Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-05,00:00:00.000,95,11082378,14125,0,1743811199,13080.149389709994,64.97387508000247,53487.26080248001 2025-04-05,00:00:01.000,95,11082323,14005,0,1743811200,13080.129180779993,64.97387508000247,53487.309712320006 2025-04-05,00:00:02.000,95,11082355,14085,0,1743811201,13080.108971849993,64.9527276900044,53487.358622160005 2025-04-05,00:00:03.000,95,11082482,13965,0,1743811202,13080.061817679998,64.88223639000353,53487.39355776 2025-04-05,00:00:04.000,95,11082369,14165,0,1743811203,13080.082026609998,64.88928552000289,53487.456441840004 2025-04-05,00:00:05.000,95,11082457,14565,0,1743811204,13080.115708159989,64.9527276900044,53487.50535168 2025-04-05,00:00:06.000,95,11082382,14165,0,1743811205,13080.169598639994,64.91043291000096,53487.589197119996 2025-04-05,00:00:07.000,95,11082309,14085,0,1743811206,13080.216752809989,65.00207159999991,53487.58221 2025-04-05,00:00:08.000,95,11082392,13965,0,1743811207,13080.27737959999,65.06551377000142,53487.71496528001 2025-04-05,00:00:09.000,95,11082399,14045,0,1743811208,13080.331270079994,65.01616985999863,53487.77784936 2025-04-05,00:00:10.000,95,11082401,14245,0,1743811209,13080.391896869995,65.24174201999995,53487.88265616001 2025-04-05,00:00:11.000,95,11082339,13885,0,1743811210,13080.47946889999,65.38977375000104,53487.924578879996 2025-04-05,00:00:12.000,95,11082480,14045,0,1743811211,13080.51988675999,65.56600199999957,53488.00842432 2025-04-05,00:00:13.000,95,11082398,14205,0,1743811212,13080.593986169995,65.62239504000172,53487.959514480004 2025-04-05,00:00:14.000,95,11082498,14125,0,1743811213,13080.64114033999,65.78452503000153,53488.0363728 2025-04-05,00:00:15.000,95,11082383,14045,0,1743811214,13080.654612959996,65.86911459000112,53488.18310232 2025-04-05,00:00:16.000,95,11082498,14085,0,1743811215,13080.762393919991,65.91845850000391,53488.25297352 2025-04-05,00:00:17.000,95,11082336,13925,0,1743811216,13080.890383810001,66.01714632000221,53488.40669016001 2025-04-05,00:00:18.000,95,11082384,14085,0,1743811217,13080.944274289992,66.11583414000052,53488.37874168 2025-04-05,00:00:19.000,95,11082377,14245,0,1743811218,13080.991428460002,66.1651780500033,53488.483548480006 2025-04-05,00:00:20.000,95,11082473,13965,0,1743811219,13081.045318939992,66.21452195999882,53488.60931664 2025-04-05,00:00:21.000,95,11082339,14005,0,1743811220,13081.126154659993,66.20747282999946,53488.65822648 2025-04-05,00:00:22.000,95,11082508,14205,0,1743811221,13081.153099900002,66.22157108999818,53488.651239360006 2025-04-05,00:00:23.000,95,11082395,14085,0,1743811222,13081.166572519993,66.17222718000266,53488.77700752 2025-04-05,00:00:24.000,95,11082262,14125,0,1743811223,13081.314771339989,66.24976761000289,53488.78399464 2025-04-05,00:00:25.000,95,11082324,14045,0,1743811224,13081.308035029993,66.20747282999946,53488.90277568 2025-04-05,00:00:26.000,95,11082271,13965,0,1743811225,13081.274353479988,66.2004237000001,53489.00059536 2025-04-05,00:00:27.000,95,11082352,14325,0,1743811226,13081.328243959993,66.28501325999969,53489.14033776 2025-04-05,00:00:28.000,95,11082366,14165,0,1743811227,13081.314771339989,66.21452195999882,53489.203221840005 2025-04-05,00:00:29.000,95,11082398,14205,0,1743811228,13081.348452889993,66.21452195999882,53489.29405440001 2025-04-05,00:00:30.000,95,11082543,13925,0,1743811229,13081.395607059989,66.24271848000353,53489.370912720005 2025-04-05,00:00:31.000,95,11082508,14085,0,1743811230,13081.510124329994,66.23566935000417,53489.46174528001 2025-04-05,00:00:32.000,95,11082471,14085,0,1743811231,13081.56401481,66.29206238999905,53489.44078392001 2025-04-05,00:00:33.000,95,11082370,13885,0,1743811232,13081.6246416,66.21452195999882,53489.49668088 2025-04-05,00:00:34.000,95,11082475,14045,0,1743811233,13081.80652197,66.22862022000481,53489.56655208 2025-04-05,00:00:35.000,95,11082378,13885,0,1743811234,13081.813258279995,66.23566935000417,53489.67834600001 2025-04-05,00:00:36.000,95,11082427,14245,0,1743811235,13081.833467209995,66.28501325999969,53489.77616568001 2025-04-05,00:00:37.000,95,11082392,14005,0,1743811236,13081.92777555,66.27796413000033,53489.804114160004 2025-04-05,00:00:38.000,95,11082339,14405,0,1743811237,13082.008611270001,66.17222718000266,53489.873985360005 2025-04-05,00:00:39.000,95,11082448,14285,0,1743811238,13082.170282710002,66.27796413000033,53489.94385656001 2025-04-05,00:00:40.000,95,11082335,14125,0,1743811239,13082.284799979992,66.26386587000161,53490.01372776001 2025-04-05,00:00:41.000,95,11082404,14085,0,1743811240,13082.392580940003,66.2991115199984,53490.11154744001 2025-04-05,00:00:42.000,95,11082336,14165,0,1743811241,13082.507098209993,66.14403065999795,53490.11853456 2025-04-05,00:00:43.000,95,11082345,14085,0,1743811242,13082.729396439994,66.11583414000052,53490.23032848001 2025-04-05,00:00:44.000,95,11082432,14085,0,1743811243,13082.92474943,65.98190066999814,53490.37007088001 2025-04-05,00:00:45.000,95,11082406,14205,0,1743811244,13083.14704766,65.93960589000199,53490.50981328 2025-04-05,00:00:46.000,95,11082446,14245,0,1743811245,13083.335664339997,65.8550163300024,53490.51680040001 2025-04-05,00:00:47.000,95,11082362,14045,0,1743811246,13083.591644120002,65.79862329000025,53490.61462008001 2025-04-05,00:00:48.000,95,11082418,14205,0,1743811247,13083.773524489989,65.68583721000323,53490.65654280001 2025-04-05,00:00:49.000,95,11082466,14165,0,1743811248,13083.921723309999,65.60124765000364,53490.810259440004 2025-04-05,00:00:50.000,95,11082489,14525,0,1743811249,13084.09686736999,65.58714938999765,53490.831220800006 2025-04-05,00:00:51.000,95,11082294,13885,0,1743811250,13084.23832987999,65.58010025999829,53490.90807912 2025-04-05,00:00:52.000,95,11082334,14245,0,1743811251,13084.36631977,65.62944417000108,53490.97096320001 2025-04-05,00:00:53.000,95,11082332,14125,0,1743811252,13084.507782280001,65.61534591000236,53491.096731360005 2025-04-05,00:00:54.000,95,11082274,14285,0,1743811253,13084.568409070002,65.62944417000108,53491.194551040004 2025-04-05,00:00:55.000,95,11082373,14285,0,1743811254,13084.682926339992,65.59419852000428,53491.194551040004 2025-04-05,00:00:56.000,95,11082406,14205,0,1743811255,13084.757025749997,65.67878808000387,53491.36922904 2025-04-05,00:00:57.000,95,11082278,14405,0,1743811256,13084.817652539998,65.66468981999788,53491.383203280006 2025-04-05,00:00:58.000,95,11082365,14045,0,1743811257,13084.925433499993,65.78452503000153,53491.5648684 2025-04-05,00:00:59.000,95,11082375,14045,0,1743811258,13085.093841249989,65.89731110999855,53491.61377824 2025-04-05,00:01:00.000,95,11082323,14005,0,1743811259,13085.268985309995,65.86206546000176,53491.648713840004 2025-04-05,00:01:01.000,95,11082268,14325,0,1743811260,13085.33634840999,65.8550163300024,53491.85134032 2025-04-05,00:01:02.000,95,11082345,14285,0,1743811261,13085.4643383,65.80567241999961,53491.79544336 2025-04-05,00:01:03.000,95,11082311,14285,0,1743811262,13085.578855569991,65.84091807000368,53491.9142244 2025-04-05,00:01:04.000,95,11082428,13885,0,1743811263,13085.599064499991,65.73518111999874,53492.02601832001 2025-04-05,00:01:05.000,95,11082331,14005,0,1743811264,13085.679900219991,65.73518111999874,53492.03999256 2025-04-05,00:01:06.000,95,11082353,14285,0,1743811265,13085.713581769996,65.7422302499981,53492.07492816001 2025-04-05,00:01:07.000,95,11082440,13845,0,1743811266,13085.780944869992,65.67878808000387,53492.20768344 2025-04-05,00:01:08.000,95,11082335,14045,0,1743811267,13085.915671069997,65.69288634000259,53492.24261904001 2025-04-05,00:01:09.000,95,11082237,13885,0,1743811268,13085.983034169993,65.65059155999916,53492.42428416 2025-04-05,00:01:10.000,95,11082452,14165,0,1743811269,13085.983034169993,65.67173895000451,53492.42428416 2025-04-05,00:01:11.000,95,11082345,14165,0,1743811270,13085.962825239993,65.72108286000002,53492.58498792 2025-04-05,00:01:12.000,95,11082442,14405,0,1743811271,13086.023452029993,65.77042677000281,53492.6129364 2025-04-05,00:01:13.000,95,11082377,14165,0,1743811272,13086.043660959993,65.69288634000259,53492.6129364 2025-04-05,00:01:14.000,95,11082354,14245,0,1743811273,13086.023452029993,65.7563285100041,53492.724730320006 2025-04-05,00:01:15.000,95,11082501,13965,0,1743811274,13086.104287749993,65.79862329000025,53492.7526788 2025-04-05,00:01:16.000,95,11082419,14045,0,1743811275,13086.131232989988,65.74927938000474,53492.78062728 2025-04-05,00:01:17.000,95,11082436,14085,0,1743811276,13086.191859779989,65.81272154999897,53492.8574856 2025-04-05,00:01:18.000,95,11082360,14165,0,1743811277,13086.205332399993,65.72108286000002,53492.97626664 2025-04-05,00:01:19.000,95,11082528,14085,0,1743811278,13086.265959189994,65.69288634000259,53493.011202240006 2025-04-05,00:01:20.000,95,11082436,14205,0,1743811279,13086.326585979994,65.63649330000044,53493.039150720004 2025-04-05,00:01:21.000,95,11082274,14045,0,1743811280,13086.447839559994,65.67878808000387,53493.12998328001 2025-04-05,00:01:22.000,95,11082402,14245,0,1743811281,13086.57582944999,65.66468981999788,53493.14395752 2025-04-05,00:01:23.000,95,11082369,13965,0,1743811282,13086.690346719995,65.59419852000428,53493.17190600001 2025-04-05,00:01:24.000,95,11082399,14125,0,1743811283,13086.798127679991,65.5096089600047,53493.26972568001 2025-04-05,00:01:25.000,95,11082475,14405,0,1743811284,13086.80486399,65.53780548000213,53493.325622640004 2025-04-05,00:01:26.000,95,11082287,14045,0,1743811285,13086.80486399,65.52370722000342,53493.346584000006 2025-04-05,00:01:27.000,95,11082435,14085,0,1743811286,13086.75770981999,65.58714938999765,53493.36754536001 2025-04-05,00:01:28.000,95,11082365,14165,0,1743811287,13086.750973509996,65.53780548000213,53493.43042944 2025-04-05,00:01:29.000,95,11082282,14085,0,1743811288,13086.73750088999,65.58010025999829,53493.38850672001 2025-04-05,00:01:30.000,95,11082462,14005,0,1743811289,13086.70381934,65.62239504000172,53493.46536504001 2025-04-05,00:01:31.000,95,11082390,14245,0,1743811290,13086.58256576,65.60124765000364,53493.40248096 2025-04-05,00:01:32.000,95,11082449,14165,0,1743811291,13086.5421479,65.57305112999893,53493.521262 2025-04-05,00:01:33.000,95,11082358,14005,0,1743811292,13086.528675279995,65.62239504000172,53493.55619760001 2025-04-05,00:01:34.000,95,11082384,13925,0,1743811293,13086.53541158999,65.62944417000108,53493.493313520004 2025-04-05,00:01:35.000,95,11082487,14085,0,1743811294,13086.5421479,65.56600199999957,53493.50030064 2025-04-05,00:01:36.000,95,11082288,13925,0,1743811295,13086.52193897,65.61534591000236,53493.50030064 2025-04-05,00:01:37.000,95,11082479,14125,0,1743811296,13086.50173004,65.48141243999999,53493.50728776001 2025-04-05,00:01:38.000,95,11082401,14125,0,1743811297,13086.5421479,65.38977375000104,53493.65401728001 2025-04-05,00:01:39.000,95,11082342,13965,0,1743811298,13086.49499372999,65.42501939999784,53493.55619760001 2025-04-05,00:01:40.000,95,11082482,13965,0,1743811299,13086.48152111,65.41092113999912,53493.563184720006 2025-04-05,00:01:41.000,95,11082394,14205,0,1743811300,13086.52193897,65.42501939999784,53493.58414608001 2025-04-05,00:01:42.000,95,11082342,14165,0,1743811301,13086.48152111,65.43911766000383,53493.53523624001 2025-04-05,00:01:43.000,95,11082385,13925,0,1743811302,13086.5421479,65.43206853000447,53493.60510744001 2025-04-05,00:01:44.000,95,11082394,14005,0,1743811303,13086.56235683,65.3968228800004,53493.612094560005 2025-04-05,00:01:45.000,95,11082337,14085,0,1743811304,13086.55562051999,65.34747897000489,53493.53523624001 2025-04-05,00:01:46.000,95,11082419,14165,0,1743811305,13086.63645623999,65.38272462000168,53493.563184720006 2025-04-05,00:01:47.000,95,11082313,14005,0,1743811306,13086.649928859995,65.34042983999825,53493.57715896 2025-04-05,00:01:48.000,95,11082394,14125,0,1743811307,13086.59603837999,65.27698767000402,53493.43042944 2025-04-05,00:01:49.000,95,11082410,14045,0,1743811308,13086.589302069995,65.25584027999867,53493.42344232 2025-04-05,00:01:50.000,95,11082446,14125,0,1743811309,13086.55562051999,65.26288940999802,53493.35357112 2025-04-05,00:01:51.000,95,11082426,13965,0,1743811310,13086.53541158999,65.19944724000379,53493.31863552001 2025-04-05,00:01:52.000,95,11082414,14005,0,1743811311,13086.50173004,65.1148576800042,53493.29767416001 2025-04-05,00:01:53.000,95,11082424,14045,0,1743811312,13086.488257419995,65.17125071999908,53493.24876432001 2025-04-05,00:01:54.000,95,11082353,13965,0,1743811313,13086.50173004,65.1853489799978,53493.25575144 2025-04-05,00:01:55.000,95,11082439,14125,0,1743811314,13086.427630629994,65.17125071999908,53493.178893120006 2025-04-05,00:01:56.000,95,11082403,14125,0,1743811315,13086.56235683,65.150103330001,53493.09504768 2025-04-05,00:01:57.000,95,11082393,14085,0,1743811316,13086.589302069995,65.19239811000443,53493.12998328001 2025-04-05,00:01:58.000,95,11082395,14045,0,1743811317,13086.61624730999,65.19239811000443,53493.04613784 2025-04-05,00:01:59.000,95,11082396,14165,0,1743811318,13086.63645623999,65.2487911499993,53492.98325376001 2025-04-05,00:02:00.000,95,11082414,13965,0,1743811319,13086.68361041,65.2981350600021,53493.00421512001 2025-04-05,00:02:01.000,95,11082448,13925,0,1743811320,13086.67687409999,65.2487911499993,53492.89940832 2025-04-05,00:02:02.000,95,11082435,14125,0,1743811321,13086.68361041,65.30518419000146,53492.88543408001 2025-04-05,00:02:03.000,95,11082357,13885,0,1743811322,13086.670137789995,65.32633157999953,53492.9273568 2025-04-05,00:02:04.000,95,11082391,14085,0,1743811323,13086.68361041,65.30518419000146,53492.83652424001 2025-04-05,00:02:05.000,95,11082397,14165,0,1743811324,13086.750973509996,65.42501939999784,53492.73171744 2025-04-05,00:02:06.000,95,11082380,14245,0,1743811325,13086.72402827,65.46731418000127,53492.74569168001 2025-04-05,00:02:07.000,95,11082422,14045,0,1743811326,13086.80486399,65.41092113999912,53492.66883336001 2025-04-05,00:02:08.000,95,11082353,14005,0,1743811327,13086.852018159996,65.43206853000447,53492.675820480006 2025-04-05,00:02:09.000,95,11082412,13845,0,1743811328,13086.959799119992,65.36862636000296,53492.56402656 2025-04-05,00:02:10.000,95,11082412,14045,0,1743811329,13087.054107459997,65.36862636000296,53492.57800080001 2025-04-05,00:02:11.000,95,11082389,13965,0,1743811330,13087.222515209993,65.30518419000146,53492.508129600006 2025-04-05,00:02:12.000,95,11082479,13965,0,1743811331,13087.337032479998,65.22059463000187,53492.59896216001 2025-04-05,00:02:13.000,95,11082385,14125,0,1743811332,13087.485231299994,65.150103330001,53492.473194 2025-04-05,00:02:14.000,95,11082423,14085,0,1743811333,13087.545858089994,65.07256290000078,53492.45921976001 2025-04-05,00:02:15.000,95,11082442,14205,0,1743811334,13087.667111669994,64.98092421000183,53492.389348560006 2025-04-05,00:02:16.000,95,11082446,14165,0,1743811335,13087.78162894,64.91043291000096,53492.37537432 2025-04-05,00:02:17.000,95,11082482,14045,0,1743811336,13087.929827759996,64.87518726000417,53492.298516 2025-04-05,00:02:18.000,95,11082476,14285,0,1743811337,13088.118444439991,64.75535205000051,53492.27755464 2025-04-05,00:02:19.000,95,11082400,13965,0,1743811338,13088.152125989996,64.66371336000157,53492.298516 2025-04-05,00:02:20.000,95,11082449,14245,0,1743811339,13088.239698019992,64.60732031999942,53492.24261904001 2025-04-05,00:02:21.000,95,11082454,14165,0,1743811340,13088.246434330002,64.56502554000326,53492.200696320004 2025-04-05,00:02:22.000,95,11082391,13885,0,1743811341,13088.280115879992,64.48748511000304,53492.13781224 2025-04-05,00:02:23.000,95,11082421,13925,0,1743811342,13088.340742669992,64.39584642000409,53492.10986376 2025-04-05,00:02:24.000,95,11082353,13965,0,1743811343,13088.455259939998,64.3112568600045,53492.102876640005 2025-04-05,00:02:25.000,95,11082393,14045,0,1743811344,13088.509150419988,64.29010946999915,53492.01204408 2025-04-05,00:02:26.000,95,11082415,13925,0,1743811345,13088.529359349988,64.17027426000277,53492.005056960006 2025-04-05,00:02:27.000,95,11082384,14085,0,1743811346,13088.610195069989,64.14207773999806,53491.95614712001 2025-04-05,00:02:28.000,95,11082385,13725,0,1743811347,13088.75165757999,64.05043904999911,53491.99108272 2025-04-05,00:02:29.000,95,11082439,13885,0,1743811348,13088.906592709995,63.96584948999953,53491.92121152 2025-04-05,00:02:30.000,95,11082428,13805,0,1743811349,13088.92006533,63.853063410002505,53491.92819864001 2025-04-05,00:02:31.000,95,11082459,13845,0,1743811350,13089.03458259999,63.71912994000013,53491.87230168 2025-04-05,00:02:32.000,95,11082331,13965,0,1743811351,13089.149099869996,63.620442120001826,53491.90723728001 2025-04-05,00:02:33.000,95,11082360,14125,0,1743811352,13089.351189169996,63.50060690999817,53491.837366080006 2025-04-05,00:02:34.000,95,11082445,14325,0,1743811353,13089.485915370002,63.36667344000307,53491.80941760001 2025-04-05,00:02:35.000,95,11082385,13965,0,1743811354,13089.627377880002,63.26093648999813,53491.767494880005 2025-04-05,00:02:36.000,95,11082375,13925,0,1743811355,13089.856412419998,63.14815041000111,53491.76050776001 2025-04-05,00:02:37.000,95,11082450,13925,0,1743811356,13090.004611239994,63.05651172000216,53491.72557216 2025-04-05,00:02:38.000,95,11082412,13925,0,1743811357,13090.1797553,62.92962737999915,53491.72557216 2025-04-05,00:02:39.000,95,11082394,14285,0,1743811358,13090.33469042999,62.760448259999976,53491.76050776001 2025-04-05,00:02:40.000,95,11082395,14165,0,1743811359,13090.42226246,62.64766218000295,53491.74653352 2025-04-05,00:02:41.000,95,11082437,14125,0,1743811360,13090.583933900001,62.591269140000804,53491.72557216 2025-04-05,00:02:42.000,95,11082439,13885,0,1743811361,13090.698451169992,62.52077783999994,53491.71159792001 2025-04-05,00:02:43.000,95,11082459,14085,0,1743811362,13090.786023200002,62.47848306000378,53491.67666232 2025-04-05,00:02:44.000,95,11082461,14045,0,1743811363,13090.839913679993,62.51372871000058,53491.69063656001 2025-04-05,00:02:45.000,95,11082376,13885,0,1743811364,13090.967903569988,62.4925813200025,53491.65570096 2025-04-05,00:02:46.000,95,11082439,14005,0,1743811365,13090.934222019998,62.42913915000099,53491.62775248 2025-04-05,00:02:47.000,95,11082441,13885,0,1743811366,13090.927485709988,62.407991760002915,53491.61377824 2025-04-05,00:02:48.000,95,11082389,13805,0,1743811367,13090.988112499988,62.37274610999884,53491.62775248 2025-04-05,00:02:49.000,95,11082467,13925,0,1743811368,13090.974639879998,62.34454959000141,53491.5648684 2025-04-05,00:02:50.000,95,11082418,14085,0,1743811369,13090.981376189993,62.31635307000397,53491.49499720001 2025-04-05,00:02:51.000,95,11082419,14085,0,1743811370,13091.001585119993,62.33750046000205,53491.54390704001 2025-04-05,00:02:52.000,95,11082502,13925,0,1743811371,13091.068948219989,62.33750046000205,53491.52294568001 2025-04-05,00:02:53.000,95,11082344,13805,0,1743811372,13091.116102389999,62.3938935000042,53491.52294568001 2025-04-05,00:02:54.000,95,11082367,14165,0,1743811373,13091.176729179999,62.43618828000035,53491.481022960004 2025-04-05,00:02:55.000,95,11082489,14085,0,1743811374,13091.27103751999,62.47848306000378,53491.481022960004 2025-04-05,00:02:56.000,95,11082467,13925,0,1743811375,13091.29798276,62.4925813200025,53491.41115176 2025-04-05,00:02:57.000,95,11082473,13925,0,1743811376,13091.35187323999,62.50667958000122,53491.43910024 2025-04-05,00:02:58.000,95,11082435,13925,0,1743811377,13091.39902741,62.47848306000378,53491.42512600001 2025-04-05,00:02:59.000,95,11082427,13725,0,1743811378,13091.43944527,62.407991760002915,53491.32730632001 2025-04-05,00:03:00.000,95,11082395,13805,0,1743811379,13091.486599439995,62.351598720000766,53491.29935784 2025-04-05,00:03:01.000,95,11082412,13805,0,1743811380,13091.466390509995,62.25291090000246,53491.264422240005 2025-04-05,00:03:02.000,95,11082349,13565,0,1743811381,13091.47312681999,62.189468730000954,53491.215512400006 2025-04-05,00:03:03.000,95,11082442,13925,0,1743811382,13091.506808369995,62.16127221000352,53491.24346088 2025-04-05,00:03:04.000,95,11082426,13925,0,1743811383,13091.50007206,62.118977430000086,53491.1805768 2025-04-05,00:03:05.000,95,11082470,14125,0,1743811384,13091.54048992,62.07668265000393,53491.1107056 2025-04-05,00:03:06.000,95,11082398,14205,0,1743811385,13091.58090778,62.06258438999794,53491.08974424001 2025-04-05,00:03:07.000,95,11082403,14045,0,1743811386,13091.54048992,61.956847440000274,53491.10371848 2025-04-05,00:03:08.000,95,11082352,14245,0,1743811387,13091.47312681999,61.97094569999899,53491.04083440001 2025-04-05,00:03:09.000,95,11082476,13925,0,1743811388,13091.43944527,61.97799482999835,53490.96397608 2025-04-05,00:03:10.000,95,11082385,13965,0,1743811389,13091.365345859995,62.0343878700005,53490.87314352001 2025-04-05,00:03:11.000,95,11082411,13965,0,1743811390,13091.27103751999,62.05553525999858,53490.9360276 2025-04-05,00:03:12.000,95,11082380,14045,0,1743811391,13091.129575009989,62.140124819998164,53490.85218216001 2025-04-05,00:03:13.000,95,11082430,13805,0,1743811392,13090.988112499988,62.08373178000329,53490.77532384 2025-04-05,00:03:14.000,95,11082418,14085,0,1743811393,13090.860122609993,62.08373178000329,53490.726414 2025-04-05,00:03:15.000,95,11082398,14005,0,1743811394,13090.698451169992,62.02733874000114,53490.67750416 2025-04-05,00:03:16.000,95,11082421,14405,0,1743811395,13090.604142830001,62.04848612999922,53490.60763296 2025-04-05,00:03:17.000,95,11082409,13885,0,1743811396,13090.604142830001,62.04143699999986,53490.593658720005 2025-04-05,00:03:18.000,95,11082413,13925,0,1743811397,13090.523307110001,62.09783004000201,53490.50282616 2025-04-05,00:03:19.000,95,11082453,13885,0,1743811398,13090.408789839996,62.09078091000265,53490.45391632 2025-04-05,00:03:20.000,95,11082386,13925,0,1743811399,13090.30100888,62.133075689998805,53490.40500648 2025-04-05,00:03:21.000,95,11082402,14165,0,1743811400,13090.186491609995,62.09783004000201,53490.37007088001 2025-04-05,00:03:22.000,95,11082388,13925,0,1743811401,13090.018083859999,62.07668265000393,53490.2373156 2025-04-05,00:03:23.000,95,11082409,13885,0,1743811402,13089.903566589994,62.04143699999986,53490.18141864001 2025-04-05,00:03:24.000,95,11082339,14245,0,1743811403,13089.768840389988,62.06258438999794,53490.139495920004 2025-04-05,00:03:25.000,95,11082397,13965,0,1743811404,13089.566751090002,62.06963352000457,53490.05565048 2025-04-05,00:03:26.000,95,11082411,13885,0,1743811405,13089.458970129992,62.0343878700005,53489.97879216 2025-04-05,00:03:27.000,95,11082385,13925,0,1743811406,13089.290562379996,61.97799482999835,53489.93686944 2025-04-05,00:03:28.000,95,11082425,14165,0,1743811407,13089.19625403999,61.942749180001556,53489.86001112 2025-04-05,00:03:29.000,95,11082339,13565,0,1743811408,13089.027846289995,61.85815962000197,53489.804114160004 2025-04-05,00:03:30.000,95,11082400,14085,0,1743811409,13088.926801639995,61.717177020000236,53489.657384640006 2025-04-05,00:03:31.000,95,11082419,13885,0,1743811410,13088.81228436999,61.64668571999937,53489.67135888 2025-04-05,00:03:32.000,95,11082422,14045,0,1743811411,13088.677558169999,61.533899640002346,53489.53161648001 2025-04-05,00:03:33.000,95,11082407,13885,0,1743811412,13088.549568279988,61.491604859998915,53489.47571952 2025-04-05,00:03:34.000,95,11082423,14045,0,1743811413,13088.394633149997,61.50570312000491,53489.36392560001 2025-04-05,00:03:35.000,95,11082360,13965,0,1743811414,13088.259906949992,61.55504703000042,53489.301041520004 2025-04-05,00:03:36.000,95,11082364,14045,0,1743811415,13088.084762890001,61.58324354999786,53489.203221840005 2025-04-05,00:03:37.000,95,11082347,14085,0,1743811416,13087.86246466,61.63258746000065,53489.14033776 2025-04-05,00:03:38.000,95,11082370,14045,0,1743811417,13087.667111669994,61.63258746000065,53489.05649232001 2025-04-05,00:03:39.000,95,11082377,13925,0,1743811418,13087.465022369994,61.66783311000472,53488.97264688 2025-04-05,00:03:40.000,95,11082479,14085,0,1743811419,13087.242724139993,61.829963100004534,53488.89578856 2025-04-05,00:03:41.000,95,11082459,13765,0,1743811420,13087.020425909992,61.900454399998125,53488.78399464 2025-04-05,00:03:42.000,95,11082367,13925,0,1743811421,13086.838545539991,61.949798310000915,53488.72111056001 2025-04-05,00:03:43.000,95,11082466,14245,0,1743811422,13086.690346719995,62.02028961000178,53488.64425224001 2025-04-05,00:03:44.000,95,11082408,13925,0,1743811423,13086.52193897,61.98504395999771,53488.52547120001 2025-04-05,00:03:45.000,95,11082414,14285,0,1743811424,13086.367003839994,61.97799482999835,53488.483548480006 2025-04-05,00:03:46.000,95,11082346,13925,0,1743811425,13086.185123469993,61.98504395999771,53488.39271592 2025-04-05,00:03:47.000,95,11082388,13885,0,1743811426,13086.070606199988,61.97799482999835,53488.32284472 2025-04-05,00:03:48.000,95,11082332,14005,0,1743811427,13085.935879999997,62.04143699999986,53488.16912808001 2025-04-05,00:03:49.000,95,11082416,14125,0,1743811428,13085.861780589992,62.04848612999922,53488.12021824001 2025-04-05,00:03:50.000,95,11082449,14205,0,1743811429,13085.740527009992,62.118977430000086,53487.980475840006 2025-04-05,00:03:51.000,95,11082399,13805,0,1743811430,13085.646218670001,62.126026559999445,53487.94554024 2025-04-05,00:03:52.000,95,11082323,14045,0,1743811431,13085.551910329996,62.09783004000201,53487.79881072 2025-04-05,00:03:53.000,95,11082403,13805,0,1743811432,13085.45760198999,62.08373178000329,53487.7219524 2025-04-05,00:03:54.000,95,11082373,13885,0,1743811433,13085.39697519999,62.08373178000329,53487.65906832 2025-04-05,00:03:55.000,95,11082482,14125,0,1743811434,13085.309403169995,62.11192830000073,53487.59618424001 2025-04-05,00:03:56.000,95,11082393,14165,0,1743811435,13085.24204007,62.11192830000073,53487.54028728 2025-04-05,00:03:57.000,95,11082389,14005,0,1743811436,13085.17467696999,62.10487917000137,53487.46342896 2025-04-05,00:03:58.000,95,11082495,13965,0,1743811437,13085.127522799994,62.133075689998805,53487.358622160005 2025-04-05,00:03:59.000,95,11082392,13885,0,1743811438,13085.026478149994,62.06258438999794,53487.30272520001 2025-04-05,00:04:00.000,95,11082347,14005,0,1743811439,13084.999532909998,62.10487917000137,53487.190931280005 2025-04-05,00:04:01.000,95,11082370,13765,0,1743811440,13084.885015639993,62.02028961000178,53487.10009872 2025-04-05,00:04:02.000,95,11082365,14245,0,1743811441,13084.723344199992,62.02028961000178,53486.9883048 2025-04-05,00:04:03.000,95,11082379,13725,0,1743811442,13084.629035860002,62.006191350003064,53486.93939496 2025-04-05,00:04:04.000,95,11082358,13965,0,1743811443,13084.480837039991,62.02733874000114,53486.84856240001 2025-04-05,00:04:05.000,95,11082368,14085,0,1743811444,13084.332638219996,61.98504395999771,53486.83458816 2025-04-05,00:04:06.000,95,11082355,14045,0,1743811445,13084.211384639995,61.942749180001556,53486.687858640005 2025-04-05,00:04:07.000,95,11082375,14005,0,1743811446,13084.01603164999,61.956847440000274,53486.534142 2025-04-05,00:04:08.000,95,11082355,13765,0,1743811447,13083.881305449999,62.02733874000114,53486.50619352 2025-04-05,00:04:09.000,95,11082329,13725,0,1743811448,13083.726370319993,62.133075689998805,53486.282605680004 2025-04-05,00:04:10.000,95,11082420,14005,0,1743811449,13083.564698879993,62.25291090000246,53486.25465720001 2025-04-05,00:04:11.000,95,11082396,13965,0,1743811450,13083.450181610002,62.32340220000333,53486.14286328 2025-04-05,00:04:12.000,95,11082395,14125,0,1743811451,13083.288510170001,62.31635307000397,53486.066004960005 2025-04-05,00:04:13.000,95,11082366,14205,0,1743811452,13083.05947562999,62.32340220000333,53485.947223920004 2025-04-05,00:04:14.000,95,11082354,14085,0,1743811453,13082.93822204999,62.33045133000269,53485.9053012 2025-04-05,00:04:15.000,95,11082358,14325,0,1743811454,13082.790023229994,62.3797952399982,53485.79350728001 2025-04-05,00:04:16.000,95,11082406,13725,0,1743811455,13082.67550595999,62.51372871000058,53485.66773912 2025-04-05,00:04:17.000,95,11082370,14125,0,1743811456,13082.540779759998,62.57012175000273,53485.54197096 2025-04-05,00:04:18.000,95,11082407,13565,0,1743811457,13082.372372010002,62.633563920004235,53485.48607400001 2025-04-05,00:04:19.000,95,11082353,13925,0,1743811458,13082.170282710002,62.626514790004876,53485.38825432001 2025-04-05,00:04:20.000,95,11082426,13805,0,1743811459,13081.934511859996,62.633563920004235,53485.29043464001 2025-04-05,00:04:21.000,95,11082357,13845,0,1743811460,13081.77957672999,62.66176044000167,53485.227550560005 2025-04-05,00:04:22.000,95,11082402,13925,0,1743811461,13081.58422374,62.68290782999975,53485.108769520004 2025-04-05,00:04:23.000,95,11082397,14045,0,1743811462,13081.469706469994,62.68290782999975,53484.95505288001 2025-04-05,00:04:24.000,95,11082439,13725,0,1743811463,13081.375398129989,62.59831827000016,53484.90614304001 2025-04-05,00:04:25.000,95,11082362,13845,0,1743811464,13081.274353479988,62.56307262000337,53484.78736200001 2025-04-05,00:04:26.000,95,11082427,13885,0,1743811465,13081.180045139998,62.45028653999907,53484.66858096001 2025-04-05,00:04:27.000,95,11082419,13845,0,1743811466,13081.072264180002,62.415040890002274,53484.5428128 2025-04-05,00:04:28.000,95,11082374,14005,0,1743811467,13081.079000489997,62.33750046000205,53484.46595448 2025-04-05,00:04:29.000,95,11082393,14125,0,1743811468,13080.951010600002,62.30930394000461,53484.3681348 2025-04-05,00:04:30.000,95,11082364,14125,0,1743811469,13080.836493329996,62.19651786000031,53484.30525072 2025-04-05,00:04:31.000,95,11082425,14325,0,1743811470,13080.742184989991,62.126026559999445,53484.20044392 2025-04-05,00:04:32.000,95,11082424,14165,0,1743811471,13080.553568309995,61.97094569999899,53484.08166288 2025-04-05,00:04:33.000,95,11082320,14245,0,1743811472,13080.371687939994,61.90750353000476,53484.0187788 2025-04-05,00:04:34.000,95,11082351,13805,0,1743811473,13080.243698049999,61.87930701000005,53483.92095912 2025-04-05,00:04:35.000,95,11082416,13965,0,1743811474,13080.068553989993,61.91455266000412,53483.76025536001 2025-04-05,00:04:36.000,95,11082408,13965,0,1743811475,13079.960773029998,61.87225788000069,53483.69737128 2025-04-05,00:04:37.000,95,11082405,14245,0,1743811476,13079.778892659997,61.893405269998766,53483.52269328001 2025-04-05,00:04:38.000,95,11082353,13965,0,1743811477,13079.617221219996,61.86520875000133,53483.39692512001 2025-04-05,00:04:39.000,95,11082412,14005,0,1743811478,13079.502703949991,61.86520875000133,53483.334041040005 2025-04-05,00:04:40.000,95,11082395,14005,0,1743811479,13079.394922989995,61.86520875000133,53483.096478960004 2025-04-05,00:04:41.000,95,11082340,14085,0,1743811480,13079.28714203,61.84406136000325,53483.01962064001 2025-04-05,00:04:42.000,95,11082407,14045,0,1743811481,13079.19956999999,61.90750353000476,53482.865904 2025-04-05,00:04:43.000,95,11082375,14005,0,1743811482,13079.044634869999,61.92865092000284,53482.74712296 2025-04-05,00:04:44.000,95,11082380,14125,0,1743811483,13078.909908669993,61.900454399998125,53482.593406320004 2025-04-05,00:04:45.000,95,11082445,14085,0,1743811484,13078.808864019993,61.87930701000005,53482.46065104 2025-04-05,00:04:46.000,95,11082388,14325,0,1743811485,13078.613511030002,61.85815962000197,53482.27199880001 2025-04-05,00:04:47.000,95,11082412,14165,0,1743811486,13078.445103279992,61.80176657999982,53482.18116624001 2025-04-05,00:04:48.000,95,11082483,14245,0,1743811487,13078.31037708,61.717177020000236,53482.041423840004 2025-04-05,00:04:49.000,95,11082395,14125,0,1743811488,13078.175650879995,61.69602963000216,53481.894694320006 2025-04-05,00:04:50.000,95,11082381,13965,0,1743811489,13078.12849671,61.766520930003026,53481.775913280006 2025-04-05,00:04:51.000,95,11082381,14325,0,1743811490,13078.16217825999,61.64668571999937,53481.706042080004 2025-04-05,00:04:52.000,95,11082375,13965,0,1743811491,13078.115024089995,61.61848920000193,53481.51040272001 2025-04-05,00:04:53.000,95,11082392,14165,0,1743811492,13078.06786992,61.51980138000363,53481.38463456001 2025-04-05,00:04:54.000,95,11082406,13805,0,1743811493,13078.04092467999,61.40701529999933,53481.202969440004 2025-04-05,00:04:55.000,95,11082313,14205,0,1743811494,13078.04766099,61.33652399999846,53481.09816264001 2025-04-05,00:04:56.000,95,11082392,14125,0,1743811495,13078.12849671,61.29422922000231,53480.944446 2025-04-05,00:04:57.000,95,11082338,14005,0,1743811496,13078.317113389996,61.22373792000144,53480.82566496 2025-04-05,00:04:58.000,95,11082385,13885,0,1743811497,13078.512466380002,61.075706190000346,53480.699896800004 2025-04-05,00:04:59.000,95,11082420,14205,0,1743811498,13078.626983649992,61.0193131499982,53480.65797408 2025-04-05,00:05:00.000,95,11082340,14085,0,1743811499,13078.660665199997,60.83603577000031,53480.532205920004 2025-04-05,00:05:01.000,95,11082432,13925,0,1743811500,13078.829072949993,60.66685665000114,53480.35752792001 2025-04-05,00:05:02.000,95,11082434,14045,0,1743811501,13079.024425939999,60.56816883000283,53480.364515040004 2025-04-05,00:05:03.000,95,11082445,14085,0,1743811502,13079.18609738,60.448333619999175,53480.25272112 2025-04-05,00:05:04.000,95,11082458,14045,0,1743811503,13079.354505129995,60.33554754000215,53480.18284992 2025-04-05,00:05:05.000,95,11082427,13925,0,1743811504,13079.563330739991,60.22981059000449,53480.12695296 2025-04-05,00:05:06.000,95,11082419,14245,0,1743811505,13079.792365280002,60.06768060000468,53480.06406888 2025-04-05,00:05:07.000,95,11082362,13885,0,1743811506,13079.967509339993,59.94079626000166,53480.029133280004 2025-04-05,00:05:08.000,95,11082334,14165,0,1743811507,13080.216752809989,59.84210844000336,53479.9662492 2025-04-05,00:05:09.000,95,11082406,14165,0,1743811508,13080.38516056,59.72932235999906,53479.94528784 2025-04-05,00:05:10.000,95,11082296,13805,0,1743811509,13080.58051354999,59.56719236999925,53479.87541664001 2025-04-05,00:05:11.000,95,11082399,14085,0,1743811510,13080.68155819999,59.42620977000479,53479.83349392001 2025-04-05,00:05:12.000,95,11082371,14165,0,1743811511,13080.843229639991,59.33457107999857,53479.77759696 2025-04-05,00:05:13.000,95,11082380,13845,0,1743811512,13081.045318939992,59.12309718000324,53479.77060984 2025-04-05,00:05:14.000,95,11082441,14245,0,1743811513,13081.267617169993,59.10194978999789,53479.7217 2025-04-05,00:05:15.000,95,11082444,14165,0,1743811514,13081.530333259994,58.96801632000279,53479.7217 2025-04-05,00:05:16.000,95,11082357,14005,0,1743811515,13081.88735769,58.91162328000064,53479.63785456001 2025-04-05,00:05:17.000,95,11082490,14245,0,1743811516,13082.237645809997,58.827033720001054,53479.65881592 2025-04-05,00:05:18.000,95,11082363,13725,0,1743811517,13082.628351789994,58.6719528600006,53479.70073864 2025-04-05,00:05:19.000,95,11082419,14405,0,1743811518,13083.012321459995,58.55916678000358,53479.66580304001 2025-04-05,00:05:20.000,95,11082412,14125,0,1743811519,13083.436708989997,58.44638069999928,53479.6518288 2025-04-05,00:05:21.000,95,11082468,14245,0,1743811520,13083.908250689994,58.361791139999696,53479.67279016 2025-04-05,00:05:22.000,95,11082380,14205,0,1743811521,13084.312429289996,58.25605419000203,53479.67279016 2025-04-05,00:05:23.000,95,11082356,13805,0,1743811522,13084.676190029997,58.19966114999988,53479.6518288 2025-04-05,00:05:24.000,95,11082394,13765,0,1743811523,13085.039950769999,58.136218979998375,53479.70073864 2025-04-05,00:05:25.000,95,11082399,14285,0,1743811524,13085.42392044,58.08687507000286,53479.75663560001 2025-04-05,00:05:26.000,95,11082396,14085,0,1743811525,13085.760735939992,58.016383770001994,53479.812532560005 2025-04-05,00:05:27.000,95,11082353,13965,0,1743811526,13086.030188340002,57.94589247000113,53479.78458408001 2025-04-05,00:05:28.000,95,11082369,14125,0,1743811527,13086.299640739999,57.88245029999962,53479.8265068 2025-04-05,00:05:29.000,95,11082406,14165,0,1743811528,13086.629719929995,57.8683520400009,53479.861442400004 2025-04-05,00:05:30.000,95,11082386,13845,0,1743811529,13086.912644949996,57.826057260004745,53479.94528784 2025-04-05,00:05:31.000,95,11082373,14165,0,1743811530,13087.215778899998,57.74851683000452,53479.98721056 2025-04-05,00:05:32.000,95,11082399,13965,0,1743811531,13087.667111669994,57.67097640000429,53480.00817192 2025-04-05,00:05:33.000,95,11082411,13965,0,1743811532,13088.04434503,57.57933770999807,53480.16887568001 2025-04-05,00:05:34.000,95,11082376,14245,0,1743811533,13088.414842079997,57.544092060001276,53480.21079840001 2025-04-05,00:05:35.000,95,11082363,13925,0,1743811534,13088.75165757999,57.53704293000192,53480.32957944 2025-04-05,00:05:36.000,95,11082400,14045,0,1743811535,13089.12215463,57.53704293000192,53480.39945064 2025-04-05,00:05:37.000,95,11082341,13925,0,1743811536,13089.405079650001,57.6568781399983,53480.42739912001 2025-04-05,00:05:38.000,95,11082375,13965,0,1743811537,13089.701477289993,57.68507466000301,53480.532205920004 2025-04-05,00:05:39.000,95,11082323,14285,0,1743811538,13089.950720759989,57.75556596000388,53480.63701272 2025-04-05,00:05:40.000,95,11082342,13925,0,1743811539,13090.186491609995,57.86130291000154,53480.7348324 2025-04-05,00:05:41.000,95,11082363,13925,0,1743811540,13090.469416629996,57.97408898999856,53480.85361344 2025-04-05,00:05:42.000,95,11082344,13925,0,1743811541,13090.684978550002,58.02343290000135,53480.95143312 2025-04-05,00:05:43.000,95,11082411,13925,0,1743811542,13090.981376189993,58.17146463000245,53481.09117552 2025-04-05,00:05:44.000,95,11082421,13885,0,1743811543,13091.324927999995,58.22080853999796,53481.17502096001 2025-04-05,00:05:45.000,95,11082360,14005,0,1743811544,13091.70216136,58.30539810000482,53481.28681488 2025-04-05,00:05:46.000,95,11082385,13925,0,1743811545,13092.113076269998,58.25605419000203,53481.41258304001 2025-04-05,00:05:47.000,95,11082394,14205,0,1743811546,13092.544200109995,58.2137594099986,53481.53136408001 2025-04-05,00:05:48.000,95,11082403,14005,0,1743811547,13092.995532879992,58.22080853999796,53481.69905496001 2025-04-05,00:05:49.000,95,11082443,14285,0,1743811548,13093.413184099998,58.192612020000524,53481.873732960004 2025-04-05,00:05:50.000,95,11082366,13965,0,1743811549,13093.824099009995,58.2137594099986,53482.00648824 2025-04-05,00:05:51.000,95,11082438,14005,0,1743811550,13094.261959160001,58.2137594099986,53482.19514048 2025-04-05,00:05:52.000,95,11082408,14125,0,1743811551,13094.666137759988,58.234906800003955,53482.35584424 2025-04-05,00:05:53.000,95,11082372,14045,0,1743811552,13095.144415769995,58.28425070999947,53482.565457840006 2025-04-05,00:05:54.000,95,11082340,13965,0,1743811553,13095.656375329992,58.27015245000075,53482.71917448 2025-04-05,00:05:55.000,95,11082391,13925,0,1743811554,13096.10770809999,58.29129983999883,53483.01263352 2025-04-05,00:05:56.000,95,11082394,13885,0,1743811555,13096.47820515,58.29129983999883,53483.13141456 2025-04-05,00:05:57.000,95,11082435,13965,0,1743811556,13096.862174820002,58.31244723000418,53483.34801528 2025-04-05,00:05:58.000,95,11082435,13845,0,1743811557,13097.30677127999,58.30539810000482,53483.6344872 2025-04-05,00:05:59.000,95,11082380,14165,0,1743811558,13097.731158809991,58.34064375000162,53483.80916520001 2025-04-05,00:06:00.000,95,11082399,14165,0,1743811559,13098.128601099997,58.375889399998414,53484.04672728001 2025-04-05,00:06:01.000,95,11082351,13805,0,1743811560,13098.57319756,58.411135050002486,53484.26332800001 2025-04-05,00:06:02.000,95,11082363,14245,0,1743811561,13098.97737616,58.53097025999887,53484.57076128001 2025-04-05,00:06:03.000,95,11082409,14085,0,1743811562,13099.287246419997,58.601461559999734,53484.81531048001 2025-04-05,00:06:04.000,95,11082370,14165,0,1743811563,13099.637534539994,58.587363300001016,53485.02492408 2025-04-05,00:06:05.000,95,11082407,14045,0,1743811564,13099.96761372999,58.67900198999996,53485.30440888 2025-04-05,00:06:06.000,95,11082425,13765,0,1743811565,13100.358319710002,58.770640679998905,53485.53498384001 2025-04-05,00:06:07.000,95,11082480,14125,0,1743811566,13100.755761999993,58.876377630003844,53485.779533040004 2025-04-05,00:06:08.000,95,11082422,14405,0,1743811567,13101.16667690999,58.996212840000226,53486.0450436 2025-04-05,00:06:09.000,95,11082362,13925,0,1743811568,13101.523701339996,59.21473587000219,53486.359464 2025-04-05,00:06:10.000,95,11082413,14165,0,1743811569,13101.867253149998,59.405062379999436,53486.6040132 2025-04-05,00:06:11.000,95,11082396,13885,0,1743811570,13102.10302399999,59.59538889000396,53486.904459360005 2025-04-05,00:06:12.000,95,11082391,13925,0,1743811571,13102.33205854,59.79276453000057,53487.16996992 2025-04-05,00:06:13.000,95,11082389,13805,0,1743811572,13102.49372998,60.02538582000125,53487.43548048 2025-04-05,00:06:14.000,95,11082430,13965,0,1743811573,13102.641928799996,60.22981059000449,53487.70797816 2025-04-05,00:06:15.000,95,11082241,14085,0,1743811574,13102.830545479992,60.462431879997894,53487.95252736001 2025-04-05,00:06:16.000,95,11082347,14045,0,1743811575,13102.938326440002,60.680954909999855,53488.16912808001 2025-04-05,00:06:17.000,95,11082337,14085,0,1743811576,13102.998953230002,60.99111663000076,53488.43463864001 2025-04-05,00:06:18.000,95,11082399,13805,0,1743811577,13103.032634779993,61.24488530999952,53488.630278000004 2025-04-05,00:06:19.000,95,11082404,14085,0,1743811578,13103.086525259998,61.58324354999786,53488.916749920005 2025-04-05,00:06:20.000,95,11082328,14285,0,1743811579,13103.025898469998,61.85815962000197,53489.19623472001 2025-04-05,00:06:21.000,95,11082447,13845,0,1743811580,13103.073052639993,62.175370470002235,53489.44777104 2025-04-05,00:06:22.000,95,11082457,14205,0,1743811581,13103.221251459989,62.55602349000401,53489.657384640006 2025-04-05,00:06:23.000,95,11082381,13845,0,1743811582,13103.268405629999,62.986020420001296,53489.9578308 2025-04-05,00:06:24.000,95,11082443,14325,0,1743811583,13103.329032419999,63.41601734999858,53490.19539288 2025-04-05,00:06:25.000,95,11082421,13965,0,1743811584,13103.49070386,63.82486688999779,53490.33513528 2025-04-05,00:06:26.000,95,11082401,13925,0,1743811585,13103.578275889995,64.21961816999828,53490.57968448 2025-04-05,00:06:27.000,95,11082388,14245,0,1743811586,13103.69279316,64.66371336000157,53490.859169280004 2025-04-05,00:06:28.000,95,11082449,13885,0,1743811587,13103.74668363999,65.09371028999885,53491.11769272001 2025-04-05,00:06:29.000,95,11082431,14005,0,1743811588,13103.72647470999,65.44616679000319,53491.27839648 2025-04-05,00:06:30.000,95,11082359,14045,0,1743811589,13103.739947329996,65.91845850000391,53491.53691992 2025-04-05,00:06:31.000,95,11082404,14085,0,1743811590,13103.79383781,66.36960281999927,53491.76050776001 2025-04-05,00:06:32.000,95,11082371,14405,0,1743811591,13103.955509250001,66.84894365999935,53492.0190312 2025-04-05,00:06:33.000,95,11082470,14285,0,1743811592,13103.995927110002,67.34238275999815,53492.25659328 2025-04-05,00:06:34.000,95,11082362,13925,0,1743811593,13104.090235449992,67.71598665000056,53492.487168240004 2025-04-05,00:06:35.000,95,11082450,13965,0,1743811594,13104.171071169993,68.12483618999977,53492.69678184001 2025-04-05,00:06:36.000,95,11082423,14005,0,1743811595,13104.184543789997,68.47024356000475,53493.02517648 2025-04-05,00:06:37.000,95,11082423,13725,0,1743811596,13104.177807480002,68.82974919000117,53493.25575144 2025-04-05,00:06:38.000,95,11082408,14085,0,1743811597,13104.218225340002,69.15400917000079,53493.52824912 2025-04-05,00:06:39.000,95,11082423,13925,0,1743811598,13104.198016410002,69.47122002000106,53493.73786272 2025-04-05,00:06:40.000,95,11082403,13885,0,1743811599,13104.251906889993,69.74613608999789,53493.947476320005 2025-04-05,00:06:41.000,95,11082384,13845,0,1743811600,13104.265379509998,70.04219955000008,53494.17805128001 2025-04-05,00:06:42.000,95,11082392,14125,0,1743811601,13104.339478919988,70.35236127000098,53494.41561336 2025-04-05,00:06:43.000,95,11082425,13885,0,1743811602,13104.366424159998,70.62727733999782,53494.63221408 2025-04-05,00:06:44.000,95,11082392,13885,0,1743811603,13104.400105709989,70.94448818999808,53494.84182768 2025-04-05,00:06:45.000,95,11082448,13925,0,1743811604,13104.420314639989,71.17710947999876,53495.06541552001 2025-04-05,00:06:46.000,95,11082442,13965,0,1743811605,13104.413578329993,71.42382902999816,53495.289003360005 2025-04-05,00:06:47.000,95,11082347,14125,0,1743811606,13104.427050949998,71.71989249000035,53495.505604080005 2025-04-05,00:06:48.000,95,11082309,13845,0,1743811607,13104.393369399993,72.10054551000212,53495.72919192 2025-04-05,00:06:49.000,95,11082388,14165,0,1743811608,13104.352951539993,72.34726506000152,53495.90386992001 2025-04-05,00:06:50.000,95,11082431,14245,0,1743811609,13104.319269989988,72.65037765000307,53496.13444488 2025-04-05,00:06:51.000,95,11082447,14045,0,1743811610,13104.278852130003,73.0380798000042,53496.36501984001 2025-04-05,00:06:52.000,95,11082403,14245,0,1743811611,13104.245170579998,73.32709412999975,53496.60258192001 2025-04-05,00:06:53.000,95,11082363,13965,0,1743811612,13104.137389620002,73.65135410999937,53496.749311440006 2025-04-05,00:06:54.000,95,11082425,14165,0,1743811613,13104.049817589992,73.89807365999877,53496.93097656 2025-04-05,00:06:55.000,95,11082422,13925,0,1743811614,13104.022872349997,74.16594060000352,53497.15456440001 2025-04-05,00:06:56.000,95,11082478,14085,0,1743811615,13103.81404674,74.41970928000228,53497.33622952 2025-04-05,00:06:57.000,95,11082358,14125,0,1743811616,13103.62543005999,74.69462534999911,53497.42706208 2025-04-05,00:06:58.000,95,11082453,13805,0,1743811617,13103.497440169995,74.93429576999915,53497.636675680005 2025-04-05,00:06:59.000,95,11082365,14085,0,1743811618,13103.40986814,75.12462228000368,53497.83930216 2025-04-05,00:07:00.000,95,11082372,14365,0,1743811619,13103.335768729994,75.37839096000243,53498.0279544 2025-04-05,00:07:01.000,95,11082391,13925,0,1743811620,13103.221251459989,75.56871746999968,53498.16070968001 2025-04-05,00:07:02.000,95,11082449,13885,0,1743811621,13103.180833599989,75.74494571999821,53498.30045208001 2025-04-05,00:07:03.000,95,11082422,14085,0,1743811622,13103.052843709993,75.89297744999931,53498.426220240006 2025-04-05,00:07:04.000,95,11082410,14005,0,1743811623,13102.918117510002,76.13264786999935,53498.5519884 2025-04-05,00:07:05.000,95,11082401,14045,0,1743811624,13102.837281790002,76.3511709000013,53498.67076944 2025-04-05,00:07:06.000,95,11082457,13965,0,1743811625,13102.742973449996,76.4992026300024,53498.85243456001 2025-04-05,00:07:07.000,95,11082351,14165,0,1743811626,13102.756446070001,76.71067652999773,53498.92230576001 2025-04-05,00:07:08.000,95,11082353,13965,0,1743811627,13102.722764519996,76.89395391000289,53499.06204816 2025-04-05,00:07:09.000,95,11082426,14125,0,1743811628,13102.790127619992,77.06313303000206,53499.20179056 2025-04-05,00:07:10.000,95,11082433,14045,0,1743811629,13102.817072860002,77.21116476000316,53499.25768752001 2025-04-05,00:07:11.000,95,11082373,14085,0,1743811630,13102.870963339992,77.3380490999989,53499.43935264 2025-04-05,00:07:12.000,95,11082411,14005,0,1743811631,13102.978744300002,77.56362126000022,53499.52319808001 2025-04-05,00:07:13.000,95,11082380,14165,0,1743811632,13103.099997879988,77.71165299000131,53499.634992 2025-04-05,00:07:14.000,95,11082385,13885,0,1743811633,13103.214515149994,77.90197949999856,53499.80967000001 2025-04-05,00:07:15.000,95,11082391,14085,0,1743811634,13103.537858029995,78.06410948999837,53499.89351544 2025-04-05,00:07:16.000,95,11082432,13925,0,1743811635,13103.719738399996,78.19804296000075,53500.047232079996 2025-04-05,00:07:17.000,95,11082413,14205,0,1743811636,13103.921827699996,78.34607469000184,53500.16601312 2025-04-05,00:07:18.000,95,11082419,14085,0,1743811637,13104.198016410002,78.50820468000165,53500.28479416 2025-04-05,00:07:19.000,95,11082356,14125,0,1743811638,13104.528095599999,78.63508902000467,53500.39658808 2025-04-05,00:07:20.000,95,11082441,13845,0,1743811639,13104.86491109999,78.74787510000169,53500.4734464 2025-04-05,00:07:21.000,95,11082502,13965,0,1743811640,13105.147836119992,78.82541553000192,53500.63415016 2025-04-05,00:07:22.000,95,11082375,14085,0,1743811641,13105.504860549998,78.90295596000215,53500.80184104 2025-04-05,00:07:23.000,95,11082382,14245,0,1743811642,13105.855148669994,78.9593490000043,53500.93459632001 2025-04-05,00:07:24.000,95,11082426,14085,0,1743811643,13106.14480999999,79.02279116999853,53501.01145464001 2025-04-05,00:07:25.000,95,11082341,14165,0,1743811644,13106.407526089992,79.00869290999981,53501.18613264 2025-04-05,00:07:26.000,95,11082379,14085,0,1743811645,13106.690451109993,79.0580368200026,53501.28395232 2025-04-05,00:07:27.000,95,11082352,13965,0,1743811646,13106.872331479994,78.98754552000173,53501.45863032 2025-04-05,00:07:28.000,95,11082321,14005,0,1743811647,13107.06094815999,78.98049639000237,53501.57042424 2025-04-05,00:07:29.000,95,11082340,14045,0,1743811648,13107.12831126,78.98049639000237,53501.759076480004 2025-04-05,00:07:30.000,95,11082377,13845,0,1743811649,13107.175465429995,79.01574203999917,53501.828947680006 2025-04-05,00:07:31.000,95,11082387,13965,0,1743811650,13107.175465429995,78.98049639000237,53501.975677200004 2025-04-05,00:07:32.000,95,11082406,14325,0,1743811651,13107.14178387999,78.99459465000109,53502.12240672 2025-04-05,00:07:33.000,95,11082326,13885,0,1743811652,13107.04747554,79.06508595000196,53502.22721352 2025-04-05,00:07:34.000,95,11082423,13765,0,1743811653,13107.00032136999,79.14967551000154,53502.27612336001 2025-04-05,00:07:35.000,95,11082399,14085,0,1743811654,13106.966639819999,79.22016681000241,53502.41586576 2025-04-05,00:07:36.000,95,11082412,14005,0,1743811655,13106.939694579989,79.39639506000094,53502.4647756 2025-04-05,00:07:37.000,95,11082378,13845,0,1743811656,13106.932958269994,79.57262330999947,53502.49272408001 2025-04-05,00:07:38.000,95,11082390,14245,0,1743811657,13106.926221959999,79.80524460000015,53502.61150512001 2025-04-05,00:07:39.000,95,11082418,14085,0,1743811658,13107.04747554,80.0731115400049,53502.70932480001 2025-04-05,00:07:40.000,95,11082438,14325,0,1743811659,13107.18220173999,80.34097848000238,53502.77220888 2025-04-05,00:07:41.000,95,11082314,14125,0,1743811660,13107.34387317999,80.61589454999921,53502.87701568001 2025-04-05,00:07:42.000,95,11082441,13925,0,1743811661,13107.552698790001,80.8767123600046,53503.01675808 2025-04-05,00:07:43.000,95,11082434,13845,0,1743811662,13107.795205950002,81.21507060000295,53503.09361640001 2025-04-05,00:07:44.000,95,11082396,14005,0,1743811663,13108.044449419998,81.47588841000106,53503.19143608001 2025-04-05,00:07:45.000,95,11082395,14045,0,1743811664,13108.273483959994,81.75785361000453,53503.32419136 2025-04-05,00:07:46.000,95,11082359,13885,0,1743811665,13108.536200049995,82.09621185000287,53503.47790800001 2025-04-05,00:07:47.000,95,11082382,14005,0,1743811666,13108.859542929997,82.38522617999843,53503.56874056 2025-04-05,00:07:48.000,95,11082431,13925,0,1743811667,13109.115522710003,82.69538789999933,53503.70149584 2025-04-05,00:07:49.000,95,11082387,14045,0,1743811668,13109.358029869989,82.96325484000408,53503.792328400006 2025-04-05,00:07:50.000,95,11082375,13885,0,1743811669,13109.60727334,83.23817091000092,53504.00194200001 2025-04-05,00:07:51.000,95,11082408,14205,0,1743811670,13109.863253119991,83.48489046000032,53504.11373592 2025-04-05,00:07:52.000,95,11082374,14165,0,1743811671,13110.045133489992,83.61882393000269,53504.24649120001 2025-04-05,00:07:53.000,95,11082433,13965,0,1743811672,13110.233750170002,83.75980653000443,53504.4211692 2025-04-05,00:07:54.000,95,11082391,14045,0,1743811673,13110.456048399989,83.90078912999888,53504.58187296001 2025-04-05,00:07:55.000,95,11082346,13965,0,1743811674,13110.530147809994,84.0276734700019,53504.69366688 2025-04-05,00:07:56.000,95,11082408,14045,0,1743811675,13110.631192459994,84.1263612900002,53504.90328048 2025-04-05,00:07:57.000,95,11082362,14125,0,1743811676,13110.651401389994,84.28144215000066,53505.03603576001 2025-04-05,00:07:58.000,95,11082463,14045,0,1743811677,13110.73897341999,84.38717909999832,53505.20372664001 2025-04-05,00:07:59.000,95,11082398,14045,0,1743811678,13110.77939127999,84.59160387000156,53505.329494800004 2025-04-05,00:08:00.000,95,11082390,14045,0,1743811679,13110.84675438,84.78193037999881,53505.54609552 2025-04-05,00:08:01.000,95,11082415,13805,0,1743811680,13110.88717224,84.95815863000462,53505.62994096001 2025-04-05,00:08:02.000,95,11082405,14405,0,1743811681,13110.90738117,85.16258340000059,53505.748722 2025-04-05,00:08:03.000,95,11082338,14085,0,1743811682,13110.914117479995,85.35995904000447,53505.853528800006 2025-04-05,00:08:04.000,95,11082420,13885,0,1743811683,13110.96800796,85.6348751100013,53505.96532272001 2025-04-05,00:08:05.000,95,11082447,13965,0,1743811684,13111.055579989996,85.93798770000285,53506.188910560006 2025-04-05,00:08:06.000,95,11082434,13885,0,1743811685,13111.08926154,86.18470725000225,53506.26576888 2025-04-05,00:08:07.000,95,11082383,14085,0,1743811686,13111.217251429996,86.4878198400038,53506.36358856 2025-04-05,00:08:08.000,95,11082397,14085,0,1743811687,13111.453022280002,86.81207982000342,53506.51730520001 2025-04-05,00:08:09.000,95,11082385,13845,0,1743811688,13111.587748479993,87.1786345799992,53506.58018928 2025-04-05,00:08:10.000,95,11082421,13925,0,1743811689,13111.742683609998,87.5381402100029,53506.67800896 2025-04-05,00:08:11.000,95,11082355,13965,0,1743811690,13111.94477291,87.91879323000467,53506.79679 2025-04-05,00:08:12.000,95,11082386,14245,0,1743811691,13112.07949910999,88.16551278000406,53506.95050664001 2025-04-05,00:08:13.000,95,11082446,13885,0,1743811692,13112.234434239996,88.4756744999977,53507.076274800005 2025-04-05,00:08:14.000,95,11082426,13925,0,1743811693,13112.369160440001,88.7858362199986,53507.15313312 2025-04-05,00:08:15.000,95,11082396,14205,0,1743811694,13112.497150329997,89.05370316000335,53507.28588840001 2025-04-05,00:08:16.000,95,11082391,13845,0,1743811695,13112.510622950002,89.34976661999826,53507.34877248 2025-04-05,00:08:17.000,95,11082379,14205,0,1743811696,13112.571249740002,89.6035353000043,53507.50248912001 2025-04-05,00:08:18.000,95,11082430,14045,0,1743811697,13112.598194979997,89.87845137000113,53507.58633456 2025-04-05,00:08:19.000,95,11082428,14005,0,1743811698,13112.699239629997,90.11107266000181,53507.69114136001 2025-04-05,00:08:20.000,95,11082444,14045,0,1743811699,13112.739657489998,90.33664482000313,53507.82389664 2025-04-05,00:08:21.000,95,11082384,13805,0,1743811700,13112.786811659993,90.54811871999846,53507.8797936 2025-04-05,00:08:22.000,95,11082364,14165,0,1743811701,13112.692503320002,90.73139610000362,53507.97761328001 2025-04-05,00:08:23.000,95,11082437,13805,0,1743811702,13112.679030699997,90.86532956999872,53508.12434280001 2025-04-05,00:08:24.000,95,11082451,13925,0,1743811703,13112.652085460002,91.02041042999917,53508.2291496 2025-04-05,00:08:25.000,95,11082422,13725,0,1743811704,13112.685767009993,91.16844216000027,53508.27805944 2025-04-05,00:08:26.000,95,11082422,13765,0,1743811705,13112.679030699997,91.309424760002,53508.347930640004 2025-04-05,00:08:27.000,95,11082366,14085,0,1743811706,13112.712712250002,91.56319344000076,53508.43177608 2025-04-05,00:08:28.000,95,11082431,14205,0,1743811707,13112.773339040003,91.74647081999865,53508.6134412 2025-04-05,00:08:29.000,95,11082441,14205,0,1743811708,13112.867647379993,91.88040429000102,53508.57850560001 2025-04-05,00:08:30.000,95,11082359,14165,0,1743811709,13112.988900959994,92.07777993000491,53508.65536392001 2025-04-05,00:08:31.000,95,11082388,13845,0,1743811710,13113.022582509999,92.16941862000385,53508.802093440005 2025-04-05,00:08:32.000,95,11082421,13685,0,1743811711,13113.130363469994,92.25400818000344,53508.871964640006 2025-04-05,00:08:33.000,95,11082437,13965,0,1743811712,13113.271825979995,92.31745034999767,53508.94882296 2025-04-05,00:08:34.000,95,11082462,13925,0,1743811713,13113.494124209996,92.36679426000046,53509.02568128 2025-04-05,00:08:35.000,95,11082446,13925,0,1743811714,13113.743367679992,92.45138382000005,53509.12350096 2025-04-05,00:08:36.000,95,11082404,13965,0,1743811715,13113.972402220003,92.51482599000155,53509.23529488 2025-04-05,00:08:37.000,95,11082449,14005,0,1743811716,13114.228381999994,92.57826816000306,53509.256256240005 2025-04-05,00:08:38.000,95,11082445,13965,0,1743811717,13114.470889159995,92.54302250999899,53509.38901152 2025-04-05,00:08:39.000,95,11082397,14085,0,1743811718,13114.753814179996,92.58531729000242,53509.49381832001 2025-04-05,00:08:40.000,95,11082410,14045,0,1743811719,13114.976112409997,92.67695598000137,53509.591638000005 2025-04-05,00:08:41.000,95,11082422,13885,0,1743811720,13115.198410639998,92.7192507600048,53509.66849632 2025-04-05,00:08:42.000,95,11082420,13885,0,1743811721,13115.380291009998,92.88138075000461,53509.72439328 2025-04-05,00:08:43.000,95,11082420,13965,0,1743811722,13115.528489829994,93.0646581300025,53509.78029024001 2025-04-05,00:08:44.000,95,11082408,14245,0,1743811723,13115.690161269995,93.2126898600036,53509.87112280001 2025-04-05,00:08:45.000,95,11082416,14005,0,1743811724,13115.851832709996,93.36072159000469,53509.96195536 2025-04-05,00:08:46.000,95,11082359,14165,0,1743811725,13116.020240459991,93.50170418999915,53509.98291672 2025-04-05,00:08:47.000,95,11082413,14045,0,1743811726,13116.181911899992,93.63563766000152,53510.00387808 2025-04-05,00:08:48.000,95,11082417,13925,0,1743811727,13116.363792269993,93.80481678000069,53510.05977504 2025-04-05,00:08:49.000,95,11082407,13965,0,1743811728,13116.505254779993,93.99514328999794,53510.0807364 2025-04-05,00:08:50.000,95,11082481,14165,0,1743811729,13116.747761939994,94.1502241499984,53510.192530320004 2025-04-05,00:08:51.000,95,11082499,13925,0,1743811730,13116.96332386,94.361698050001,53510.27637576 2025-04-05,00:08:52.000,95,11082416,13885,0,1743811731,13117.259721499991,94.53792629999953,53510.29035 2025-04-05,00:08:53.000,95,11082476,13885,0,1743811732,13117.556119139997,94.72825281000405,53510.381182560006 2025-04-05,00:08:54.000,95,11082465,14085,0,1743811733,13117.946825119994,94.93267758000002,53510.40214392001 2025-04-05,00:08:55.000,95,11082398,13885,0,1743811734,13118.34426741,95.17234800000006,53510.527912080004 2025-04-05,00:08:56.000,95,11082423,13925,0,1743811735,13118.822545419993,95.35562537999795,53510.55586056 2025-04-05,00:08:57.000,95,11082424,14405,0,1743811736,13119.27387818999,95.5248045000044,53510.695602960004 2025-04-05,00:08:58.000,95,11082448,14005,0,1743811737,13119.859937159992,95.70808188000228,53510.70259008 2025-04-05,00:08:59.000,95,11082444,13925,0,1743811738,13120.45273243999,95.89135926000017,53510.79342264 2025-04-05,00:09:00.000,95,11082422,13885,0,1743811739,13121.052264029997,96.08873490000406,53510.91220368 2025-04-05,00:09:01.000,95,11082449,14245,0,1743811740,13121.65179561999,96.25086489000387,53510.97508776001 2025-04-05,00:09:02.000,95,11082405,14165,0,1743811741,13122.204173040001,96.4270931400024,53511.1288044 2025-04-05,00:09:03.000,95,11082454,14085,0,1743811742,13122.74981414999,96.63856703999772,53511.22662408 2025-04-05,00:09:04.000,95,11082398,14085,0,1743811743,13123.349345739996,96.75840225000138,53511.3733536 2025-04-05,00:09:05.000,95,11082442,13965,0,1743811744,13123.881514229994,96.8711883299984,53511.47816040001 2025-04-05,00:09:06.000,95,11082455,13725,0,1743811745,13124.467573199996,97.04741658000421,53511.5829672 2025-04-05,00:09:07.000,95,11082394,13605,0,1743811746,13124.986269069988,97.16020266000123,53511.76463232001 2025-04-05,00:09:08.000,95,11082402,14005,0,1743811747,13125.55885542,97.31528352000169,53511.86245200001 2025-04-05,00:09:09.000,95,11082505,13885,0,1743811748,13126.084287600002,97.52675742000429,53511.988220160005 2025-04-05,00:09:10.000,95,11082460,14165,0,1743811749,13126.58951084999,97.69593654000346,53512.14892392001 2025-04-05,00:09:11.000,95,11082489,13885,0,1743811750,13127.061052550001,97.75937870999769,53512.24674360001 2025-04-05,00:09:12.000,95,11082421,13965,0,1743811751,13127.566275799989,97.91445956999814,53512.37949888 2025-04-05,00:09:13.000,95,11082491,13685,0,1743811752,13127.99739964,97.99199999999837,53512.51924128 2025-04-05,00:09:14.000,95,11082481,13885,0,1743811753,13128.502622890002,98.09773695000331,53512.56815112 2025-04-05,00:09:15.000,95,11082445,13965,0,1743811754,13129.07520924,98.10478608000267,53512.74981624001 2025-04-05,00:09:16.000,95,11082490,14085,0,1743811755,13129.607377729997,98.11183521000203,53512.88257152 2025-04-05,00:09:17.000,95,11082453,13845,0,1743811756,13130.11260098,98.11183521000203,53513.02231392 2025-04-05,00:09:18.000,95,11082496,13925,0,1743811757,13130.664978399996,98.14708085999882,53513.10615936001 2025-04-05,00:09:19.000,95,11082495,13805,0,1743811758,13131.230828439999,98.09068782000395,53513.16904344 2025-04-05,00:09:20.000,95,11082421,14085,0,1743811759,13131.73605169,97.99199999999837,53513.329747200005 2025-04-05,00:09:21.000,95,11082453,14005,0,1743811760,13132.241274939988,97.81577174999984,53513.5044252 2025-04-05,00:09:22.000,95,11082420,13965,0,1743811761,13132.71281664,97.60429785000451,53513.595257760004 2025-04-05,00:09:23.000,95,11082459,13965,0,1743811762,13133.170885719992,97.34348003999912,53513.75596152001 2025-04-05,00:09:24.000,95,11082447,13885,0,1743811763,13133.581800629989,97.11085874999844,53513.86775544 2025-04-05,00:09:25.000,95,11082430,14165,0,1743811764,13134.05334233,96.85004094000033,53513.96557512 2025-04-05,00:09:26.000,95,11082463,14125,0,1743811765,13134.329531039992,96.57512487000349,53514.01448496 2025-04-05,00:09:27.000,95,11082466,13725,0,1743811766,13134.659610229988,96.37774922999961,53514.15422736 2025-04-05,00:09:28.000,95,11082372,14045,0,1743811767,13134.976216799994,96.20857011000044,53514.24505992 2025-04-05,00:09:29.000,95,11082474,14085,0,1743811768,13135.319768609996,96.04644012000063,53514.37082808 2025-04-05,00:09:30.000,95,11082380,13885,0,1743811769,13135.555539460001,95.82791708999866,53514.44069928 2025-04-05,00:09:31.000,95,11082430,13805,0,1743811770,13135.858673409988,95.63759058000142,53514.482622 2025-04-05,00:09:32.000,95,11082408,13965,0,1743811771,13136.107916879999,95.48250972000096,53514.55948032 2025-04-05,00:09:33.000,95,11082397,14125,0,1743811772,13136.357160349995,95.43316580999817,53514.56646744001 2025-04-05,00:09:34.000,95,11082463,14125,0,1743811773,13136.606403819991,95.33447798999987,53514.69922272 2025-04-05,00:09:35.000,95,11082497,14165,0,1743811774,13136.821965739997,95.36972364000394,53514.6573 2025-04-05,00:09:36.000,95,11082399,14005,0,1743811775,13137.051000279993,95.3767727700033,53514.70620984 2025-04-05,00:09:37.000,95,11082447,13965,0,1743811776,13137.327188989999,95.39087103000202,53514.77608104 2025-04-05,00:09:38.000,95,11082397,13925,0,1743811777,13137.54275090999,95.44021494000481,53514.73415832001 2025-04-05,00:09:39.000,95,11082500,14165,0,1743811778,13137.77178545,95.46841146000224,53514.769093920004 2025-04-05,00:09:40.000,95,11082491,13885,0,1743811779,13137.953665820001,95.53185363000375,53514.81101664001 2025-04-05,00:09:41.000,95,11082487,14165,0,1743811780,13138.115337260002,95.70808188000228,53514.76210680001 2025-04-05,00:09:42.000,95,11082470,14005,0,1743811781,13138.297217629988,95.82791708999866,53514.83197800001 2025-04-05,00:09:43.000,95,11082445,13805,0,1743811782,13138.506043239999,95.96185056000104,53514.7970424 2025-04-05,00:09:44.000,95,11082402,13885,0,1743811783,13138.60708789,96.08873490000406,53514.82499088 2025-04-05,00:09:45.000,95,11082403,13925,0,1743811784,13138.74181408999,96.20857011000044,53514.84595224 2025-04-05,00:09:46.000,95,11082387,13725,0,1743811785,13138.76875933,96.36365097000089,53514.78306816001 2025-04-05,00:09:47.000,95,11082413,13805,0,1743811786,13138.836122429995,96.51168270000198,53514.73415832001 2025-04-05,00:09:48.000,95,11082403,14085,0,1743811787,13138.836122429995,96.6738126900018,53514.720184080004 2025-04-05,00:09:49.000,95,11082428,13925,0,1743811788,13138.795704569995,96.76545138000074,53514.70620984 2025-04-05,00:09:50.000,95,11082398,14045,0,1743811789,13138.74181408999,96.96282702000462,53514.68524848 2025-04-05,00:09:51.000,95,11082421,13965,0,1743811790,13138.64750575,97.14610440000251,53514.53851896 2025-04-05,00:09:52.000,95,11082408,14125,0,1743811791,13138.64750575,97.39282395000191,53514.55948032 2025-04-05,00:09:53.000,95,11082459,14005,0,1743811792,13138.593615269994,97.66774001999875,53514.503583360005 2025-04-05,00:09:54.000,95,11082468,14165,0,1743811793,13138.445416449998,97.90741043999878,53514.44069928 2025-04-05,00:09:55.000,95,11082480,14165,0,1743811794,13138.337635489988,98.22462128999905,53514.42672504001 2025-04-05,00:09:56.000,95,11082471,13965,0,1743811795,13138.155755120002,98.53478300999996,53514.30095688 2025-04-05,00:09:57.000,95,11082423,13925,0,1743811796,13138.054710470002,98.89428864000365,53514.238072800006 2025-04-05,00:09:58.000,95,11082437,13965,0,1743811797,13137.953665820001,99.25379427000007,53514.21012432001 2025-04-05,00:09:59.000,95,11082396,14285,0,1743811798,13137.913247960001,99.63444729000184,53514.168201600005 2025-04-05,00:10:00.000,95,11082391,13925,0,1743811799,13137.758312829996,99.95165814000211,53514.10531752 2025-04-05,00:10:01.000,95,11082450,13965,0,1743811800,13137.54275090999,100.26181986000302,53514.04243344001 2025-04-05,00:10:02.000,95,11082398,13845,0,1743811801,13137.434969949994,100.64952201000415,53513.94461376001 2025-04-05,00:10:03.000,95,11082402,14365,0,1743811802,13137.158781239988,101.04427329000464,53513.92365240001 2025-04-05,00:10:04.000,95,11082378,14165,0,1743811803,13136.943219319997,101.40377892000106,53513.81185848 2025-04-05,00:10:05.000,95,11082392,14045,0,1743811804,13136.714184780001,101.75623541999812,53513.72102592 2025-04-05,00:10:06.000,95,11082394,14245,0,1743811805,13136.61314013,102.1650849600046,53513.63019336 2025-04-05,00:10:07.000,95,11082360,13805,0,1743811806,13136.44473237999,102.58803276000253,53513.567309280006 2025-04-05,00:10:08.000,95,11082395,14165,0,1743811807,13136.316742489995,103.0391770799979,53513.47647672 2025-04-05,00:10:09.000,95,11082398,14125,0,1743811808,13136.235906769994,103.40573184000095,53513.33673432 2025-04-05,00:10:10.000,95,11082475,14045,0,1743811809,13136.155071049994,103.82867963999888,53513.25288888001 2025-04-05,00:10:11.000,95,11082383,13925,0,1743811810,13136.168543669999,104.17408701000386,53513.07122376 2025-04-05,00:10:12.000,95,11082511,13925,0,1743811811,13136.20222521999,104.50539612000284,53513.15506920001 2025-04-05,00:10:13.000,95,11082358,14085,0,1743811812,13136.155071049994,104.7239191500048,53512.95942984 2025-04-05,00:10:14.000,95,11082389,13845,0,1743811813,13136.18201628999,104.9071965300027,53512.896545760006 2025-04-05,00:10:15.000,95,11082405,14045,0,1743811814,13136.20896153,105.05522826000379,53512.8406488 2025-04-05,00:10:16.000,95,11082442,14085,0,1743811815,13136.22917046,105.18916172999889,53512.707893520004 2025-04-05,00:10:17.000,95,11082402,14205,0,1743811816,13136.26958832,105.30899694000254,53512.67295792 2025-04-05,00:10:18.000,95,11082432,13725,0,1743811817,13136.26285200999,105.42178301999957,53512.61706096 2025-04-05,00:10:19.000,95,11082412,14125,0,1743811818,13136.24264307999,105.50637257999915,53512.63802232 2025-04-05,00:10:20.000,95,11082365,14405,0,1743811819,13136.24264307999,105.54866736000258,53512.491292800005 2025-04-05,00:10:21.000,95,11082425,14085,0,1743811820,13136.28306093999,105.5980112699981,53512.4563572 2025-04-05,00:10:22.000,95,11082428,14125,0,1743811821,13136.28306093999,105.54866736000258,53512.30264056 2025-04-05,00:10:23.000,95,11082402,13885,0,1743811822,13136.31000618,105.35834084999806,53512.19084664 2025-04-05,00:10:24.000,95,11082425,13925,0,1743811823,13136.33021511,105.2173582500036,53512.16289816 2025-04-05,00:10:25.000,95,11082380,13885,0,1743811824,13136.28306093999,105.02703173999907,53512.12097544 2025-04-05,00:10:26.000,95,11082334,13845,0,1743811825,13136.22243414999,104.9071965300027,53512.07905272001 2025-04-05,00:10:27.000,95,11082429,13925,0,1743811826,13136.18201628999,104.68162437000137,53511.869439120004 2025-04-05,00:10:28.000,95,11082397,13845,0,1743811827,13136.087707949999,104.51949438000156,53511.79258080001 2025-04-05,00:10:29.000,95,11082387,13925,0,1743811828,13136.060762709989,104.32916787000431,53511.666812639996 2025-04-05,00:10:30.000,95,11082427,13805,0,1743811829,13135.926036509998,104.18113614000322,53511.54803160001 2025-04-05,00:10:31.000,95,11082405,13965,0,1743811830,13135.905827579998,103.98376049999933,53511.3733536 2025-04-05,00:10:32.000,95,11082408,14045,0,1743811831,13135.784573999998,103.82163050999952,53511.17072712001 2025-04-05,00:10:33.000,95,11082359,13685,0,1743811832,13135.723947209997,103.71589356000186,53511.01701048 2025-04-05,00:10:34.000,95,11082372,13885,0,1743811833,13135.609429939992,103.50441965999926,53510.85630672001 2025-04-05,00:10:35.000,95,11082393,13965,0,1743811834,13135.575748390002,103.24360185000114,53510.73053856 2025-04-05,00:10:36.000,95,11082407,13965,0,1743811835,13135.508385289992,102.95458751999831,53510.50695072 2025-04-05,00:10:37.000,95,11082412,13925,0,1743811836,13135.447758499991,102.72901536000427,53510.381182560006 2025-04-05,00:10:38.000,95,11082383,13885,0,1743811837,13135.37365909,102.55278710999846,53510.17855608 2025-04-05,00:10:39.000,95,11082374,14005,0,1743811838,13135.238932889995,102.24262539000483,53509.989903839996 2025-04-05,00:10:40.000,95,11082382,14005,0,1743811839,13135.21198765,102.02410236000287,53509.80125160001 2025-04-05,00:10:41.000,95,11082362,13845,0,1743811840,13135.158097169995,101.74918628999876,53509.54971528 2025-04-05,00:10:42.000,95,11082399,13765,0,1743811841,13135.19177872,101.48836848000064,53509.26324336 2025-04-05,00:10:43.000,95,11082384,13925,0,1743811842,13135.22546026999,101.24164893000125,53509.16542368 2025-04-05,00:10:44.000,95,11082451,14045,0,1743811843,13135.218723959995,101.00197851000121,53508.94183584001 2025-04-05,00:10:45.000,95,11082388,14085,0,1743811844,13135.21198765,100.74116070000309,53508.73222224 2025-04-05,00:10:46.000,95,11082363,13845,0,1743811845,13135.16483347999,100.57198158000392,53508.49466016 2025-04-05,00:10:47.000,95,11082425,13925,0,1743811846,13135.10420668999,100.3816550699994,53508.299020800005 2025-04-05,00:10:48.000,95,11082357,13965,0,1743811847,13135.02337096999,100.19837769000151,53508.09639432 2025-04-05,00:10:49.000,95,11082354,13965,0,1743811848,13134.956007869994,100.09264074000384,53507.8797936 2025-04-05,00:10:50.000,95,11082362,13925,0,1743811849,13134.949271559999,100.05034596000041,53507.64223152001 2025-04-05,00:10:51.000,95,11082365,13765,0,1743811850,13134.935798939994,100.0010020500049,53507.38370808001 2025-04-05,00:10:52.000,95,11082450,13965,0,1743811851,13134.94253524999,99.95165814000211,53507.16012024 2025-04-05,00:10:53.000,95,11082371,14205,0,1743811852,13135.00316203999,100.01510031000362,53506.91557104 2025-04-05,00:10:54.000,95,11082402,13885,0,1743811853,13135.097470379995,100.02919857000234,53506.7269188 2025-04-05,00:10:55.000,95,11082343,14445,0,1743811854,13135.09073407,100.05034596000041,53506.503330960004 2025-04-05,00:10:56.000,95,11082310,14245,0,1743811855,13135.117679309995,100.10673900000256,53506.19589768 2025-04-05,00:10:57.000,95,11082414,14125,0,1743811856,13135.178306099995,100.12083726000128,53506.01423256001 2025-04-05,00:10:58.000,95,11082324,13725,0,1743811857,13135.29282337,100.18427943000279,53505.76269624 2025-04-05,00:10:59.000,95,11082388,13925,0,1743811858,13135.461231119996,100.25477073000366,53505.53910840001 2025-04-05,00:11:00.000,95,11082418,14085,0,1743811859,13135.676793040002,100.32526203000452,53505.27359784001 2025-04-05,00:11:01.000,95,11082427,13885,0,1743811860,13135.858673409988,100.31821289999789,53505.09193272 2025-04-05,00:11:02.000,95,11082355,13845,0,1743811861,13136.094444259994,100.4450972400009,53504.88231912 2025-04-05,00:11:03.000,95,11082357,13925,0,1743811862,13136.3908419,100.53673592999985,53504.728602480005 2025-04-05,00:11:04.000,95,11082493,14005,0,1743811863,13136.741130019996,100.61427636000008,53504.442130560004 2025-04-05,00:11:05.000,95,11082462,13965,0,1743811864,13137.104890759998,100.64952201000415,53504.26745256001 2025-04-05,00:11:06.000,95,11082303,13925,0,1743811865,13137.52927829,100.77640634999989,53504.09976168001 2025-04-05,00:11:07.000,95,11082368,13925,0,1743811866,13137.973874750001,100.83279939000204,53503.91809656 2025-04-05,00:11:08.000,95,11082436,13845,0,1743811867,13138.330899179993,100.87509416999819,53503.81328976001 2025-04-05,00:11:09.000,95,11082350,14085,0,1743811868,13138.80917719,100.92443808000098,53503.65957312 2025-04-05,00:11:10.000,95,11082452,14085,0,1743811869,13139.199883169997,100.92443808000098,53503.505856480006 2025-04-05,00:11:11.000,95,11082397,13925,0,1743811870,13139.671424869994,100.91033982000226,53503.40104968 2025-04-05,00:11:12.000,95,11082321,14245,0,1743811871,13140.06886716,100.91738895000162,53503.268294400004 2025-04-05,00:11:13.000,95,11082407,13965,0,1743811872,13140.567354099992,100.96673286000441,53503.14252624001 2025-04-05,00:11:14.000,95,11082429,13925,0,1743811873,13140.951323769994,101.051322420004,53503.051693680005 2025-04-05,00:11:15.000,95,11082478,14085,0,1743811874,13141.40939285,101.20640328000445,53502.87701568001 2025-04-05,00:11:16.000,95,11082403,13925,0,1743811875,13141.880934549998,101.26984544999868,53502.84208008 2025-04-05,00:11:17.000,95,11082405,14005,0,1743811876,13142.3861578,101.28394371000468,53502.835092960006 2025-04-05,00:11:18.000,95,11082438,13885,0,1743811877,13142.911589980002,101.31918936000147,53502.73028616 2025-04-05,00:11:19.000,95,11082356,14085,0,1743811878,13143.410076919994,101.38968066000234,53502.63246648 2025-04-05,00:11:20.000,95,11082441,13925,0,1743811879,13143.955718029996,101.38968066000234,53502.57656952 2025-04-05,00:11:21.000,95,11082441,14045,0,1743811880,13144.447468659993,101.4319754399985,53502.48573696 2025-04-05,00:11:22.000,95,11082450,13885,0,1743811881,13145.02005500999,101.45312283000385,53502.50669832 2025-04-05,00:11:23.000,95,11082429,14165,0,1743811882,13145.552223500003,101.5447615200028,53502.35298168001 2025-04-05,00:11:24.000,95,11082384,13885,0,1743811883,13146.070919369995,101.69279325000389,53502.23420064001 2025-04-05,00:11:25.000,95,11082464,13925,0,1743811884,13146.549197380002,101.73508803000004,53502.20625216001 2025-04-05,00:11:26.000,95,11082388,14165,0,1743811885,13147.014002769989,101.79853020000155,53502.13638096001 2025-04-05,00:11:27.000,95,11082381,14005,0,1743811886,13147.42491768,101.75623541999812,53502.115419600006 2025-04-05,00:11:28.000,95,11082425,14005,0,1743811887,13147.869514140002,101.7421371599994,53502.08747112001 2025-04-05,00:11:29.000,95,11082421,13965,0,1743811888,13148.368001079994,101.69984238000325,53502.02458704 2025-04-05,00:11:30.000,95,11082370,14205,0,1743811889,13148.873224329996,101.76328455000476,53501.98266432 2025-04-05,00:11:31.000,95,11082404,13965,0,1743811890,13149.445810679994,101.81967758999963,53501.96869008001 2025-04-05,00:11:32.000,95,11082379,13925,0,1743811891,13150.025133340001,101.86197237000306,53501.86388328 2025-04-05,00:11:33.000,95,11082482,13725,0,1743811892,13150.624664929994,101.93246367000393,53501.88484464 2025-04-05,00:11:34.000,95,11082412,14165,0,1743811893,13151.338713789992,101.94656193000264,53501.86388328 2025-04-05,00:11:35.000,95,11082437,13925,0,1743811894,13151.958454309999,101.94656193000264,53501.89183176 2025-04-05,00:11:36.000,95,11082395,13885,0,1743811895,13152.645557930002,101.91836540999793,53501.82196056001 2025-04-05,00:11:37.000,95,11082380,13965,0,1743811896,13153.305716309995,101.8901688900005,53501.86388328 2025-04-05,00:11:38.000,95,11082376,13965,0,1743811897,13154.053446719998,101.8901688900005,53501.86388328 2025-04-05,00:11:39.000,95,11082429,13965,0,1743811898,13154.794440819991,101.90426714999921,53501.87087040001 2025-04-05,00:11:40.000,95,11082430,13965,0,1743811899,13155.468071819989,101.953611060002,53501.87087040001 2025-04-05,00:11:41.000,95,11082379,13845,0,1743811900,13156.101284960001,101.90426714999921,53501.85689616 2025-04-05,00:11:42.000,95,11082380,13805,0,1743811901,13156.714289169999,101.83377584999835,53501.91279312 2025-04-05,00:11:43.000,95,11082345,13845,0,1743811902,13157.232985039991,101.78443194000283,53501.89881888001 2025-04-05,00:11:44.000,95,11082414,13965,0,1743811903,13157.758417219993,101.69984238000325,53501.96869008001 2025-04-05,00:11:45.000,95,11082449,14085,0,1743811904,13158.29732202,101.59410542999831,53501.975677200004 2025-04-05,00:11:46.000,95,11082346,13725,0,1743811905,13158.863172060002,101.57295804000023,53501.96869008001 2025-04-05,00:11:47.000,95,11082362,14125,0,1743811906,13159.53680306,101.53066326000408,53501.96869008001 2025-04-05,00:11:48.000,95,11082439,13965,0,1743811907,13160.129598339998,101.50951586999872,53501.93375448 2025-04-05,00:11:49.000,95,11082400,13925,0,1743811908,13160.67523945,101.52361413000472,53502.01759992001 2025-04-05,00:11:50.000,95,11082383,13765,0,1743811909,13161.294979969993,101.55885978000151,53501.88484464 2025-04-05,00:11:51.000,95,11082358,13885,0,1743811910,13161.88777524999,101.5447615200028,53501.89881888001 2025-04-05,00:11:52.000,95,11082410,14125,0,1743811911,13162.534461009993,101.51656499999808,53501.86388328 2025-04-05,00:11:53.000,95,11082413,13565,0,1743811912,13163.19461939,101.53771239000343,53501.8359348 2025-04-05,00:11:54.000,95,11082413,14245,0,1743811913,13163.908668249998,101.50951586999872,53501.8359348 2025-04-05,00:11:55.000,95,11082480,13885,0,1743811914,13164.615980800001,101.59410542999831,53501.807986320004 2025-04-05,00:11:56.000,95,11082384,13765,0,1743811915,13165.40412906999,101.69984238000325,53501.77305072001 2025-04-05,00:11:57.000,95,11082412,13765,0,1743811916,13166.165332099998,101.6786949899979,53501.73112800001 2025-04-05,00:11:58.000,95,11082465,13845,0,1743811917,13166.91306251,101.68574412000453,53501.63330832001 2025-04-05,00:11:59.000,95,11082381,13725,0,1743811918,13167.640583989989,101.71394064000197,53501.48657880001 2025-04-05,00:12:00.000,95,11082460,13685,0,1743811919,13168.395050710002,101.80557933000091,53501.40972048 2025-04-05,00:12:01.000,95,11082434,14125,0,1743811920,13169.14951743,101.91131627999857,53501.28395232 2025-04-05,00:12:02.000,95,11082373,14045,0,1743811921,13170.038710349989,102.08754453000438,53501.22805536001 2025-04-05,00:12:03.000,95,11082413,14005,0,1743811922,13170.927903269992,102.24967452000419,53501.01145464001 2025-04-05,00:12:04.000,95,11082396,14085,0,1743811923,13171.79015095,102.55983623999782,53500.9276092 2025-04-05,00:12:05.000,95,11082361,14085,0,1743811924,13172.632189699994,102.7572118800017,53500.78087968 2025-04-05,00:12:06.000,95,11082379,13885,0,1743811925,13173.427074279993,102.91229274000216,53500.59921456001 2025-04-05,00:12:07.000,95,11082395,14045,0,1743811926,13174.282585649991,103.12376664000476,53500.49440776 2025-04-05,00:12:08.000,95,11082414,14045,0,1743811927,13175.10441547,103.2154053300037,53500.382613839996 2025-04-05,00:12:09.000,95,11082494,13925,0,1743811928,13175.899300049998,103.3634370600048,53500.31274264001 2025-04-05,00:12:10.000,95,11082435,13885,0,1743811929,13176.660503079991,103.4973705299999,53500.18697448 2025-04-05,00:12:11.000,95,11082379,14085,0,1743811930,13177.347606699994,103.66654964999907,53500.13107752 2025-04-05,00:12:12.000,95,11082352,13885,0,1743811931,13177.994292459996,103.75818833999801,53499.92845104001 2025-04-05,00:12:13.000,95,11082377,13965,0,1743811932,13178.661187149999,103.67359877999843,53499.92845104001 2025-04-05,00:12:14.000,95,11082387,13925,0,1743811933,13179.092310989996,103.60310748000484,53499.85857984001 2025-04-05,00:12:15.000,95,11082437,14085,0,1743811934,13179.536907449998,103.56786183000077,53499.7747344 2025-04-05,00:12:16.000,95,11082383,13925,0,1743811935,13179.927613429994,103.44802662000438,53499.7747344 2025-04-05,00:12:17.000,95,11082433,14005,0,1743811936,13180.277901549991,103.20835620000435,53499.767747280006 2025-04-05,00:12:18.000,95,11082394,14005,0,1743811937,13180.628189670002,103.03212794999854,53499.78172152 2025-04-05,00:12:19.000,95,11082384,14085,0,1743811938,13180.897642069998,102.89114535000408,53499.79569576 2025-04-05,00:12:20.000,95,11082375,14005,0,1743811939,13181.13341291999,102.77835926999978,53499.865566960005 2025-04-05,00:12:21.000,95,11082392,13885,0,1743811940,13181.43654686999,102.57393450000382,53499.90748968001 2025-04-05,00:12:22.000,95,11082391,14125,0,1743811941,13181.753153439997,102.411804510004,53499.9494124 2025-04-05,00:12:23.000,95,11082452,14045,0,1743811942,13182.056287389998,102.28492017000099,53500.11011616 2025-04-05,00:12:24.000,95,11082409,14165,0,1743811943,13182.33921241,102.05934800999967,53500.07518056001 2025-04-05,00:12:25.000,95,11082439,13805,0,1743811944,13182.750127319996,101.8549232400037,53500.27780704 2025-04-05,00:12:26.000,95,11082355,14085,0,1743811945,13183.120624369993,101.65754759999982,53500.36165248001 2025-04-05,00:12:27.000,95,11082458,14165,0,1743811946,13183.49112141999,101.6434493400011,53500.52934336001 2025-04-05,00:12:28.000,95,11082398,13885,0,1743811947,13183.888563709996,101.58000716999959,53500.66908576 2025-04-05,00:12:29.000,95,11082370,14165,0,1743811948,13184.339896479993,101.48836848000064,53500.76690544001 2025-04-05,00:12:30.000,95,11082392,14085,0,1743811949,13184.89901021,101.46722109000257,53501.00446752 2025-04-05,00:12:31.000,95,11082442,14205,0,1743811950,13185.417706079992,101.55181065000215,53501.207094000005 2025-04-05,00:12:32.000,95,11082362,14125,0,1743811951,13185.92966563999,101.55885978000151,53501.43068184 2025-04-05,00:12:33.000,95,11082397,13645,0,1743811952,13186.482043060001,101.43902456999785,53501.640295440004 2025-04-05,00:12:34.000,95,11082430,14005,0,1743811953,13187.020947859994,101.40377892000106,53501.87087040001 2025-04-05,00:12:35.000,95,11082402,14045,0,1743811954,13187.58006159,101.41787717999978,53502.164329440006 2025-04-05,00:12:36.000,95,11082424,14005,0,1743811955,13188.246956279989,101.35443500999827,53502.42285288001 2025-04-05,00:12:37.000,95,11082343,13965,0,1743811956,13188.880169420001,101.21345241000381,53502.70932480001 2025-04-05,00:12:38.000,95,11082469,14045,0,1743811957,13189.486437319989,101.19935414999782,53502.99579672001 2025-04-05,00:12:39.000,95,11082427,14045,0,1743811958,13190.079232600001,101.16410850000102,53503.29624288 2025-04-05,00:12:40.000,95,11082376,13805,0,1743811959,13190.820226699994,101.04427329000464,53503.673547360006 2025-04-05,00:12:41.000,95,11082382,13965,0,1743811960,13191.406285669997,100.91738895000162,53503.91110944001 2025-04-05,00:12:42.000,95,11082393,14085,0,1743811961,13192.04623511999,100.86099590999947,53504.24649120001 2025-04-05,00:12:43.000,95,11082316,13925,0,1743811962,13192.679448260002,100.6918167900003,53504.60283432001 2025-04-05,00:12:44.000,95,11082410,14245,0,1743811963,13193.28571615999,100.52968680000049,53504.9102676 2025-04-05,00:12:45.000,95,11082412,14005,0,1743811964,13193.797675720001,100.30411463999917,53505.19673952 2025-04-05,00:12:46.000,95,11082366,13845,0,1743811965,13194.336580519994,100.02214944000298,53505.35744328 2025-04-05,00:12:47.000,95,11082452,13965,0,1743811966,13194.81485853,99.96575640000083,53505.79763184001 2025-04-05,00:12:48.000,95,11082386,13925,0,1743811967,13195.306609159998,99.81772466999973,53506.15397496 2025-04-05,00:12:49.000,95,11082393,13885,0,1743811968,13195.73099669,99.68379120000463,53506.38454992 2025-04-05,00:12:50.000,95,11082358,13885,0,1743811969,13196.269901489992,99.63444729000184,53506.740893040005 2025-04-05,00:12:51.000,95,11082416,13845,0,1743811970,13196.701025329989,99.40887513000052,53506.92255816 2025-04-05,00:12:52.000,95,11082395,13885,0,1743811971,13197.098467619995,99.27494165999815,53507.18806872001 2025-04-05,00:12:53.000,95,11082402,13925,0,1743811972,13197.489173599992,99.19035209999856,53507.46755352 2025-04-05,00:12:54.000,95,11082391,13925,0,1743811973,13197.906824819998,99.13395906000369,53507.747038320005 2025-04-05,00:12:55.000,95,11082380,13965,0,1743811974,13198.27058556,99.06346776000282,53508.012548880004 2025-04-05,00:12:56.000,95,11082353,13765,0,1743811975,13198.647818919992,98.85199386000022,53508.29203368001 2025-04-05,00:12:57.000,95,11082390,14125,0,1743811976,13198.897062390002,98.61937256999954,53508.50863440001 2025-04-05,00:12:58.000,95,11082387,13845,0,1743811977,13199.166514789998,98.39380040999822,53508.76017072 2025-04-05,00:12:59.000,95,11082337,14085,0,1743811978,13199.48312135999,98.20347390000097,53508.98375856001 2025-04-05,00:13:00.000,95,11082419,14205,0,1743811979,13199.7121559,97.99904912999773,53509.207346400006 2025-04-05,00:13:01.000,95,11082407,14005,0,1743811980,13199.995080920002,97.75937870999769,53509.375037280006 2025-04-05,00:13:02.000,95,11082410,14005,0,1743811981,13200.304951179998,97.49856089999957,53509.640547840005 2025-04-05,00:13:03.000,95,11082357,14045,0,1743811982,13200.533985719994,97.10380961999908,53509.82920008001 2025-04-05,00:13:04.000,95,11082414,13965,0,1743811983,13200.715866089995,96.76545138000074,53509.98291672 2025-04-05,00:13:05.000,95,11082395,13925,0,1743811984,13200.897746459996,96.44119140000112,53510.22746592 2025-04-05,00:13:06.000,95,11082433,14005,0,1743811985,13201.113308380001,96.10283316000277,53510.430092400005 2025-04-05,00:13:07.000,95,11082369,14125,0,1743811986,13201.322133989997,95.81381882999995,53510.548873440006 2025-04-05,00:13:08.000,95,11082432,13965,0,1743811987,13201.557904839989,95.61644319000334,53510.695602960004 2025-04-05,00:13:09.000,95,11082414,14085,0,1743811988,13201.76673045,95.38382190000266,53510.8493196 2025-04-05,00:13:10.000,95,11082402,14005,0,1743811989,13201.98229236999,95.05251279000368,53511.06592032 2025-04-05,00:13:11.000,95,11082382,14005,0,1743811990,13202.157436429996,94.73530194000341,53511.163739999996 2025-04-05,00:13:12.000,95,11082396,14045,0,1743811991,13202.372998350002,94.49563152000337,53511.39431496 2025-04-05,00:13:13.000,95,11082402,14045,0,1743811992,13202.615505510003,94.29825587999949,53511.57598008001 2025-04-05,00:13:14.000,95,11082386,13925,0,1743811993,13202.837803739989,94.22776457999862,53511.68078688 2025-04-05,00:13:15.000,95,11082389,14045,0,1743811994,13203.04662935,94.13612588999968,53511.94629744 2025-04-05,00:13:16.000,95,11082446,14005,0,1743811995,13203.215037099995,93.903504599999,53512.058091360006 2025-04-05,00:13:17.000,95,11082408,14405,0,1743811996,13203.32281805999,93.69203070000367,53512.14892392001 2025-04-05,00:13:18.000,95,11082376,14085,0,1743811997,13203.336290679996,93.5087533199985,53512.253730720004 2025-04-05,00:13:19.000,95,11082430,13885,0,1743811998,13203.255454959995,93.43826202000491,53512.43539584001 2025-04-05,00:13:20.000,95,11082426,13725,0,1743811999,13203.194828169995,93.30432855000254,53512.658983680005 2025-04-05,00:13:21.000,95,11082478,13885,0,1743812000,13203.14093768999,93.19154246999824,53512.81968744001 2025-04-05,00:13:22.000,95,11082406,14085,0,1743812001,13203.00621149,93.02236334999907,53512.96641696001 2025-04-05,00:13:23.000,95,11082389,14245,0,1743812002,13202.905166839999,92.9166264000014,53513.113146480006 2025-04-05,00:13:24.000,95,11082362,14285,0,1743812003,13202.837803739989,92.81088945000374,53513.25288888001 2025-04-05,00:13:25.000,95,11082394,14045,0,1743812004,13202.736759089988,92.8531842299999,53513.33673432 2025-04-05,00:13:26.000,95,11082444,14085,0,1743812005,13202.696341229988,92.93072466000012,53513.5044252 2025-04-05,00:13:27.000,95,11082456,14045,0,1743812006,13202.608769199993,93.00826509000035,53513.70705168001 2025-04-05,00:13:28.000,95,11082374,14085,0,1743812007,13202.467306689992,93.01531421999971,53513.8188456 2025-04-05,00:13:29.000,95,11082359,13845,0,1743812008,13202.413416210002,92.95892118000484,53514.02147208001 2025-04-05,00:13:30.000,95,11082365,14165,0,1743812009,13202.359525729997,92.9518720499982,53514.15422736 2025-04-05,00:13:31.000,95,11082415,13925,0,1743812010,13202.285426319992,92.88138075000461,53514.32890536001 2025-04-05,00:13:32.000,95,11082418,14405,0,1743812011,13202.332580490001,92.84613510000054,53514.54550608001 2025-04-05,00:13:33.000,95,11082380,14045,0,1743812012,13202.305635249992,92.82498771000246,53514.6573 2025-04-05,00:13:34.000,95,11082397,13925,0,1743812013,13202.265217389991,92.8531842299999,53514.887874960004 2025-04-05,00:13:35.000,95,11082425,14205,0,1743812014,13202.19111798,92.90252814000269,53515.03460448 2025-04-05,00:13:36.000,95,11082493,13885,0,1743812015,13202.117018569996,92.93072466000012,53515.244218080006 2025-04-05,00:13:37.000,95,11082343,14045,0,1743812016,13202.04291915999,92.9659703100042,53515.40492184001 2025-04-05,00:13:38.000,95,11082343,14085,0,1743812017,13202.02271022999,92.88842988000397,53515.61453544 2025-04-05,00:13:39.000,95,11082412,14245,0,1743812018,13201.955347129995,92.83908597000118,53515.76825208001 2025-04-05,00:13:40.000,95,11082384,14205,0,1743812019,13201.90145664999,92.92367553000076,53515.9499172 2025-04-05,00:13:41.000,95,11082368,14405,0,1743812020,13201.78020306999,92.84613510000054,53516.10363384001 2025-04-05,00:13:42.000,95,11082413,14245,0,1743812021,13201.733048899994,92.83908597000118,53516.250363360006 2025-04-05,00:13:43.000,95,11082380,14245,0,1743812022,13201.773466759994,92.80384032000438,53516.43901560001 2025-04-05,00:13:44.000,95,11082403,14245,0,1743812023,13201.746521519999,92.82498771000246,53516.613693600004 2025-04-05,00:13:45.000,95,11082428,14085,0,1743812024,13201.692631039994,92.78974205999839,53516.753436000006 2025-04-05,00:13:46.000,95,11082361,14045,0,1743812025,13201.834093549995,92.7051524999988,53516.93510112 2025-04-05,00:13:47.000,95,11082471,14245,0,1743812026,13201.92840189,92.74039815000287,53517.05388216 2025-04-05,00:13:48.000,95,11082438,13965,0,1743812027,13201.975556059995,92.62056293999922,53517.26349576 2025-04-05,00:13:49.000,95,11082381,14045,0,1743812028,13201.935138199995,92.71220162999816,53517.41721240001 2025-04-05,00:13:50.000,95,11082373,14165,0,1743812029,13201.88124771999,92.64875946000393,53517.570929040005 2025-04-05,00:13:51.000,95,11082374,14405,0,1743812030,13201.90819296,92.5712190300037,53517.75958128001 2025-04-05,00:13:52.000,95,11082526,14045,0,1743812031,13202.00923761,92.52892425000027,53517.8713752 2025-04-05,00:13:53.000,95,11082392,14085,0,1743812032,13202.04291915999,92.53597337999963,53518.10195016 2025-04-05,00:13:54.000,95,11082416,13965,0,1743812033,13202.00923761,92.64875946000393,53518.241692560005 2025-04-05,00:13:55.000,95,11082352,14125,0,1743812034,13201.94861082,92.74744728000223,53518.33951224 2025-04-05,00:13:56.000,95,11082424,14365,0,1743812035,13202.015973919995,92.73334902000352,53518.52117736001 2025-04-05,00:13:57.000,95,11082322,14085,0,1743812036,13202.197854289996,92.77564379999967,53518.66091976 2025-04-05,00:13:58.000,95,11082365,14045,0,1743812037,13202.258481079996,92.8179385800031,53518.849572 2025-04-05,00:13:59.000,95,11082390,14245,0,1743812038,13202.17090905,92.83203684000182,53518.96835304 2025-04-05,00:14:00.000,95,11082330,14125,0,1743812039,13202.15070012,92.99416683000163,53519.08713408 2025-04-05,00:14:01.000,95,11082398,14165,0,1743812040,13202.211326910001,92.9518720499982,53519.1639924 2025-04-05,00:14:02.000,95,11082324,13965,0,1743812041,13202.312371560001,93.02941247999843,53519.35264464 2025-04-05,00:14:03.000,95,11082457,13925,0,1743812042,13202.346053109992,93.02236334999907,53519.50636128001 2025-04-05,00:14:04.000,95,11082387,14045,0,1743812043,13202.359525729997,93.02941247999843,53519.583219600005 2025-04-05,00:14:05.000,95,11082474,14085,0,1743812044,13202.379734659997,93.07170726000186,53519.64610368001 2025-04-05,00:14:06.000,95,11082444,14125,0,1743812045,13202.453834070002,93.12810030000401,53519.70898776 2025-04-05,00:14:07.000,95,11082451,13925,0,1743812046,13202.568351339993,93.09285464999994,53519.78584608 2025-04-05,00:14:08.000,95,11082362,13885,0,1743812047,13202.615505510003,93.09285464999994,53519.87667864 2025-04-05,00:14:09.000,95,11082399,14125,0,1743812048,13202.743495399998,93.17744420999952,53520.0024468 2025-04-05,00:14:10.000,95,11082491,13925,0,1743812049,13202.655923369988,93.24793551000039,53520.086292240005 2025-04-05,00:14:11.000,95,11082427,13965,0,1743812050,13202.736759089988,93.25498463999975,53520.14917632001 2025-04-05,00:14:12.000,95,11082407,14125,0,1743812051,13202.837803739989,93.2126898600036,53520.1421892 2025-04-05,00:14:13.000,95,11082462,13845,0,1743812052,13202.858012669989,93.33252506999997,53520.23302176 2025-04-05,00:14:14.000,95,11082409,14205,0,1743812053,13202.95905731999,93.39596724000148,53520.26795736001 2025-04-05,00:14:15.000,95,11082356,14165,0,1743812054,13203.10725614,93.40301637000084,53520.28891872 2025-04-05,00:14:16.000,95,11082461,13885,0,1743812055,13203.295872819996,93.56514636000065,53520.23302176 2025-04-05,00:14:17.000,95,11082375,14045,0,1743812056,13203.396917469996,93.5580972300013,53520.28891872 2025-04-05,00:14:18.000,95,11082430,14045,0,1743812057,13203.578797839997,93.62858853000216,53520.31686720001 2025-04-05,00:14:19.000,95,11082370,14285,0,1743812058,13203.740469279997,93.7554728699979,53520.22603464001 2025-04-05,00:14:20.000,95,11082316,14165,0,1743812059,13203.922349649998,93.79071852000197,53520.36577704001 2025-04-05,00:14:21.000,95,11082398,13925,0,1743812060,13204.104230019999,93.83301329999813,53520.29590584001 2025-04-05,00:14:22.000,95,11082435,14165,0,1743812061,13204.30631932,93.76252200000454,53520.323854320006 2025-04-05,00:14:23.000,95,11082371,13885,0,1743812062,13204.6296622,93.77662026000326,53520.27494448001 2025-04-05,00:14:24.000,95,11082465,14245,0,1743812063,13204.946268769992,93.7695711300039,53520.253983120005 2025-04-05,00:14:25.000,95,11082426,13925,0,1743812064,13205.33697474999,93.73432547999982,53520.156163440006 2025-04-05,00:14:26.000,95,11082377,14165,0,1743812065,13205.72768073,93.71317809000175,53520.24000888 2025-04-05,00:14:27.000,95,11082427,14085,0,1743812066,13206.037550989997,93.66383417999896,53520.23302176 2025-04-05,00:14:28.000,95,11082281,14285,0,1743812067,13206.340684939998,93.63563766000152,53520.253983120005 2025-04-05,00:14:29.000,95,11082445,14325,0,1743812068,13206.792017709995,93.59334287999809,53520.24699600001 2025-04-05,00:14:30.000,95,11082304,14045,0,1743812069,13207.175987379997,93.55104810000194,53520.29590584001 2025-04-05,00:14:31.000,95,11082360,14205,0,1743812070,13207.492593950003,93.51580244999786,53520.27494448001 2025-04-05,00:14:32.000,95,11082437,14085,0,1743812071,13207.87656361999,93.3748198500034,53520.253983120005 2025-04-05,00:14:33.000,95,11082432,13885,0,1743812072,13208.213379119996,93.34662332999869,53520.3518028 2025-04-05,00:14:34.000,95,11082488,14205,0,1743812073,13208.556930929997,93.42416375999892,53520.28891872 2025-04-05,00:14:35.000,95,11082454,14325,0,1743812074,13208.887010119994,93.43121288999828,53520.302892960004 2025-04-05,00:14:36.000,95,11082501,14085,0,1743812075,13209.27771609999,93.43826202000491,53520.39372552001 2025-04-05,00:14:37.000,95,11082378,13845,0,1743812076,13209.48654171,93.45236028000363,53520.491545200006 2025-04-05,00:14:38.000,95,11082418,14285,0,1743812077,13209.796411969997,93.30432855000254,53520.42866112 2025-04-05,00:14:39.000,95,11082501,13965,0,1743812078,13210.052391749989,93.3113776800019,53520.4566096 2025-04-05,00:14:40.000,95,11082340,14085,0,1743812079,13210.34205308,93.30432855000254,53520.372764160005 2025-04-05,00:14:41.000,95,11082564,13885,0,1743812080,13210.55761499999,93.29023029000382,53520.35878992 2025-04-05,00:14:42.000,95,11082394,14205,0,1743812081,13210.887694190002,93.36777072000405,53520.34481568001 2025-04-05,00:14:43.000,95,11082449,14085,0,1743812082,13211.109992420003,93.44531115000427,53520.24000888 2025-04-05,00:14:44.000,95,11082360,14125,0,1743812083,13211.332290649989,93.46645854000235,53520.27494448001 2025-04-05,00:14:45.000,95,11082415,13925,0,1743812084,13211.68257877,93.30432855000254,53520.302892960004 2025-04-05,00:14:46.000,95,11082413,14045,0,1743812085,13212.005921650001,93.25498463999975,53520.12821496001 2025-04-05,00:14:47.000,95,11082458,14205,0,1743812086,13212.430309179988,93.27613202999783,53520.17712480001 2025-04-05,00:14:48.000,95,11082436,14045,0,1743812087,13212.84122409,93.18449333999888,53520.00943392001 2025-04-05,00:14:49.000,95,11082316,14165,0,1743812088,13213.326238410002,93.24088638000103,53519.918601360005 2025-04-05,00:14:50.000,95,11082419,14205,0,1743812089,13213.784307489994,93.28318116000446,53519.87667864 2025-04-05,00:14:51.000,95,11082452,14165,0,1743812090,13214.24237657,93.2620337699991,53519.820781680006 2025-04-05,00:14:52.000,95,11082325,14165,0,1743812091,13214.761072439993,93.28318116000446,53519.86270440001 2025-04-05,00:14:53.000,95,11082409,13885,0,1743812092,13215.23261413999,93.24088638000103,53519.84174304001 2025-04-05,00:14:54.000,95,11082454,14205,0,1743812093,13215.683946910001,93.14219856000273,53519.820781680006 2025-04-05,00:14:55.000,95,11082504,13965,0,1743812094,13216.142015989994,93.15629682000144,53519.71597488 2025-04-05,00:14:56.000,95,11082414,14045,0,1743812095,13216.57987614,93.04351074000442,53519.73693624 2025-04-05,00:14:57.000,95,11082397,14125,0,1743812096,13216.997527359992,92.76859467000031,53519.632129440004 2025-04-05,00:14:58.000,95,11082407,14285,0,1743812097,13217.455596439999,92.5712190300037,53519.63911656 2025-04-05,00:14:59.000,95,11082497,14085,0,1743812098,13217.947347069996,92.40203991000453,53519.5133484 2025-04-05,00:15:00.000,95,11082500,14125,0,1743812099,13218.358261979993,92.20466427000065,53519.56924536 2025-04-05,00:15:01.000,95,11082452,14325,0,1743812100,13218.674868549999,91.92269907000446,53519.464438560004 2025-04-05,00:15:02.000,95,11082379,14005,0,1743812101,13219.05210190999,91.71122517000185,53519.4434772 2025-04-05,00:15:03.000,95,11082441,14125,0,1743812102,13219.429335269997,91.36581780000415,53519.49238704 2025-04-05,00:15:04.000,95,11082454,14205,0,1743812103,13219.840250179994,90.99221391000174,53519.33168328 2025-04-05,00:15:05.000,95,11082364,14125,0,1743812104,13220.15012043999,90.61156088999996,53519.33867040001 2025-04-05,00:15:06.000,95,11082378,14045,0,1743812105,13220.433045459991,90.34369395000249,53519.40155448 2025-04-05,00:15:07.000,95,11082531,14245,0,1743812106,13220.776597269993,90.05467961999966,53519.28976056001 2025-04-05,00:15:08.000,95,11082523,14085,0,1743812107,13220.985422879989,89.68107573000452,53519.26181208001 2025-04-05,00:15:09.000,95,11082552,14125,0,1743812108,13221.180775869994,89.3568157500049,53519.0591856 2025-04-05,00:15:10.000,95,11082522,14085,0,1743812109,13221.34918361999,88.87042577999819,53519.04521136 2025-04-05,00:15:11.000,95,11082415,14085,0,1743812110,13221.5378003,88.49682189000305,53518.92643032001 2025-04-05,00:15:12.000,95,11082426,14085,0,1743812111,13221.699471740001,88.10911974000192,53518.87752048 2025-04-05,00:15:13.000,95,11082419,13925,0,1743812112,13221.874615799992,87.74256497999886,53518.82162352 2025-04-05,00:15:14.000,95,11082454,14005,0,1743812113,13222.002605690002,87.41830499999924,53518.73777808001 2025-04-05,00:15:15.000,95,11082478,14205,0,1743812114,13222.204694989989,87.10109414999897,53518.72380384 2025-04-05,00:15:16.000,95,11082347,14205,0,1743812115,13222.272058089999,86.64290070000425,53518.70284248 2025-04-05,00:15:17.000,95,11082432,13845,0,1743812116,13222.32594856999,86.2270020299984,53518.61200992 2025-04-05,00:15:18.000,95,11082424,14005,0,1743812117,13222.373102739999,85.71946467000089,53518.577074320005 2025-04-05,00:15:19.000,95,11082439,14125,0,1743812118,13222.36636642999,85.24012383000081,53518.50720312 2025-04-05,00:15:20.000,95,11082367,14165,0,1743812119,13222.32594856999,84.71848821000458,53518.360473600005 2025-04-05,00:15:21.000,95,11082374,13885,0,1743812120,13222.42699321999,84.09111564000341,53518.26964104 2025-04-05,00:15:22.000,95,11082538,13965,0,1743812121,13222.49435632,83.52013611000439,53518.23470544001 2025-04-05,00:15:23.000,95,11082456,14285,0,1743812122,13222.460674769995,83.04784440000367,53518.15784712 2025-04-05,00:15:24.000,95,11082446,14245,0,1743812123,13222.460674769995,82.75883007000084,53518.03207896 2025-04-05,00:15:25.000,95,11082330,14045,0,1743812124,13222.44720214999,82.5191596500008,53517.99714336001 2025-04-05,00:15:26.000,95,11082527,13805,0,1743812125,13222.42699321999,82.01867142000265,53517.92727216001 2025-04-05,00:15:27.000,95,11082519,14005,0,1743812126,13222.400047979994,81.78605013000197,53517.84342672 2025-04-05,00:15:28.000,95,11082471,13965,0,1743812127,13222.400047979994,81.29966016000253,53517.787529760004 2025-04-05,00:15:29.000,95,11082508,14085,0,1743812128,13222.420256909994,80.98949844000163,53517.70368432 2025-04-05,00:15:30.000,95,11082511,14245,0,1743812129,13222.38657535999,80.7639262800003,53517.619838880004 2025-04-05,00:15:31.000,95,11082434,14245,0,1743812130,13222.272058089999,80.46081368999876,53517.57791616 2025-04-05,00:15:32.000,95,11082428,13845,0,1743812131,13222.42699321999,80.12950457999978,53517.67573584 2025-04-05,00:15:33.000,95,11082372,14325,0,1743812132,13222.622346209995,79.69245852000313,53517.63381312001 2025-04-05,00:15:34.000,95,11082442,13885,0,1743812133,13222.73012716999,79.22721594000177,53517.5569548 2025-04-05,00:15:35.000,95,11082427,14045,0,1743812134,13222.723390859996,79.02279116999853,53517.54996768 2025-04-05,00:15:36.000,95,11082405,14005,0,1743812135,13222.723390859996,78.64918728000339,53517.46612224001 2025-04-05,00:15:37.000,95,11082471,14125,0,1743812136,13222.918743850001,78.43066425000143,53517.46612224001 2025-04-05,00:15:38.000,95,11082415,14045,0,1743812137,13223.087151599997,78.11345340000116,53517.54298056001 2025-04-05,00:15:39.000,95,11082378,13765,0,1743812138,13223.235350419993,77.8314881999977,53517.473109360006 2025-04-05,00:15:40.000,95,11082482,13925,0,1743812139,13223.403758169989,77.5847686499983,53517.52900632 2025-04-05,00:15:41.000,95,11082400,14205,0,1743812140,13223.484593889989,77.43673692000448,53517.41022528 2025-04-05,00:15:42.000,95,11082338,14165,0,1743812141,13223.65300164,77.33099996999954,53517.46612224001 2025-04-05,00:15:43.000,95,11082471,13965,0,1743812142,13224.104334409996,77.14067346000229,53517.5569548 2025-04-05,00:15:44.000,95,11082391,14045,0,1743812143,13224.407468359997,76.87985565000417,53517.5569548 2025-04-05,00:15:45.000,95,11082509,14045,0,1743812144,13224.690393379999,76.61198870999942,53517.59189040001 2025-04-05,00:15:46.000,95,11082348,14085,0,1743812145,13224.88574636999,76.57674306000263,53517.619838880004 2025-04-05,00:15:47.000,95,11082405,13965,0,1743812146,13225.161935079996,76.46395697999833,53517.71765856 2025-04-05,00:15:48.000,95,11082325,14085,0,1743812147,13225.579586300002,76.35822003000067,53517.81547824 2025-04-05,00:15:49.000,95,11082482,14045,0,1743812148,13226.179117889995,76.21723742999893,53517.8364396 2025-04-05,00:15:50.000,95,11082509,13845,0,1743812149,13226.765176859997,76.08330396000383,53517.88534944 2025-04-05,00:15:51.000,95,11082385,14125,0,1743812150,13227.357972139995,76.01986179000232,53517.96919488001 2025-04-05,00:15:52.000,95,11082392,14125,0,1743812151,13227.970976349992,75.92117397000402,53518.04605320001 2025-04-05,00:15:53.000,95,11082374,13965,0,1743812152,13228.65134366,75.76609311000357,53518.122911520004 2025-04-05,00:15:54.000,95,11082417,14165,0,1743812153,13229.405810379998,75.63215964000119,53518.192782720005 2025-04-05,00:15:55.000,95,11082421,14045,0,1743812154,13230.207431269992,75.49117703999946,53518.325538 2025-04-05,00:15:56.000,95,11082395,14045,0,1743812155,13230.995579539995,75.4488822600033,53518.44431904 2025-04-05,00:15:57.000,95,11082405,14005,0,1743812156,13231.797200429988,75.336096179999,53518.59104856001 2025-04-05,00:15:58.000,95,11082425,14165,0,1743812157,13232.760492759997,75.30789966000157,53518.68886824001 2025-04-05,00:15:59.000,95,11082358,14325,0,1743812158,13233.811357120001,75.30085053000221,53518.84258488 2025-04-05,00:16:00.000,95,11082333,13885,0,1743812159,13234.78138575999,75.25150661999942,53518.97534016001 2025-04-05,00:16:01.000,95,11082392,13885,0,1743812160,13235.630160819994,75.29380140000285,53519.17097952001 2025-04-05,00:16:02.000,95,11082337,14085,0,1743812161,13236.485672189992,75.39953835000051,53519.43649008001 2025-04-05,00:16:03.000,95,11082425,14125,0,1743812162,13237.448964520001,75.50527529999817,53519.55527112001 2025-04-05,00:16:04.000,95,11082336,14045,0,1743812163,13238.4459384,75.67445442000462,53519.83475592 2025-04-05,00:16:05.000,95,11082380,13845,0,1743812164,13239.35534024999,75.99166527000489,53520.0024468 2025-04-05,00:16:06.000,95,11082313,13925,0,1743812165,13240.204115309993,76.06920569999784,53520.372764160005 2025-04-05,00:16:07.000,95,11082375,13885,0,1743812166,13241.039417749991,76.37231828999938,53520.55442928 2025-04-05,00:16:08.000,95,11082453,14005,0,1743812167,13242.04312794,76.85870825999882,53520.826926960006 2025-04-05,00:16:09.000,95,11082430,14165,0,1743812168,13243.06031075,77.10542780999822,53521.12737312 2025-04-05,00:16:10.000,95,11082377,14245,0,1743812169,13243.996657839998,77.50722821999807,53521.34397384 2025-04-05,00:16:11.000,95,11082388,14205,0,1743812170,13244.912795999997,77.78214429000218,53521.72127832 2025-04-05,00:16:12.000,95,11082420,13925,0,1743812171,13245.79525260999,78.12050253000052,53522.07063432001 2025-04-05,00:16:13.000,95,11082388,14005,0,1743812172,13246.83264434999,78.62099075999868,53522.385054720005 2025-04-05,00:16:14.000,95,11082385,13845,0,1743812173,13247.89024501999,79.05098769000324,53522.720436480005 2025-04-05,00:16:15.000,95,11082435,14045,0,1743812174,13248.907427829989,79.53737766000268,53523.16761216001 2025-04-05,00:16:16.000,95,11082437,13965,0,1743812175,13249.870720159997,79.97442371999932,53523.509981040006 2025-04-05,00:16:17.000,95,11082430,14005,0,1743812176,13250.685813669996,80.08720980000362,53523.90125976 2025-04-05,00:16:18.000,95,11082365,13685,0,1743812177,13251.59521552,80.27753631000087,53524.30651272 2025-04-05,00:16:19.000,95,11082440,14165,0,1743812178,13252.504617369988,80.64409107000392,53524.66984296 2025-04-05,00:16:20.000,95,11082527,14005,0,1743812179,13253.481382320002,80.88376149000396,53525.08907016001 2025-04-05,00:16:21.000,95,11082386,14165,0,1743812180,13254.343629999996,81.16572669000016,53525.5572072 2025-04-05,00:16:22.000,95,11082413,14245,0,1743812181,13255.138514579994,81.32080755000061,53525.96944728 2025-04-05,00:16:23.000,95,11082360,14245,0,1743812182,13255.839090820002,81.41244623999955,53526.339764640004 2025-04-05,00:16:24.000,95,11082358,14245,0,1743812183,13256.38473192999,81.53228145000321,53526.745017600006 2025-04-05,00:16:25.000,95,11082384,13925,0,1743812184,13256.923636729996,81.59572362000472,53527.12232208001 2025-04-05,00:16:26.000,95,11082339,13885,0,1743812185,13257.489486769999,81.65916578999895,53527.513600800004 2025-04-05,00:16:27.000,95,11082358,13925,0,1743812186,13258.028391569991,81.85654143000284,53527.87693104 2025-04-05,00:16:28.000,95,11082377,14165,0,1743812187,13258.621186849989,81.83539404000476,53528.282184 2025-04-05,00:16:29.000,95,11082422,13845,0,1743812188,13259.119673789995,81.87063969000155,53528.65948848001 2025-04-05,00:16:30.000,95,11082406,14045,0,1743812189,13259.476698220002,81.98342576999858,53528.96692176001 2025-04-05,00:16:31.000,95,11082434,14005,0,1743812190,13259.853931579994,81.94113099000242,53529.33025200001 2025-04-05,00:16:32.000,95,11082399,13925,0,1743812191,13260.10991136,82.12440837000031,53529.68659512001 2025-04-05,00:16:33.000,95,11082440,13845,0,1743812192,13260.23116494,82.41342270000314,53529.910182960004 2025-04-05,00:16:34.000,95,11082381,14005,0,1743812193,13260.34568220999,82.63194572999782,53530.315435920005 2025-04-05,00:16:35.000,95,11082355,13885,0,1743812194,13260.41304531,82.88571441000386,53530.60889496 2025-04-05,00:16:36.000,95,11082380,14245,0,1743812195,13260.439990549996,83.13948309000261,53530.867418400005 2025-04-05,00:16:37.000,95,11082414,13885,0,1743812196,13260.36589113999,83.34390785999858,53531.17485168001 2025-04-05,00:16:38.000,95,11082390,13925,0,1743812197,13260.258110179995,83.59767654000461,53531.44734936 2025-04-05,00:16:39.000,95,11082400,13965,0,1743812198,13260.17053815,83.80210131000058,53531.66395008 2025-04-05,00:16:40.000,95,11082298,13925,0,1743812199,13260.237901249995,84.05586998999934,53531.922473520004 2025-04-05,00:16:41.000,95,11082353,14285,0,1743812200,13260.379363759996,84.18275433000235,53532.222919679996 2025-04-05,00:16:42.000,95,11082493,13965,0,1743812201,13260.37262745,84.35193345000152,53532.46048176 2025-04-05,00:16:43.000,95,11082426,14045,0,1743812202,13260.30526434999,84.57045648000349,53532.68406960001 2025-04-05,00:16:44.000,95,11082430,13845,0,1743812203,13260.34568220999,84.71143907999794,53532.893683199996 2025-04-05,00:16:45.000,95,11082398,14005,0,1743812204,13260.31200066,84.7960286400048,53533.173168 2025-04-05,00:16:46.000,95,11082446,14085,0,1743812205,13260.217692319995,84.91586385000119,53533.38976872 2025-04-05,00:16:47.000,95,11082446,14045,0,1743812206,13260.15032922,84.9793060200027,53533.61335656001 2025-04-05,00:16:48.000,95,11082392,14285,0,1743812207,13260.116647669995,85.06389558000228,53533.81598304 2025-04-05,00:16:49.000,95,11082480,14045,0,1743812208,13260.02233932999,85.34586077999847,53534.0814936 2025-04-05,00:16:50.000,95,11082427,13765,0,1743812209,13259.901085749989,85.40930294999998,53534.16533904001 2025-04-05,00:16:51.000,95,11082378,13925,0,1743812210,13259.739414309988,85.51503989999765,53534.437836720004 2025-04-05,00:16:52.000,95,11082467,13885,0,1743812211,13259.544061319997,85.62782598000194,53534.6404632 2025-04-05,00:16:53.000,95,11082386,13925,0,1743812212,13259.321763089996,85.86044727000262,53534.773218480004 2025-04-05,00:16:54.000,95,11082396,14005,0,1743812213,13259.119673789995,85.92388944000413,53534.919948 2025-04-05,00:16:55.000,95,11082467,14165,0,1743812214,13258.82327614999,86.15651073000481,53534.989819200004 2025-04-05,00:16:56.000,95,11082367,14005,0,1743812215,13258.466251719998,86.33273898000334,53535.157510080004 2025-04-05,00:16:57.000,95,11082486,14005,0,1743812216,13258.190063009992,86.55831114000466,53535.19244568 2025-04-05,00:16:58.000,95,11082411,13885,0,1743812217,13257.84651119999,86.82617808000214,53535.33218808 2025-04-05,00:16:59.000,95,11082446,14085,0,1743812218,13257.428859979998,87.05175024000346,53535.443982000004 2025-04-05,00:17:00.000,95,11082368,13885,0,1743812219,13257.004472449997,87.27732240000478,53535.53481456001 2025-04-05,00:17:01.000,95,11082289,13925,0,1743812220,13256.54640336999,87.46764891000203,53535.492891840004 2025-04-05,00:17:02.000,95,11082418,13725,0,1743812221,13256.027707499998,87.72846672000014,53535.55577592001 2025-04-05,00:17:03.000,95,11082430,14125,0,1743812222,13255.52922055999,87.90469496999867,53535.60468576001 2025-04-05,00:17:04.000,95,11082477,13925,0,1743812223,13254.936425279993,88.22190581999894,53535.5487888 2025-04-05,00:17:05.000,95,11082412,13885,0,1743812224,13254.283003209996,88.53206753999984,53535.59071152 2025-04-05,00:17:06.000,95,11082444,14125,0,1743812225,13253.797988889994,88.73649231000309,53535.52782744 2025-04-05,00:17:07.000,95,11082386,14125,0,1743812226,13253.17824837,88.98321186000248,53535.4789176 2025-04-05,00:17:08.000,95,11082451,13925,0,1743812227,13252.484408439988,89.1453418500023,53535.45096912 2025-04-05,00:17:09.000,95,11082334,13885,0,1743812228,13251.79056850999,89.43435617999785,53535.40205928 2025-04-05,00:17:10.000,95,11082375,14165,0,1743812229,13251.063047030002,89.57533877999958,53535.25532976 2025-04-05,00:17:11.000,95,11082371,14005,0,1743812230,13250.26816244999,89.68812486000388,53535.11558736 2025-04-05,00:17:12.000,95,11082340,13805,0,1743812231,13249.54064097,89.8009109400009,53535.05270328001 2025-04-05,00:17:13.000,95,11082511,13965,0,1743812232,13248.765965320003,89.92779528000392,53534.87103816 2025-04-05,00:17:14.000,95,11082348,14045,0,1743812233,13248.045180149995,89.95599180000136,53534.7802056 2025-04-05,00:17:15.000,95,11082335,14405,0,1743812234,13247.344603910002,89.9841883199988,53534.59854048001 2025-04-05,00:17:16.000,95,11082381,14045,0,1743812235,13246.556455639999,89.9841883199988,53534.44482384 2025-04-05,00:17:17.000,95,11082468,13885,0,1743812236,13245.79525260999,89.99123744999815,53534.31206856001 2025-04-05,00:17:18.000,95,11082402,13885,0,1743812237,13245.128357920003,89.96304093000072,53534.06751936 2025-04-05,00:17:19.000,95,11082410,13885,0,1743812238,13244.37389119999,89.95599180000136,53533.92777696001 2025-04-05,00:17:20.000,95,11082438,13845,0,1743812239,13243.632897099997,89.94189354000264,53533.80899592001 2025-04-05,00:17:21.000,95,11082423,14085,0,1743812240,13242.966002409994,89.948942670002,53533.620343680006 2025-04-05,00:17:22.000,95,11082451,14165,0,1743812241,13242.218271999991,89.90664788999857,53533.35483312001 2025-04-05,00:17:23.000,95,11082488,13885,0,1743812242,13241.510959449988,89.93484441000328,53533.08932256001 2025-04-05,00:17:24.000,95,11082430,13965,0,1743812243,13240.81711951999,89.85730398000305,53532.91464456 2025-04-05,00:17:25.000,95,11082414,14005,0,1743812244,13240.150224830002,89.82205832999898,53532.62817264 2025-04-05,00:17:26.000,95,11082483,13925,0,1743812245,13239.49680275999,89.70927225000196,53532.39759768001 2025-04-05,00:17:27.000,95,11082462,13965,0,1743812246,13238.917480099997,89.63173182000173,53532.208945440005 2025-04-05,00:17:28.000,95,11082433,13845,0,1743812247,13238.33815743999,89.56124052000087,53531.922473520004 2025-04-05,00:17:29.000,95,11082457,13805,0,1743812248,13237.785780019993,89.53304400000343,53531.6709372 2025-04-05,00:17:30.000,95,11082361,14245,0,1743812249,13237.213193669995,89.54009313000279,53531.39145240001 2025-04-05,00:17:31.000,95,11082423,14125,0,1743812250,13236.755124589989,89.59648616999766,53531.14690320001 2025-04-05,00:17:32.000,95,11082459,13925,0,1743812251,13236.263373959991,89.64583008000045,53530.89536688 2025-04-05,00:17:33.000,95,11082411,14245,0,1743812252,13235.80530488,89.74451789999875,53530.67876616 2025-04-05,00:17:34.000,95,11082434,13725,0,1743812253,13235.313554250002,89.78681268000219,53530.44120408 2025-04-05,00:17:35.000,95,11082399,14005,0,1743812254,13235.010420300001,89.78681268000219,53530.203642 2025-04-05,00:17:36.000,95,11082370,13885,0,1743812255,13234.552351219994,89.75861616000475,53530.03595112 2025-04-05,00:17:37.000,95,11082374,13645,0,1743812256,13234.040391659997,89.71632138000132,53529.79838904 2025-04-05,00:17:38.000,95,11082401,13885,0,1743812257,13233.474541619995,89.69517399000324,53529.51191712 2025-04-05,00:17:39.000,95,11082403,14205,0,1743812258,13232.881746339997,89.72337051000068,53529.28134216001 2025-04-05,00:17:40.000,95,11082489,13885,0,1743812259,13232.396732019995,89.63878095000109,53529.00884448 2025-04-05,00:17:41.000,95,11082439,13845,0,1743812260,13231.790464119993,89.49779834999936,53528.77826952001 2025-04-05,00:17:42.000,95,11082506,14045,0,1743812261,13231.325658729991,89.39911053000105,53528.54070744001 2025-04-05,00:17:43.000,95,11082401,14125,0,1743812262,13230.645291419998,89.34976661999826,53528.33109384 2025-04-05,00:17:44.000,95,11082455,13845,0,1743812263,13230.099650309996,89.26517705999868,53528.037634800006 2025-04-05,00:17:45.000,95,11082390,13965,0,1743812264,13229.513591339994,89.18763662999845,53527.79308560001 2025-04-05,00:17:46.000,95,11082410,13845,0,1743812265,13228.907323439991,89.13829272000294,53527.60443336001 2025-04-05,00:17:47.000,95,11082416,14005,0,1743812266,13228.267373989998,88.99026099000184,53527.31097432 2025-04-05,00:17:48.000,95,11082395,14165,0,1743812267,13227.667842399991,88.94796620999841,53527.05245088001 2025-04-05,00:17:49.000,95,11082438,14325,0,1743812268,13227.18282807999,88.77173795999988,53526.73803048001 2025-04-05,00:17:50.000,95,11082404,13965,0,1743812269,13226.899903060003,88.62370622999879,53526.47251992 2025-04-05,00:17:51.000,95,11082464,14125,0,1743812270,13226.616978040001,88.57436232000327,53526.24893208 2025-04-05,00:17:52.000,95,11082462,13765,0,1743812271,13226.23300837,88.44747798000026,53526.025344240006 2025-04-05,00:17:53.000,95,11082360,13845,0,1743812272,13225.842302389989,88.35583929000131,53525.78079504001 2025-04-05,00:17:54.000,95,11082380,14005,0,1743812273,13225.471805339992,88.08797235000384,53525.45938752 2025-04-05,00:17:55.000,95,11082352,13765,0,1743812274,13225.10804459999,87.86240019000252,53525.19387696 2025-04-05,00:17:56.000,95,11082433,14005,0,1743812275,13224.76449278999,87.62977890000184,53524.97727624 2025-04-05,00:17:57.000,95,11082431,13885,0,1743812276,13224.454622529993,87.46764891000203,53524.732727040006 2025-04-05,00:17:58.000,95,11082450,13925,0,1743812277,13224.198642750001,87.28437153000414,53524.53010056 2025-04-05,00:17:59.000,95,11082445,13725,0,1743812278,13224.084125479996,87.25617500999942,53524.327474080004 2025-04-05,00:18:00.000,95,11082394,13765,0,1743812279,13223.841618319995,87.16453632000048,53524.06895064 2025-04-05,00:18:01.000,95,11082358,13765,0,1743812280,13223.558693299994,87.10109414999897,53523.86632416001 2025-04-05,00:18:02.000,95,11082438,13925,0,1743812281,13223.262295660003,87.02355371999874,53523.726581760006 2025-04-05,00:18:03.000,95,11082380,14005,0,1743812282,13223.026524809997,86.93896415999916,53523.50299392001 2025-04-05,00:18:04.000,95,11082366,13805,0,1743812283,13222.790753959991,86.98125894000259,53523.24447048001 2025-04-05,00:18:05.000,95,11082401,14085,0,1743812284,13222.46741107999,87.05879937000282,53523.104728080005 2025-04-05,00:18:06.000,95,11082402,14045,0,1743812285,13222.076705099993,87.10109414999897,53522.92306296 2025-04-05,00:18:07.000,95,11082515,14085,0,1743812286,13221.706208049996,87.1433889300024,53522.74139784001 2025-04-05,00:18:08.000,95,11082468,14005,0,1743812287,13221.423283029995,87.18568370999856,53522.552745600005 2025-04-05,00:18:09.000,95,11082409,13845,0,1743812288,13221.160566939994,87.32666631000029,53522.40601608001 2025-04-05,00:18:10.000,95,11082385,13925,0,1743812289,13220.958477639993,87.46059978000267,53522.23133808 2025-04-05,00:18:11.000,95,11082387,14085,0,1743812290,13220.810278819998,87.4253541299986,53522.04268584001 2025-04-05,00:18:12.000,95,11082437,14125,0,1743812291,13220.742915720002,87.48174717000074,53521.92390480001 2025-04-05,00:18:13.000,95,11082404,13965,0,1743812292,13220.938268709993,87.43240325999795,53521.75621392001 2025-04-05,00:18:14.000,95,11082404,14125,0,1743812293,13221.099940149994,87.49584542999946,53521.70031696 2025-04-05,00:18:15.000,95,11082400,13925,0,1743812294,13221.133621699999,87.50289455999882,53521.51166472 2025-04-05,00:18:16.000,95,11082385,13765,0,1743812295,13221.200984799994,87.32666631000029,53521.427819280005 2025-04-05,00:18:17.000,95,11082382,13925,0,1743812296,13221.302029449995,87.26322413999878,53521.40685792 2025-04-05,00:18:18.000,95,11082422,13925,0,1743812297,13221.26834789999,87.09404501999961,53521.26711552 2025-04-05,00:18:19.000,95,11082424,14085,0,1743812298,13221.32897468999,86.93896415999916,53521.19724432 2025-04-05,00:18:20.000,95,11082390,13845,0,1743812299,13221.39633779,86.86142372999893,53521.106411759996 2025-04-05,00:18:21.000,95,11082416,14085,0,1743812300,13221.45022826999,86.69224460999976,53520.994617840006 2025-04-05,00:18:22.000,95,11082441,14245,0,1743812301,13221.49738244,86.65699896000297,53520.86884968001 2025-04-05,00:18:23.000,95,11082411,13925,0,1743812302,13221.524327679996,86.55126200999803,53520.81993984001 2025-04-05,00:18:24.000,95,11082459,13885,0,1743812303,13221.652317569991,86.39618115000485,53520.63128760001 2025-04-05,00:18:25.000,95,11082418,13885,0,1743812304,13221.699471740001,86.35388637000142,53520.596352 2025-04-05,00:18:26.000,95,11082394,13965,0,1743812305,13221.706208049996,86.1283142100001,53520.4566096 2025-04-05,00:18:27.000,95,11082405,13925,0,1743812306,13221.813989009992,85.97323334999965,53520.35878992 2025-04-05,00:18:28.000,95,11082361,13885,0,1743812307,13221.948715209997,86.02257726000244,53520.26795736001 2025-04-05,00:18:29.000,95,11082315,13885,0,1743812308,13221.915033659992,86.17765812000289,53520.1421892 2025-04-05,00:18:30.000,95,11082387,14005,0,1743812309,13221.989133069997,86.25519855000312,53520.02340816 2025-04-05,00:18:31.000,95,11082411,14205,0,1743812310,13221.995869379993,86.41732854000293,53519.93257560001 2025-04-05,00:18:32.000,95,11082413,13925,0,1743812311,13221.995869379993,86.62880243999825,53519.77187184001 2025-04-05,00:18:33.000,95,11082418,13885,0,1743812312,13221.948715209997,86.8332272100015,53519.66007792 2025-04-05,00:18:34.000,95,11082398,13965,0,1743812313,13221.881352110002,87.21388023000327,53519.56924536 2025-04-05,00:18:35.000,95,11082414,13965,0,1743812314,13221.726416979996,87.34781369999837,53519.464438560004 2025-04-05,00:18:36.000,95,11082394,13965,0,1743812315,13221.5378003,87.62977890000184,53519.464438560004 2025-04-05,00:18:37.000,95,11082461,13845,0,1743812316,13221.504118749996,87.9963336600049,53519.32469616 2025-04-05,00:18:38.000,95,11082336,14245,0,1743812317,13221.55800923,88.37698667999939,53519.15700528 2025-04-05,00:18:39.000,95,11082426,14085,0,1743812318,13221.55800923,88.94091707999905,53519.02425000001 2025-04-05,00:18:40.000,95,11082390,13965,0,1743812319,13221.423283029995,89.3568157500049,53518.84258488 2025-04-05,00:18:41.000,95,11082386,13965,0,1743812320,13221.423283029995,89.67402659999789,53518.82861064 2025-04-05,00:18:42.000,95,11082465,13885,0,1743812321,13221.443491959995,90.1463183099986,53518.80066216 2025-04-05,00:18:43.000,95,11082354,14165,0,1743812322,13221.41654672,90.86532956999872,53518.73079096 2025-04-05,00:18:44.000,95,11082392,14125,0,1743812323,13221.591690779991,91.20368781000434,53518.63995840001 2025-04-05,00:18:45.000,95,11082361,14165,0,1743812324,13221.611899709991,91.26008084999921,53518.59104856001 2025-04-05,00:18:46.000,95,11082353,13925,0,1743812325,13221.483909819995,91.69007778000378,53518.50720312 2025-04-05,00:18:47.000,95,11082373,13965,0,1743812326,13221.524327679996,92.12712384000042,53518.360473600005 2025-04-05,00:18:48.000,95,11082436,14125,0,1743812327,13221.47043719999,92.47958034000476,53518.31855088 2025-04-05,00:18:49.000,95,11082454,13925,0,1743812328,13221.26834789999,92.8531842299999,53518.29758952 2025-04-05,00:18:50.000,95,11082247,13965,0,1743812329,13221.18751217999,93.20564073000423,53518.23470544001 2025-04-05,00:18:51.000,95,11082382,14085,0,1743812330,13221.025840739989,93.74842373999854,53518.15086 2025-04-05,00:18:52.000,95,11082457,14245,0,1743812331,13220.992159189998,94.27005936000205,53518.17880848 2025-04-05,00:18:53.000,95,11082471,14165,0,1743812332,13220.891114539998,94.69300715999998,53518.143872880006 2025-04-05,00:18:54.000,95,11082397,14205,0,1743812333,13220.938268709993,95.2287410400022,53518.0809888 2025-04-05,00:18:55.000,95,11082465,13965,0,1743812334,13220.958477639993,95.83496621999802,53518.11592440001 2025-04-05,00:18:56.000,95,11082336,14005,0,1743812335,13221.099940149994,96.34250358000281,53518.0809888 2025-04-05,00:18:57.000,95,11082366,14085,0,1743812336,13221.072994909999,96.63856703999772,53518.03906608 2025-04-05,00:18:58.000,95,11082349,13925,0,1743812337,13221.032577049999,97.22364483000274,53518.01810472001 2025-04-05,00:18:59.000,95,11082396,13885,0,1743812338,13221.24813896999,97.88626305000071,53517.99714336001 2025-04-05,00:19:00.000,95,11082348,13885,0,1743812339,13221.24813896999,98.20347390000097,53518.08797592001 2025-04-05,00:19:01.000,95,11082506,14285,0,1743812340,13221.046049669989,98.71806038999785,53518.06002744 2025-04-05,00:19:02.000,95,11082395,14085,0,1743812341,13221.113412769999,99.232646880002,53518.09496304001 2025-04-05,00:19:03.000,95,11082505,14005,0,1743812342,13221.20772110999,99.676742069998,53518.143872880006 2025-04-05,00:19:04.000,95,11082466,14085,0,1743812343,13221.140358009994,100.26886899000237,53518.03906608 2025-04-05,00:19:05.000,95,11082328,13885,0,1743812344,13221.21445742,100.8398485200014,53518.15784712 2025-04-05,00:19:06.000,95,11082402,14045,0,1743812345,13221.26834789999,101.29099284000404,53518.18579560001 2025-04-05,00:19:07.000,95,11082384,14125,0,1743812346,13221.25487528,101.79853020000155,53518.15784712 2025-04-05,00:19:08.000,95,11082305,14085,0,1743812347,13221.28855682999,102.05934800999967,53518.10893728 2025-04-05,00:19:09.000,95,11082340,14165,0,1743812348,13221.45696458,102.52459059000103,53518.28361528001 2025-04-05,00:19:10.000,95,11082459,14205,0,1743812349,13221.706208049996,103.02507881999918,53518.25566680001 2025-04-05,00:19:11.000,95,11082524,14045,0,1743812350,13221.935242589992,103.25770010999986,53518.19976984 2025-04-05,00:19:12.000,95,11082468,14245,0,1743812351,13222.016078309993,103.5960583499982,53518.25566680001 2025-04-05,00:19:13.000,95,11082533,14005,0,1743812352,13222.231640229998,104.00490789000469,53518.28361528001 2025-04-05,00:19:14.000,95,11082409,14165,0,1743812353,13222.42699321999,104.42080656000326,53518.3954092 2025-04-05,00:19:15.000,95,11082274,14325,0,1743812354,13222.6156099,104.64637872000458,53518.241692560005 2025-04-05,00:19:16.000,95,11082369,14165,0,1743812355,13222.844644439996,104.96358957000484,53518.360473600005 2025-04-05,00:19:17.000,95,11082408,14405,0,1743812356,13223.181459940002,105.23145651000232,53518.22771832 2025-04-05,00:19:18.000,95,11082425,14245,0,1743812357,13223.471121269999,105.60506040000473,53518.27662816 2025-04-05,00:19:19.000,95,11082377,14205,0,1743812358,13223.821409389995,105.97866428999987,53518.34649936 2025-04-05,00:19:20.000,95,11082379,14045,0,1743812359,13224.144752269996,106.3029242699995,53518.29758952 2025-04-05,00:19:21.000,95,11082481,14285,0,1743812360,13224.562403489988,106.7117738099987,53518.16483424001 2025-04-05,00:19:22.000,95,11082390,13885,0,1743812361,13224.939636849995,107.23340943000221,53518.10893728 2025-04-05,00:19:23.000,95,11082443,14085,0,1743812362,13225.350551759992,107.50127636999969,53518.08797592001 2025-04-05,00:19:24.000,95,11082298,13965,0,1743812363,13225.734521429993,107.81143809000059,53518.10195016 2025-04-05,00:19:25.000,95,11082437,14165,0,1743812364,13226.138700029995,108.17799285000365,53518.06701456001 2025-04-05,00:19:26.000,95,11082462,14005,0,1743812365,13226.515933390001,108.39651587999833,53518.10195016 2025-04-05,00:19:27.000,95,11082466,14045,0,1743812366,13226.812331029992,108.78421802999947,53517.94823352001 2025-04-05,00:19:28.000,95,11082375,14365,0,1743812367,13227.25019118,109.04503584000486,53517.94823352001 2025-04-05,00:19:29.000,95,11082393,14045,0,1743812368,13227.714996570001,109.09437975000037,53517.81547824 2025-04-05,00:19:30.000,95,11082449,14005,0,1743812369,13228.011394209992,109.49618016000022,53517.68272296001 2025-04-05,00:19:31.000,95,11082404,14045,0,1743812370,13228.415572809994,109.73585058000026,53517.67573584 2025-04-05,00:19:32.000,95,11082279,14445,0,1743812371,13229.028577019992,109.93322622000414,53517.57791616 2025-04-05,00:19:33.000,95,11082415,14405,0,1743812372,13229.486646099998,110.24338793999777,53517.49407072001 2025-04-05,00:19:34.000,95,11082387,14245,0,1743812373,13229.91103363,110.61699183000019,53517.36131544 2025-04-05,00:19:35.000,95,11082429,14485,0,1743812374,13230.449938429992,110.84256399000151,53517.22856016001 2025-04-05,00:19:36.000,95,11082454,14125,0,1743812375,13230.833908099994,111.11748005999834,53517.12375336 2025-04-05,00:19:37.000,95,11082479,14085,0,1743812376,13231.366076589991,111.28665918000479,53516.921126880006 2025-04-05,00:19:38.000,95,11082367,14125,0,1743812377,13231.992553419994,111.4840348200014,53516.82330720001 2025-04-05,00:19:39.000,95,11082433,14045,0,1743812378,13232.571876080001,111.681410459998,53516.62766784001 2025-04-05,00:19:40.000,95,11082413,14045,0,1743812379,13233.413914829995,111.91403174999868,53516.62068072 2025-04-05,00:19:41.000,95,11082442,14205,0,1743812380,13234.175117860003,112.03386696000234,53516.38311864 2025-04-05,00:19:42.000,95,11082386,14165,0,1743812381,13234.82180361999,112.17484956000408,53516.278311840004 2025-04-05,00:19:43.000,95,11082323,14165,0,1743812382,13235.650369749994,112.28058651000174,53516.250363360006 2025-04-05,00:19:44.000,95,11082322,14205,0,1743812383,13236.613662080003,112.54140431999986,53516.11760808 2025-04-05,00:19:45.000,95,11082437,14205,0,1743812384,13237.516327619996,112.68238692000159,53516.10363384001 2025-04-05,00:19:46.000,95,11082360,14045,0,1743812385,13238.45941101999,112.54845344999922,53515.97786568 2025-04-05,00:19:47.000,95,11082415,14405,0,1743812386,13239.362076559999,112.4991095400037,53515.894020240004 2025-04-05,00:19:48.000,95,11082290,14245,0,1743812387,13240.204115309993,112.50615867000306,53515.796200560006 2025-04-05,00:19:49.000,95,11082490,14365,0,1743812388,13241.302133839992,112.34402868000325,53515.775239200004 2025-04-05,00:19:50.000,95,11082393,14045,0,1743812389,13242.373207129996,112.11845652000193,53515.71235512 2025-04-05,00:19:51.000,95,11082342,14405,0,1743812390,13243.437544109991,112.06206347999978,53515.62152256001 2025-04-05,00:19:52.000,95,11082429,14045,0,1743812391,13244.427781679995,111.97042479000083,53515.5656256 2025-04-05,00:19:53.000,95,11082406,14245,0,1743812392,13245.5190639,111.57567351000034,53515.55165136001 2025-04-05,00:19:54.000,95,11082468,14125,0,1743812393,13246.462147299993,111.42764177999925,53515.45383168001 2025-04-05,00:19:55.000,95,11082366,14085,0,1743812394,13247.600583689993,111.3360030900003,53515.44684456 2025-04-05,00:19:56.000,95,11082373,14045,0,1743812395,13248.550403399997,111.1245291899977,53515.37697336 2025-04-05,00:19:57.000,95,11082259,14125,0,1743812396,13249.675367169992,110.80026920999808,53515.33505064001 2025-04-05,00:19:58.000,95,11082448,14245,0,1743812397,13250.65886843,110.78617094999936,53515.411908960006 2025-04-05,00:19:59.000,95,11082412,14045,0,1743812398,13251.81077743999,110.71567964999849,53515.390947600004 2025-04-05,00:20:00.000,95,11082308,14005,0,1743812399,13252.760597149994,110.70158138999977,53515.48876728 2025-04-05,00:20:01.000,95,11082321,14205,0,1743812400,13253.744098409989,110.83551486000215,53515.390947600004 2025-04-05,00:20:02.000,95,11082569,14045,0,1743812401,13254.619818710002,110.86371137999959,53515.40492184001 2025-04-05,00:20:03.000,95,11082259,14245,0,1743812402,13255.5561658,110.58879531000275,53515.36299912001 2025-04-05,00:20:04.000,95,11082467,14325,0,1743812403,13256.36452299999,110.4971566200038,53515.47479304 2025-04-05,00:20:05.000,95,11082346,14325,0,1743812404,13257.280661160003,110.69453226000041,53515.51671576 2025-04-05,00:20:06.000,95,11082423,13805,0,1743812405,13258.344998139997,110.75092530000256,53515.4258832 2025-04-05,00:20:07.000,95,11082303,14085,0,1743812406,13259.375653570001,110.41256706000422,53515.460818800006 2025-04-05,00:20:08.000,95,11082493,14045,0,1743812407,13260.21095601,110.51125488000253,53515.579599840006 2025-04-05,00:20:09.000,95,11082336,14245,0,1743812408,13261.066467379998,110.63813921999827,53515.54466424 2025-04-05,00:20:10.000,95,11082332,14205,0,1743812409,13261.982605539997,110.21519142000034,53515.607548320004 2025-04-05,00:20:11.000,95,11082405,14045,0,1743812410,13262.81117167,109.9402753500035,53515.677419520005 2025-04-05,00:20:12.000,95,11082382,14085,0,1743812411,13263.518484219989,110.06011055999988,53515.69838088001 2025-04-05,00:20:13.000,95,11082470,14085,0,1743812412,13264.549139649993,110.2222405499997,53515.66344528 2025-04-05,00:20:14.000,95,11082463,14005,0,1743812413,13265.512431980002,109.98961925999902,53515.71934224001 2025-04-05,00:20:15.000,95,11082378,14085,0,1743812414,13266.28037131999,109.89093144000071,53515.87305888 2025-04-05,00:20:16.000,95,11082285,14045,0,1743812415,13266.819276119997,110.30683010999928,53515.86607176001 2025-04-05,00:20:17.000,95,11082486,14005,0,1743812416,13267.49964342999,110.54650052999932,53515.88703312001 2025-04-05,00:20:18.000,95,11082387,14005,0,1743812417,13268.200219669998,110.47600922999845,53515.90799448001 2025-04-05,00:20:19.000,95,11082438,14165,0,1743812418,13268.8266965,110.6804340000017,53516.02677552 2025-04-05,00:20:20.000,95,11082336,14085,0,1743812419,13269.486854879993,110.92010442000173,53516.11760808 2025-04-05,00:20:21.000,95,11082399,14285,0,1743812420,13270.389520420002,111.10338179999962,53516.13856944 2025-04-05,00:20:22.000,95,11082387,14045,0,1743812421,13271.16419607,111.0892835400009,53516.21542776 2025-04-05,00:20:23.000,95,11082383,14445,0,1743812422,13271.797409209998,111.53337873000419,53516.3342088 2025-04-05,00:20:24.000,95,11082459,14365,0,1743812423,13272.309368769995,111.9774739200002,53516.40408 2025-04-05,00:20:25.000,95,11082446,14005,0,1743812424,13273.097517039998,112.13960391,53516.50189968 2025-04-05,00:20:26.000,95,11082455,14285,0,1743812425,13273.71725755999,112.26648825000302,53516.57875800001 2025-04-05,00:20:27.000,95,11082338,14325,0,1743812426,13274.283107599993,112.56960084000457,53516.753436000006 2025-04-05,00:20:28.000,95,11082461,14045,0,1743812427,13274.88263919,112.79517299999861,53516.81632008 2025-04-05,00:20:29.000,95,11082337,14005,0,1743812428,13275.421543989993,112.95730298999842,53516.84426856001 2025-04-05,00:20:30.000,95,11082283,13965,0,1743812429,13275.818986279999,113.04894168000465,53516.970036720006 2025-04-05,00:20:31.000,95,11082453,14165,0,1743812430,13276.027811889995,113.37320166000427,53516.97702384 2025-04-05,00:20:32.000,95,11082521,14205,0,1743812431,13276.411781559997,113.6481177300011,53516.8582428 2025-04-05,00:20:33.000,95,11082450,14245,0,1743812432,13276.903532189994,113.57762643000024,53516.86522992 2025-04-05,00:20:34.000,95,11082468,13965,0,1743812433,13277.476118539991,113.44369295999786,53516.900165520005 2025-04-05,00:20:35.000,95,11082444,14365,0,1743812434,13277.772516179997,113.6481177300011,53516.928114 2025-04-05,00:20:36.000,95,11082449,13925,0,1743812435,13277.961132859993,113.8595916300037,53516.95606248 2025-04-05,00:20:37.000,95,11082441,14085,0,1743812436,13278.27100311999,113.85254250000435,53516.928114 2025-04-05,00:20:38.000,95,11082448,14045,0,1743812437,13278.843589470001,113.52828252000472,53516.81632008 2025-04-05,00:20:39.000,95,11082425,14205,0,1743812438,13279.308394859989,113.19697340999846,53516.753436000006 2025-04-05,00:20:40.000,95,11082403,14005,0,1743812439,13279.7395187,113.06303994000336,53516.82330720001 2025-04-05,00:20:41.000,95,11082494,13965,0,1743812440,13280.298632429993,112.95730298999842,53516.73946176 2025-04-05,00:20:42.000,95,11082421,14005,0,1743812441,13281.026153909996,112.61189562000072,53516.76042312 2025-04-05,00:20:43.000,95,11082395,14005,0,1743812442,13281.605476569988,112.42156911000347,53516.70452616001 2025-04-05,00:20:44.000,95,11082420,13965,0,1743812443,13282.00965516999,112.51320780000242,53516.77439736001 2025-04-05,00:20:45.000,95,11082356,14245,0,1743812444,13282.434042699992,112.4356673700022,53516.76741024 2025-04-05,00:20:46.000,95,11082410,14165,0,1743812445,13282.999892739994,112.27353738000238,53516.80933296 2025-04-05,00:20:47.000,95,11082410,14045,0,1743812446,13283.47143443999,111.98452304999955,53516.88619128 2025-04-05,00:20:48.000,95,11082332,13925,0,1743812447,13283.788041009997,111.9774739200002,53516.93510112 2025-04-05,00:20:49.000,95,11082405,14045,0,1743812448,13284.124856509989,111.94927740000276,53516.94208824001 2025-04-05,00:20:50.000,95,11082390,14085,0,1743812449,13284.542507729995,111.7307543700008,53517.07484352 2025-04-05,00:20:51.000,95,11082433,13925,0,1743812450,13284.872586919992,111.50518220999948,53517.05388216 2025-04-05,00:20:52.000,95,11082477,14245,0,1743812451,13285.222875039988,111.42764177999925,53517.21458592 2025-04-05,00:20:53.000,95,11082467,14085,0,1743812452,13285.50580005999,111.11748005999834,53517.16567608 2025-04-05,00:20:54.000,95,11082450,14125,0,1743812453,13285.883033419996,110.83551486000215,53517.24952152001 2025-04-05,00:20:55.000,95,11082445,13965,0,1743812454,13286.186167369997,110.7438761700032,53517.33336696 2025-04-05,00:20:56.000,95,11082398,14245,0,1743812455,13286.603818589989,110.47600922999845,53517.354328320005 2025-04-05,00:20:57.000,95,11082369,14165,0,1743812456,13287.169668629991,110.19404403000226,53517.452148000004 2025-04-05,00:20:58.000,95,11082452,14085,0,1743812457,13287.519956750002,109.88388231000135,53517.50105784 2025-04-05,00:20:59.000,95,11082282,14125,0,1743812458,13287.823090699989,109.41863973,53517.45913512 2025-04-05,00:21:00.000,95,11082420,14125,0,1743812459,13288.2946324,108.93224976000056,53517.57791616 2025-04-05,00:21:01.000,95,11082407,13725,0,1743812460,13288.732492549992,108.53044935000071,53517.73163280001 2025-04-05,00:21:02.000,95,11082494,14045,0,1743812461,13289.136671149994,108.24143501999788,53517.78054264001 2025-04-05,00:21:03.000,95,11082430,13965,0,1743812462,13289.601476539996,107.68455375000485,53517.82945248001 2025-04-05,00:21:04.000,95,11082450,13925,0,1743812463,13290.113436099993,107.1699672600007,53517.906310800005 2025-04-05,00:21:05.000,95,11082485,14245,0,1743812464,13290.477196839995,106.68357729000127,53518.03906608 2025-04-05,00:21:06.000,95,11082400,14045,0,1743812465,13290.638868279995,106.27472775000206,53518.15086 2025-04-05,00:21:07.000,95,11082461,14085,0,1743812466,13290.820748649996,105.78128865000326,53518.20675696 2025-04-05,00:21:08.000,95,11082421,14045,0,1743812467,13290.995892710001,105.32309520000126,53518.29758952 2025-04-05,00:21:09.000,95,11082371,14125,0,1743812468,13291.016101640002,104.92129479000141,53518.38143496001 2025-04-05,00:21:10.000,95,11082445,14045,0,1743812469,13290.867902819991,104.60408394000115,53518.41637056 2025-04-05,00:21:11.000,95,11082465,14045,0,1743812470,13290.861166509996,104.19523440000194,53518.49322888 2025-04-05,00:21:12.000,95,11082481,14085,0,1743812471,13290.638868279995,103.64540226000099,53518.54213872 2025-04-05,00:21:13.000,95,11082522,13925,0,1743812472,13290.4502516,103.35638792999816,53518.5351516 2025-04-05,00:21:14.000,95,11082460,14045,0,1743812473,13290.517614699995,103.05327534000389,53518.625984160004 2025-04-05,00:21:15.000,95,11082429,14045,0,1743812474,13290.295316469994,102.51754146000167,53518.63297128 2025-04-05,00:21:16.000,95,11082418,13885,0,1743812475,13289.904610489997,102.2355762599982,53518.57008720001 2025-04-05,00:21:17.000,95,11082398,14045,0,1743812476,13289.621685469996,101.87607063000178,53518.57008720001 2025-04-05,00:21:18.000,95,11082410,13685,0,1743812477,13289.480222959995,101.43902456999785,53518.5351516 2025-04-05,00:21:19.000,95,11082487,13925,0,1743812478,13289.278133659995,100.98788025000249,53518.57008720001 2025-04-05,00:21:20.000,95,11082394,14005,0,1743812479,13289.12319852999,100.60722723000072,53518.54213872 2025-04-05,00:21:21.000,95,11082434,13965,0,1743812480,13288.921109229988,100.0996898700032,53518.479254640006 2025-04-05,00:21:22.000,95,11082439,14005,0,1743812481,13288.617975280002,99.77542989000358,53518.4652804 2025-04-05,00:21:23.000,95,11082439,13925,0,1743812482,13288.18685143999,99.34543295999902,53518.50021600001 2025-04-05,00:21:24.000,95,11082370,13965,0,1743812483,13288.018443689994,98.8378956000015,53518.44431904 2025-04-05,00:21:25.000,95,11082415,14245,0,1743812484,13287.661419259988,98.41494780000357,53518.36746072 2025-04-05,00:21:26.000,95,11082488,14085,0,1743812485,13287.290922209992,98.07658955999796,53518.36746072 2025-04-05,00:21:27.000,95,11082417,13805,0,1743812486,13286.90695253999,97.6888874100041,53518.35348648001 2025-04-05,00:21:28.000,95,11082493,14125,0,1743812487,13286.644236449989,97.53380655000365,53518.33252512001 2025-04-05,00:21:29.000,95,11082368,13845,0,1743812488,13286.374784049993,97.25889047999954,53518.37444784 2025-04-05,00:21:30.000,95,11082452,13925,0,1743812489,13285.81567032,97.16020266000123,53518.30457664001 2025-04-05,00:21:31.000,95,11082396,13925,0,1743812490,13285.236347659993,97.16020266000123,53518.192782720005 2025-04-05,00:21:32.000,95,11082441,14285,0,1743812491,13284.805223819996,96.92758137000055,53518.23470544001 2025-04-05,00:21:33.000,95,11082390,14125,0,1743812492,13284.279791639994,96.81479529000353,53518.23470544001 2025-04-05,00:21:34.000,95,11082444,14005,0,1743812493,13283.808249939997,96.8852865900044,53518.15086 2025-04-05,00:21:35.000,95,11082478,14005,0,1743812494,13283.29629038,97.05446571000357,53518.08797592001 2025-04-05,00:21:36.000,95,11082439,13965,0,1743812495,13282.791067129998,96.9839744100027,53518.03906608 2025-04-05,00:21:37.000,95,11082423,14125,0,1743812496,13282.373415909991,96.77954963999946,53517.96220776 2025-04-05,00:21:38.000,95,11082448,13885,0,1743812497,13281.99618255,96.75840225000138,53517.93425928 2025-04-05,00:21:39.000,95,11082454,14125,0,1743812498,13281.625685499988,96.93463049999991,53517.91329792 2025-04-05,00:21:40.000,95,11082417,13845,0,1743812499,13281.261924760001,96.85709006999969,53517.81547824 2025-04-05,00:21:41.000,95,11082463,14005,0,1743812500,13280.965527119995,96.65971443000308,53517.738619920005 2025-04-05,00:21:42.000,95,11082491,14405,0,1743812501,13280.73649258,96.56102661000477,53517.70368432 2025-04-05,00:21:43.000,95,11082448,14045,0,1743812502,13280.514194349998,96.73020573000395,53517.626826 2025-04-05,00:21:44.000,95,11082446,13845,0,1743812503,13280.440094939993,96.6738126900018,53517.67573584 2025-04-05,00:21:45.000,95,11082452,13925,0,1743812504,13280.386204459988,96.56807574000413,53517.53599344 2025-04-05,00:21:46.000,95,11082423,14085,0,1743812505,13280.136960989992,96.51168270000198,53517.51503208001 2025-04-05,00:21:47.000,95,11082425,13725,0,1743812506,13280.002234790001,96.4623387899992,53517.46612224001 2025-04-05,00:21:48.000,95,11082474,14005,0,1743812507,13280.103279440002,96.51873183000134,53517.4870836 2025-04-05,00:21:49.000,95,11082431,13885,0,1743812508,13280.359259219993,96.49758444000327,53517.522019200005 2025-04-05,00:21:50.000,95,11082467,14085,0,1743812509,13280.406413389988,96.34250358000281,53517.51503208001 2025-04-05,00:21:51.000,95,11082433,13965,0,1743812510,13280.251478259997,96.26496315000259,53517.57791616 2025-04-05,00:21:52.000,95,11082480,13965,0,1743812511,13280.251478259997,96.2156192399998,53517.61285176001 2025-04-05,00:21:53.000,95,11082407,13925,0,1743812512,13280.440094939993,96.20152098000108,53517.65477448 2025-04-05,00:21:54.000,95,11082505,14005,0,1743812513,13280.64892054999,96.05348924999998,53517.67573584 2025-04-05,00:21:55.000,95,11082450,14045,0,1743812514,13280.74996519999,95.94775230000232,53517.73163280001 2025-04-05,00:21:56.000,95,11082484,14125,0,1743812515,13280.74996519999,95.99709620999784,53517.80150400001 2025-04-05,00:21:57.000,95,11082475,13965,0,1743812516,13280.87121877999,96.14512793999893,53517.75259416001 2025-04-05,00:21:58.000,95,11082438,13765,0,1743812517,13281.08004439,96.15217706999829,53517.8364396 2025-04-05,00:21:59.000,95,11082390,13885,0,1743812518,13281.194561659991,96.17332446000364,53517.87836232001 2025-04-05,00:22:00.000,95,11082421,14005,0,1743812519,13281.113725939991,96.32135619000474,53517.9412464 2025-04-05,00:22:01.000,95,11082449,14005,0,1743812520,13281.093517009991,96.55397747999814,53517.99714336001 2025-04-05,00:22:02.000,95,11082433,14085,0,1743812521,13281.073308079991,96.60332139000093,53518.00413048 2025-04-05,00:22:03.000,95,11082418,14085,0,1743812522,13281.12046225,96.61037052000029,53518.12989864 2025-04-05,00:22:04.000,95,11082440,14045,0,1743812523,13280.985736049995,96.85709006999969,53518.122911520004 2025-04-05,00:22:05.000,95,11082454,14165,0,1743812524,13280.783646749995,97.1179078799978,53518.17182136 2025-04-05,00:22:06.000,95,11082424,13885,0,1743812525,13280.64892054999,97.25184135000018,53518.22771832 2025-04-05,00:22:07.000,95,11082362,14205,0,1743812526,13280.487249109989,97.37167656000383,53518.23470544001 2025-04-05,00:22:08.000,95,11082429,13925,0,1743812527,13280.184115160002,97.56200307000108,53518.37444784 2025-04-05,00:22:09.000,95,11082422,13925,0,1743812528,13279.77320024999,98.00609826000436,53518.35348648001 2025-04-05,00:22:10.000,95,11082393,14245,0,1743812529,13279.315131169998,98.68281474000105,53518.31855088 2025-04-05,00:22:11.000,95,11082342,13845,0,1743812530,13278.917688879992,99.22559775000263,53518.311563760006 2025-04-05,00:22:12.000,95,11082444,13965,0,1743812531,13278.688654339996,99.42297338999924,53518.37444784 2025-04-05,00:22:13.000,95,11082407,13965,0,1743812532,13278.41920194,99.690840330004,53518.33951224 2025-04-05,00:22:14.000,95,11082440,14245,0,1743812533,13278.035232269998,100.26181986000302,53518.26964104 2025-04-05,00:22:15.000,95,11082451,13885,0,1743812534,13277.705153080002,100.82575026000268,53518.29758952 2025-04-05,00:22:16.000,95,11082404,13925,0,1743812535,13277.550217949996,101.10771545999887,53518.26964104 2025-04-05,00:22:17.000,95,11082405,14005,0,1743812536,13277.32118341,101.28394371000468,53518.27662816 2025-04-05,00:22:18.000,95,11082355,14165,0,1743812537,13277.085412559994,101.52361413000472,53518.325538 2025-04-05,00:22:19.000,95,11082361,14085,0,1743812538,13276.923741119994,102.1016427900031,53518.290602400004 2025-04-05,00:22:20.000,95,11082398,14125,0,1743812539,13276.782278609993,102.58803276000253,53518.26964104 2025-04-05,00:22:21.000,95,11082420,13925,0,1743812540,13276.721651819993,102.74311362000299,53518.28361528001 2025-04-05,00:22:22.000,95,11082398,14125,0,1743812541,13276.593661929997,102.75016275000235,53518.38143496001 2025-04-05,00:22:23.000,95,11082402,14005,0,1743812542,13276.566716690002,102.97573491000367,53518.3954092 2025-04-05,00:22:24.000,95,11082459,13965,0,1743812543,13276.344418460001,103.44097748999775,53518.458293280004 2025-04-05,00:22:25.000,95,11082391,14005,0,1743812544,13276.15580177999,103.70179530000314,53518.409383440005 2025-04-05,00:22:26.000,95,11082422,13885,0,1743812545,13276.007602959995,103.61720574000356,53518.43034480001 2025-04-05,00:22:27.000,95,11082411,14045,0,1743812546,13275.87287675999,103.42687922999903,53518.38842208 2025-04-05,00:22:28.000,95,11082414,14085,0,1743812547,13275.704469009994,103.50441965999926,53518.50021600001 2025-04-05,00:22:29.000,95,11082438,14005,0,1743812548,13275.468698160003,103.70179530000314,53518.43034480001 2025-04-05,00:22:30.000,95,11082462,14045,0,1743812549,13275.313763029997,103.61720574000356,53518.43733192 2025-04-05,00:22:31.000,95,11082428,14205,0,1743812550,13275.232927309997,103.40573184000095,53518.44431904 2025-04-05,00:22:32.000,95,11082416,14085,0,1743812551,13275.158827899992,103.28589663000457,53518.409383440005 2025-04-05,00:22:33.000,95,11082397,13805,0,1743812552,13274.93652966999,103.25770010999986,53518.40239632001 2025-04-05,00:22:34.000,95,11082370,14245,0,1743812553,13274.57276892999,103.29999489000329,53518.325538 2025-04-05,00:22:35.000,95,11082363,14125,0,1743812554,13274.168590330002,103.29999489000329,53518.241692560005 2025-04-05,00:22:36.000,95,11082421,14165,0,1743812555,13273.885665310001,103.22245446000306,53518.24867968 2025-04-05,00:22:37.000,95,11082442,13845,0,1743812556,13273.589267669995,103.08852099000069,53518.16483424001 2025-04-05,00:22:38.000,95,11082418,14005,0,1743812557,13273.265924789994,103.03212794999854,53518.03906608 2025-04-05,00:22:39.000,95,11082398,14005,0,1743812558,13272.834800949997,102.99688230000174,53517.96919488001 2025-04-05,00:22:40.000,95,11082392,13925,0,1743812559,13272.329577699995,102.79950665999786,53517.88534944 2025-04-05,00:22:41.000,95,11082415,13925,0,1743812560,13271.938871719998,102.58803276000253,53517.8364396 2025-04-05,00:22:42.000,95,11082476,14005,0,1743812561,13271.635737769997,102.39770624999801,53517.6966972 2025-04-05,00:22:43.000,95,11082428,13845,0,1743812562,13271.292185959996,102.35541147000185,53517.54996768 2025-04-05,00:22:44.000,95,11082433,14005,0,1743812563,13270.753281159989,102.35541147000185,53517.42419952001 2025-04-05,00:22:45.000,95,11082433,13965,0,1743812564,13270.261530529991,102.43295190000208,53517.26349576 2025-04-05,00:22:46.000,95,11082454,14125,0,1743812565,13269.850615619995,102.50344320000295,53517.067856400005 2025-04-05,00:22:47.000,95,11082407,13885,0,1743812566,13269.661998939999,102.55278710999846,53516.88619128 2025-04-05,00:22:48.000,95,11082444,14085,0,1743812567,13269.331919750002,102.68672058000084,53516.69055192 2025-04-05,00:22:49.000,95,11082459,14005,0,1743812568,13268.66502506,102.94753838999895,53516.52286104 2025-04-05,00:22:50.000,95,11082466,13925,0,1743812569,13268.031811920002,103.14491403000284,53516.299273200006 2025-04-05,00:22:51.000,95,11082413,14125,0,1743812570,13267.68826011,103.35638792999816,53516.05472400001 2025-04-05,00:22:52.000,95,11082364,13805,0,1743812571,13267.54006128999,103.51146878999862,53515.85908464 2025-04-05,00:22:53.000,95,11082394,14085,0,1743812572,13267.42554402,103.69474617000378,53515.62152256001 2025-04-05,00:22:54.000,95,11082437,14245,0,1743812573,13267.196509479989,103.86392529000295,53515.4957544 2025-04-05,00:22:55.000,95,11082447,14085,0,1743812574,13266.947266009993,104.11064484000235,53515.3210764 2025-04-05,00:22:56.000,95,11082495,13805,0,1743812575,13266.873166600002,104.32916787000431,53515.09050144 2025-04-05,00:22:57.000,95,11082412,13925,0,1743812576,13266.987683869993,104.63228045999858,53514.957746160006 2025-04-05,00:22:58.000,95,11082448,14045,0,1743812577,13267.162827929998,104.83670523000183,53514.790055280006 2025-04-05,00:22:59.000,95,11082430,14165,0,1743812578,13267.351444609994,105.1045721699993,53514.65031288 2025-04-05,00:23:00.000,95,11082408,14005,0,1743812579,13267.52658867,105.58391300999938,53514.51057048 2025-04-05,00:23:01.000,95,11082413,14125,0,1743812580,13267.796041069996,106.03505733000202,53514.384802320004 2025-04-05,00:23:02.000,95,11082381,13925,0,1743812581,13268.213692289988,106.35931731000164,53514.286982640006 2025-04-05,00:23:03.000,95,11082433,14085,0,1743812582,13268.67849767999,106.7117738099987,53514.18217584 2025-04-05,00:23:04.000,95,11082463,14005,0,1743812583,13269.170248310002,107.11357421999855,53514.10531752 2025-04-05,00:23:05.000,95,11082439,14085,0,1743812584,13269.520536429998,107.50127636999969,53514.03544632 2025-04-05,00:23:06.000,95,11082394,14165,0,1743812585,13269.891033479995,107.88192939000146,53513.94461376001 2025-04-05,00:23:07.000,95,11082396,14165,0,1743812586,13270.355838869997,108.25553328000387,53513.930639520004 2025-04-05,00:23:08.000,95,11082463,14085,0,1743812587,13270.9823157,108.5797932600035,53513.84679408 2025-04-05,00:23:09.000,95,11082355,14125,0,1743812588,13271.595319909997,108.91815150000184,53513.902691040006 2025-04-05,00:23:10.000,95,11082443,14045,0,1743812589,13272.19485149999,109.35519755999849,53513.89570392001 2025-04-05,00:23:11.000,95,11082442,13965,0,1743812590,13272.531666999996,109.6653592799994,53513.85378120001 2025-04-05,00:23:12.000,95,11082421,14085,0,1743812591,13273.084044419993,109.84863666000456,53513.930639520004 2025-04-05,00:23:13.000,95,11082414,13965,0,1743812592,13273.66336708,110.08125794999796,53513.951600880006 2025-04-05,00:23:14.000,95,11082369,14125,0,1743812593,13274.229217120002,110.36322315000143,53513.98653648 2025-04-05,00:23:15.000,95,11082425,13925,0,1743812594,13274.79506715999,110.72272877999785,53514.049420560004 2025-04-05,00:23:16.000,95,11082438,14005,0,1743812595,13275.199245759992,111.0892835400009,53514.10531752 2025-04-05,00:23:17.000,95,11082442,13885,0,1743812596,13275.690996389989,111.39944526000181,53514.22409856 2025-04-05,00:23:18.000,95,11082451,14005,0,1743812597,13276.26358274,111.74485262999951,53514.27999552001 2025-04-05,00:23:19.000,95,11082505,14085,0,1743812598,13276.917004809999,111.99157217999891,53514.405763680006 2025-04-05,00:23:20.000,95,11082457,13765,0,1743812599,13277.530009019996,112.16075129999808,53514.46166064 2025-04-05,00:23:21.000,95,11082445,13845,0,1743812600,13278.048704889989,112.45681476000027,53514.52454472001 2025-04-05,00:23:22.000,95,11082418,13885,0,1743812601,13278.47309241999,112.79517299999861,53514.60839016 2025-04-05,00:23:23.000,95,11082376,13725,0,1743812602,13278.985051980002,113.07008907000272,53514.65031288 2025-04-05,00:23:24.000,95,11082461,13925,0,1743812603,13279.584583569995,113.30975949000276,53514.74813256 2025-04-05,00:23:25.000,95,11082397,13925,0,1743812604,13280.157169919992,113.61287208000431,53514.85992648001 2025-04-05,00:23:26.000,95,11082404,13885,0,1743812605,13280.662393169994,113.90188640999986,53515.04857872001 2025-04-05,00:23:27.000,95,11082459,14045,0,1743812606,13281.073308079991,114.04991814000095,53515.1114628 2025-04-05,00:23:28.000,95,11082439,14325,0,1743812607,13281.497695609993,114.11336031000246,53515.293127920006 2025-04-05,00:23:29.000,95,11082408,13925,0,1743812608,13281.962500999995,114.31073594999907,53515.36998624 2025-04-05,00:23:30.000,95,11082436,13925,0,1743812609,13282.521614730002,114.47991506999824,53515.47479304 2025-04-05,00:23:31.000,95,11082478,14125,0,1743812610,13283.060519529994,114.747782010003,53515.71934224001 2025-04-05,00:23:32.000,95,11082470,13965,0,1743812611,13283.39733503,114.95220677999896,53515.88703312001 2025-04-05,00:23:33.000,95,11082502,14125,0,1743812612,13283.848667799997,115.08614025000134,53516.061711120004 2025-04-05,00:23:34.000,95,11082468,14285,0,1743812613,13284.34715473999,115.14253329000348,53516.20145352001 2025-04-05,00:23:35.000,95,11082434,14045,0,1743812614,13284.960158950002,115.20597545999772,53516.35517016 2025-04-05,00:23:36.000,95,11082420,13685,0,1743812615,13285.371073859998,115.33285980000073,53516.52286104 2025-04-05,00:23:37.000,95,11082389,14005,0,1743812616,13285.842615559995,115.45974414000375,53516.72548752001 2025-04-05,00:23:38.000,95,11082422,14245,0,1743812617,13286.314157259992,115.59367760999885,53516.91413976001 2025-04-05,00:23:39.000,95,11082444,13925,0,1743812618,13286.83285313,115.66416890999972,53517.116766240004 2025-04-05,00:23:40.000,95,11082456,14045,0,1743812619,13287.304394829996,115.69236543000443,53517.24952152001 2025-04-05,00:23:41.000,95,11082442,14005,0,1743812620,13287.587319849998,115.77695499000401,53517.52900632 2025-04-05,00:23:42.000,95,11082408,13925,0,1743812621,13287.829827009999,115.87564281000232,53517.78054264001 2025-04-05,00:23:43.000,95,11082455,13925,0,1743812622,13288.200324059995,115.8967902000004,53517.91329792 2025-04-05,00:23:44.000,95,11082461,13965,0,1743812623,13288.516930630001,115.98137975999998,53518.10893728 2025-04-05,00:23:45.000,95,11082476,14005,0,1743812624,13288.840273510003,116.07301844999893,53518.42335768001 2025-04-05,00:23:46.000,95,11082494,13925,0,1743812625,13289.29160628,116.13646062000043,53518.61899704001 2025-04-05,00:23:47.000,95,11082491,13885,0,1743812626,13289.722730119996,116.16465713999787,53518.80764928001 2025-04-05,00:23:48.000,95,11082429,14045,0,1743812627,13290.025864069998,116.1717062700045,53519.01726288 2025-04-05,00:23:49.000,95,11082442,13885,0,1743812628,13290.288580159999,116.08006757999829,53519.20591512 2025-04-05,00:23:50.000,95,11082425,13845,0,1743812629,13290.70623137999,115.95318324000255,53519.47841280001 2025-04-05,00:23:51.000,95,11082500,14045,0,1743812630,13290.948738539992,115.93908498000383,53519.6181552 2025-04-05,00:23:52.000,95,11082367,13885,0,1743812631,13291.339444519988,115.84039715999825,53519.87667864 2025-04-05,00:23:53.000,95,11082443,13925,0,1743812632,13291.68299632999,115.67826716999843,53520.12122784 2025-04-05,00:23:54.000,95,11082396,14205,0,1743812633,13292.060229689996,115.56548109000141,53520.28891872 2025-04-05,00:23:55.000,95,11082466,14045,0,1743812634,13292.370099949992,115.4385967499984,53520.470583840004 2025-04-05,00:23:56.000,95,11082430,14005,0,1743812635,13292.619343419989,115.19892632999836,53520.72910728001 2025-04-05,00:23:57.000,95,11082394,13765,0,1743812636,13292.84164164999,114.95220677999896,53520.805965600004 2025-04-05,00:23:58.000,95,11082413,13925,0,1743812637,13293.07067619,114.86761721999937,53521.0505148 2025-04-05,00:23:59.000,95,11082468,14085,0,1743812638,13293.23234763,114.7971259199985,53521.23217992001 2025-04-05,00:24:00.000,95,11082405,13725,0,1743812639,13293.286238109991,114.83942070000194,53521.34397384 2025-04-05,00:24:01.000,95,11082447,14045,0,1743812640,13293.468118479992,114.57860289000382,53521.595510160005 2025-04-05,00:24:02.000,95,11082480,13805,0,1743812641,13293.629789919993,114.43762029000209,53521.812110880004 2025-04-05,00:24:03.000,95,11082450,14005,0,1743812642,13293.636526230002,114.52925898000103,53521.96582752 2025-04-05,00:24:04.000,95,11082463,13925,0,1743812643,13293.629789919993,114.67729071000213,53522.10556992 2025-04-05,00:24:05.000,95,11082405,14005,0,1743812644,13293.427700619992,114.7971259199985,53522.30120928 2025-04-05,00:24:06.000,95,11082433,13885,0,1743812645,13293.245820249991,114.85351896000066,53522.40601608001 2025-04-05,00:24:07.000,95,11082422,14125,0,1743812646,13293.077412499995,115.10728763999941,53522.55973272 2025-04-05,00:24:08.000,95,11082396,14085,0,1743812647,13292.96289522999,115.3681054500048,53522.74838496 2025-04-05,00:24:09.000,95,11082403,13925,0,1743812648,13292.915741059995,115.55843196000205,53522.81126904001 2025-04-05,00:24:10.000,95,11082436,13925,0,1743812649,13292.895532129995,115.76990586000466,53522.93005008001 2025-04-05,00:24:11.000,95,11082404,14325,0,1743812650,13292.713651759994,115.88974107000104,53523.14665080001 2025-04-05,00:24:12.000,95,11082327,13965,0,1743812651,13292.471144599993,116.11531323000236,53523.26543184001 2025-04-05,00:24:13.000,95,11082501,14245,0,1743812652,13292.329682089992,116.41137669000454,53523.33530304001 2025-04-05,00:24:14.000,95,11082417,13565,0,1743812653,13292.296000540002,116.64399797999795,53523.45408408 2025-04-05,00:24:15.000,95,11082412,14005,0,1743812654,13292.383572569997,116.98940535000293,53523.565878 2025-04-05,00:24:16.000,95,11082534,13965,0,1743812655,13292.262318989997,117.32071446000191,53523.69164616 2025-04-05,00:24:17.000,95,11082430,13925,0,1743812656,13292.154538030001,117.53218836000451,53523.85234992 2025-04-05,00:24:18.000,95,11082401,14285,0,1743812657,13291.99286659,117.66612182999961,53523.96414384001 2025-04-05,00:24:19.000,95,11082496,14085,0,1743812658,13291.959185039996,117.84235007999814,53524.041002160004 2025-04-05,00:24:20.000,95,11082498,14045,0,1743812659,13291.94571241999,118.06792223999946,53524.18773168 2025-04-05,00:24:21.000,95,11082421,14005,0,1743812660,13292.040020759996,118.19480658000248,53524.327474080004 2025-04-05,00:24:22.000,95,11082415,13885,0,1743812661,13292.141065409996,118.11726615000225,53524.52311344 2025-04-05,00:24:23.000,95,11082499,13925,0,1743812662,13292.302736849997,117.97628355000052,53524.69080432 2025-04-05,00:24:24.000,95,11082436,13925,0,1743812663,13292.538507699988,118.05382398000074,53524.830546720004 2025-04-05,00:24:25.000,95,11082435,14045,0,1743812664,13292.84164164999,118.19480658000248,53525.04016032001 2025-04-05,00:24:26.000,95,11082377,13805,0,1743812665,13293.13130298,118.29349440000078,53525.19387696 2025-04-05,00:24:27.000,95,11082445,13965,0,1743812666,13293.454645860002,118.15251179999905,53525.487336 2025-04-05,00:24:28.000,95,11082447,14045,0,1743812667,13293.764516119998,118.07497136999882,53525.63406552 2025-04-05,00:24:29.000,95,11082446,13965,0,1743812668,13293.98007803999,118.1736591900044,53525.82271776 2025-04-05,00:24:30.000,95,11082458,13725,0,1743812669,13294.377520329996,118.23710135999863,53526.025344240006 2025-04-05,00:24:31.000,95,11082403,13925,0,1743812670,13294.714335830002,118.08202049999818,53526.27688056 2025-04-05,00:24:32.000,95,11082393,13845,0,1743812671,13295.030942399993,117.91989050999837,53526.54239112 2025-04-05,00:24:33.000,95,11082431,13925,0,1743812672,13295.3677579,117.85644834000414,53526.73104336 2025-04-05,00:24:34.000,95,11082408,14005,0,1743812673,13295.677628159996,117.82825181999942,53527.00354104001 2025-04-05,00:24:35.000,95,11082432,14085,0,1743812674,13295.947080559992,117.75776051999856,53527.21315464 2025-04-05,00:24:36.000,95,11082425,13765,0,1743812675,13296.243478199998,117.6026796599981,53527.50661368001 2025-04-05,00:24:37.000,95,11082478,13845,0,1743812676,13296.54661215,117.55333575000259,53527.681291680005 2025-04-05,00:24:38.000,95,11082399,14005,0,1743812677,13296.82953717,117.55333575000259,53527.95378936 2025-04-05,00:24:39.000,95,11082395,13885,0,1743812678,13297.065308019992,117.41940228000021,53528.24026128 2025-04-05,00:24:40.000,95,11082435,14205,0,1743812679,13297.334760420003,117.30661620000319,53528.470836240005 2025-04-05,00:24:41.000,95,11082415,14005,0,1743812680,13297.711993779994,117.10219142999995,53528.65250136 2025-04-05,00:24:42.000,95,11082427,13725,0,1743812681,13298.062281899991,117.07399491000251,53528.91801192001 2025-04-05,00:24:43.000,95,11082392,13765,0,1743812682,13298.358679539997,117.02465099999972,53529.14858688 2025-04-05,00:24:44.000,95,11082381,14205,0,1743812683,13298.574241459988,116.95415969999885,53529.3651876 2025-04-05,00:24:45.000,95,11082429,13965,0,1743812684,13298.742649209998,116.88366839999799,53529.48396864 2025-04-05,00:24:46.000,95,11082406,13845,0,1743812685,13298.911056959994,116.86957013999927,53529.693582240005 2025-04-05,00:24:47.000,95,11082434,13725,0,1743812686,13299.092937329995,116.84137362000183,53529.77742768 2025-04-05,00:24:48.000,95,11082491,13805,0,1743812687,13299.26134507999,116.82022623000375,53529.98704128 2025-04-05,00:24:49.000,95,11082417,13925,0,1743812688,13299.342180799991,116.7990788399984,53530.11979656001 2025-04-05,00:24:50.000,95,11082399,13805,0,1743812689,13299.389334970001,116.84137362000183,53530.28748744001 2025-04-05,00:24:51.000,95,11082394,14045,0,1743812690,13299.423016519992,116.9471105699995,53530.42024272 2025-04-05,00:24:52.000,95,11082436,14125,0,1743812691,13299.490379620001,117.03874925999844,53530.56697224 2025-04-05,00:24:53.000,95,11082410,14125,0,1743812692,13299.423016519992,116.99645448000228,53530.60889496 2025-04-05,00:24:54.000,95,11082468,13885,0,1743812693,13299.24113614999,116.91891405000206,53530.69274040001 2025-04-05,00:24:55.000,95,11082397,13925,0,1743812694,13299.173773049995,116.89776666000398,53530.818508560005 2025-04-05,00:24:56.000,95,11082358,14205,0,1743812695,13299.10640995,116.88366839999799,53531.02812216001 2025-04-05,00:24:57.000,95,11082443,14045,0,1743812696,13299.03904684999,116.75678406000225,53530.94427672 2025-04-05,00:24:58.000,95,11082432,14045,0,1743812697,13298.99862898999,116.6651453700033,53531.01414792 2025-04-05,00:24:59.000,95,11082435,13965,0,1743812698,13298.91779326999,116.6017032000018,53531.11895472 2025-04-05,00:25:00.000,95,11082400,14205,0,1743812699,13298.85716647999,116.51711364000221,53531.12594184001 2025-04-05,00:25:01.000,95,11082397,14325,0,1743812700,13298.830221239994,116.34793452000304,53531.19581304001 2025-04-05,00:25:02.000,95,11082461,14085,0,1743812701,13298.83695754999,116.22105018000002,53531.21677440001 2025-04-05,00:25:03.000,95,11082416,13925,0,1743812702,13298.682022419998,115.98842888999934,53531.22376152001 2025-04-05,00:25:04.000,95,11082392,14245,0,1743812703,13298.580977769998,115.75580759999866,53531.19581304001 2025-04-05,00:25:05.000,95,11082375,14085,0,1743812704,13298.533823600003,115.56548109000141,53531.19581304001 2025-04-05,00:25:06.000,95,11082450,13885,0,1743812705,13298.473196810002,115.36105631999817,53531.20978728 2025-04-05,00:25:07.000,95,11082400,13965,0,1743812706,13298.311525370002,115.06499286000326,53531.19581304001 2025-04-05,00:25:08.000,95,11082435,14125,0,1743812707,13298.244162269992,114.74073288000363,53531.153890320005 2025-04-05,00:25:09.000,95,11082474,13885,0,1743812708,13298.230689650001,114.5010624600036,53531.12594184001 2025-04-05,00:25:10.000,95,11082399,14005,0,1743812709,13298.136381309996,114.27549030000228,53531.12594184001 2025-04-05,00:25:11.000,95,11082432,13965,0,1743812710,13298.04207296999,114.02877075000288,53531.035109280005 2025-04-05,00:25:12.000,95,11082481,14045,0,1743812711,13297.84671998,113.81024772000092,53530.99318656 2025-04-05,00:25:13.000,95,11082436,13805,0,1743812712,13297.70525747,113.52123338999809,53530.89536688 2025-04-05,00:25:14.000,95,11082571,14165,0,1743812713,13297.604212819999,113.1899242799991,53530.89536688 2025-04-05,00:25:15.000,95,11082412,14045,0,1743812714,13297.402123519998,112.85156604000076,53530.727676 2025-04-05,00:25:16.000,95,11082494,14125,0,1743812715,13297.368441969993,112.56255170999793,53530.55299800001 2025-04-05,00:25:17.000,95,11082423,13925,0,1743812716,13297.193297910002,112.15370216999872,53530.37832000001 2025-04-05,00:25:18.000,95,11082428,13965,0,1743812717,13297.011417540001,111.75190175999887,53530.3433844 2025-04-05,00:25:19.000,95,11082348,13845,0,1743812718,13296.8497461,111.30075744000351,53530.23857760001 2025-04-05,00:25:20.000,95,11082415,13885,0,1743812719,13296.634184179995,110.88485876999766,53530.11979656001 2025-04-05,00:25:21.000,95,11082433,14045,0,1743812720,13296.553348459995,110.4689600999991,53529.89620872 2025-04-05,00:25:22.000,95,11082447,14125,0,1743812721,13296.43883118999,110.00371751999774,53529.65864664 2025-04-05,00:25:23.000,95,11082347,14005,0,1743812722,13296.351259159994,109.52437667999766,53529.54685272001 2025-04-05,00:25:24.000,95,11082383,14045,0,1743812723,13296.256950819989,108.96749541000463,53529.28134216001 2025-04-05,00:25:25.000,95,11082398,14205,0,1743812724,13296.061597829997,108.65028456000437,53529.092689920006 2025-04-05,00:25:26.000,95,11082421,14125,0,1743812725,13295.852772220001,108.34717197000282,53528.924999040006 2025-04-05,00:25:27.000,95,11082404,14285,0,1743812726,13295.758463879996,107.86783113000274,53528.74333392 2025-04-05,00:25:28.000,95,11082471,14045,0,1743812727,13295.617001369996,107.52242375999776,53528.47782336 2025-04-05,00:25:29.000,95,11082416,13965,0,1743812728,13295.40817576,107.26865507999901,53528.205325680006 2025-04-05,00:25:30.000,95,11082384,14245,0,1743812729,13295.185877529999,107.14881987000263,53527.93981512001 2025-04-05,00:25:31.000,95,11082302,14005,0,1743812730,13294.977051919988,106.9584933599981,53527.64635608 2025-04-05,00:25:32.000,95,11082278,14085,0,1743812731,13294.882743579998,106.88095292999787,53527.33193568 2025-04-05,00:25:33.000,95,11082522,14205,0,1743812732,13294.721072139997,106.83865815000172,53527.0943736 2025-04-05,00:25:34.000,95,11082365,13965,0,1743812733,13294.667181659992,106.71882293999806,53526.724056240004 2025-04-05,00:25:35.000,95,11082332,14125,0,1743812734,13294.687390589992,106.54259468999953,53526.42361008 2025-04-05,00:25:36.000,95,11082464,14205,0,1743812735,13294.808644169992,106.45800512999995,53526.18604800001 2025-04-05,00:25:37.000,95,11082564,13925,0,1743812736,13294.754753690002,106.43685774000187,53525.98342152 2025-04-05,00:25:38.000,95,11082319,13885,0,1743812737,13294.714335830002,106.47915251999802,53525.487336 2025-04-05,00:25:39.000,95,11082453,14165,0,1743812738,13294.822116789997,106.366366440001,53525.214838320004 2025-04-05,00:25:40.000,95,11082506,13925,0,1743812739,13294.956842989988,106.29587514000013,53525.068108800006 2025-04-05,00:25:41.000,95,11082484,13845,0,1743812740,13294.963579299998,106.33816992000357,53524.60695888001 2025-04-05,00:25:42.000,95,11082468,14005,0,1743812741,13294.815380480002,106.56374208000489,53524.26459 2025-04-05,00:25:43.000,95,11082340,14165,0,1743812742,13294.768226309992,106.64833164000447,53523.92920824 2025-04-05,00:25:44.000,95,11082283,14285,0,1743812743,13294.734544760002,106.77521598000021,53523.607800720005 2025-04-05,00:25:45.000,95,11082383,13965,0,1743812744,13294.660445349997,106.90914945000259,53523.33530304001 2025-04-05,00:25:46.000,95,11082375,14325,0,1743812745,13294.492037600001,107.12767248000455,53522.90908872001 2025-04-05,00:25:47.000,95,11082326,13965,0,1743812746,13294.40446556999,107.26865507999901,53522.54575848001 2025-04-05,00:25:48.000,95,11082380,14045,0,1743812747,13294.438147119996,107.3179989900018,53522.24531232 2025-04-05,00:25:49.000,95,11082358,14205,0,1743812748,13294.34383877999,107.34619550999923,53521.86800784 2025-04-05,00:25:50.000,95,11082493,14245,0,1743812749,13294.22258519999,107.47307985000225,53521.55358744 2025-04-05,00:25:51.000,95,11082392,14245,0,1743812750,13294.135013169995,107.26160594999965,53521.23916704 2025-04-05,00:25:52.000,95,11082508,14285,0,1743812751,13294.114804239995,107.00783727000089,53520.88282392 2025-04-05,00:25:53.000,95,11082442,14085,0,1743812752,13294.22258519999,106.83160902000236,53520.51949368 2025-04-05,00:25:54.000,95,11082332,14085,0,1743812753,13294.10133161999,106.54964381999889,53520.18411192 2025-04-05,00:25:55.000,95,11082385,14205,0,1743812754,13294.236057819995,105.99981167999795,53519.89065288001 2025-04-05,00:25:56.000,95,11082374,14365,0,1743812755,13294.41120188,105.47112693000236,53519.59719384001 2025-04-05,00:25:57.000,95,11082348,14165,0,1743812756,13294.45161974,105.08342478000122,53519.28976056001 2025-04-05,00:25:58.000,95,11082429,14165,0,1743812757,13294.38425663999,104.87900000999798,53519.04521136 2025-04-05,00:25:59.000,95,11082294,14045,0,1743812758,13294.498773909996,104.50539612000284,53518.7098296 2025-04-05,00:26:00.000,95,11082407,14085,0,1743812759,13294.667181659992,104.30802047999896,53518.48624176 2025-04-05,00:26:01.000,95,11082350,14285,0,1743812760,13294.606554869992,104.19523440000194,53518.23470544001 2025-04-05,00:26:02.000,95,11082331,13965,0,1743812761,13294.505510219991,104.14589048999915,53517.94823352001 2025-04-05,00:26:03.000,95,11082450,14125,0,1743812762,13294.552664390001,104.22343091999937,53517.74560704 2025-04-05,00:26:04.000,95,11082361,14325,0,1743812763,13294.532455460001,104.32916787000431,53517.43817376 2025-04-05,00:26:05.000,95,11082403,14085,0,1743812764,13294.316893539995,104.32916787000431,53517.24952152001 2025-04-05,00:26:06.000,95,11082441,14245,0,1743812765,13294.236057819995,104.3996591699979,53517.03990792001 2025-04-05,00:26:07.000,95,11082418,14005,0,1743812766,13294.296684609995,104.70277175999945,53516.80933296 2025-04-05,00:26:08.000,95,11082305,14085,0,1743812767,13294.337102469995,104.90014740000333,53516.585745120006 2025-04-05,00:26:09.000,95,11082463,14245,0,1743812768,13294.195639959995,105.20325999000488,53516.3342088 2025-04-05,00:26:10.000,95,11082427,14045,0,1743812769,13294.02049589999,105.45702867000364,53516.1944664 2025-04-05,00:26:11.000,95,11082427,14245,0,1743812770,13294.007023279999,105.78833778000262,53516.012801280005 2025-04-05,00:26:12.000,95,11082335,14165,0,1743812771,13294.00028696999,105.7742395200039,53515.894020240004 2025-04-05,00:26:13.000,95,11082427,14165,0,1743812772,13293.858824459989,105.87997647000157,53515.726329360004 2025-04-05,00:26:14.000,95,11082418,14205,0,1743812773,13293.757779809988,105.92932038000436,53515.48178016001 2025-04-05,00:26:15.000,95,11082503,13885,0,1743812774,13293.825142909998,105.8094851700007,53515.342037760005 2025-04-05,00:26:16.000,95,11082494,13805,0,1743812775,13293.993550659994,105.49932344999979,53515.181334 2025-04-05,00:26:17.000,95,11082387,14365,0,1743812776,13294.26300305999,105.30194781000318,53515.09748856001 2025-04-05,00:26:18.000,95,11082356,13885,0,1743812777,13294.417938189996,105.28784955000447,53514.96473328 2025-04-05,00:26:19.000,95,11082455,14285,0,1743812778,13294.492037600001,105.29489868000383,53514.77608104 2025-04-05,00:26:20.000,95,11082350,13885,0,1743812779,13294.559400699996,105.33014433000062,53514.67826136 2025-04-05,00:26:21.000,95,11082513,14365,0,1743812780,13294.667181659992,105.28080041999783,53514.53153184 2025-04-05,00:26:22.000,95,11082489,14125,0,1743812781,13294.815380480002,105.37243911000405,53514.36384096 2025-04-05,00:26:23.000,95,11082474,14045,0,1743812782,13294.936634059988,105.5980112699981,53514.32890536001 2025-04-05,00:26:24.000,95,11082404,14205,0,1743812783,13295.158932289989,105.80243604000134,53514.19615008 2025-04-05,00:26:25.000,95,11082435,14085,0,1743812784,13295.36102158999,106.00686081000458,53514.01448496 2025-04-05,00:26:26.000,95,11082364,14245,0,1743812785,13295.59005613,106.19718732000183,53513.93762664 2025-04-05,00:26:27.000,95,11082444,14245,0,1743812786,13295.987498419992,106.35226818000228,53513.86076832 2025-04-05,00:26:28.000,95,11082438,14365,0,1743812787,13296.270423439993,106.60603686000104,53513.75596152001 2025-04-05,00:26:29.000,95,11082262,13845,0,1743812788,13296.674602039995,106.7117738099987,53513.6441676 2025-04-05,00:26:30.000,95,11082476,13805,0,1743812789,13297.065308019992,106.7258720700047,53513.74198728 2025-04-05,00:26:31.000,95,11082513,13965,0,1743812790,13297.375178279988,106.77521598000021,53513.51839944001 2025-04-05,00:26:32.000,95,11082497,14085,0,1743812791,13297.651366989994,106.85275641000044,53513.58827064001 2025-04-05,00:26:33.000,95,11082408,14165,0,1743812792,13297.88040152999,106.93734597000002,53513.45551536 2025-04-05,00:26:34.000,95,11082378,14365,0,1743812793,13298.122908689991,106.9725916200041,53513.33673432 2025-04-05,00:26:35.000,95,11082583,13885,0,1743812794,13298.385624779992,107.19111464999878,53513.32276008001 2025-04-05,00:26:36.000,95,11082411,14085,0,1743812795,13298.594450389988,107.17701639000006,53513.24590176 2025-04-05,00:26:37.000,95,11082373,14045,0,1743812796,13298.89758433999,107.15586900000199,53513.20397904001 2025-04-05,00:26:38.000,95,11082423,14245,0,1743812797,13299.18724567,107.00783727000089,53513.09917224 2025-04-05,00:26:39.000,95,11082546,14205,0,1743812798,13299.321971869991,106.9584933599981,53513.15506920001 2025-04-05,00:26:40.000,95,11082418,13885,0,1743812799,13299.362389729991,106.824559890003,53513.02231392 2025-04-05,00:26:41.000,95,11082465,14325,0,1743812800,13299.638578439997,106.69062642000063,53513.02930104 2025-04-05,00:26:42.000,95,11082373,14165,0,1743812801,13299.908030839993,106.5143981700021,53512.91750712001 2025-04-05,00:26:43.000,95,11082405,14165,0,1743812802,13300.231373719995,106.34521905000292,53513.02930104 2025-04-05,00:26:44.000,95,11082337,13925,0,1743812803,13300.39978146999,106.19013819000247,53512.97340408 2025-04-05,00:26:45.000,95,11082362,14165,0,1743812804,13300.608607080001,106.09145037000417,53512.91750712001 2025-04-05,00:26:46.000,95,11082395,13885,0,1743812805,13300.723124349992,105.94341864000307,53512.84763592001 2025-04-05,00:26:47.000,95,11082372,13885,0,1743812806,13300.952158890002,105.73899386999983,53512.79872608001 2025-04-05,00:26:48.000,95,11082602,14085,0,1743812807,13301.288974389994,105.43588127999828,53512.74981624001 2025-04-05,00:26:49.000,95,11082487,14085,0,1743812808,13301.59884464999,105.2526039000004,53512.91052 2025-04-05,00:26:50.000,95,11082412,14405,0,1743812809,13301.834615499996,104.85080349000054,53512.78475184 2025-04-05,00:26:51.000,95,11082451,14045,0,1743812810,13302.077122659997,104.64637872000458,53512.707893520004 2025-04-05,00:26:52.000,95,11082515,14045,0,1743812811,13302.47456494999,104.29392222000024,53512.72186776001 2025-04-05,00:26:53.000,95,11082397,14205,0,1743812812,13302.999997129991,104.13179223000043,53512.707893520004 2025-04-05,00:26:54.000,95,11082449,14125,0,1743812813,13303.431120969988,103.8568761600036,53512.68693216 2025-04-05,00:26:55.000,95,11082385,14085,0,1743812814,13303.767936469994,103.75818833999801,53512.63802232 2025-04-05,00:26:56.000,95,11082375,14205,0,1743812815,13304.151906139996,103.43392835999839,53512.60308672001 2025-04-05,00:26:57.000,95,11082475,14205,0,1743812816,13304.684074629993,103.26474923999922,53512.65199656001 2025-04-05,00:26:58.000,95,11082487,14125,0,1743812817,13305.24318836,103.01098056000046,53512.756803360004 2025-04-05,00:26:59.000,95,11082383,14085,0,1743812818,13305.620421719992,102.77835926999978,53512.81270032 2025-04-05,00:27:00.000,95,11082418,13925,0,1743812819,13305.957237219998,102.38360798999929,53512.875584400004 2025-04-05,00:27:01.000,95,11082379,14205,0,1743812820,13306.27384378999,102.01000410000415,53512.91750712001 2025-04-05,00:27:02.000,95,11082532,14045,0,1743812821,13306.509614639996,101.6434493400011,53513.0502624 2025-04-05,00:27:03.000,95,11082402,14165,0,1743812822,13306.745385490001,101.19935414999782,53513.10615936001 2025-04-05,00:27:04.000,95,11082393,14005,0,1743812823,13306.967683720002,100.73411157000373,53513.08519800001 2025-04-05,00:27:05.000,95,11082446,14365,0,1743812824,13307.035046819998,100.33936029000324,53513.18301768001 2025-04-05,00:27:06.000,95,11082315,14085,0,1743812825,13306.974420029997,99.95165814000211,53513.26686312 2025-04-05,00:27:07.000,95,11082418,14485,0,1743812826,13306.987892650002,99.56395599000098,53513.35070856001 2025-04-05,00:27:08.000,95,11082416,14045,0,1743812827,13307.082200989993,99.10576253999898,53513.35070856001 2025-04-05,00:27:09.000,95,11082420,14085,0,1743812828,13307.149564089988,98.68986387000041,53513.46250248 2025-04-05,00:27:10.000,95,11082386,14205,0,1743812829,13307.122618849993,98.40084954000486,53513.434554 2025-04-05,00:27:11.000,95,11082436,14285,0,1743812830,13307.129355159988,98.01314739000372,53513.53936080001 2025-04-05,00:27:12.000,95,11082310,14245,0,1743812831,13307.223663499994,97.5761013299998,53513.56032216001 2025-04-05,00:27:13.000,95,11082526,14325,0,1743812832,13307.264081359994,97.55495394000172,53513.65814184001 2025-04-05,00:27:14.000,95,11082447,14045,0,1743812833,13307.33144445999,97.34348003999912,53513.6791032 2025-04-05,00:27:15.000,95,11082408,14565,0,1743812834,13307.277553979999,96.74430399000266,53513.70705168001 2025-04-05,00:27:16.000,95,11082444,13925,0,1743812835,13307.021574199993,96.48348618000455,53513.7489744 2025-04-05,00:27:17.000,95,11082534,14085,0,1743812836,13306.927265860002,96.29315967000002,53513.7489744 2025-04-05,00:27:18.000,95,11082393,14045,0,1743812837,13306.954211099997,95.98299794999912,53513.75596152001 2025-04-05,00:27:19.000,95,11082461,14085,0,1743812838,13306.873375379997,95.6869344900042,53513.84679408 2025-04-05,00:27:20.000,95,11082471,13925,0,1743812839,13306.698231319991,95.4120184200001,53513.902691040006 2025-04-05,00:27:21.000,95,11082463,14085,0,1743812840,13306.785803350002,95.0666110500024,53513.86076832 2025-04-05,00:27:22.000,95,11082385,14285,0,1743812841,13306.934002169997,94.81284237000364,53513.97954936 2025-04-05,00:27:23.000,95,11082395,14005,0,1743812842,13307.075464679998,94.58022108000296,53513.93762664 2025-04-05,00:27:24.000,95,11082449,14005,0,1743812843,13307.250608739989,94.1784206700031,53513.98653648 2025-04-05,00:27:25.000,95,11082381,14045,0,1743812844,13307.49985221,94.00924155000394,53514.00749784 2025-04-05,00:27:26.000,95,11082410,13885,0,1743812845,13307.66152365,93.89645546999964,53514.17518872 2025-04-05,00:27:27.000,95,11082466,14405,0,1743812846,13307.964657600001,93.6215394000028,53514.18217584 2025-04-05,00:27:28.000,95,11082463,13885,0,1743812847,13308.227373690002,93.48760593000043,53514.2730084 2025-04-05,00:27:29.000,95,11082470,14165,0,1743812848,13308.463144539994,93.38186898000276,53514.384802320004 2025-04-05,00:27:30.000,95,11082428,14245,0,1743812849,13308.725860629995,92.95892118000484,53514.405763680006 2025-04-05,00:27:31.000,95,11082467,14085,0,1743812850,13308.725860629995,92.72629989000416,53514.5874288 2025-04-05,00:27:32.000,95,11082386,14245,0,1743812851,13308.85385051999,92.48662947000412,53514.64332576001 2025-04-05,00:27:33.000,95,11082412,14125,0,1743812852,13309.076148749991,91.97909210999933,53514.769093920004 2025-04-05,00:27:34.000,95,11082506,14045,0,1743812853,13309.130039229996,91.59843909000483,53514.887874960004 2025-04-05,00:27:35.000,95,11082481,14085,0,1743812854,13309.02225827,91.29532650000328,53514.936784800004 2025-04-05,00:27:36.000,95,11082465,14205,0,1743812855,13309.116566609991,90.9992630400011,53514.99268176 2025-04-05,00:27:37.000,95,11082513,14165,0,1743812856,13308.97510409999,90.78074000999914,53515.06954008001 2025-04-05,00:27:38.000,95,11082494,14005,0,1743812857,13309.06267613,90.56221698000445,53515.223256720004 2025-04-05,00:27:39.000,95,11082418,14285,0,1743812858,13309.096357679991,90.35074308000185,53515.23024384 2025-04-05,00:27:40.000,95,11082456,14165,0,1743812859,13309.0424672,90.1956622200014,53515.32806352 2025-04-05,00:27:41.000,95,11082452,13965,0,1743812860,13308.98184041,89.97713918999943,53515.41889608 2025-04-05,00:27:42.000,95,11082438,14125,0,1743812861,13308.83364158999,89.71632138000132,53515.52370288 2025-04-05,00:27:43.000,95,11082483,14045,0,1743812862,13308.624815979994,89.44140531000448,53515.64248392 2025-04-05,00:27:44.000,95,11082520,14125,0,1743812863,13308.328418339988,89.10304706999887,53515.69139376 2025-04-05,00:27:45.000,95,11082418,14165,0,1743812864,13308.112856419997,88.97616273000313,53515.71934224001 2025-04-05,00:27:46.000,95,11082495,14045,0,1743812865,13307.816458779991,89.08894881000015,53515.796200560006 2025-04-05,00:27:47.000,95,11082409,13965,0,1743812866,13307.486379589995,88.80698361000395,53515.92895584 2025-04-05,00:27:48.000,95,11082381,14365,0,1743812867,13307.129355159988,88.60960797000007,53515.90799448001 2025-04-05,00:27:49.000,95,11082415,14245,0,1743812868,13306.50287833,88.58846058000199,53515.92196872 2025-04-05,00:27:50.000,95,11082557,14085,0,1743812869,13306.024600319994,88.1584636500047,53515.914981600006 2025-04-05,00:27:51.000,95,11082512,13925,0,1743812870,13305.633894339997,87.82010540999909,53515.92895584 2025-04-05,00:27:52.000,95,11082395,14085,0,1743812871,13305.03436274999,87.49584542999946,53515.95690432001 2025-04-05,00:27:53.000,95,11082391,14045,0,1743812872,13304.704283559993,87.16453632000048,53515.92895584 2025-04-05,00:27:54.000,95,11082420,14125,0,1743812873,13304.232741859996,86.74863765000191,53515.92895584 2025-04-05,00:27:55.000,95,11082440,14045,0,1743812874,13303.81509063999,86.20585464000033,53515.86607176001 2025-04-05,00:27:56.000,95,11082497,13925,0,1743812875,13303.464802519993,85.61372772000323,53515.83113616 2025-04-05,00:27:57.000,95,11082414,14125,0,1743812876,13302.979788199991,85.06389558000228,53515.85908464 2025-04-05,00:27:58.000,95,11082455,14085,0,1743812877,13302.508246499994,84.36603171000024,53515.775239200004 2025-04-05,00:27:59.000,95,11082418,13925,0,1743812878,13302.178167309998,83.75275739999779,53515.78222632 2025-04-05,00:28:00.000,95,11082414,13885,0,1743812879,13301.875033359996,83.20997439000348,53515.69838088001 2025-04-05,00:28:01.000,95,11082358,13965,0,1743812880,13301.46411845,82.8786652800045,53515.74030360001 2025-04-05,00:28:02.000,95,11082444,14085,0,1743812881,13301.053203539988,82.26539097000204,53515.73331648 2025-04-05,00:28:03.000,95,11082404,14085,0,1743812882,13300.736596969997,81.8142466499994,53515.66344528 2025-04-05,00:28:04.000,95,11082443,14205,0,1743812883,13300.211164789995,81.53228145000321,53515.61453544 2025-04-05,00:28:05.000,95,11082319,14045,0,1743812884,13299.719414159998,81.38424972000212,53515.51671576 2025-04-05,00:28:06.000,95,11082377,14045,0,1743812885,13299.2074546,81.13048104000336,53515.52370288 2025-04-05,00:28:07.000,95,11082521,13965,0,1743812886,13298.729176589994,80.96130192000419,53515.460818800006 2025-04-05,00:28:08.000,95,11082494,14005,0,1743812887,13298.095963449996,81.0599897400025,53515.342037760005 2025-04-05,00:28:09.000,95,11082467,14325,0,1743812888,13297.536849719989,81.1586775600008,53515.356012 2025-04-05,00:28:10.000,95,11082338,14125,0,1743812889,13296.91037289,81.20097234000423,53515.30011504 2025-04-05,00:28:11.000,95,11082426,13965,0,1743812890,13296.250214509993,81.4335936300049,53515.293127920006 2025-04-05,00:28:12.000,95,11082397,14245,0,1743812891,13295.5698472,81.63801840000087,53515.1114628 2025-04-05,00:28:13.000,95,11082429,13925,0,1743812892,13294.943370369998,81.87768882000091,53515.15338552 2025-04-05,00:28:14.000,95,11082420,14285,0,1743812893,13294.22932151,82.13850662999903,53515.13941128 2025-04-05,00:28:15.000,95,11082441,14085,0,1743812894,13293.602844679997,82.4557174799993,53515.055565840004 2025-04-05,00:28:16.000,95,11082414,13965,0,1743812895,13292.875323199994,82.62489659999846,53514.92979768001 2025-04-05,00:28:17.000,95,11082411,14045,0,1743812896,13292.147801719992,82.82227224000235,53514.89486208 2025-04-05,00:28:18.000,95,11082376,13885,0,1743812897,13291.474170719994,83.09013917999982,53514.81101664001 2025-04-05,00:28:19.000,95,11082363,14005,0,1743812898,13290.77359448,83.11833570000454,53514.741145440006 2025-04-05,00:28:20.000,95,11082460,14045,0,1743812899,13290.113436099993,83.02669700999832,53514.67826136 2025-04-05,00:28:21.000,95,11082430,14005,0,1743812900,13289.581267609996,82.92096006000065,53514.55948032 2025-04-05,00:28:22.000,95,11082418,14085,0,1743812901,13289.069308049999,82.80112485000427,53514.503583360005 2025-04-05,00:28:23.000,95,11082458,13965,0,1743812902,13288.584293729997,82.65309312000318,53514.39877656001 2025-04-05,00:28:24.000,95,11082425,14285,0,1743812903,13287.98476213999,82.4557174799993,53514.35685384001 2025-04-05,00:28:25.000,95,11082451,14045,0,1743812904,13287.472802579992,82.28653836000012,53514.27999552001 2025-04-05,00:28:26.000,95,11082411,14005,0,1743812905,13286.76549002999,82.25834184000269,53514.17518872 2025-04-05,00:28:27.000,95,11082462,14125,0,1743812906,13286.024495929996,82.03276968000137,53514.01448496 2025-04-05,00:28:28.000,95,11082418,14005,0,1743812907,13285.256556589993,81.8142466499994,53513.97256224001 2025-04-05,00:28:29.000,95,11082358,14005,0,1743812908,13284.60987082999,81.4335936300049,53513.83980696 2025-04-05,00:28:30.000,95,11082386,14325,0,1743812909,13283.929503519998,81.22916886000166,53513.735000160006 2025-04-05,00:28:31.000,95,11082369,13965,0,1743812910,13283.262608829995,80.94015452999884,53513.63019336 2025-04-05,00:28:32.000,95,11082445,14045,0,1743812911,13282.703495100002,80.84146671000053,53513.53237368 2025-04-05,00:28:33.000,95,11082438,14045,0,1743812912,13282.124172439995,80.71458237000479,53513.37166992001 2025-04-05,00:28:34.000,95,11082494,13925,0,1743812913,13281.612212879998,80.72868063000351,53513.23891464 2025-04-05,00:28:35.000,95,11082455,14045,0,1743812914,13281.08004439,80.665238460002,53513.1900048 2025-04-05,00:28:36.000,95,11082451,13885,0,1743812915,13280.69607472,80.58064890000242,53513.043275280004 2025-04-05,00:28:37.000,95,11082433,14325,0,1743812916,13280.291896119998,80.49605934000283,53512.95942984 2025-04-05,00:28:38.000,95,11082411,14165,0,1743812917,13280.008971099996,80.40442065000389,53512.85462304 2025-04-05,00:28:39.000,95,11082408,13765,0,1743812918,13279.705837149995,80.36212587000045,53512.77077760001 2025-04-05,00:28:40.000,95,11082399,14125,0,1743812919,13279.294922239998,80.24933979000343,53512.70090640001 2025-04-05,00:28:41.000,95,11082394,13925,0,1743812920,13278.816644229992,80.20704501,53512.60308672001 2025-04-05,00:28:42.000,95,11082442,13965,0,1743812921,13278.31815729,80.15770110000449,53512.48430568001 2025-04-05,00:28:43.000,95,11082384,13885,0,1743812922,13277.880297139993,80.12245545000042,53512.3515504 2025-04-05,00:28:44.000,95,11082393,14205,0,1743812923,13277.705153080002,80.11540632000106,53512.31661480001 2025-04-05,00:28:45.000,95,11082430,14085,0,1743812924,13277.469382229996,80.00262024000403,53512.18385952 2025-04-05,00:28:46.000,95,11082411,13885,0,1743812925,13277.32118341,79.81934285999887,53512.107001200005 2025-04-05,00:28:47.000,95,11082479,14005,0,1743812926,13277.166248279995,79.8968832899991,53512.04411712 2025-04-05,00:28:48.000,95,11082386,14005,0,1743812927,13276.957422669999,80.0731115400049,53511.93232320001 2025-04-05,00:28:49.000,95,11082374,14045,0,1743812928,13276.607134550002,80.15065196999785,53511.88341336001 2025-04-05,00:28:50.000,95,11082382,14005,0,1743812929,13276.445463110002,80.39737152000453,53511.90437472 2025-04-05,00:28:51.000,95,11082415,14245,0,1743812930,13276.24337381,80.68638585000008,53511.8275164 2025-04-05,00:28:52.000,95,11082414,14205,0,1743812931,13276.216428569991,80.9119580100014,53511.81354216001 2025-04-05,00:28:53.000,95,11082346,14125,0,1743812932,13276.189483329996,80.94015452999884,53511.7576452 2025-04-05,00:28:54.000,95,11082390,13965,0,1743812933,13276.07496605999,80.91900714000076,53511.820529280005 2025-04-05,00:28:55.000,95,11082431,13885,0,1743812934,13275.92003093,81.08113713000057,53511.87642624 2025-04-05,00:28:56.000,95,11082414,14205,0,1743812935,13275.79204103999,81.04589148000377,53511.890400480006 2025-04-05,00:28:57.000,95,11082337,14165,0,1743812936,13275.711205319989,81.13048104000336,53512.00918152001 2025-04-05,00:28:58.000,95,11082423,13925,0,1743812937,13275.744886869994,81.23621799000102,53512.04411712 2025-04-05,00:28:59.000,95,11082344,14045,0,1743812938,13275.731414249989,81.27146363999782,53512.10001408001 2025-04-05,00:29:00.000,95,11082398,13965,0,1743812939,13275.724677939994,81.42654449999827,53512.211808 2025-04-05,00:29:01.000,95,11082429,14245,0,1743812940,13275.731414249989,81.30670929000189,53512.35853752 2025-04-05,00:29:02.000,95,11082363,14045,0,1743812941,13275.677523769999,81.30670929000189,53512.540202640004 2025-04-05,00:29:03.000,95,11082434,14045,0,1743812942,13275.468698160003,81.24326712000038,53512.63802232 2025-04-05,00:29:04.000,95,11082233,13885,0,1743812943,13275.327235650002,81.17277581999952,53512.8057132 2025-04-05,00:29:05.000,95,11082314,14005,0,1743812944,13275.179036829992,80.96835105000355,53512.88257152 2025-04-05,00:29:06.000,95,11082398,14205,0,1743812945,13275.098201109991,80.91900714000076,53513.0502624 2025-04-05,00:29:07.000,95,11082356,14045,0,1743812946,13274.96347491,80.82031932000245,53513.162056320005 2025-04-05,00:29:08.000,95,11082359,14125,0,1743812947,13274.81527608999,80.68638585000008,53513.34372144 2025-04-05,00:29:09.000,95,11082332,14045,0,1743812948,13274.76138561,80.64409107000392,53513.47647672 2025-04-05,00:29:10.000,95,11082333,13725,0,1743812949,13274.69402250999,80.61589454999921,53513.67211608 2025-04-05,00:29:11.000,95,11082469,13885,0,1743812950,13274.55255999999,80.51015760000155,53513.84679408 2025-04-05,00:29:12.000,95,11082453,14045,0,1743812951,13274.384152249993,80.27753631000087,53514.08435616 2025-04-05,00:29:13.000,95,11082400,14165,0,1743812952,13274.303316529993,80.3198310900043,53514.25903416001 2025-04-05,00:29:14.000,95,11082375,13885,0,1743812953,13274.141645089992,80.25638892000279,53514.44768640001 2025-04-05,00:29:15.000,95,11082353,14125,0,1743812954,13273.979973649992,80.1717993600032,53514.7271712 2025-04-05,00:29:16.000,95,11082476,14205,0,1743812955,13273.69704862999,80.11540632000106,53514.92281056 2025-04-05,00:29:17.000,95,11082402,14245,0,1743812956,13273.238979549998,80.16475023000385,53515.09050144 2025-04-05,00:29:18.000,95,11082457,14045,0,1743812957,13272.875218809997,80.20704501,53515.30710216 2025-04-05,00:29:19.000,95,11082496,13965,0,1743812958,13272.50472176,80.3198310900043,53515.41889608 2025-04-05,00:29:20.000,95,11082301,14125,0,1743812959,13272.22179674,80.34802761000174,53515.66344528 2025-04-05,00:29:21.000,95,11082480,13965,0,1743812960,13271.871508619988,80.3550767400011,53515.78921344001 2025-04-05,00:29:22.000,95,11082341,13845,0,1743812961,13271.629001460002,80.44671543000004,53515.97786568 2025-04-05,00:29:23.000,95,11082563,14005,0,1743812962,13271.3864943,80.70753323999816,53516.03376264001 2025-04-05,00:29:24.000,95,11082588,14045,0,1743812963,13271.31913119999,81.05294061000313,53516.3342088 2025-04-05,00:29:25.000,95,11082467,14045,0,1743812964,13271.31913119999,81.34195493999869,53516.43901560001 2025-04-05,00:29:26.000,95,11082342,13965,0,1743812965,13271.231559169995,81.70146057000238,53516.48792544001 2025-04-05,00:29:27.000,95,11082537,13885,0,1743812966,13271.27871333999,82.08211359000416,53516.82330720001 2025-04-05,00:29:28.000,95,11082556,14205,0,1743812967,13271.15745975999,82.4557174799993,53516.83029432 2025-04-05,00:29:29.000,95,11082492,14165,0,1743812968,13271.16419607,82.81522311000299,53516.949075360004 2025-04-05,00:29:30.000,95,11082393,13885,0,1743812969,13271.22482286,83.09013917999982,53517.24952152001 2025-04-05,00:29:31.000,95,11082395,13805,0,1743812970,13271.379757989991,83.33685872999922,53517.36830256 2025-04-05,00:29:32.000,95,11082472,14045,0,1743812971,13271.649210390002,83.63292219000141,53517.56394192001 2025-04-05,00:29:33.000,95,11082502,13885,0,1743812972,13271.864772309993,83.92193652000424,53517.70368432 2025-04-05,00:29:34.000,95,11082444,14005,0,1743812973,13271.844563379993,84.09111564000341,53517.98316912 2025-04-05,00:29:35.000,95,11082410,13965,0,1743812974,13271.790672900002,84.38717909999832,53518.19976984 2025-04-05,00:29:36.000,95,11082370,13925,0,1743812975,13271.864772309993,84.54225995999877,53518.33951224 2025-04-05,00:29:37.000,95,11082435,14085,0,1743812976,13271.864772309993,84.68324256000051,53518.58406144 2025-04-05,00:29:38.000,95,11082525,13885,0,1743812977,13271.831090760003,84.81012690000352,53518.744765200005 2025-04-05,00:29:39.000,95,11082527,14045,0,1743812978,13271.770463970002,84.98635515000205,53518.94739168 2025-04-05,00:29:40.000,95,11082344,14165,0,1743812979,13271.541429429992,84.96520776000398,53519.150018160006 2025-04-05,00:29:41.000,95,11082497,14085,0,1743812980,13271.36628537,85.10619035999844,53519.198928000005 2025-04-05,00:29:42.000,95,11082401,13925,0,1743812981,13271.184405,85.09914122999908,53519.45046432 2025-04-05,00:29:43.000,95,11082498,14085,0,1743812982,13271.02273356,85.15553427000123,53519.61116808 2025-04-05,00:29:44.000,95,11082479,14125,0,1743812983,13270.921688909999,84.9793060200027,53519.73693624 2025-04-05,00:29:45.000,95,11082525,14205,0,1743812984,13270.766753779993,85.07094471000164,53519.89764 2025-04-05,00:29:46.000,95,11082385,14085,0,1743812985,13270.517510309997,84.90881472000183,53519.93956272001 2025-04-05,00:29:47.000,95,11082307,14205,0,1743812986,13270.416465659997,84.77488124999945,53520.09327936 2025-04-05,00:29:48.000,95,11082449,14005,0,1743812987,13270.322157319992,84.57750561000285,53520.18411192 2025-04-05,00:29:49.000,95,11082522,13845,0,1743812988,13270.12006801999,84.56340735000413,53520.24699600001 2025-04-05,00:29:50.000,95,11082500,14165,0,1743812989,13269.850615619995,84.46471952999855,53520.3518028 2025-04-05,00:29:51.000,95,11082425,14365,0,1743812990,13269.67547155999,84.26029476000258,53520.44263536001 2025-04-05,00:29:52.000,95,11082566,14205,0,1743812991,13269.466645949993,84.16160694000428,53520.470583840004 2025-04-05,00:29:53.000,95,11082297,13965,0,1743812992,13269.123094139992,84.01357521000318,53520.37975128 2025-04-05,00:29:54.000,95,11082391,13965,0,1743812993,13268.60439827,83.73161000999971,53520.41468688001 2025-04-05,00:29:55.000,95,11082483,14045,0,1743812994,13268.052020850002,83.49898871999903,53520.39372552001 2025-04-05,00:29:56.000,95,11082433,14125,0,1743812995,13267.533324979995,83.25226916999964,53520.34481568001 2025-04-05,00:29:57.000,95,11082456,14285,0,1743812996,13266.940529699998,83.18882699999813,53520.19109904 2025-04-05,00:29:58.000,95,11082534,14045,0,1743812997,13266.30731656,82.94210744999873,53520.18411192 2025-04-05,00:29:59.000,95,11082506,13965,0,1743812998,13265.667367109992,82.8786652800045,53520.04436952 2025-04-05,00:30:00.000,95,11082648,14005,0,1743812999,13264.96005455999,82.80112485000427,53519.93956272001 2025-04-05,00:30:01.000,95,11082515,14085,0,1743813000,13264.468303929993,82.79407572000491,53519.73693624 2025-04-05,00:30:02.000,95,11082405,13885,0,1743813001,13263.956344369995,82.70948615999805,53519.62514232001 2025-04-05,00:30:03.000,95,11082490,13965,0,1743813002,13263.289449679993,82.78702658999828,53519.42251584 2025-04-05,00:30:04.000,95,11082463,14125,0,1743813003,13262.575400819995,82.80112485000427,53519.20591512 2025-04-05,00:30:05.000,95,11082562,14125,0,1743813004,13262.036496020002,82.68833876999997,53518.90546896001 2025-04-05,00:30:06.000,95,11082538,14325,0,1743813005,13261.59189956,82.56145443000423,53518.66790688001 2025-04-05,00:30:07.000,95,11082414,14405,0,1743813006,13261.059731069989,82.52620878000016,53518.50720312 2025-04-05,00:30:08.000,95,11082426,14205,0,1743813007,13260.527562579991,82.41342270000314,53518.35348648001 2025-04-05,00:30:09.000,95,11082416,14325,0,1743813008,13260.116647669995,82.24424358000397,53518.09496304001 2025-04-05,00:30:10.000,95,11082463,13925,0,1743813009,13259.584479179997,82.08916272000351,53517.79451688 2025-04-05,00:30:11.000,95,11082522,14085,0,1743813010,13259.05231069,81.89883620999899,53517.738619920005 2025-04-05,00:30:12.000,95,11082538,14165,0,1743813011,13258.506669579998,81.65211665999959,53517.54996768 2025-04-05,00:30:13.000,95,11082494,13965,0,1743813012,13257.95429216,81.67326404999767,53517.15868896001 2025-04-05,00:30:14.000,95,11082430,14165,0,1743813013,13257.294133779993,81.34900406999805,53516.98401096 2025-04-05,00:30:15.000,95,11082259,13925,0,1743813014,13256.809119459991,81.10228451999865,53516.7883716 2025-04-05,00:30:16.000,95,11082359,13925,0,1743813015,13256.243269419989,80.79917193000438,53516.52984816 2025-04-05,00:30:17.000,95,11082581,13845,0,1743813016,13255.738046170001,80.50310847000219,53516.27132472001 2025-04-05,00:30:18.000,95,11082359,14005,0,1743813017,13255.219350299994,80.27753631000087,53516.12459520001 2025-04-05,00:30:19.000,95,11082266,14365,0,1743813018,13254.646763949997,80.12245545000042,53515.90799448001 2025-04-05,00:30:20.000,95,11082479,13925,0,1743813019,13254.28973951999,79.78409721000207,53515.58658696 2025-04-05,00:30:21.000,95,11082339,14045,0,1743813020,13253.757571029993,79.54442679000203,53515.34902488 2025-04-05,00:30:22.000,95,11082410,14165,0,1743813021,13253.407282909997,79.38229680000222,53515.02761736001 2025-04-05,00:30:23.000,95,11082450,14005,0,1743813022,13252.96942275999,79.07918421000068,53514.85293936 2025-04-05,00:30:24.000,95,11082524,14205,0,1743813023,13252.70670666999,78.92410335000022,53514.64332576001 2025-04-05,00:30:25.000,95,11082498,14005,0,1743813024,13252.558507849993,78.83951379000064,53514.39877656001 2025-04-05,00:30:26.000,95,11082459,13845,0,1743813025,13252.134120319992,78.62803988999804,53514.25903416001 2025-04-05,00:30:27.000,95,11082488,14165,0,1743813026,13251.864667919996,78.38132033999864,53514.10531752 2025-04-05,00:30:28.000,95,11082427,14045,0,1743813027,13251.521116109994,78.24738687000354,53513.90967816 2025-04-05,00:30:29.000,95,11082422,14325,0,1743813028,13251.157355369993,78.19099383000139,53513.6791032 2025-04-05,00:30:30.000,95,11082506,14045,0,1743813029,13250.962002380002,77.96542167000007,53513.41359264 2025-04-05,00:30:31.000,95,11082449,14045,0,1743813030,13250.71949522,77.93722515000263,53513.28782448 2025-04-05,00:30:32.000,95,11082452,14085,0,1743813031,13250.45004281999,77.96542167000007,53513.13410784001 2025-04-05,00:30:33.000,95,11082443,13925,0,1743813032,13250.086282079988,77.88788123999984,53512.86161016 2025-04-05,00:30:34.000,95,11082400,14005,0,1743813033,13249.776411819992,78.06410948999837,53512.65199656001 2025-04-05,00:30:35.000,95,11082317,14245,0,1743813034,13249.52043204,77.95837254000071,53512.49827992 2025-04-05,00:30:36.000,95,11082386,14085,0,1743813035,13249.29813381,77.99361819000478,53512.31661480001 2025-04-05,00:30:37.000,95,11082546,13725,0,1743813036,13249.008472479989,77.98656905999815,53512.18385952 2025-04-05,00:30:38.000,95,11082430,13805,0,1743813037,13248.651448049997,77.84558646000369,53511.9672588 2025-04-05,00:30:39.000,95,11082415,13805,0,1743813038,13248.381995650001,77.66935820999788,53511.79258080001 2025-04-05,00:30:40.000,95,11082453,13965,0,1743813039,13248.20011528,77.50722821999807,53511.666812639996 2025-04-05,00:30:41.000,95,11082407,13885,0,1743813040,13248.03844384,77.47198257000127,53511.499121759996 2025-04-05,00:30:42.000,95,11082352,14125,0,1743813041,13247.742046199994,77.32395084000018,53511.28950816001 2025-04-05,00:30:43.000,95,11082455,13885,0,1743813042,13247.297449739992,77.07018216000142,53511.09386880001 2025-04-05,00:30:44.000,95,11082412,13845,0,1743813043,13246.95389792999,76.7459221800018,53510.96810064 2025-04-05,00:30:45.000,95,11082438,14205,0,1743813044,13246.75854494,76.52035002000048,53510.765474160005 2025-04-05,00:30:46.000,95,11082351,13965,0,1743813045,13246.489092539989,76.252483080003,53510.61175752 2025-04-05,00:30:47.000,95,11082495,14045,0,1743813046,13246.172485969997,75.9775670099989,53510.40214392001 2025-04-05,00:30:48.000,95,11082394,13965,0,1743813047,13245.808725229996,75.61101225000311,53510.2204788 2025-04-05,00:30:49.000,95,11082391,13725,0,1743813048,13245.49211865999,75.37839096000243,53510.094710640005 2025-04-05,00:30:50.000,95,11082385,14045,0,1743813049,13245.128357920003,75.12462228000368,53509.82920008001 2025-04-05,00:30:51.000,95,11082439,14045,0,1743813050,13244.899323379992,75.01183619999938,53509.72439328 2025-04-05,00:30:52.000,95,11082304,13805,0,1743813051,13244.6433436,74.77216577999934,53509.4518956 2025-04-05,00:30:53.000,95,11082515,14045,0,1743813052,13244.346945959995,74.6452814400036,53509.305166080005 2025-04-05,00:30:54.000,95,11082464,13885,0,1743813053,13244.090966179989,74.62413404999825,53509.19337216 2025-04-05,00:30:55.000,95,11082469,13965,0,1743813054,13243.834986399997,74.2857758099999,53508.89991312 2025-04-05,00:30:56.000,95,11082489,13645,0,1743813055,13243.740678059992,74.14479320999817,53508.76017072 2025-04-05,00:30:57.000,95,11082467,13925,0,1743813056,13243.754150679997,74.09544930000266,53508.515621520004 2025-04-05,00:30:58.000,95,11082356,14285,0,1743813057,13243.787832230002,74.1518423400048,53508.38985336001 2025-04-05,00:30:59.000,95,11082432,14165,0,1743813058,13243.612688169997,74.00381061000371,53508.250110960005 2025-04-05,00:31:00.000,95,11082448,13885,0,1743813059,13243.34323577,73.84872975000326,53508.04049736 2025-04-05,00:31:01.000,95,11082352,14165,0,1743813060,13243.22198219,73.8769262700007,53507.90774208001 2025-04-05,00:31:02.000,95,11082436,14045,0,1743813061,13243.18156433,73.96151583000028,53507.76101256 2025-04-05,00:31:03.000,95,11082362,13885,0,1743813062,13242.99294764999,74.0390562600005,53507.61428304 2025-04-05,00:31:04.000,95,11082361,13885,0,1743813063,13242.797594659998,74.02495800000179,53507.460566400005 2025-04-05,00:31:05.000,95,11082453,13925,0,1743813064,13242.460779159992,74.13774407999881,53507.292875520005 2025-04-05,00:31:06.000,95,11082407,13965,0,1743813065,13242.17785413999,74.22938276999776,53507.15313312 2025-04-05,00:31:07.000,95,11082393,14005,0,1743813066,13241.90166543,74.17298973000288,53506.99941648001 2025-04-05,00:31:08.000,95,11082407,14245,0,1743813067,13241.672630889989,74.11659669000073,53506.81076424001 2025-04-05,00:31:09.000,95,11082358,13925,0,1743813068,13241.362760629992,74.07430191000458,53506.691983200006 2025-04-05,00:31:10.000,95,11082514,14045,0,1743813069,13241.086571920001,73.85577888000262,53506.503330960004 2025-04-05,00:31:11.000,95,11082489,13845,0,1743813070,13240.790174279995,73.65840323999873,53506.335640080004 2025-04-05,00:31:12.000,95,11082418,13925,0,1743813071,13240.53419449999,73.51742064000427,53506.15397496 2025-04-05,00:31:13.000,95,11082472,14205,0,1743813072,13240.298423649998,73.36938891000318,53505.97929696 2025-04-05,00:31:14.000,95,11082427,13885,0,1743813073,13239.968344460001,73.18611152999802,53505.748722 2025-04-05,00:31:15.000,95,11082388,14125,0,1743813074,13239.74604623,72.8900480700031,53505.60199248 2025-04-05,00:31:16.000,95,11082459,13805,0,1743813075,13239.53722061999,72.72086895000393,53505.399366000005 2025-04-05,00:31:17.000,95,11082427,14005,0,1743813076,13239.308186079994,72.73496721000265,53505.28757208 2025-04-05,00:31:18.000,95,11082427,13965,0,1743813077,13239.065678919993,72.60103374000028,53505.063984240005 2025-04-05,00:31:19.000,95,11082440,14365,0,1743813078,13238.910743790002,72.43890375000046,53504.88231912 2025-04-05,00:31:20.000,95,11082381,13725,0,1743813079,13238.56719198,72.35431419000088,53504.72161536001 2025-04-05,00:31:21.000,95,11082483,13885,0,1743813080,13238.30447589,72.2344789800045,53504.56789872 2025-04-05,00:31:22.000,95,11082422,14005,0,1743813081,13238.041759799999,72.03005421000125,53504.40719496 2025-04-05,00:31:23.000,95,11082364,14085,0,1743813082,13237.752098470002,71.76218727000378,53504.2115556 2025-04-05,00:31:24.000,95,11082369,13965,0,1743813083,13237.523063929992,71.52251685000374,53504.0368776 2025-04-05,00:31:25.000,95,11082337,14045,0,1743813084,13237.28055676999,71.2828464300037,53503.85521248 2025-04-05,00:31:26.000,95,11082395,13885,0,1743813085,13237.18624843,71.14891296000133,53503.68053448 2025-04-05,00:31:27.000,95,11082516,13965,0,1743813086,13237.031313299995,71.00793035999959,53503.59668904001 2025-04-05,00:31:28.000,95,11082398,13925,0,1743813087,13236.89658709999,70.71891603000404,53503.36611408 2025-04-05,00:31:29.000,95,11082426,14165,0,1743813088,13236.788806139994,70.40170518000377,53503.28226864001 2025-04-05,00:31:30.000,95,11082366,14245,0,1743813089,13236.761860899998,70.18318215000181,53503.17746184 2025-04-05,00:31:31.000,95,11082385,13925,0,1743813090,13236.795542449989,70.00695390000328,53503.02374520001 2025-04-05,00:31:32.000,95,11082409,14005,0,1743813091,13236.707970419993,69.84482391000347,53502.90496416001 2025-04-05,00:31:33.000,95,11082439,13925,0,1743813092,13236.472199570002,69.64744826999959,53502.82111872 2025-04-05,00:31:34.000,95,11082451,13805,0,1743813093,13236.377891229997,69.4289252400049,53502.70233768 2025-04-05,00:31:35.000,95,11082471,14045,0,1743813094,13236.418309089997,69.2174513400023,53502.56958240001 2025-04-05,00:31:36.000,95,11082420,14045,0,1743813095,13236.411572780002,69.08351786999992,53502.54163392001 2025-04-05,00:31:37.000,95,11082415,14245,0,1743813096,13236.290319200001,68.99187918000098,53502.40189152001 2025-04-05,00:31:38.000,95,11082406,13885,0,1743813097,13236.196010859996,68.82974919000117,53502.37394304001 2025-04-05,00:31:39.000,95,11082407,14125,0,1743813098,13236.14885669,68.8579457099986,53502.311058960004 2025-04-05,00:31:40.000,95,11082442,13965,0,1743813099,13236.04107572999,68.86499483999796,53502.262149120004 2025-04-05,00:31:41.000,95,11082486,14245,0,1743813100,13235.953503699995,68.75220876000094,53502.17830368 2025-04-05,00:31:42.000,95,11082386,13885,0,1743813101,13235.86593167,68.68876658999943,53502.143368080004 2025-04-05,00:31:43.000,95,11082453,13965,0,1743813102,13235.76488702,68.68171746000007,53502.19926504 2025-04-05,00:31:44.000,95,11082466,13885,0,1743813103,13235.731205469994,68.74515963000158,53502.18529080001 2025-04-05,00:31:45.000,95,11082381,14045,0,1743813104,13235.751414399994,68.60417702999985,53502.24118776 2025-04-05,00:31:46.000,95,11082324,14205,0,1743813105,13235.630160819994,68.58302964000177,53502.19926504 2025-04-05,00:31:47.000,95,11082376,13885,0,1743813106,13235.529116169993,68.59007877000113,53502.18529080001 2025-04-05,00:31:48.000,95,11082451,14125,0,1743813107,13235.502170929998,68.64647181000328,53502.26913624 2025-04-05,00:31:49.000,95,11082459,13965,0,1743813108,13235.475225689988,68.7592578900003,53502.24817488 2025-04-05,00:31:50.000,95,11082415,13965,0,1743813109,13235.353972110002,68.77335614999902,53502.2900976 2025-04-05,00:31:51.000,95,11082412,14085,0,1743813110,13235.293345320002,68.82974919000117,53502.32503320001 2025-04-05,00:31:52.000,95,11082362,14045,0,1743813111,13235.219245909997,68.88614223000332,53502.34599456 2025-04-05,00:31:53.000,95,11082459,13965,0,1743813112,13235.091256020001,69.04122309000377,53502.40189152001 2025-04-05,00:31:54.000,95,11082390,13685,0,1743813113,13235.010420300001,69.16105830000015,53502.548621040005 2025-04-05,00:31:55.000,95,11082384,13725,0,1743813114,13234.99021137,69.33728654999868,53502.597530880004 2025-04-05,00:31:56.000,95,11082371,13965,0,1743813115,13234.86222147999,69.45712176000234,53502.604518 2025-04-05,00:31:57.000,95,11082475,14005,0,1743813116,13234.70728635,69.62630088000151,53502.75823464001 2025-04-05,00:31:58.000,95,11082418,14245,0,1743813117,13234.55908752999,69.84482391000347,53502.79317024 2025-04-05,00:31:59.000,95,11082412,14005,0,1743813118,13234.350261919993,69.97875737999857,53502.89098992 2025-04-05,00:32:00.000,95,11082384,13925,0,1743813119,13234.161645239998,70.21842779999861,53502.96784824 2025-04-05,00:32:01.000,95,11082399,13925,0,1743813120,13233.973028560002,70.33826301000227,53503.04470656001 2025-04-05,00:32:02.000,95,11082439,14005,0,1743813121,13233.824829739991,70.56383517000359,53503.18444896 2025-04-05,00:32:03.000,95,11082354,13885,0,1743813122,13233.66989461,70.77530906999891,53503.24034592001 2025-04-05,00:32:04.000,95,11082412,14045,0,1743813123,13233.58905889,71.00088123000023,53503.33117848001 2025-04-05,00:32:05.000,95,11082500,13765,0,1743813124,13233.474541619995,71.15596209000068,53503.5128436 2025-04-05,00:32:06.000,95,11082479,13725,0,1743813125,13233.306133869999,71.39563251000072,53503.49188224 2025-04-05,00:32:07.000,95,11082445,14045,0,1743813126,13233.077099329988,71.60005728000397,53503.673547360006 2025-04-05,00:32:08.000,95,11082398,13925,0,1743813127,13232.733547520002,71.6282538000014,53503.78534128001 2025-04-05,00:32:09.000,95,11082459,13925,0,1743813128,13232.585348699991,71.64940118999948,53503.91809656 2025-04-05,00:32:10.000,95,11082391,14125,0,1743813129,13232.497776669996,71.81858030999865,53503.939057920004 2025-04-05,00:32:11.000,95,11082366,14045,0,1743813130,13232.28221474999,71.99480856000446,53504.06482608 2025-04-05,00:32:12.000,95,11082501,14005,0,1743813131,13232.053180209994,72.10054551000212,53504.127710160006 2025-04-05,00:32:13.000,95,11082441,14205,0,1743813132,13231.851090909993,72.13579115999892,53504.28841392001 2025-04-05,00:32:14.000,95,11082484,14125,0,1743813133,13231.601847439997,72.39660897000431,53504.35828512 2025-04-05,00:32:15.000,95,11082396,14045,0,1743813134,13231.345867659991,72.53759156999877,53504.463091920006 2025-04-05,00:32:16.000,95,11082471,13925,0,1743813135,13231.076415259995,72.4811985300039,53504.55392448001 2025-04-05,00:32:17.000,95,11082409,14445,0,1743813136,13230.739599759989,72.4811985300039,53504.63776992 2025-04-05,00:32:18.000,95,11082400,13925,0,1743813137,13230.443202119997,72.63627939000435,53504.69366688 2025-04-05,00:32:19.000,95,11082423,14045,0,1743813138,13230.126595549991,72.84775328999967,53504.86135776 2025-04-05,00:32:20.000,95,11082384,13925,0,1743813139,13229.93124256,72.96053937000397,53504.896293360005 2025-04-05,00:32:21.000,95,11082416,14205,0,1743813140,13229.527063959998,73.03103067000484,53504.98712592001 2025-04-05,00:32:22.000,95,11082387,14125,0,1743813141,13229.257611560002,73.22840631000145,53505.02904864 2025-04-05,00:32:23.000,95,11082401,13965,0,1743813142,13229.062258569997,73.36233978000382,53505.182765280006 2025-04-05,00:32:24.000,95,11082408,14005,0,1743813143,13228.779333549995,73.46807673000148,53505.182765280006 2025-04-05,00:32:25.000,95,11082391,14205,0,1743813144,13228.46946329,73.45397847000277,53505.27359784001 2025-04-05,00:32:26.000,95,11082460,14165,0,1743813145,13228.226956129998,73.45397847000277,53505.37141752001 2025-04-05,00:32:27.000,95,11082424,13805,0,1743813146,13228.018130520002,73.51742064000427,53505.497185680004 2025-04-05,00:32:28.000,95,11082400,14085,0,1743813147,13227.829513839992,73.52446977000363,53505.53212128 2025-04-05,00:32:29.000,95,11082421,14085,0,1743813148,13227.708260259991,73.48922411999956,53505.7137864 2025-04-05,00:32:30.000,95,11082425,14205,0,1743813149,13227.667842399991,73.51037151000492,53505.81160608 2025-04-05,00:32:31.000,95,11082432,14325,0,1743813150,13227.61395192,73.48922411999956,53505.804618960006 2025-04-05,00:32:32.000,95,11082433,13965,0,1743813151,13227.45228048,73.49627324999892,53506.070129520005 2025-04-05,00:32:33.000,95,11082436,13885,0,1743813152,13227.438807859995,73.52446977000363,53506.09109088001 2025-04-05,00:32:34.000,95,11082404,14325,0,1743813153,13227.32429058999,73.58791193999787,53506.16096208001 2025-04-05,00:32:35.000,95,11082449,14005,0,1743813154,13227.28387272999,73.6936488900028,53506.31467872 2025-04-05,00:32:36.000,95,11082469,14045,0,1743813155,13227.20303700999,73.8275823599979,53506.454421120005 2025-04-05,00:32:37.000,95,11082398,13885,0,1743813156,13227.189564389999,73.90512278999813,53506.53127944 2025-04-05,00:32:38.000,95,11082423,14285,0,1743813157,13226.940320919988,73.975614089999,53506.65006048 2025-04-05,00:32:39.000,95,11082423,13965,0,1743813158,13226.812331029992,74.01085974000307,53506.740893040005 2025-04-05,00:32:40.000,95,11082377,13885,0,1743813159,13226.677604830002,74.07430191000458,53506.88063544001 2025-04-05,00:32:41.000,95,11082444,13965,0,1743813160,13226.576560180001,74.10249843000202,53506.99242936 2025-04-05,00:32:42.000,95,11082428,14005,0,1743813161,13226.515933390001,74.24348103000375,53507.13915888001 2025-04-05,00:32:43.000,95,11082498,13925,0,1743813162,13226.515933390001,74.34921798000141,53507.34877248 2025-04-05,00:32:44.000,95,11082442,13965,0,1743813163,13226.495724460001,74.66642883000168,53507.37672096 2025-04-05,00:32:45.000,95,11082430,13885,0,1743813164,13226.468779219991,75.07527837000089,53507.51646336 2025-04-05,00:32:46.000,95,11082505,14045,0,1743813165,13226.2532173,75.55461921000096,53507.61428304 2025-04-05,00:32:47.000,95,11082420,14205,0,1743813166,13226.16564526999,76.11854961000063,53507.75402544 2025-04-05,00:32:48.000,95,11082344,14045,0,1743813167,13226.06460061999,76.72477479000372,53507.914729200005 2025-04-05,00:32:49.000,95,11082568,13925,0,1743813168,13225.96355596999,77.38034388000233,53508.05447160001 2025-04-05,00:32:50.000,95,11082332,13885,0,1743813169,13225.795148219993,78.1064042700018,53508.16626552 2025-04-05,00:32:51.000,95,11082366,13885,0,1743813170,13225.626740469997,78.74787510000169,53508.299020800005 2025-04-05,00:32:52.000,95,11082550,14125,0,1743813171,13225.505486889997,79.41754244999902,53508.45972456001 2025-04-05,00:32:53.000,95,11082450,14285,0,1743813172,13225.384233309996,80.03081676000147,53508.59247984 2025-04-05,00:32:54.000,95,11082415,14005,0,1743813173,13225.27645235,80.77097540999966,53508.76017072 2025-04-05,00:32:55.000,95,11082409,13885,0,1743813174,13225.13498984,81.27146363999782,53508.9278616 2025-04-05,00:32:56.000,95,11082426,14045,0,1743813175,13225.01373626,81.89883620999899,53509.04664264 2025-04-05,00:32:57.000,95,11082413,14205,0,1743813176,13224.83185589,82.53325790999952,53509.14446232 2025-04-05,00:32:58.000,95,11082426,14125,0,1743813177,13224.683657069989,83.08309005000046,53509.3121532 2025-04-05,00:32:59.000,95,11082491,14085,0,1743813178,13224.481567770003,83.6822661000042,53509.43792136 2025-04-05,00:33:00.000,95,11082398,13925,0,1743813179,13224.212115369992,84.41537562000303,53509.6265736 2025-04-05,00:33:01.000,95,11082462,14045,0,1743813180,13223.87529987,84.94406036999862,53509.82920008001 2025-04-05,00:33:02.000,95,11082430,13965,0,1743813181,13223.531748059999,85.64897337000002,53509.89907128001 2025-04-05,00:33:03.000,95,11082477,14165,0,1743813182,13223.322922449988,86.31159158999799,53510.06676216001 2025-04-05,00:33:04.000,95,11082449,14085,0,1743813183,13223.013052189992,86.84027634000086,53510.192530320004 2025-04-05,00:33:05.000,95,11082440,13725,0,1743813184,13222.60887358999,87.45355065000331,53510.27637576 2025-04-05,00:33:06.000,95,11082523,14165,0,1743813185,13222.272058089999,88.1584636500047,53510.492976479996 2025-04-05,00:33:07.000,95,11082298,14365,0,1743813186,13221.982396760002,88.76468883000052,53510.49996360001 2025-04-05,00:33:08.000,95,11082509,13845,0,1743813187,13221.665790189996,89.30042271000275,53510.6047704 2025-04-05,00:33:09.000,95,11082420,14045,0,1743813188,13221.423283029995,90.01943397000286,53510.78643552001 2025-04-05,00:33:10.000,95,11082557,14045,0,1743813189,13221.200984799994,90.67500306000147,53510.97508776001 2025-04-05,00:33:11.000,95,11082393,13885,0,1743813190,13220.938268709993,91.35876867000479,53511.15675288 2025-04-05,00:33:12.000,95,11082429,14085,0,1743813191,13220.715970479992,91.84515864000423,53511.22662408 2025-04-05,00:33:13.000,95,11082519,14205,0,1743813192,13220.500408560001,92.36679426000046,53511.3733536 2025-04-05,00:33:14.000,95,11082464,13965,0,1743813193,13220.325264499996,92.87433161999797,53511.45719904001 2025-04-05,00:33:15.000,95,11082407,13965,0,1743813194,13220.17706568,93.32547594000062,53511.68078688 2025-04-05,00:33:16.000,95,11082429,13845,0,1743813195,13220.0558121,93.74137460999918,53511.834503519996 2025-04-05,00:33:17.000,95,11082513,13965,0,1743813196,13219.921085899994,94.03743807000137,53511.834503519996 2025-04-05,00:33:18.000,95,11082459,13925,0,1743813197,13219.739205529993,94.2136663199999,53512.02315576 2025-04-05,00:33:19.000,95,11082463,13885,0,1743813198,13219.624688260003,94.38284543999907,53512.16289816 2025-04-05,00:33:20.000,95,11082426,13885,0,1743813199,13219.564061470002,94.53792629999953,53512.323601920005 2025-04-05,00:33:21.000,95,11082441,14125,0,1743813200,13219.361972170002,94.63661411999783,53512.50526704 2025-04-05,00:33:22.000,95,11082452,13965,0,1743813201,13219.254191209991,94.72120368000469,53512.64500944 2025-04-05,00:33:23.000,95,11082384,13765,0,1743813202,13219.186828109996,94.819891500003,53512.85462304 2025-04-05,00:33:24.000,95,11082569,13925,0,1743813203,13219.07904715,94.86923540999851,53512.896545760006 2025-04-05,00:33:25.000,95,11082393,14085,0,1743813204,13218.964529879995,94.91153019000194,53513.09917224 2025-04-05,00:33:26.000,95,11082579,13925,0,1743813205,13218.89716678,94.94677583999874,53513.162056320005 2025-04-05,00:33:27.000,95,11082379,14245,0,1743813206,13218.735495339999,94.98202149000281,53513.41359264 2025-04-05,00:33:28.000,95,11082451,13885,0,1743813207,13218.627714379989,95.01021801000024,53513.52538656 2025-04-05,00:33:29.000,95,11082457,13965,0,1743813208,13218.634450689999,94.96087410000473,53513.714038800004 2025-04-05,00:33:30.000,95,11082451,13965,0,1743813209,13218.573823899998,94.89743193000322,53513.85378120001 2025-04-05,00:33:31.000,95,11082365,14045,0,1743813210,13218.513197109998,94.72825281000405,53514.07736904 2025-04-05,00:33:32.000,95,11082468,13805,0,1743813211,13218.513197109998,94.6084176000004,53514.119291760006 2025-04-05,00:33:33.000,95,11082428,14125,0,1743813212,13218.371734599998,94.50972978000209,53514.36384096 2025-04-05,00:33:34.000,95,11082459,13925,0,1743813213,13218.257217329992,94.23481370999798,53514.433712160004 2025-04-05,00:33:35.000,95,11082436,14005,0,1743813214,13218.230272089997,94.09383111000352,53514.47563488001 2025-04-05,00:33:36.000,95,11082456,13885,0,1743813215,13218.156172679992,93.88235721000092,53514.58044168 2025-04-05,00:33:37.000,95,11082397,13925,0,1743813216,13217.96081969,93.57219549000001,53514.68524848 2025-04-05,00:33:38.000,95,11082397,13885,0,1743813217,13217.73178514999,93.21973899000295,53514.83197800001 2025-04-05,00:33:39.000,95,11082533,14165,0,1743813218,13217.583586329994,92.78974205999839,53514.838965120005 2025-04-05,00:33:40.000,95,11082318,13885,0,1743813219,13217.57011370999,92.33859774000302,53514.936784800004 2025-04-05,00:33:41.000,95,11082426,13925,0,1743813220,13217.421914889994,91.78171647000272,53514.97870752001 2025-04-05,00:33:42.000,95,11082470,14085,0,1743813221,13217.293924999998,91.27417910999793,53514.887874960004 2025-04-05,00:33:43.000,95,11082498,13925,0,1743813222,13217.152462489998,90.84418218000064,53514.98569464 2025-04-05,00:33:44.000,95,11082508,14085,0,1743813223,13217.105308320002,90.32254656000441,53514.98569464 2025-04-05,00:33:45.000,95,11082461,13885,0,1743813224,13217.112044629997,89.86435311000241,53514.96473328 2025-04-05,00:33:46.000,95,11082471,14045,0,1743813225,13217.145726180002,89.41320878999977,53514.94377192 2025-04-05,00:33:47.000,95,11082423,14045,0,1743813226,13217.132253559997,89.10304706999887,53514.92281056 2025-04-05,00:33:48.000,95,11082422,14005,0,1743813227,13217.246770829988,88.63780449000478,53514.95075904001 2025-04-05,00:33:49.000,95,11082392,14125,0,1743813228,13217.374760719998,88.27124973000173,53514.95075904001 2025-04-05,00:33:50.000,95,11082450,13805,0,1743813229,13217.502750609994,87.80600715000037,53514.94377192 2025-04-05,00:33:51.000,95,11082461,14205,0,1743813230,13217.71831253,87.29846979000286,53514.84595224 2025-04-05,00:33:52.000,95,11082498,14125,0,1743813231,13217.89345658999,86.6851954800004,53514.936784800004 2025-04-05,00:33:53.000,95,11082409,13845,0,1743813232,13218.109018509997,86.1283142100001,53514.82499088 2025-04-05,00:33:54.000,95,11082413,14245,0,1743813233,13218.277426259992,85.61372772000323,53514.85992648001 2025-04-05,00:33:55.000,95,11082468,14085,0,1743813234,13218.445834009988,85.24012383000081,53514.90184920001 2025-04-05,00:33:56.000,95,11082419,13805,0,1743813235,13218.560351279993,84.74668473000202,53514.89486208 2025-04-05,00:33:57.000,95,11082411,14005,0,1743813236,13218.701813789994,84.33078606000345,53514.99966888001 2025-04-05,00:33:58.000,95,11082482,14085,0,1743813237,13218.70855009999,83.94308391000231,53514.94377192 2025-04-05,00:33:59.000,95,11082412,13725,0,1743813238,13218.85001260999,83.55538176000118,53514.89486208 2025-04-05,00:34:00.000,95,11082411,14005,0,1743813239,13218.97126618999,83.33685872999922,53514.90184920001 2025-04-05,00:34:01.000,95,11082454,14085,0,1743813240,13218.964529879995,82.9773531000028,53514.92281056 2025-04-05,00:34:02.000,95,11082470,14085,0,1743813241,13218.97126618999,82.71653529000469,53514.84595224 2025-04-05,00:34:03.000,95,11082527,14085,0,1743813242,13218.91737571,82.46276660999865,53514.957746160006 2025-04-05,00:34:04.000,95,11082375,13925,0,1743813243,13218.7759132,82.35702966000099,53514.87390072 2025-04-05,00:34:05.000,95,11082424,14125,0,1743813244,13218.80959474999,82.18785054000182,53514.92979768001 2025-04-05,00:34:06.000,95,11082451,13885,0,1743813245,13218.695077479999,82.04686794000008,53514.908836320006 2025-04-05,00:34:07.000,95,11082409,14005,0,1743813246,13218.560351279993,82.025720550002,53514.7970424 2025-04-05,00:34:08.000,95,11082476,14005,0,1743813247,13218.492988179998,81.97637663999922,53514.85992648001 2025-04-05,00:34:09.000,95,11082389,14205,0,1743813248,13218.466042939988,82.025720550002,53514.80402952 2025-04-05,00:34:10.000,95,11082419,14245,0,1743813249,13218.344789360002,81.9622783800005,53514.75511968 2025-04-05,00:34:11.000,95,11082334,14245,0,1743813250,13218.290898879997,82.03276968000137,53514.71319696001 2025-04-05,00:34:12.000,95,11082384,14045,0,1743813251,13218.358261979993,82.00457316000393,53514.81800376 2025-04-05,00:34:13.000,95,11082485,14085,0,1743813252,13218.304371500002,82.08211359000416,53514.73415832001 2025-04-05,00:34:14.000,95,11082539,13765,0,1743813253,13218.196590539992,82.09621185000287,53514.741145440006 2025-04-05,00:34:15.000,95,11082339,14165,0,1743813254,13218.129227439997,82.10326098000223,53514.75511968 2025-04-05,00:34:16.000,95,11082344,14205,0,1743813255,13218.041655410001,82.20194880000054,53514.73415832001 2025-04-05,00:34:17.000,95,11082427,13925,0,1743813256,13217.933874449991,82.29358748999948,53514.55948032 2025-04-05,00:34:18.000,95,11082496,14085,0,1743813257,13217.81935718,82.31473488000483,53514.573454560006 2025-04-05,00:34:19.000,95,11082440,14045,0,1743813258,13217.65094942999,82.46981573999801,53514.55948032 2025-04-05,00:34:20.000,95,11082371,14085,0,1743813259,13217.482541679994,82.53325790999952,53514.46864776 2025-04-05,00:34:21.000,95,11082423,14085,0,1743813260,13217.327606549989,82.77997745999892,53514.44069928 2025-04-05,00:34:22.000,95,11082469,14005,0,1743813261,13217.226561899988,82.96325484000408,53514.36384096 2025-04-05,00:34:23.000,95,11082428,14005,0,1743813262,13217.098572009992,83.11833570000454,53514.3428796 2025-04-05,00:34:24.000,95,11082399,14005,0,1743813263,13216.950373189997,83.19587613000476,53514.22409856 2025-04-05,00:34:25.000,95,11082422,13965,0,1743813264,13216.748283889996,83.26636742999835,53514.2031372 2025-04-05,00:34:26.000,95,11082508,14045,0,1743813265,13216.775229129991,83.32980959999986,53514.12627888 2025-04-05,00:34:27.000,95,11082378,14125,0,1743813266,13216.74154758,83.3227604700005,53513.958588 2025-04-05,00:34:28.000,95,11082422,13925,0,1743813267,13216.64050293,83.41439915999945,53513.930639520004 2025-04-05,00:34:29.000,95,11082483,13885,0,1743813268,13216.424941009995,83.5342343700031,53513.84679408 2025-04-05,00:34:30.000,95,11082441,14125,0,1743813269,13216.4182047,83.5342343700031,53513.76993576 2025-04-05,00:34:31.000,95,11082459,14085,0,1743813270,13216.384523149994,83.58357827999862,53513.6441676 2025-04-05,00:34:32.000,95,11082412,13925,0,1743813271,13216.24979694999,83.70341349000228,53513.546347920004 2025-04-05,00:34:33.000,95,11082417,13885,0,1743813272,13216.175697539999,83.8796417400008,53513.44154112001 2025-04-05,00:34:34.000,95,11082432,14045,0,1743813273,13216.236324329999,84.02062434000254,53513.37166992001 2025-04-05,00:34:35.000,95,11082438,14125,0,1743813274,13216.263269569994,84.175705200003,53513.30179872001 2025-04-05,00:34:36.000,95,11082440,14245,0,1743813275,13216.202642779994,84.28849128000002,53513.18301768001 2025-04-05,00:34:37.000,95,11082482,13925,0,1743813276,13216.303687429994,84.40832649000367,53513.03628816001 2025-04-05,00:34:38.000,95,11082397,13885,0,1743813277,13216.31042373999,84.43652301000111,53512.945455600006 2025-04-05,00:34:39.000,95,11082531,14245,0,1743813278,13216.222851709994,84.4858669200039,53512.8057132 2025-04-05,00:34:40.000,95,11082460,13645,0,1743813279,13216.209379089989,84.619800389999,53512.76379048 2025-04-05,00:34:41.000,95,11082380,14085,0,1743813280,13216.256533259999,84.67619343000115,53512.68693216 2025-04-05,00:34:42.000,95,11082398,14285,0,1743813281,13216.236324329999,84.54225995999877,53512.56815112 2025-04-05,00:34:43.000,95,11082480,14205,0,1743813282,13216.283478499994,84.4858669200039,53512.46334432001 2025-04-05,00:34:44.000,95,11082434,13885,0,1743813283,13216.344105289994,84.47881779000454,53512.372511760004 2025-04-05,00:34:45.000,95,11082444,13925,0,1743813284,13216.276742189999,84.24619650000386,53512.19783376001 2025-04-05,00:34:46.000,95,11082477,14125,0,1743813285,13216.424941009995,84.13341041999956,53512.21879512001 2025-04-05,00:34:47.000,95,11082509,14245,0,1743813286,13216.465358869995,83.97832955999911,53512.18385952 2025-04-05,00:34:48.000,95,11082453,13965,0,1743813287,13216.33736898,83.71046262000164,53512.02315576 2025-04-05,00:34:49.000,95,11082401,13885,0,1743813288,13216.344105289994,83.51308697999775,53511.90437472 2025-04-05,00:34:50.000,95,11082581,14245,0,1743813289,13216.323896359994,83.41439915999945,53511.84847776 2025-04-05,00:34:51.000,95,11082465,14165,0,1743813290,13216.209379089989,83.06899179000175,53511.74367096001 2025-04-05,00:34:52.000,95,11082455,13845,0,1743813291,13216.000553479993,82.89276354000322,53511.71572248001 2025-04-05,00:34:53.000,95,11082505,13885,0,1743813292,13215.859090969992,82.67424051000125,53511.56899296 2025-04-05,00:34:54.000,95,11082442,14245,0,1743813293,13215.778255249992,82.41342270000314,53511.38034072001 2025-04-05,00:34:55.000,95,11082497,13765,0,1743813294,13215.838882039992,82.11735924000095,53511.366366480004 2025-04-05,00:34:56.000,95,11082443,14045,0,1743813295,13215.859090969992,81.7155588300011,53511.24758544 2025-04-05,00:34:57.000,95,11082493,13925,0,1743813296,13215.879299899992,81.33490580999933,53511.08688168 2025-04-05,00:34:58.000,95,11082411,13765,0,1743813297,13215.939926689993,80.98949844000163,53510.96810064 2025-04-05,00:34:59.000,95,11082432,14365,0,1743813298,13216.135279679998,80.63704194000456,53510.90521656001 2025-04-05,00:35:00.000,95,11082397,14085,0,1743813299,13216.256533259999,80.3057328299983,53510.85630672001 2025-04-05,00:35:01.000,95,11082421,13965,0,1743813300,13216.33063266999,79.88983415999974,53510.73752568001 2025-04-05,00:35:02.000,95,11082469,14045,0,1743813301,13216.51924935,79.44573897000373,53510.59079616001 2025-04-05,00:35:03.000,95,11082395,13925,0,1743813302,13216.63376661999,78.96639813000365,53510.548873440006 2025-04-05,00:35:04.000,95,11082443,14125,0,1743813303,13216.856064849992,78.47295903000486,53510.45105376001 2025-04-05,00:35:05.000,95,11082457,13965,0,1743813304,13217.260243449993,77.97951992999879,53510.325285599996 2025-04-05,00:35:06.000,95,11082441,14085,0,1743813305,13217.65094942999,77.55657213000086,53510.28336288001 2025-04-05,00:35:07.000,95,11082509,13885,0,1743813306,13218.149436369997,77.21821389000252,53510.27637576 2025-04-05,00:35:08.000,95,11082439,14205,0,1743813307,13218.533406039998,76.72477479000372,53510.262401520005 2025-04-05,00:35:09.000,95,11082444,14125,0,1743813308,13219.01168404999,76.32297438000387,53510.094710640005 2025-04-05,00:35:10.000,95,11082472,14245,0,1743813309,13219.476489439992,75.92822310000338,53510.12964624 2025-04-05,00:35:11.000,95,11082466,14045,0,1743813310,13219.833513869999,75.51232443000481,53510.18554320001 2025-04-05,00:35:12.000,95,11082460,14165,0,1743813311,13220.123175199995,75.23035923000134,53510.13663336001 2025-04-05,00:35:13.000,95,11082456,13885,0,1743813312,13220.419572840001,74.84970620999957,53510.0807364 2025-04-05,00:35:14.000,95,11082404,14205,0,1743813313,13220.843960370003,74.66642883000168,53510.18554320001 2025-04-05,00:35:15.000,95,11082417,13965,0,1743813314,13221.066258599989,74.5324953599993,53510.10868488 2025-04-05,00:35:16.000,95,11082551,13965,0,1743813315,13221.34918361999,74.29282493999926,53510.143620480005 2025-04-05,00:35:17.000,95,11082382,14005,0,1743813316,13221.544536609996,74.12364582000009,53510.094710640005 2025-04-05,00:35:18.000,95,11082517,14005,0,1743813317,13221.625372329996,73.85577888000262,53510.17156896 2025-04-05,00:35:19.000,95,11082404,14125,0,1743813318,13221.780307460001,73.5949610700045,53510.20650456001 2025-04-05,00:35:20.000,95,11082455,14165,0,1743813319,13221.935242589992,73.29889761000231,53510.34624696 2025-04-05,00:35:21.000,95,11082569,14205,0,1743813320,13222.110386649998,73.22135718000209,53510.31829848 2025-04-05,00:35:22.000,95,11082433,13925,0,1743813321,13222.211431299998,72.91119546000118,53510.35323408001 2025-04-05,00:35:23.000,95,11082563,13965,0,1743813322,13222.305739639989,72.79840938000416,53510.42310528001 2025-04-05,00:35:24.000,95,11082438,14085,0,1743813323,13222.50782893999,72.77021285999945,53510.44406664 2025-04-05,00:35:25.000,95,11082438,14365,0,1743813324,13222.49435632,72.74906547000137,53510.41611816 2025-04-05,00:35:26.000,95,11082405,13965,0,1743813325,13222.55498311,72.60808286999963,53510.49996360001 2025-04-05,00:35:27.000,95,11082457,14165,0,1743813326,13222.56845572999,72.60103374000028,53510.5348992 2025-04-05,00:35:28.000,95,11082429,14165,0,1743813327,13222.68970930999,72.51644418000069,53510.59079616001 2025-04-05,00:35:29.000,95,11082431,13925,0,1743813328,13222.71665455,72.4811985300039,53510.59079616001 2025-04-05,00:35:30.000,95,11082512,13925,0,1743813329,13222.703181929995,72.46005113999854,53510.56983480001 2025-04-05,00:35:31.000,95,11082512,14005,0,1743813330,13222.743599789996,72.29792114999873,53510.695602960004 2025-04-05,00:35:32.000,95,11082523,13725,0,1743813331,13222.73686348,72.1216929000002,53510.59079616001 2025-04-05,00:35:33.000,95,11082445,14245,0,1743813332,13222.891798609991,72.11464377000084,53510.75848704001 2025-04-05,00:35:34.000,95,11082354,14045,0,1743813333,13223.087151599997,72.07939812000404,53510.80040976 2025-04-05,00:35:35.000,95,11082573,14045,0,1743813334,13223.053470049992,71.93136639000295,53510.73752568001 2025-04-05,00:35:36.000,95,11082492,14205,0,1743813335,13223.006315879997,71.98775942999782,53510.77246128 2025-04-05,00:35:37.000,95,11082410,13965,0,1743813336,13222.986106949997,72.00890682000318,53510.77246128 2025-04-05,00:35:38.000,95,11082401,14565,0,1743813337,13222.878325990001,72.05825072999869,53510.79342264 2025-04-05,00:35:39.000,95,11082497,14405,0,1743813338,13222.73012716999,72.14284028999828,53510.828358239996 2025-04-05,00:35:40.000,95,11082385,14205,0,1743813339,13222.55498311,72.15693855000427,53510.84233248 2025-04-05,00:35:41.000,95,11082386,13925,0,1743813340,13222.561719419995,72.17808594000235,53510.863293840004 2025-04-05,00:35:42.000,95,11082500,14005,0,1743813341,13222.373102739999,72.22742984999786,53510.87028096 2025-04-05,00:35:43.000,95,11082287,13845,0,1743813342,13222.211431299998,72.36136332000024,53510.765474160005 2025-04-05,00:35:44.000,95,11082308,14005,0,1743813343,13222.069968789998,72.47414940000453,53510.9191908 2025-04-05,00:35:45.000,95,11082476,14085,0,1743813344,13221.746625909997,72.55168983000476,53510.82137112 2025-04-05,00:35:46.000,95,11082439,13885,0,1743813345,13221.49064612999,72.66447591000178,53510.66765448001 2025-04-05,00:35:47.000,95,11082352,14045,0,1743813346,13221.20772110999,72.68562329999986,53510.73752568001 2025-04-05,00:35:48.000,95,11082404,13965,0,1743813347,13220.978686569993,72.74201634000201,53510.61874464001 2025-04-05,00:35:49.000,95,11082434,14125,0,1743813348,13220.614925829992,72.89709720000246,53510.58380904 2025-04-05,00:35:50.000,95,11082393,14085,0,1743813349,13220.406100219996,72.94644110999798,53510.49996360001 2025-04-05,00:35:51.000,95,11082541,14045,0,1743813350,13220.022130549994,72.98168676000205,53510.45804088 2025-04-05,00:35:52.000,95,11082523,13765,0,1743813351,13219.772887079998,73.1367676200025,53510.44406664 2025-04-05,00:35:53.000,95,11082509,13925,0,1743813352,13219.543852540002,73.27775022000424,53510.430092400005 2025-04-05,00:35:54.000,95,11082458,13925,0,1743813353,13219.348499549997,73.36233978000382,53510.36720832 2025-04-05,00:35:55.000,95,11082468,13965,0,1743813354,13219.247454899996,73.51037151000492,53510.24144016 2025-04-05,00:35:56.000,95,11082429,14125,0,1743813355,13219.126201319996,73.60905933000322,53510.17855608 2025-04-05,00:35:57.000,95,11082416,13965,0,1743813356,13219.05210190999,73.66545236999809,53510.10868488 2025-04-05,00:35:58.000,95,11082479,13925,0,1743813357,13218.91737571,73.86282801000198,53510.0807364 2025-04-05,00:35:59.000,95,11082426,14005,0,1743813358,13219.01842036,73.89102452999941,53509.96195536 2025-04-05,00:36:00.000,95,11082475,13925,0,1743813359,13219.11946501,73.84872975000326,53509.94798112001 2025-04-05,00:36:01.000,95,11082542,13925,0,1743813360,13219.240718590001,73.95446670000092,53509.86413568 2025-04-05,00:36:02.000,95,11082464,13885,0,1743813361,13219.469753129997,73.89102452999941,53509.8361872 2025-04-05,00:36:03.000,95,11082371,13965,0,1743813362,13219.651633499998,73.89102452999941,53509.81522584 2025-04-05,00:36:04.000,95,11082438,14085,0,1743813363,13219.806568629989,73.80643496999983,53509.87112280001 2025-04-05,00:36:05.000,95,11082472,13925,0,1743813364,13219.94803113999,73.82053322999855,53509.710419040006 2025-04-05,00:36:06.000,95,11082496,14045,0,1743813365,13220.19727461,73.75004192999768,53509.73138040001 2025-04-05,00:36:07.000,95,11082419,13965,0,1743813366,13220.37915498,73.70774715000152,53509.759328880005 2025-04-05,00:36:08.000,95,11082432,13845,0,1743813367,13220.513881179992,73.5949610700045,53509.77330312 2025-04-05,00:36:09.000,95,11082389,14085,0,1743813368,13220.668816309997,73.53856803000235,53509.710419040006 2025-04-05,00:36:10.000,95,11082489,13885,0,1743813369,13220.911323469998,73.43988021000405,53509.73138040001 2025-04-05,00:36:11.000,95,11082442,14165,0,1743813370,13221.039313359994,73.39053630000126,53509.73836752 2025-04-05,00:36:12.000,95,11082497,13965,0,1743813371,13221.16730324999,73.27775022000424,53509.710419040006 2025-04-05,00:36:13.000,95,11082460,14005,0,1743813372,13221.38960147999,73.31299587000103,53509.78727736 2025-04-05,00:36:14.000,95,11082345,14005,0,1743813373,13221.53106398999,73.34119238999847,53509.75234176001 2025-04-05,00:36:15.000,95,11082372,14165,0,1743813374,13221.773571149992,73.25660282999888,53509.86413568 2025-04-05,00:36:16.000,95,11082505,14125,0,1743813375,13221.901561040002,73.10152196999843,53509.85016144001 2025-04-05,00:36:17.000,95,11082318,14045,0,1743813376,13221.867879489997,73.073325450001,53509.91304552 2025-04-05,00:36:18.000,95,11082539,14125,0,1743813377,13221.955451519992,72.98168676000205,53509.85016144001 2025-04-05,00:36:19.000,95,11082462,13965,0,1743813378,13221.928506279997,72.95349024000461,53509.95496824 2025-04-05,00:36:20.000,95,11082417,14125,0,1743813379,13222.056496169993,72.98873589000141,53510.024839440004 2025-04-05,00:36:21.000,95,11082423,13965,0,1743813380,13222.083441409988,72.89709720000246,53509.91304552 2025-04-05,00:36:22.000,95,11082496,14085,0,1743813381,13222.076705099993,72.83365503000095,53509.989903839996 2025-04-05,00:36:23.000,95,11082450,14045,0,1743813382,13222.090177719998,72.74906547000137,53509.989903839996 2025-04-05,00:36:24.000,95,11082459,13965,0,1743813383,13222.083441409988,72.72086895000393,53509.98291672 2025-04-05,00:36:25.000,95,11082536,14165,0,1743813384,13222.197958679993,72.72086895000393,53510.0807364 2025-04-05,00:36:26.000,95,11082405,14125,0,1743813385,13222.137331889993,72.68562329999986,53510.08772352001 2025-04-05,00:36:27.000,95,11082499,13965,0,1743813386,13222.245112849989,72.77021285999945,53510.045800800006 2025-04-05,00:36:28.000,95,11082428,13965,0,1743813387,13222.197958679993,72.79840938000416,53510.06676216001 2025-04-05,00:36:29.000,95,11082355,13805,0,1743813388,13222.184486059989,72.76316373000009,53510.157594719996 2025-04-05,00:36:30.000,95,11082430,14045,0,1743813389,13222.049759859998,72.80545851000352,53510.13663336001 2025-04-05,00:36:31.000,95,11082453,14045,0,1743813390,13221.948715209997,72.94644110999798,53510.07374928 2025-04-05,00:36:32.000,95,11082309,13925,0,1743813391,13221.739889600001,72.80545851000352,53510.094710640005 2025-04-05,00:36:33.000,95,11082321,14125,0,1743813392,13221.726416979996,72.8900480700031,53510.03182656 2025-04-05,00:36:34.000,95,11082423,13965,0,1743813393,13221.685999119996,73.00988327999949,53510.0108652 2025-04-05,00:36:35.000,95,11082390,14165,0,1743813394,13221.53106398999,73.0239815399982,53509.989903839996 2025-04-05,00:36:36.000,95,11082498,14205,0,1743813395,13221.403074099995,72.98168676000205,53509.92003264001 2025-04-05,00:36:37.000,95,11082479,14165,0,1743813396,13221.26834789999,72.95349024000461,53509.989903839996 2025-04-05,00:36:38.000,95,11082420,13845,0,1743813397,13221.113412769999,72.88299894000374,53509.92003264001 2025-04-05,00:36:39.000,95,11082527,13965,0,1743813398,13221.019104429994,72.81250764000288,53510.0108652 2025-04-05,00:36:40.000,95,11082462,14205,0,1743813399,13220.756388339993,72.81250764000288,53509.95496824 2025-04-05,00:36:41.000,95,11082428,14205,0,1743813400,13220.662080000002,72.87594981000439,53509.81522584 2025-04-05,00:36:42.000,95,11082420,14085,0,1743813401,13220.574507969992,72.7772619899988,53509.91304552 2025-04-05,00:36:43.000,95,11082316,14165,0,1743813402,13220.500408560001,72.68562329999986,53509.80125160001 2025-04-05,00:36:44.000,95,11082408,13965,0,1743813403,13220.31852819,72.69972155999858,53509.72439328 2025-04-05,00:36:45.000,95,11082433,13925,0,1743813404,13220.11643889,72.78431111999816,53509.70343192001 2025-04-05,00:36:46.000,95,11082458,14125,0,1743813405,13219.813304939998,72.7772619899988,53509.6265736 2025-04-05,00:36:47.000,95,11082392,14165,0,1743813406,13219.739205529993,72.8266059000016,53509.59862512 2025-04-05,00:36:48.000,95,11082392,13965,0,1743813407,13219.436071579992,72.94644110999798,53509.41696000001 2025-04-05,00:36:49.000,95,11082336,13965,0,1743813408,13219.328290619997,72.93939197999862,53509.521766800004 2025-04-05,00:36:50.000,95,11082474,13885,0,1743813409,13219.193564419991,72.7772619899988,53509.40298576 2025-04-05,00:36:51.000,95,11082313,14045,0,1743813410,13219.07904715,72.69267242999922,53509.34010168 2025-04-05,00:36:52.000,95,11082478,14085,0,1743813411,13218.883694159995,72.53759156999877,53509.21433352 2025-04-05,00:36:53.000,95,11082324,13965,0,1743813412,13218.681604859994,72.39660897000431,53509.16542368 2025-04-05,00:36:54.000,95,11082377,13885,0,1743813413,13218.412152459998,72.2203807199985,53509.088565360005 2025-04-05,00:36:55.000,95,11082263,14245,0,1743813414,13218.162908990002,72.1216929000002,53508.93484872 2025-04-05,00:36:56.000,95,11082493,14045,0,1743813415,13217.92040183,72.00185769000382,53508.91388736001 2025-04-05,00:36:57.000,95,11082304,14085,0,1743813416,13217.67115835999,71.84677683000336,53508.718248 2025-04-05,00:36:58.000,95,11082492,14245,0,1743813417,13217.496014299999,71.69874510000227,53508.704273760006 2025-04-05,00:36:59.000,95,11082384,14205,0,1743813418,13217.374760719998,71.45202555000287,53508.57151848 2025-04-05,00:37:00.000,95,11082567,13725,0,1743813419,13217.240034519993,71.35333773000457,53508.43876320001 2025-04-05,00:37:01.000,95,11082424,13965,0,1743813420,13216.970582119997,71.08547078999982,53508.34094352001 2025-04-05,00:37:02.000,95,11082465,14405,0,1743813421,13216.808910679996,70.95153732000472,53508.09639432 2025-04-05,00:37:03.000,95,11082428,14005,0,1743813422,13216.57313982999,70.79645646000426,53508.019536 2025-04-05,00:37:04.000,95,11082429,13965,0,1743813423,13216.384523149994,70.5144912600008,53507.90075496 2025-04-05,00:37:05.000,95,11082542,13925,0,1743813424,13216.067916579988,70.11269085000094,53507.69114136001 2025-04-05,00:37:06.000,95,11082302,14165,0,1743813425,13215.811936799997,69.97875737999857,53507.628257280005 2025-04-05,00:37:07.000,95,11082381,13885,0,1743813426,13215.603111190001,69.74613608999789,53507.41864368 2025-04-05,00:37:08.000,95,11082442,14125,0,1743813427,13215.38081296,69.54171132000192,53507.27890128 2025-04-05,00:37:09.000,95,11082354,14125,0,1743813428,13215.037261149999,69.33023741999932,53507.11819752001 2025-04-05,00:37:10.000,95,11082491,14005,0,1743813429,13214.599400999992,69.3161391600006,53506.908583920005 2025-04-05,00:37:11.000,95,11082504,14245,0,1743813430,13214.20195871,69.08351786999992,53506.75486728 2025-04-05,00:37:12.000,95,11082432,13845,0,1743813431,13213.784307489994,68.94958440000482,53506.61512488001 2025-04-05,00:37:13.000,95,11082416,14005,0,1743813432,13213.400337819992,68.75220876000094,53506.42647264001 2025-04-05,00:37:14.000,95,11082463,13925,0,1743813433,13213.097203869991,68.42089965000196,53506.140000720006 2025-04-05,00:37:15.000,95,11082442,13965,0,1743813434,13212.706497889994,68.28696617999958,53506.021219680006 2025-04-05,00:37:16.000,95,11082462,13845,0,1743813435,13212.362946079993,68.20237662,53505.81160608 2025-04-05,00:37:17.000,95,11082535,14045,0,1743813436,13211.985712720001,68.08254141000361,53505.60199248 2025-04-05,00:37:18.000,95,11082493,14045,0,1743813437,13211.63542459999,67.97680445999868,53505.350456160006 2025-04-05,00:37:19.000,95,11082378,14125,0,1743813438,13211.217773379998,67.97680445999868,53505.24564936 2025-04-05,00:37:20.000,95,11082470,13965,0,1743813439,13210.860748949992,67.82172359999822,53505.02206152 2025-04-05,00:37:21.000,95,11082431,14005,0,1743813440,13210.37573462999,67.69483926000248,53504.86135776 2025-04-05,00:37:22.000,95,11082467,14245,0,1743813441,13209.944610789993,67.56795491999947,53504.609821440004 2025-04-05,00:37:23.000,95,11082448,13845,0,1743813442,13209.412442299996,67.49041448999924,53504.351298 2025-04-05,00:37:24.000,95,11082313,14205,0,1743813443,13208.900482739999,67.45516884000244,53504.155658640004 2025-04-05,00:37:25.000,95,11082444,14005,0,1743813444,13208.415468419997,67.3987758000003,53503.97399352 2025-04-05,00:37:26.000,95,11082447,14165,0,1743813445,13207.95739933999,67.27894059000391,53503.65957312 2025-04-05,00:37:27.000,95,11082518,13885,0,1743813446,13207.431967160002,67.1027123399981,53503.3731012 2025-04-05,00:37:28.000,95,11082454,13925,0,1743813447,13206.832435569995,66.968778870003,53503.29624288 2025-04-05,00:37:29.000,95,11082445,14165,0,1743813448,13206.259849219998,67.0040245199998,53503.03073232 2025-04-05,00:37:30.000,95,11082397,14205,0,1743813449,13205.66705394,66.96172974000365,53502.77919600001 2025-04-05,00:37:31.000,95,11082545,13965,0,1743813450,13205.013631870002,66.89123844000278,53502.52765968 2025-04-05,00:37:32.000,95,11082454,14005,0,1743813451,13204.494935999996,66.74320671000169,53502.31804608 2025-04-05,00:37:33.000,95,11082434,14125,0,1743813452,13203.956031199989,66.68681366999954,53502.115419600006 2025-04-05,00:37:34.000,95,11082405,13885,0,1743813453,13203.41039009,66.6938627999989,53501.89183176 2025-04-05,00:37:35.000,95,11082529,13925,0,1743813454,13202.777176949989,66.71501019000425,53501.60535984001 2025-04-05,00:37:36.000,95,11082442,14045,0,1743813455,13202.258481079996,66.8066488800032,53501.33984928 2025-04-05,00:37:37.000,95,11082424,13965,0,1743813456,13201.80041199999,66.76435409999976,53501.12324856 2025-04-05,00:37:38.000,95,11082528,13885,0,1743813457,13201.402969709998,66.70091192999826,53500.871712240005 2025-04-05,00:37:39.000,95,11082476,13925,0,1743813458,13200.965109559991,66.62337149999803,53500.655111520005 2025-04-05,00:37:40.000,95,11082500,13925,0,1743813459,13200.446413689999,66.71501019000425,53500.417549440004 2025-04-05,00:37:41.000,95,11082494,14285,0,1743813460,13200.048971399992,66.70091192999826,53500.13107752 2025-04-05,00:37:42.000,95,11082605,13805,0,1743813461,13199.638056489996,66.67976454000018,53499.90050256 2025-04-05,00:37:43.000,95,11082444,14165,0,1743813462,13199.314713609994,66.74320671000169,53499.7048632 2025-04-05,00:37:44.000,95,11082414,13925,0,1743813463,13198.964425489998,66.79959975000384,53499.60704352 2025-04-05,00:37:45.000,95,11082484,14165,0,1743813464,13198.681500469997,66.84894365999935,53499.376468559996 2025-04-05,00:37:46.000,95,11082467,13965,0,1743813465,13198.47267486,66.84894365999935,53499.096983760006 2025-04-05,00:37:47.000,95,11082434,14205,0,1743813466,13198.30426710999,66.77140322999912,53498.859421680005 2025-04-05,00:37:48.000,95,11082569,14125,0,1743813467,13198.08196887999,66.70091192999826,53498.859421680005 2025-04-05,00:37:49.000,95,11082349,14325,0,1743813468,13197.900088509989,66.67976454000018,53498.538014159996 2025-04-05,00:37:50.000,95,11082397,14125,0,1743813469,13197.792307549993,66.6938627999989,53498.475130080005 2025-04-05,00:37:51.000,95,11082391,14005,0,1743813470,13197.684526589997,66.58107672000187,53498.32141344 2025-04-05,00:37:52.000,95,11082500,14165,0,1743813471,13197.543064079997,66.50353629000165,53498.17468392 2025-04-05,00:37:53.000,95,11082449,13805,0,1743813472,13197.401601569996,66.41894673000206,53498.0978256 2025-04-05,00:37:54.000,95,11082453,13885,0,1743813473,13197.361183709996,66.27091500000097,53497.87423776001 2025-04-05,00:37:55.000,95,11082460,14205,0,1743813474,13197.307293229991,66.09468675000244,53497.81135368 2025-04-05,00:37:56.000,95,11082453,14165,0,1743813475,13197.354447400001,66.0030480600035,53497.66462416 2025-04-05,00:37:57.000,95,11082394,14245,0,1743813476,13197.509382529992,65.74927938000474,53497.59475296 2025-04-05,00:37:58.000,95,11082441,13885,0,1743813477,13197.556536700002,65.55190374000085,53497.48295904 2025-04-05,00:37:59.000,95,11082491,14245,0,1743813478,13197.657581350002,65.42501939999784,53497.49693328 2025-04-05,00:38:00.000,95,11082540,14005,0,1743813479,13197.637372420002,65.41092113999912,53497.34321664001 2025-04-05,00:38:01.000,95,11082430,14125,0,1743813480,13197.684526589997,65.46026505000191,53497.37815224 2025-04-05,00:38:02.000,95,11082448,14325,0,1743813481,13197.691262899993,65.43206853000447,53497.31526816 2025-04-05,00:38:03.000,95,11082416,14245,0,1743813482,13197.718208140002,65.5096089600047,53497.28033256 2025-04-05,00:38:04.000,95,11082414,14245,0,1743813483,13197.772098619993,65.52370722000342,53497.23840984 2025-04-05,00:38:05.000,95,11082383,14165,0,1743813484,13197.873143269993,65.3968228800004,53497.20347424001 2025-04-05,00:38:06.000,95,11082400,14205,0,1743813485,13197.947242679998,65.38977375000104,53497.21046136 2025-04-05,00:38:07.000,95,11082427,14405,0,1743813486,13197.980924229989,65.3615772300036,53497.301293920005 2025-04-05,00:38:08.000,95,11082425,14165,0,1743813487,13197.960715299989,65.40387200999976,53497.26635832 2025-04-05,00:38:09.000,95,11082417,14085,0,1743813488,13198.014605779994,65.47436331000063,53497.16155152 2025-04-05,00:38:10.000,95,11082467,14205,0,1743813489,13197.947242679998,65.61534591000236,53497.17552576001 2025-04-05,00:38:11.000,95,11082457,14045,0,1743813490,13197.893352199993,65.72108286000002,53497.16155152 2025-04-05,00:38:12.000,95,11082426,14005,0,1743813491,13197.805780169998,65.9537041500007,53497.12661592001 2025-04-05,00:38:13.000,95,11082415,14245,0,1743813492,13197.731680759993,66.10878501000116,53497.1895 2025-04-05,00:38:14.000,95,11082514,13885,0,1743813493,13197.731680759993,66.08058849000372,53497.16853864 2025-04-05,00:38:15.000,95,11082429,14005,0,1743813494,13197.745153379998,66.20747282999946,53497.182512880005 2025-04-05,00:38:16.000,95,11082470,14005,0,1743813495,13197.704735519997,66.30616064999776,53497.17552576001 2025-04-05,00:38:17.000,95,11082462,14405,0,1743813496,13197.516118840002,66.51058542000101,53497.16155152 2025-04-05,00:38:18.000,95,11082358,14005,0,1743813497,13197.435283120001,66.62337149999803,53497.2593712 2025-04-05,00:38:19.000,95,11082405,14005,0,1743813498,13197.354447400001,66.75025584000105,53497.24539696001 2025-04-05,00:38:20.000,95,11082358,14125,0,1743813499,13197.239930129996,66.91238583000086,53497.24539696001 2025-04-05,00:38:21.000,95,11082404,14365,0,1743813500,13197.13214917,67.12385973000346,53497.30828104 2025-04-05,00:38:22.000,95,11082365,14005,0,1743813501,13197.01089559,67.25779319999856,53497.3292424 2025-04-05,00:38:23.000,95,11082502,14245,0,1743813502,13196.977214039995,67.35648102000414,53497.34321664001 2025-04-05,00:38:24.000,95,11082393,14205,0,1743813503,13196.96374141999,67.47631623000052,53497.31526816 2025-04-05,00:38:25.000,95,11082462,14205,0,1743813504,13196.97047773,67.60320057000354,53497.399113600004 2025-04-05,00:38:26.000,95,11082420,14205,0,1743813505,13197.00415927999,67.68074100000376,53497.37815224 2025-04-05,00:38:27.000,95,11082432,14205,0,1743813506,13196.916587249994,67.73008490999928,53497.34321664001 2025-04-05,00:38:28.000,95,11082435,13925,0,1743813507,13196.869433079999,67.8569692500023,53497.38513936 2025-04-05,00:38:29.000,95,11082408,14445,0,1743813508,13196.815542599994,67.89221489999909,53497.42706208 2025-04-05,00:38:30.000,95,11082401,14325,0,1743813509,13196.667343779998,67.93450968000252,53497.45501056 2025-04-05,00:38:31.000,95,11082365,13965,0,1743813510,13196.546090199998,68.08959054000297,53497.399113600004 2025-04-05,00:38:32.000,95,11082381,13885,0,1743813511,13196.431572929992,68.13188531999913,53497.44802344 2025-04-05,00:38:33.000,95,11082422,14085,0,1743813512,13196.418100310002,68.07549228000426,53497.47597192 2025-04-05,00:38:34.000,95,11082399,14325,0,1743813513,13196.330528279992,67.96975532999932,53497.42706208 2025-04-05,00:38:35.000,95,11082587,14045,0,1743813514,13196.236219940001,67.87811664000037,53497.420074960006 2025-04-05,00:38:36.000,95,11082433,14205,0,1743813515,13196.242956249996,67.77942882000207,53497.3292424 2025-04-05,00:38:37.000,95,11082480,14125,0,1743813516,13196.162120529996,67.53270927000267,53497.41308784001 2025-04-05,00:38:38.000,95,11082371,14165,0,1743813517,13196.148647909991,67.3635301500035,53497.35719088 2025-04-05,00:38:39.000,95,11082386,14365,0,1743813518,13196.175593150001,67.22959668000112,53497.30828104 2025-04-05,00:38:40.000,95,11082390,13965,0,1743813519,13196.189065769991,67.02517190999788,53497.33622952 2025-04-05,00:38:41.000,95,11082412,14085,0,1743813520,13196.040866949996,66.88418931000342,53497.3292424 2025-04-05,00:38:42.000,95,11082303,14045,0,1743813521,13195.90614074999,66.7573049700004,53497.26635832 2025-04-05,00:38:43.000,95,11082416,14205,0,1743813522,13195.76467823999,66.53173280999908,53497.24539696001 2025-04-05,00:38:44.000,95,11082418,13965,0,1743813523,13195.636688349994,66.43304499000078,53497.252384080006 2025-04-05,00:38:45.000,95,11082575,14085,0,1743813524,13195.522171079989,66.27091500000097,53497.16155152 2025-04-05,00:38:46.000,95,11082413,13965,0,1743813525,13195.299872850002,65.98190066999814,53497.14757728 2025-04-05,00:38:47.000,95,11082465,13845,0,1743813526,13195.185355579997,65.72813198999938,53497.19648712001 2025-04-05,00:38:48.000,95,11082453,13885,0,1743813527,13194.942848419996,65.5448546100015,53497.16155152 2025-04-05,00:38:49.000,95,11082473,13765,0,1743813528,13194.720550189995,65.56600199999957,53496.9798864 2025-04-05,00:38:50.000,95,11082384,14245,0,1743813529,13194.457834099994,65.42501939999784,53497.084693200006 2025-04-05,00:38:51.000,95,11082473,13965,0,1743813530,13194.343316829989,65.43206853000447,53496.86809248001 2025-04-05,00:38:52.000,95,11082466,14085,0,1743813531,13194.141227529988,65.31223332000081,53496.88206672 2025-04-05,00:38:53.000,95,11082360,14085,0,1743813532,13193.993028709992,65.17125071999908,53496.78424704 2025-04-05,00:38:54.000,95,11082444,13885,0,1743813533,13193.777466790001,65.06551377000142,53496.69341448001 2025-04-05,00:38:55.000,95,11082384,13685,0,1743813534,13193.42717866999,65.12895594000292,53496.69341448001 2025-04-05,00:38:56.000,95,11082390,14045,0,1743813535,13193.124044719989,65.06551377000142,53496.5955948 2025-04-05,00:38:57.000,95,11082351,14245,0,1743813536,13192.814174459993,64.96682595000311,53496.47681376 2025-04-05,00:38:58.000,95,11082491,14045,0,1743813537,13192.423468479996,64.99502247000055,53496.44886528 2025-04-05,00:38:59.000,95,11082473,13965,0,1743813538,13192.140543459995,64.88223639000353,53496.33707136001 2025-04-05,00:39:00.000,95,11082460,14325,0,1743813539,13191.722892239988,64.87518726000417,53496.19732896001 2025-04-05,00:39:01.000,95,11082505,14245,0,1743813540,13191.352395189992,64.81879422000202,53495.98771536 2025-04-05,00:39:02.000,95,11082283,13885,0,1743813541,13190.89432611,64.68486074999964,53496.008676720005 2025-04-05,00:39:03.000,95,11082503,14205,0,1743813542,13190.591192159998,64.57207467000262,53495.77810176 2025-04-05,00:39:04.000,95,11082384,13885,0,1743813543,13190.227431419997,64.42404294000153,53495.66630784001 2025-04-05,00:39:05.000,95,11082403,14285,0,1743813544,13189.803043889995,64.25486382000236,53495.5125912 2025-04-05,00:39:06.000,95,11082380,14205,0,1743813545,13189.479701009994,64.07863557000383,53495.35887456001 2025-04-05,00:39:07.000,95,11082489,14085,0,1743813546,13189.021631930002,64.0010951400036,53495.16323520001 2025-04-05,00:39:08.000,95,11082519,13845,0,1743813547,13188.55009022999,63.82486688999779,53494.94663448001 2025-04-05,00:39:09.000,95,11082485,14085,0,1743813548,13188.071812219998,63.71912994000013,53494.716059520004 2025-04-05,00:39:10.000,95,11082418,14165,0,1743813549,13187.728260409996,63.451263000002655,53494.61125272001 2025-04-05,00:39:11.000,95,11082561,14125,0,1743813550,13187.344290739995,63.24683822999941,53494.33875504 2025-04-05,00:39:12.000,95,11082521,14005,0,1743813551,13186.960321069993,63.07060998000088,53494.17106416 2025-04-05,00:39:13.000,95,11082450,14005,0,1743813552,13186.596560329992,62.90847999000107,53493.9754248 2025-04-05,00:39:14.000,95,11082362,14045,0,1743813553,13186.21259065999,62.74635000000126,53493.79375968 2025-04-05,00:39:15.000,95,11082353,14205,0,1743813554,13185.815148369998,62.66176044000167,53493.563184720006 2025-04-05,00:39:16.000,95,11082413,14045,0,1743813555,13185.538959659993,62.52077783999994,53493.35357112 2025-04-05,00:39:17.000,95,11082403,14045,0,1743813556,13185.1617263,62.47848306000378,53493.24876432001 2025-04-05,00:39:18.000,95,11082389,14005,0,1743813557,13184.845119729995,62.32340220000333,53493.00421512001 2025-04-05,00:39:19.000,95,11082417,14205,0,1743813558,13184.508304229988,62.19651786000031,53492.79460152001 2025-04-05,00:39:20.000,95,11082387,14165,0,1743813559,13184.191697659997,62.006191350003064,53492.64088488 2025-04-05,00:39:21.000,95,11082391,14245,0,1743813560,13183.83467322999,61.97094569999899,53492.45921976001 2025-04-05,00:39:22.000,95,11082512,14085,0,1743813561,13183.497857729999,61.829963100004534,53492.298516 2025-04-05,00:39:23.000,95,11082474,14405,0,1743813562,13183.228405329988,61.73832440999831,53492.0889024 2025-04-05,00:39:24.000,95,11082438,14205,0,1743813563,13182.925271380002,61.61848920000193,53491.85832744001 2025-04-05,00:39:25.000,95,11082405,13885,0,1743813564,13182.66255529,61.50570312000491,53491.78845624001 2025-04-05,00:39:26.000,95,11082438,14165,0,1743813565,13182.39310288999,61.34357312999782,53491.54390704001 2025-04-05,00:39:27.000,95,11082480,14245,0,1743813566,13182.157332039998,61.28718009000295,53491.37621616001 2025-04-05,00:39:28.000,95,11082416,14285,0,1743813567,13181.955242739998,61.195541400004004,53491.215512400006 2025-04-05,00:39:29.000,95,11082443,13925,0,1743813568,13181.665581410001,61.125050100003136,53491.0058988 2025-04-05,00:39:30.000,95,11082521,14085,0,1743813569,13181.517382589991,60.99111663000076,53490.95000184001 2025-04-05,00:39:31.000,95,11082500,13925,0,1743813570,13181.42307425,60.786691860004794,53490.74737536 2025-04-05,00:39:32.000,95,11082484,14285,0,1743813571,13181.348974839995,60.51882492000004,53490.57968448 2025-04-05,00:39:33.000,95,11082413,14045,0,1743813572,13181.28161174,60.20161406999978,53490.45391632 2025-04-05,00:39:34.000,95,11082458,14205,0,1743813573,13181.26140281,59.88440321999951,53490.39801936001 2025-04-05,00:39:35.000,95,11082445,14165,0,1743813574,13181.20077602,59.60243802000332,53490.23032848001 2025-04-05,00:39:36.000,95,11082516,14045,0,1743813575,13181.24119388,59.29932543000177,53490.1674444 2025-04-05,00:39:37.000,95,11082454,13885,0,1743813576,13181.227721259995,59.02440935999766,53490.090586080005 2025-04-05,00:39:38.000,95,11082410,14405,0,1743813577,13181.25466649999,58.812935460002336,53489.98577928001 2025-04-05,00:39:39.000,95,11082438,14245,0,1743813578,13181.41633793999,58.48867548000271,53489.93686944 2025-04-05,00:39:40.000,95,11082585,14245,0,1743813579,13181.571273069996,58.31244723000418,53489.84603688001 2025-04-05,00:39:41.000,95,11082563,14085,0,1743813580,13181.726208200002,58.009334640002635,53489.8879596 2025-04-05,00:39:42.000,95,11082556,14125,0,1743813581,13181.827252850002,57.74851683000452,53489.7831528 2025-04-05,00:39:43.000,95,11082582,13965,0,1743813582,13181.941770119993,57.41720771999826,53489.89494672001 2025-04-05,00:39:44.000,95,11082478,14045,0,1743813583,13182.069760009988,57.10704600000463,53489.873985360005 2025-04-05,00:39:45.000,95,11082491,14245,0,1743813584,13182.164068349994,56.860326449997956,53489.853024000004 2025-04-05,00:39:46.000,95,11082489,14205,0,1743813585,13182.35268502999,56.550164730004326,53489.95084368 2025-04-05,00:39:47.000,95,11082449,14005,0,1743813586,13182.46046599,56.331641700002365,53489.9578308 2025-04-05,00:39:48.000,95,11082531,14005,0,1743813587,13182.53456539999,56.16951171000255,53489.97879216 2025-04-05,00:39:49.000,95,11082510,14125,0,1743813588,13182.57498325999,55.90869390000444,53490.00674064 2025-04-05,00:39:50.000,95,11082481,14165,0,1743813589,13182.76359994,55.654925219998404,53490.08359896001 2025-04-05,00:39:51.000,95,11082426,14165,0,1743813590,13182.938743999992,55.457549580001796,53490.0975732 2025-04-05,00:39:52.000,95,11082447,14085,0,1743813591,13183.127360680002,55.19673177000368,53490.20238000001 2025-04-05,00:39:53.000,95,11082496,13925,0,1743813592,13183.275559499998,55.03460178000387,53490.188405760004 2025-04-05,00:39:54.000,95,11082532,13965,0,1743813593,13183.329449979989,54.8513243999987,53490.307186800004 2025-04-05,00:39:55.000,95,11082500,13845,0,1743813594,13183.410285699989,54.68919440999889,53490.36308376 2025-04-05,00:39:56.000,95,11082500,14085,0,1743813595,13183.383340459994,54.421327470001415,53490.523787520004 2025-04-05,00:39:57.000,95,11082516,13885,0,1743813596,13183.390076769989,54.2591974800016,53490.55872312 2025-04-05,00:39:58.000,95,11082387,13965,0,1743813597,13183.363131529994,54.16755879000266,53490.691478400004 2025-04-05,00:39:59.000,95,11082516,14165,0,1743813598,13183.369867839989,53.977232279998134,53490.7962852 2025-04-05,00:40:00.000,95,11082385,14085,0,1743813599,13183.396813079999,53.786905770000885,53490.85218216001 2025-04-05,00:40:01.000,95,11082507,13725,0,1743813600,13183.437230939999,53.730512729998736,53490.92205336001 2025-04-05,00:40:02.000,95,11082423,13805,0,1743813601,13183.49112141999,53.561333609999565,53491.08974424001 2025-04-05,00:40:03.000,95,11082451,14085,0,1743813602,13183.49112141999,53.441498400003184,53491.15262832 2025-04-05,00:40:04.000,95,11082508,14045,0,1743813603,13183.477648799999,53.2441227599993,53491.27140936 2025-04-05,00:40:05.000,95,11082463,14245,0,1743813604,13183.49112141999,53.12428755000292,53491.45307448001 2025-04-05,00:40:06.000,95,11082554,14085,0,1743813605,13183.53827559,53.032648860003974,53491.47403584001 2025-04-05,00:40:07.000,95,11082499,14045,0,1743813606,13183.61237499999,52.8987153900016,53491.65570096 2025-04-05,00:40:08.000,95,11082464,14205,0,1743813607,13183.605638689995,52.687241489998996,53491.718585040006 2025-04-05,00:40:09.000,95,11082503,14085,0,1743813608,13183.69994703,52.50396411000111,53491.92819864001 2025-04-05,00:40:10.000,95,11082378,14045,0,1743813609,13183.807727989995,52.391178030004085,53491.99806984001 2025-04-05,00:40:11.000,95,11082534,14205,0,1743813610,13183.949190499996,52.299539339997864,53492.172747840006 2025-04-05,00:40:12.000,95,11082492,14045,0,1743813611,13184.063707770001,52.1938023900002,53492.28454176 2025-04-05,00:40:13.000,95,11082541,14245,0,1743813612,13184.137807179992,51.99642675000359,53492.49415536 2025-04-05,00:40:14.000,95,11082447,14285,0,1743813613,13184.326423860002,51.89773892999801,53492.6129364 2025-04-05,00:40:15.000,95,11082564,14205,0,1743813614,13184.434204819998,51.81314936999843,53492.80158864 2025-04-05,00:40:16.000,95,11082340,14205,0,1743813615,13184.649766739989,51.7356089399982,53493.039150720004 2025-04-05,00:40:17.000,95,11082460,14005,0,1743813616,13184.784492939994,51.57347894999839,53493.12299616 2025-04-05,00:40:18.000,95,11082471,14005,0,1743813617,13184.99331854999,51.38315244000114,53493.26273856 2025-04-05,00:40:19.000,95,11082529,13965,0,1743813618,13185.188671539996,51.23512071000005,53493.50728776001 2025-04-05,00:40:20.000,95,11082402,13965,0,1743813619,13185.437915009992,51.02364681000472,53493.66799152 2025-04-05,00:40:21.000,95,11082467,14085,0,1743813620,13185.599586449993,50.87561508000363,53493.86363088 2025-04-05,00:40:22.000,95,11082435,13965,0,1743813621,13185.815148369998,50.78397639000468,53494.12914144 2025-04-05,00:40:23.000,95,11082454,14245,0,1743813622,13185.983556119994,50.600699009999516,53494.25490960001 2025-04-05,00:40:24.000,95,11082421,13885,0,1743813623,13186.13849125,50.51610944999993,53494.47849744 2025-04-05,00:40:25.000,95,11082419,14445,0,1743813624,13186.33384423999,50.33283207000204,53494.66016256001 2025-04-05,00:40:26.000,95,11082400,13965,0,1743813625,13186.589824019997,50.14250556000479,53494.92567312001 2025-04-05,00:40:27.000,95,11082500,14205,0,1743813626,13186.886221659988,49.797098189999815,53495.06541552001 2025-04-05,00:40:28.000,95,11082435,13885,0,1743813627,13187.155674059999,49.437592560003395,53495.268042 2025-04-05,00:40:29.000,95,11082446,14005,0,1743813628,13187.41839015,49.176774749998,53495.46368136 2025-04-05,00:40:30.000,95,11082435,14045,0,1743813629,13187.607006829996,48.95120259000396,53495.63137224 2025-04-05,00:40:31.000,95,11082505,14085,0,1743813630,13187.788887199997,48.73972869000136,53495.91784416 2025-04-05,00:40:32.000,95,11082428,14125,0,1743813631,13188.118966389993,48.54940218000411,53496.078547920006 2025-04-05,00:40:33.000,95,11082365,13965,0,1743813632,13188.401891409994,48.295633499998075,53496.37200696 2025-04-05,00:40:34.000,95,11082433,14165,0,1743813633,13188.71176166999,48.07711047000339,53496.560659200004 2025-04-05,00:40:35.000,95,11082443,14245,0,1743813634,13188.900378350001,47.72465396999905,53496.75629856 2025-04-05,00:40:36.000,95,11082400,13965,0,1743813635,13189.230457539998,47.44973790000222,53497.04277048 2025-04-05,00:40:37.000,95,11082491,13845,0,1743813636,13189.600954589994,47.118428790003236,53497.20347424001 2025-04-05,00:40:38.000,95,11082482,14085,0,1743813637,13189.97818795,46.843512719999126,53497.45501056 2025-04-05,00:40:39.000,95,11082363,14045,0,1743813638,13190.382366550002,46.50515448000078,53497.66462416 2025-04-05,00:40:40.000,95,11082407,14245,0,1743813639,13190.759599909994,46.24433667000267,53497.902186240004 2025-04-05,00:40:41.000,95,11082394,14125,0,1743813640,13191.278295780001,45.9623714699992,53498.17468392 2025-04-05,00:40:42.000,95,11082412,13805,0,1743813641,13191.776782719993,45.624013230000855,53498.412246 2025-04-05,00:40:43.000,95,11082384,14045,0,1743813642,13192.302214899995,45.37729368000146,53498.691730800005 2025-04-05,00:40:44.000,95,11082499,14285,0,1743813643,13192.901746490003,45.15172152000014,53499.06204816 2025-04-05,00:40:45.000,95,11082463,14125,0,1743813644,13193.54843224999,45.01778804999776,53499.25768752001 2025-04-05,00:40:46.000,95,11082424,14365,0,1743813645,13194.087337049998,44.84155979999923,53499.55114656001 2025-04-05,00:40:47.000,95,11082463,13965,0,1743813646,13194.71381388,44.55254547000368,53499.90050256 2025-04-05,00:40:48.000,95,11082425,14005,0,1743813647,13195.165146649997,44.348120700000436,53500.24287144001 2025-04-05,00:40:49.000,95,11082424,14005,0,1743813648,13195.576061559994,44.30582592000428,53500.50838200001 2025-04-05,00:40:50.000,95,11082449,13765,0,1743813649,13195.97350385,44.26353114000085,53500.89966072 2025-04-05,00:40:51.000,95,11082493,14285,0,1743813650,13196.397891380002,44.30582592000428,53501.21408112 2025-04-05,00:40:52.000,95,11082441,14125,0,1743813651,13196.829015219999,44.129597669998475,53501.542475760005 2025-04-05,00:40:53.000,95,11082502,14005,0,1743813652,13197.394865260001,44.08025376000296,53501.926767360004 2025-04-05,00:40:54.000,95,11082417,13965,0,1743813653,13197.731680759993,44.16484332000255,53502.19227792 2025-04-05,00:40:55.000,95,11082365,13765,0,1743813654,13198.048287329999,44.27762939999957,53502.52067256001 2025-04-05,00:40:56.000,95,11082464,14085,0,1743813655,13198.317739729995,44.43271026000002,53502.932912640004 2025-04-05,00:40:57.000,95,11082461,14405,0,1743813656,13198.573719510001,44.48205417000281,53503.28226864001 2025-04-05,00:40:58.000,95,11082428,14325,0,1743813657,13198.863380839997,44.6653315500007,53503.5827148 2025-04-05,00:40:59.000,95,11082474,14205,0,1743813658,13199.072206449993,44.92614935999882,53503.987967760004 2025-04-05,00:41:00.000,95,11082395,13845,0,1743813659,13199.287768369999,45.07418108999991,53504.176620000006 2025-04-05,00:41:01.000,95,11082397,14125,0,1743813660,13199.56395707999,45.20106543000293,53504.58886008 2025-04-05,00:41:02.000,95,11082477,14045,0,1743813661,13199.73236483,45.56057105999935,53504.98712592001 2025-04-05,00:41:03.000,95,11082435,13885,0,1743813662,13199.927717819992,45.77204496000195,53505.182765280006 2025-04-05,00:41:04.000,95,11082429,13685,0,1743813663,13200.022026159997,45.94122408000112,53505.48321144 2025-04-05,00:41:05.000,95,11082385,13885,0,1743813664,13200.190433909993,46.32892623000225,53505.853528800006 2025-04-05,00:41:06.000,95,11082406,13925,0,1743813665,13200.237588079988,46.617940559997805,53506.06314240001 2025-04-05,00:41:07.000,95,11082482,14245,0,1743813666,13200.291478559993,46.96334793000278,53506.32865296001 2025-04-05,00:41:08.000,95,11082418,13805,0,1743813667,13200.251060699993,47.16072356999939,53506.58018928 2025-04-05,00:41:09.000,95,11082476,13885,0,1743813668,13200.217379149988,47.3228535599992,53506.99941648001 2025-04-05,00:41:10.000,95,11082416,14085,0,1743813669,13200.075916640002,47.534327460001805,53507.1810816 2025-04-05,00:41:11.000,95,11082422,14045,0,1743813670,13199.961399369997,47.64006440999947,53507.411656560005 2025-04-05,00:41:12.000,95,11082535,14245,0,1743813671,13199.853618410001,47.67531006000354,53507.628257280005 2025-04-05,00:41:13.000,95,11082354,14085,0,1743813672,13199.75257376,47.79514526999992,53507.865819360006 2025-04-05,00:41:14.000,95,11082567,14245,0,1743813673,13199.57069339,47.893833089998225,53508.02652312001 2025-04-05,00:41:15.000,95,11082340,14165,0,1743813674,13199.38881302,47.985471780004445,53508.24312384001 2025-04-05,00:41:16.000,95,11082627,14045,0,1743813675,13199.294504679994,48.112356120000186,53508.38985336001 2025-04-05,00:41:17.000,95,11082536,14085,0,1743813676,13199.126096929998,48.21104393999849,53508.62042832 2025-04-05,00:41:18.000,95,11082271,14045,0,1743813677,13199.011579659993,48.28153523999936,53508.76017072 2025-04-05,00:41:19.000,95,11082452,13765,0,1743813678,13198.944216559998,48.225142200004484,53508.82305480001 2025-04-05,00:41:20.000,95,11082413,13885,0,1743813679,13198.924007629998,48.24628959000256,53508.9977328 2025-04-05,00:41:21.000,95,11082390,13925,0,1743813680,13198.876853460002,48.21104393999849,53509.08157824001 2025-04-05,00:41:22.000,95,11082584,13885,0,1743813681,13198.822962979997,48.352026540000224,53509.09555248 2025-04-05,00:41:23.000,95,11082544,13965,0,1743813682,13198.802754049997,48.30268263000471,53509.23529488 2025-04-05,00:41:24.000,95,11082409,14085,0,1743813683,13198.796017740002,48.28153523999936,53509.40298576 2025-04-05,00:41:25.000,95,11082335,13965,0,1743813684,13198.822962979997,48.1405526400049,53509.52875392 2025-04-05,00:41:26.000,95,11082370,13885,0,1743813685,13198.897062390002,48.02071743000124,53509.66849632 2025-04-05,00:41:27.000,95,11082505,13925,0,1743813686,13198.977898110003,47.950226130000374,53509.78727736 2025-04-05,00:41:28.000,95,11082573,14165,0,1743813687,13198.991370729993,47.66121180000482,53509.93400688 2025-04-05,00:41:29.000,95,11082424,13885,0,1743813688,13198.890326079993,47.61891702000139,53509.975929600005 2025-04-05,00:41:30.000,95,11082556,13805,0,1743813689,13198.971161799993,47.477934419999656,53510.11567200001 2025-04-05,00:41:31.000,95,11082514,14165,0,1743813690,13198.897062390002,47.41449224999815,53510.27637576 2025-04-05,00:41:32.000,95,11082342,14005,0,1743813691,13198.822962979997,47.21006748000218,53510.18554320001 2025-04-05,00:41:33.000,95,11082577,13885,0,1743813692,13198.762336189997,47.181870960004744,53510.29733712 2025-04-05,00:41:34.000,95,11082599,14045,0,1743813693,13198.627609989991,46.98449532000086,53510.479002240005 2025-04-05,00:41:35.000,95,11082333,14205,0,1743813694,13198.34468496999,46.949249670004065,53510.527912080004 2025-04-05,00:41:36.000,95,11082414,14085,0,1743813695,13198.156068289994,46.709579250004026,53510.68162872 2025-04-05,00:41:37.000,95,11082537,14045,0,1743813696,13197.906824819998,46.69548098999803,53510.75149992 2025-04-05,00:41:38.000,95,11082433,14045,0,1743813697,13197.563273009997,46.46990883000399,53510.814384000005 2025-04-05,00:41:39.000,95,11082602,14165,0,1743813698,13197.27361168,46.34302449000097,53510.96111352 2025-04-05,00:41:40.000,95,11082392,14045,0,1743813699,13196.936796179994,46.258434930001386,53511.04495896001 2025-04-05,00:41:41.000,95,11082337,14245,0,1743813700,13196.613453299993,46.13859971999773,53511.02399760001 2025-04-05,00:41:42.000,95,11082620,13965,0,1743813701,13196.229483629992,46.09630494000157,53511.02399760001 2025-04-05,00:41:43.000,95,11082371,13885,0,1743813702,13195.80509609999,46.01171538000199,53511.100855920005 2025-04-05,00:41:44.000,95,11082340,14285,0,1743813703,13195.380708569988,45.94122408000112,53511.09386880001 2025-04-05,00:41:45.000,95,11082389,13885,0,1743813704,13194.87548532,45.800241479999386,53511.18470136 2025-04-05,00:41:46.000,95,11082425,14205,0,1743813705,13194.478043029994,45.64516061999893,53511.18470136 2025-04-05,00:41:47.000,95,11082425,13965,0,1743813706,13194.019973950002,45.567620189998706,53511.13579152 2025-04-05,00:41:48.000,95,11082497,14085,0,1743813707,13193.561904869995,45.47598149999976,53511.08688168 2025-04-05,00:41:49.000,95,11082433,14045,0,1743813708,13193.110572099999,45.4689323700004,53511.1288044 2025-04-05,00:41:50.000,95,11082507,14165,0,1743813709,13192.773756599992,45.32794976999867,53511.01701048 2025-04-05,00:41:51.000,95,11082451,14045,0,1743813710,13192.28874227999,45.15172152000014,53511.04495896001 2025-04-05,00:41:52.000,95,11082521,13965,0,1743813711,13191.931717849999,44.89795284000138,53510.96111352 2025-04-05,00:41:53.000,95,11082431,13965,0,1743813712,13191.574693419992,44.77811762999772,53510.863293840004 2025-04-05,00:41:54.000,95,11082472,14405,0,1743813713,13191.311977329991,44.4538576499981,53510.7794484 2025-04-05,00:41:55.000,95,11082466,13725,0,1743813714,13190.9549529,44.21418722999806,53510.68162872 2025-04-05,00:41:56.000,95,11082529,13965,0,1743813715,13190.631610019998,44.06615550000424,53510.66765448001 2025-04-05,00:41:57.000,95,11082449,13925,0,1743813716,13190.321739760002,43.93222203000187,53510.5348992 2025-04-05,00:41:58.000,95,11082568,14085,0,1743813717,13190.03881474,43.78419030000077,53510.51393784 2025-04-05,00:41:59.000,95,11082330,14125,0,1743813718,13189.68852661999,43.73484638999798,53510.45105376001 2025-04-05,00:42:00.000,95,11082486,14005,0,1743813719,13189.432546839998,43.55861813999945,53510.34624696 2025-04-05,00:42:01.000,95,11082367,13885,0,1743813720,13189.190039679997,43.47402857999987,53510.262401520005 2025-04-05,00:42:02.000,95,11082411,14085,0,1743813721,13188.961005140001,43.46697945000051,53510.18554320001 2025-04-05,00:42:03.000,95,11082411,14045,0,1743813722,13188.812806319991,43.32599684999877,53510.18554320001 2025-04-05,00:42:04.000,95,11082475,14085,0,1743813723,13188.69155273999,43.24140728999919,53510.03881368001 2025-04-05,00:42:05.000,95,11082504,14165,0,1743813724,13188.50967236999,43.093375559998094,53510.024839440004 2025-04-05,00:42:06.000,95,11082484,13965,0,1743813725,13188.401891409994,42.93829470000492,53509.84317432 2025-04-05,00:42:07.000,95,11082570,14245,0,1743813726,13188.341264619994,42.81845949000126,53509.94798112001 2025-04-05,00:42:08.000,95,11082397,14085,0,1743813727,13188.118966389993,42.677476889999525,53509.85016144001 2025-04-05,00:42:09.000,95,11082502,13925,0,1743813728,13187.990976499997,42.57878907000122,53509.73138040001 2025-04-05,00:42:10.000,95,11082411,13925,0,1743813729,13187.896668159992,42.52944515999843,53509.77330312 2025-04-05,00:42:11.000,95,11082402,14245,0,1743813730,13187.782150890002,42.48715038000228,53509.640547840005 2025-04-05,00:42:12.000,95,11082323,13965,0,1743813731,13187.708051479996,42.34616778000054,53509.66150920001 2025-04-05,00:42:13.000,95,11082426,14085,0,1743813732,13187.660897310001,42.15584127000329,53509.50080544 2025-04-05,00:42:14.000,95,11082343,13765,0,1743813733,13187.647424689996,42.050104319998354,53509.58465088001 2025-04-05,00:42:15.000,95,11082525,13965,0,1743813734,13187.660897310001,41.70469695000065,53509.423947120005 2025-04-05,00:42:16.000,95,11082484,14005,0,1743813735,13187.768678269997,41.5496160900002,53509.44490848001 2025-04-05,00:42:17.000,95,11082446,13765,0,1743813736,13187.761941960001,41.31699479999952,53509.43093424 2025-04-05,00:42:18.000,95,11082493,13965,0,1743813737,13187.775414579992,41.12666829000227,53509.34708880001 2025-04-05,00:42:19.000,95,11082527,14045,0,1743813738,13187.768678269997,41.006833079998614,53509.375037280006 2025-04-05,00:42:20.000,95,11082488,13885,0,1743813739,13187.795623509992,40.999783949999255,53509.29119184 2025-04-05,00:42:21.000,95,11082395,13925,0,1743813740,13187.836041369992,40.858801350004796,53509.29817896001 2025-04-05,00:42:22.000,95,11082374,14005,0,1743813741,13187.930349709997,40.80945744000201,53509.32612744001 2025-04-05,00:42:23.000,95,11082336,14205,0,1743813742,13187.883195540002,40.7107696200037,53509.1724108 2025-04-05,00:42:24.000,95,11082424,14205,0,1743813743,13188.065075910003,40.640278320002835,53509.3121532 2025-04-05,00:42:25.000,95,11082481,13925,0,1743813744,13188.152647939998,40.4992957200011,53509.26324336 2025-04-05,00:42:26.000,95,11082482,14205,0,1743813745,13188.220011039994,40.45700093999767,53509.19337216 2025-04-05,00:42:27.000,95,11082439,14005,0,1743813746,13188.172856869998,40.37946051000472,53509.305166080005 2025-04-05,00:42:28.000,95,11082459,14085,0,1743813747,13188.139175319993,40.32306747000257,53509.32612744001 2025-04-05,00:42:29.000,95,11082288,14125,0,1743813748,13188.233483659998,40.1538883500034,53509.3820244 2025-04-05,00:42:30.000,95,11082463,14245,0,1743813749,13188.341264619994,40.012905750001664,53509.41696000001 2025-04-05,00:42:31.000,95,11082382,14165,0,1743813750,13188.46925450999,39.92126706000272,53509.52875392 2025-04-05,00:42:32.000,95,11082511,14045,0,1743813751,13188.61745333,39.949463580000156,53509.472856960005 2025-04-05,00:42:33.000,95,11082561,14245,0,1743813752,13188.67134380999,39.92831619000208,53509.61958648 2025-04-05,00:42:34.000,95,11082373,14045,0,1743813753,13188.77238845999,39.85077576000185,53509.63356072001 2025-04-05,00:42:35.000,95,11082469,14005,0,1743813754,13188.873433109991,39.76618620000227,53509.710419040006 2025-04-05,00:42:36.000,95,11082497,13885,0,1743813755,13188.927323589996,39.68864577000204,53509.75234176001 2025-04-05,00:42:37.000,95,11082421,13885,0,1743813756,13189.035104549992,39.85782489000121,53509.70343192001 2025-04-05,00:42:38.000,95,11082507,14045,0,1743813757,13189.028368239997,39.81553010999778,53509.878109920006 2025-04-05,00:42:39.000,95,11082407,14005,0,1743813758,13189.082258720002,39.76618620000227,53509.96894248001 2025-04-05,00:42:40.000,95,11082593,14045,0,1743813759,13189.129412889997,39.780284460000985,53509.975929600005 2025-04-05,00:42:41.000,95,11082366,14085,0,1743813760,13189.210248609998,39.87192314999993,53510.01785232001 2025-04-05,00:42:42.000,95,11082309,14045,0,1743813761,13189.297820639993,39.963561839998874,53509.99689096001 2025-04-05,00:42:43.000,95,11082533,13925,0,1743813762,13189.499909939994,40.09044618000189,53510.13663336001 2025-04-05,00:42:44.000,95,11082414,14085,0,1743813763,13189.70873554999,40.175035740001476,53510.24144016 2025-04-05,00:42:45.000,95,11082388,13725,0,1743813764,13189.91082484999,40.245527040002344,53510.35323408001 2025-04-05,00:42:46.000,95,11082427,14005,0,1743813765,13190.03881474,40.26667443000042,53510.360221200004 2025-04-05,00:42:47.000,95,11082456,14165,0,1743813766,13190.254376659992,40.35126399000001,53510.646693120005 2025-04-05,00:42:48.000,95,11082513,13965,0,1743813767,13190.429520719998,40.32306747000257,53510.77246128 2025-04-05,00:42:49.000,95,11082488,14005,0,1743813768,13190.665291569989,40.33011660000193,53510.85630672001 2025-04-05,00:42:50.000,95,11082466,13845,0,1743813769,13190.96842551999,40.45700093999767,53511.00303624001 2025-04-05,00:42:51.000,95,11082426,14085,0,1743813770,13191.13683327,40.50634485000046,53511.051946080006 2025-04-05,00:42:52.000,95,11082487,13845,0,1743813771,13191.25808685,40.4992957200011,53511.268546800005 2025-04-05,00:42:53.000,95,11082410,14045,0,1743813772,13191.338922570001,40.54159050000453,53511.4432248 2025-04-05,00:42:54.000,95,11082584,13925,0,1743813773,13191.594902349992,40.42880442000023,53511.555018720006 2025-04-05,00:42:55.000,95,11082508,14045,0,1743813774,13191.689210689998,40.51339397999982,53511.64585128001 2025-04-05,00:42:56.000,95,11082459,14005,0,1743813775,13191.898036299994,40.44995180999831,53511.74367096001 2025-04-05,00:42:57.000,95,11082528,14165,0,1743813776,13192.100125599994,40.471099200003664,53511.90437472 2025-04-05,00:42:58.000,95,11082422,14085,0,1743813777,13192.18769762999,40.414706160001515,53511.988220160005 2025-04-05,00:42:59.000,95,11082362,14005,0,1743813778,13192.423468479996,40.34421486000065,53512.19084664 2025-04-05,00:43:00.000,95,11082540,13965,0,1743813779,13192.733338739992,40.26667443000042,53512.19783376001 2025-04-05,00:43:01.000,95,11082398,14045,0,1743813780,13192.942164349988,40.175035740001476,53512.421421600004 2025-04-05,00:43:02.000,95,11082330,13965,0,1743813781,13193.28571615999,40.11159356999997,53512.5262284 2025-04-05,00:43:03.000,95,11082512,14085,0,1743813782,13193.50801438999,39.963561839998874,53512.6659708 2025-04-05,00:43:04.000,95,11082382,14325,0,1743813783,13193.824620959997,39.780284460000985,53512.85462304 2025-04-05,00:43:05.000,95,11082418,14205,0,1743813784,13194.087337049998,39.67454751000332,53512.994365440005 2025-04-05,00:43:06.000,95,11082523,13965,0,1743813785,13194.363525759989,39.554712299999665,53513.15506920001 2025-04-05,00:43:07.000,95,11082350,14245,0,1743813786,13194.68686863999,39.34323840000434,53513.30878584 2025-04-05,00:43:08.000,95,11082517,13885,0,1743813787,13194.949584729991,39.20930493000196,53513.46948960001 2025-04-05,00:43:09.000,95,11082501,14085,0,1743813788,13195.347027019998,38.962585380002565,53513.70006456 2025-04-05,00:43:10.000,95,11082466,13885,0,1743813789,13195.589534179999,38.8568484300049,53513.832819840005 2025-04-05,00:43:11.000,95,11082424,13885,0,1743813790,13196.04760325999,38.680620179999096,53514.05640768 2025-04-05,00:43:12.000,95,11082411,14085,0,1743813791,13196.391155069992,38.46209715000441,53514.25903416001 2025-04-05,00:43:13.000,95,11082379,13925,0,1743813792,13196.741443189989,38.22947586000373,53514.47563488001 2025-04-05,00:43:14.000,95,11082488,13925,0,1743813793,13196.977214039995,38.16603369000222,53514.7271712 2025-04-05,00:43:15.000,95,11082415,14165,0,1743813794,13197.381392639996,38.03210021999985,53514.87390072 2025-04-05,00:43:16.000,95,11082388,14005,0,1743813795,13197.684526589997,37.877019359999395,53515.14639840001 2025-04-05,00:43:17.000,95,11082471,13845,0,1743813796,13197.947242679998,37.70784024000022,53515.23723096001 2025-04-05,00:43:18.000,95,11082423,13885,0,1743813797,13198.337948659995,37.53866112000105,53515.48876728 2025-04-05,00:43:19.000,95,11082381,13845,0,1743813798,13198.681500469997,37.43292417000339,53515.726329360004 2025-04-05,00:43:20.000,95,11082438,13845,0,1743813799,13199.072206449993,37.284892440002295,53515.90799448001 2025-04-05,00:43:21.000,95,11082438,13925,0,1743813800,13199.375340399994,37.15095896999992,53516.15254368001 2025-04-05,00:43:22.000,95,11082498,14085,0,1743813801,13199.62458386999,37.108664190003765,53516.418054240006 2025-04-05,00:43:23.000,95,11082508,14085,0,1743813802,13199.941190439997,37.02407463000418,53516.59273224 2025-04-05,00:43:24.000,95,11082411,13925,0,1743813803,13200.190433909993,36.96063246000267,53516.802345840006 2025-04-05,00:43:25.000,95,11082466,14045,0,1743813804,13200.432941069994,36.876042900003085,53516.97702384 2025-04-05,00:43:26.000,95,11082473,13885,0,1743813805,13200.695657159995,36.883092030002445,53517.27048288 2025-04-05,00:43:27.000,95,11082396,14045,0,1743813806,13200.89101015,36.833748119999655,53517.51503208001 2025-04-05,00:43:28.000,95,11082449,14165,0,1743813807,13201.066154209992,36.883092030002445,53517.74560704 2025-04-05,00:43:29.000,95,11082404,14165,0,1743813808,13201.214353030002,36.819649860000936,53517.99714336001 2025-04-05,00:43:30.000,95,11082515,13925,0,1743813809,13201.369288159993,36.890141160001804,53518.19976984 2025-04-05,00:43:31.000,95,11082560,14005,0,1743813810,13201.530959599993,36.84784637999837,53518.31855088 2025-04-05,00:43:32.000,95,11082476,14165,0,1743813811,13201.557904839989,36.833748119999655,53518.66091976 2025-04-05,00:43:33.000,95,11082523,13725,0,1743813812,13201.618531629989,36.91128854999988,53518.94040456 2025-04-05,00:43:34.000,95,11082493,13925,0,1743813813,13201.692631039994,36.95358333000331,53519.080146960005 2025-04-05,00:43:35.000,95,11082460,13925,0,1743813814,13201.8677751,36.99587810999947,53519.247837840005 2025-04-05,00:43:36.000,95,11082513,13765,0,1743813815,13201.90145664999,37.04522202000226,53519.49937416 2025-04-05,00:43:37.000,95,11082633,13885,0,1743813816,13202.02271022999,36.98882898000011,53519.74392336001 2025-04-05,00:43:38.000,95,11082394,14085,0,1743813817,13202.157436429996,36.97473072000139,53519.89065288001 2025-04-05,00:43:39.000,95,11082446,14005,0,1743813818,13202.312371560001,36.91833767999924,53520.10026648001 2025-04-05,00:43:40.000,95,11082416,14085,0,1743813819,13202.480779309997,36.96063246000267,53520.43564824001 2025-04-05,00:43:41.000,95,11082519,13885,0,1743813820,13202.649187059993,36.97473072000139,53520.5264808 2025-04-05,00:43:42.000,95,11082502,13845,0,1743813821,13202.884957909999,36.96768159000203,53520.72910728001 2025-04-05,00:43:43.000,95,11082501,14205,0,1743813822,13203.04662935,37.009976369998185,53520.9806436 2025-04-05,00:43:44.000,95,11082392,14085,0,1743813823,13203.20156447999,37.009976369998185,53521.2251928 2025-04-05,00:43:45.000,95,11082463,14165,0,1743813824,13203.30934544,37.059320280000975,53521.441793519996 2025-04-05,00:43:46.000,95,11082585,14045,0,1743813825,13203.504698429992,37.052271150001616,53521.6793556 2025-04-05,00:43:47.000,95,11082298,14245,0,1743813826,13203.619215699997,37.08046766999905,53521.77018816 2025-04-05,00:43:48.000,95,11082278,13845,0,1743813827,13203.801096069998,37.15095896999992,53522.05666008 2025-04-05,00:43:49.000,95,11082313,13925,0,1743813828,13203.888668099993,37.20030288000271,53522.280247919996 2025-04-05,00:43:50.000,95,11082449,13845,0,1743813829,13204.104230019999,37.228499400000146,53522.52479712001 2025-04-05,00:43:51.000,95,11082415,13845,0,1743813830,13204.32652825,37.15095896999992,53522.75537208 2025-04-05,00:43:52.000,95,11082390,14125,0,1743813831,13204.46125444999,37.1368607100012,53522.9021016 2025-04-05,00:43:53.000,95,11082443,14045,0,1743813832,13204.649871130001,37.15095896999992,53523.1117152 2025-04-05,00:43:54.000,95,11082320,14005,0,1743813833,13204.737443159996,37.19325375000335,53523.321328800004 2025-04-05,00:43:55.000,95,11082425,13965,0,1743813834,13204.865433049992,37.24964678999822,53523.60081360001 2025-04-05,00:43:56.000,95,11082425,14085,0,1743813835,13205.000159249998,37.41882591000467,53523.677671920006 2025-04-05,00:43:57.000,95,11082462,13885,0,1743813836,13204.939532459997,37.48931720999826,53523.9501696 2025-04-05,00:43:58.000,95,11082484,13765,0,1743813837,13204.979950319997,37.56685763999849,53524.208693040004 2025-04-05,00:43:59.000,95,11082414,13965,0,1743813838,13205.087731279993,37.77128241000173,53524.29952560001 2025-04-05,00:44:00.000,95,11082311,14245,0,1743813839,13205.114676519988,37.95455978999962,53524.39035816001 2025-04-05,00:44:01.000,95,11082479,14045,0,1743813840,13205.296556889989,38.053247609997925,53524.60695888001 2025-04-05,00:44:02.000,95,11082425,14125,0,1743813841,13205.390865229994,38.19423020999966,53524.81657248 2025-04-05,00:44:03.000,95,11082447,13885,0,1743813842,13205.384128919999,38.40570411000226,53525.01221184001 2025-04-05,00:44:04.000,95,11082429,13805,0,1743813843,13205.41781046999,38.67357104999974,53525.11003152001 2025-04-05,00:44:05.000,95,11082382,14045,0,1743813844,13205.58621822,38.955536250003206,53525.30567088001 2025-04-05,00:44:06.000,95,11082415,13725,0,1743813845,13205.64684501,39.11766624000302,53525.45938752 2025-04-05,00:44:07.000,95,11082486,13885,0,1743813846,13205.734417039996,39.30799275000027,53525.66201400001 2025-04-05,00:44:08.000,95,11082404,14085,0,1743813847,13205.754625969996,39.427827960003924,53525.77380792 2025-04-05,00:44:09.000,95,11082325,14045,0,1743813848,13205.896088479996,39.597007080003095,53525.787782160005 2025-04-05,00:44:10.000,95,11082502,13885,0,1743813849,13206.037550989997,39.73798968000483,53526.01137 2025-04-05,00:44:11.000,95,11082427,13885,0,1743813850,13206.266585529993,40.05520052999782,53526.20700936 2025-04-05,00:44:12.000,95,11082456,14005,0,1743813851,13206.408048039993,40.175035740001476,53526.35373888001 2025-04-05,00:44:13.000,95,11082434,14045,0,1743813852,13206.55624685999,40.33011660000193,53526.38168736001 2025-04-05,00:44:14.000,95,11082403,13885,0,1743813853,13206.771808779995,40.54159050000453,53526.49348128 2025-04-05,00:44:15.000,95,11082379,13845,0,1743813854,13206.94021652999,40.61208179999812,53526.59828808001 2025-04-05,00:44:16.000,95,11082426,13885,0,1743813855,13207.115360589996,40.76011352999922,53526.7799532 2025-04-05,00:44:17.000,95,11082355,13765,0,1743813856,13207.283768339992,40.92224351999903,53526.87078576 2025-04-05,00:44:18.000,95,11082425,14045,0,1743813857,13207.384812989992,41.056176990001404,53527.06642512 2025-04-05,00:44:19.000,95,11082530,14125,0,1743813858,13207.499330259998,41.14781568000035,53527.18520616 2025-04-05,00:44:20.000,95,11082452,13765,0,1743813859,13207.647529079994,41.239454369999294,53527.15027056001 2025-04-05,00:44:21.000,95,11082446,14005,0,1743813860,13207.762046349999,41.288798280002084,53527.35289704 2025-04-05,00:44:22.000,95,11082308,13845,0,1743813861,13207.83614575999,41.3028965400008,53527.42975536 2025-04-05,00:44:23.000,95,11082459,14245,0,1743813862,13207.93719040999,41.408633489998465,53527.534562160006 2025-04-05,00:44:24.000,95,11082406,13925,0,1743813863,13208.09886184999,41.39453522999975,53527.66033032 2025-04-05,00:44:25.000,95,11082449,13765,0,1743813864,13208.253796979996,41.450928270001896,53527.63936896 2025-04-05,00:44:26.000,95,11082372,14085,0,1743813865,13208.462622589992,41.401584359999106,53527.751162880006 2025-04-05,00:44:27.000,95,11082457,13805,0,1743813866,13208.698393439998,41.465026530000614,53527.918853760006 2025-04-05,00:44:28.000,95,11082414,14165,0,1743813867,13208.860064879998,41.450928270001896,53528.0026992 2025-04-05,00:44:29.000,95,11082346,13885,0,1743813868,13209.01500000999,41.47912478999933,53528.09353176 2025-04-05,00:44:30.000,95,11082474,14085,0,1743813869,13209.19688037999,41.59896000000299,53528.233274160004 2025-04-05,00:44:31.000,95,11082494,13965,0,1743813870,13209.40570599,41.507321310004045,53528.233274160004 2025-04-05,00:44:32.000,95,11082568,13885,0,1743813871,13209.553904809996,41.52846870000212,53528.421926400006 2025-04-05,00:44:33.000,95,11082455,13885,0,1743813872,13209.722312559992,41.514370440003404,53528.352055200005 2025-04-05,00:44:34.000,95,11082346,14165,0,1743813873,13209.749257800002,41.47207565999997,53528.49878472 2025-04-05,00:44:35.000,95,11082392,14045,0,1743813874,13209.769466730002,41.38043697000103,53528.519746080005 2025-04-05,00:44:36.000,95,11082519,13925,0,1743813875,13209.789675660002,41.465026530000614,53528.41493928001 2025-04-05,00:44:37.000,95,11082382,13925,0,1743813876,13209.708839940002,41.48617391999869,53528.56166880001 2025-04-05,00:44:38.000,95,11082507,13845,0,1743813877,13209.695367319997,41.60600913000235,53528.638527120005 2025-04-05,00:44:39.000,95,11082414,13805,0,1743813878,13209.668422080002,41.65535303999786,53528.6664756 2025-04-05,00:44:40.000,95,11082419,14045,0,1743813879,13209.547168500001,41.6624021700045,53528.55468168 2025-04-05,00:44:41.000,95,11082361,14045,0,1743813880,13209.38549706,41.78928651000024,53528.5966044 2025-04-05,00:44:42.000,95,11082471,14005,0,1743813881,13209.21708930999,41.8950234599979,53528.5267332 2025-04-05,00:44:43.000,95,11082507,14045,0,1743813882,13208.954373219989,41.95141650000005,53528.56166880001 2025-04-05,00:44:44.000,95,11082455,13805,0,1743813883,13208.664711889993,42.085349970002426,53528.49179760001 2025-04-05,00:44:45.000,95,11082505,13965,0,1743813884,13208.334632699996,42.261578220000956,53528.470836240005 2025-04-05,00:44:46.000,95,11082426,14285,0,1743813885,13208.0651803,42.36731516999862,53528.3869908 2025-04-05,00:44:47.000,95,11082364,13885,0,1743813886,13207.694683249989,42.557641680003144,53528.33109384 2025-04-05,00:44:48.000,95,11082477,14005,0,1743813887,13207.479121329998,42.62108385000465,53528.3171196 2025-04-05,00:44:49.000,95,11082380,14005,0,1743813888,13207.263559409992,42.69862428000488,53528.22628704001 2025-04-05,00:44:50.000,95,11082396,14205,0,1743813889,13207.128833210001,42.88895079000213,53528.12846736001 2025-04-05,00:44:51.000,95,11082531,14205,0,1743813890,13206.994107009996,42.93829470000492,53528.03064768001 2025-04-05,00:44:52.000,95,11082565,14205,0,1743813891,13206.71791829999,43.14976860000024,53527.91186664001 2025-04-05,00:44:53.000,95,11082388,13885,0,1743813892,13206.690973059995,43.192063380003674,53527.87693104 2025-04-05,00:44:54.000,95,11082501,13885,0,1743813893,13206.482147449999,43.24140728999919,53527.730201520004 2025-04-05,00:44:55.000,95,11082544,14165,0,1743813894,13206.475411139989,43.192063380003674,53527.751162880006 2025-04-05,00:44:56.000,95,11082365,14085,0,1743813895,13206.381102799998,43.33304597999813,53527.59744624 2025-04-05,00:44:57.000,95,11082464,14085,0,1743813896,13206.307003389993,43.38238989000092,53527.57648488001 2025-04-05,00:44:58.000,95,11082492,13885,0,1743813897,13206.455202209989,43.311898590000055,53527.40180688 2025-04-05,00:44:59.000,95,11082441,14045,0,1743813898,13206.300267079998,43.45993032000115,53527.366871280006 2025-04-05,00:45:00.000,95,11082474,13845,0,1743813899,13206.327212319993,43.48107770999923,53527.29001296001 2025-04-05,00:45:01.000,95,11082492,14165,0,1743813900,13206.340684939998,43.57271639999817,53527.15027056001 2025-04-05,00:45:02.000,95,11082480,13885,0,1743813901,13206.280058149998,43.62910944000032,53526.9895668 2025-04-05,00:45:03.000,95,11082446,13845,0,1743813902,13206.313739699988,43.6502568299984,53526.89873424 2025-04-05,00:45:04.000,95,11082518,14165,0,1743813903,13206.327212319993,43.78419030000077,53526.90572136001 2025-04-05,00:45:05.000,95,11082489,14405,0,1743813904,13206.387839109993,43.86877986000036,53526.89873424 2025-04-05,00:45:06.000,95,11082434,14205,0,1743813905,13206.354157559988,43.83353421000356,53526.76597896001 2025-04-05,00:45:07.000,95,11082339,14005,0,1743813906,13206.327212319993,43.988615070004016,53526.6402108 2025-04-05,00:45:08.000,95,11082509,14165,0,1743813907,13206.320476009998,44.14369593000447,53526.577326720006 2025-04-05,00:45:09.000,95,11082504,14125,0,1743813908,13206.347421249993,44.27762939999957,53526.57033960001 2025-04-05,00:45:10.000,95,11082435,14405,0,1743813909,13206.354157559988,44.37631721999787,53526.42361008 2025-04-05,00:45:11.000,95,11082535,14565,0,1743813910,13206.562983169999,44.31287505000364,53526.4655328 2025-04-05,00:45:12.000,95,11082292,14005,0,1743813911,13206.72465461,44.319924180003,53526.388674480004 2025-04-05,00:45:13.000,95,11082411,13925,0,1743813912,13206.893062359995,44.33402244000172,53526.21399648001 2025-04-05,00:45:14.000,95,11082459,13965,0,1743813913,13207.175987379997,44.34107157000108,53526.193035120006 2025-04-05,00:45:15.000,95,11082322,13845,0,1743813914,13207.378076679997,44.460906780004734,53526.0812412 2025-04-05,00:45:16.000,95,11082578,14005,0,1743813915,13207.607111219993,44.573692860001756,53526.13713816 2025-04-05,00:45:17.000,95,11082440,13845,0,1743813916,13207.970871959995,44.630085900003905,53526.13015104 2025-04-05,00:45:18.000,95,11082579,13885,0,1743813917,13208.260533289991,44.74992111000029,53526.074254080006 2025-04-05,00:45:19.000,95,11082477,14005,0,1743813918,13208.624294029993,44.933198489998176,53526.074254080006 2025-04-05,00:45:20.000,95,11082459,14085,0,1743813919,13208.913955359989,44.96139501000289,53526.06726696001 2025-04-05,00:45:21.000,95,11082480,13765,0,1743813920,13209.21708930999,45.06713196000055,53526.01835712001 2025-04-05,00:45:22.000,95,11082471,14045,0,1743813921,13209.493278019996,45.20106543000293,53526.123163920005 2025-04-05,00:45:23.000,95,11082391,14045,0,1743813922,13209.816620899997,45.32090063999931,53526.123163920005 2025-04-05,00:45:24.000,95,11082512,13885,0,1743813923,13209.964819719993,45.574669319998065,53526.17906088 2025-04-05,00:45:25.000,95,11082404,13925,0,1743813924,13210.133227469989,45.88483103999897,53526.20002224 2025-04-05,00:45:26.000,95,11082398,14045,0,1743813925,13210.29489890999,46.075157550003496,53526.26290632001 2025-04-05,00:45:27.000,95,11082371,14005,0,1743813926,13210.470042969995,46.37122100999841,53526.241944960006 2025-04-05,00:45:28.000,95,11082452,13885,0,1743813927,13210.611505479996,46.5192527399995,53526.3257904 2025-04-05,00:45:29.000,95,11082429,13965,0,1743813928,13210.766440610001,46.83646358999977,53526.38168736001 2025-04-05,00:45:30.000,95,11082445,13725,0,1743813929,13210.800122159992,47.00564270999894,53526.35373888001 2025-04-05,00:45:31.000,95,11082467,14205,0,1743813930,13210.874221569997,47.16777269999875,53526.458545680005 2025-04-05,00:45:32.000,95,11082482,14005,0,1743813931,13210.975266219997,47.42154138000478,53526.45155856001 2025-04-05,00:45:33.000,95,11082487,14245,0,1743813932,13211.015684079997,47.63301528000011,53526.37470024 2025-04-05,00:45:34.000,95,11082510,13805,0,1743813933,13211.177355519998,47.79514526999992,53526.37470024 2025-04-05,00:45:35.000,95,11082497,14085,0,1743813934,13211.231245999988,47.84448918000271,53526.43758432 2025-04-05,00:45:36.000,95,11082489,14125,0,1743813935,13211.291872789989,48.04891394999868,53526.47251992 2025-04-05,00:45:37.000,95,11082501,13925,0,1743813936,13211.305345409994,48.28153523999936,53526.54239112 2025-04-05,00:45:38.000,95,11082359,14165,0,1743813937,13211.406390059994,48.46481262000452,53526.556365360004 2025-04-05,00:45:39.000,95,11082461,14165,0,1743813938,13211.49396208999,48.626942610004335,53526.42361008 2025-04-05,00:45:40.000,95,11082440,13965,0,1743813939,13211.406390059994,48.82431825000094,53526.535404 2025-04-05,00:45:41.000,95,11082404,14045,0,1743813940,13211.426598989994,49.021693890004826,53526.458545680005 2025-04-05,00:45:42.000,95,11082524,14285,0,1743813941,13211.339026959999,49.30365909000102,53526.4655328 2025-04-05,00:45:43.000,95,11082481,14165,0,1743813942,13211.339026959999,49.45169082000211,53526.4655328 2025-04-05,00:45:44.000,95,11082467,14005,0,1743813943,13211.251454929989,49.663164720004715,53526.52142976001 2025-04-05,00:45:45.000,95,11082495,14005,0,1743813944,13211.237982309998,49.973326439998345,53526.28386768001 2025-04-05,00:45:46.000,95,11082262,13965,0,1743813945,13211.264927549993,50.11430904000008,53526.30482904 2025-04-05,00:45:47.000,95,11082476,13885,0,1743813946,13211.163882899993,50.39627424000355,53526.30482904 2025-04-05,00:45:48.000,95,11082581,14005,0,1743813947,13211.062838249993,50.53020770999865,53526.22797072 2025-04-05,00:45:49.000,95,11082542,14045,0,1743813948,13210.968529910002,50.86151682000491,53526.23495784001 2025-04-05,00:45:50.000,95,11082489,14165,0,1743813949,13211.015684079997,51.03774507000344,53526.10220256 2025-04-05,00:45:51.000,95,11082516,13965,0,1743813950,13210.975266219997,51.347906790004345,53526.053292720004 2025-04-05,00:45:52.000,95,11082495,14005,0,1743813951,13210.887694190002,51.53823330000159,53526.08822832 2025-04-05,00:45:53.000,95,11082480,14085,0,1743813952,13210.840540019992,51.79905110999971,53526.004382880004 2025-04-05,00:45:54.000,95,11082545,14005,0,1743813953,13210.726022750001,51.96823022999888,53525.885601840004 2025-04-05,00:45:55.000,95,11082507,14125,0,1743813954,13210.752967989996,52.18675326000084,53525.738872320006 2025-04-05,00:45:56.000,95,11082513,14325,0,1743813955,13210.752967989996,52.299539339997864,53525.68297536001 2025-04-05,00:45:57.000,95,11082385,14205,0,1743813956,13210.678868579991,52.518062369999825,53525.60611704 2025-04-05,00:45:58.000,95,11082472,13925,0,1743813957,13210.672132269996,52.61675018999813,53525.51528448001 2025-04-05,00:45:59.000,95,11082435,14045,0,1743813958,13210.61824178999,52.83527322000009,53525.27073528 2025-04-05,00:46:00.000,95,11082527,14205,0,1743813959,13210.732759059996,52.9974032099999,53525.29169664 2025-04-05,00:46:01.000,95,11082442,13965,0,1743813960,13210.793385849996,53.1101892900042,53525.20086408 2025-04-05,00:46:02.000,95,11082619,13805,0,1743813961,13210.766440610001,53.3569088400036,53525.06112168001 2025-04-05,00:46:03.000,95,11082446,14365,0,1743813962,13210.786649540001,53.50494057000469,53524.88644368 2025-04-05,00:46:04.000,95,11082528,14005,0,1743813963,13210.779913229992,53.69526708000194,53524.77464976001 2025-04-05,00:46:05.000,95,11082432,14005,0,1743813964,13210.820331089992,53.87854445999983,53524.613946000005 2025-04-05,00:46:06.000,95,11082593,13885,0,1743813965,13210.806858470001,53.977232279998134,53524.50215208 2025-04-05,00:46:07.000,95,11082539,13885,0,1743813966,13210.874221569997,54.238050090003526,53524.35542256 2025-04-05,00:46:08.000,95,11082544,13885,0,1743813967,13210.793385849996,54.421327470001415,53524.16677032 2025-04-05,00:46:09.000,95,11082574,13845,0,1743813968,13210.854012639997,54.62575224000466,53524.16677032 2025-04-05,00:46:10.000,95,11082381,13965,0,1743813969,13210.860748949992,54.8654226600047,53524.00606656001 2025-04-05,00:46:11.000,95,11082520,13965,0,1743813970,13210.907903120002,54.97820874000172,53523.845362800006 2025-04-05,00:46:12.000,95,11082453,14045,0,1743813971,13210.887694190002,55.16853524999897,53523.69863328001 2025-04-05,00:46:13.000,95,11082470,14205,0,1743813972,13210.941584669992,55.37296002000221,53523.565878 2025-04-05,00:46:14.000,95,11082498,13885,0,1743813973,13210.988738840002,55.59853218000353,53523.391200000005 2025-04-05,00:46:15.000,95,11082519,14245,0,1743813974,13210.968529910002,55.83820260000357,53523.21652200001 2025-04-05,00:46:16.000,95,11082470,13885,0,1743813975,13211.029156700002,56.056725629998255,53523.104728080005 2025-04-05,00:46:17.000,95,11082471,14045,0,1743813976,13211.035893009997,56.289346919998934,53522.93005008001 2025-04-05,00:46:18.000,95,11082467,14085,0,1743813977,13211.056101939997,56.57836125000176,53522.80428192 2025-04-05,00:46:19.000,95,11082480,13965,0,1743813978,13211.042629319993,56.87442471000395,53522.601655440005 2025-04-05,00:46:20.000,95,11082468,14405,0,1743813979,13211.042629319993,57.099996869997995,53522.433964560005 2025-04-05,00:46:21.000,95,11082376,13965,0,1743813980,13211.049365630002,57.33966728999803,53522.22435096 2025-04-05,00:46:22.000,95,11082475,14085,0,1743813981,13211.056101939997,57.64982900999894,53522.098582800005 2025-04-05,00:46:23.000,95,11082486,14045,0,1743813982,13210.921375739992,57.952941600000486,53521.95185328001 2025-04-05,00:46:24.000,95,11082465,14045,0,1743813983,13210.860748949992,58.143268109997734,53521.79813664 2025-04-05,00:46:25.000,95,11082337,14005,0,1743813984,13210.773176919996,58.43933156999992,53521.65140712 2025-04-05,00:46:26.000,95,11082410,13845,0,1743813985,13210.61824178999,58.60851068999909,53521.427819280005 2025-04-05,00:46:27.000,95,11082445,13885,0,1743813986,13210.49698820999,58.827033720001054,53521.274102639996 2025-04-05,00:46:28.000,95,11082544,14045,0,1743813987,13210.308371529994,59.0173602299983,53521.01557920001 2025-04-05,00:46:29.000,95,11082364,14325,0,1743813988,13210.200590569999,59.1301463100026,53520.86884968001 2025-04-05,00:46:30.000,95,11082504,13845,0,1743813989,13209.971556029988,59.24998151999898,53520.68718456 2025-04-05,00:46:31.000,95,11082426,14125,0,1743813990,13209.681894699992,59.38391499000136,53520.44263536001 2025-04-05,00:46:32.000,95,11082528,14005,0,1743813991,13209.560641119991,59.56014323999989,53520.2819316 2025-04-05,00:46:33.000,95,11082342,14125,0,1743813992,13209.419178609991,59.60243802000332,53519.967511200004 2025-04-05,00:46:34.000,95,11082395,13725,0,1743813993,13209.25750716999,59.5883397600046,53519.77885896 2025-04-05,00:46:35.000,95,11082422,14045,0,1743813994,13209.210352999995,59.687027580002905,53519.632129440004 2025-04-05,00:46:36.000,95,11082504,13925,0,1743813995,13209.19688037999,59.70817497000098,53519.38758024001 2025-04-05,00:46:37.000,95,11082512,13965,0,1743813996,13209.11604465999,59.72932235999906,53519.1639924 2025-04-05,00:46:38.000,95,11082536,14085,0,1743813997,13208.988054769994,59.820961049998004,53518.863546240005 2025-04-05,00:46:39.000,95,11082498,14005,0,1743813998,13208.880273809998,59.76456801000313,53518.76572656001 2025-04-05,00:46:40.000,95,11082497,13885,0,1743813999,13208.759020229998,59.74342061999778,53518.58406144 2025-04-05,00:46:41.000,95,11082495,13925,0,1743814000,13208.597348789997,59.72932235999906,53518.40239632001 2025-04-05,00:46:42.000,95,11082438,13965,0,1743814001,13208.341369009991,59.82801018000464,53518.15784712 2025-04-05,00:46:43.000,95,11082417,14085,0,1743814002,13208.10559816,59.79981365999993,53517.87836232001 2025-04-05,00:46:44.000,95,11082353,14085,0,1743814003,13207.95739933999,59.79981365999993,53517.71765856 2025-04-05,00:46:45.000,95,11082558,13965,0,1743814004,13207.674474319989,59.77161714000249,53517.403238160005 2025-04-05,00:46:46.000,95,11082316,13925,0,1743814005,13207.546484429993,59.98309103999782,53517.26349576 2025-04-05,00:46:47.000,95,11082522,13885,0,1743814006,13207.243350479992,59.95489452000038,53517.05388216 2025-04-05,00:46:48.000,95,11082460,13885,0,1743814007,13206.94021652999,60.20161406999978,53516.83029432 2025-04-05,00:46:49.000,95,11082468,13885,0,1743814008,13206.74486354,60.24390885000321,53516.57875800001 2025-04-05,00:46:50.000,95,11082461,13925,0,1743814009,13206.522565309999,60.34259667000151,53516.29228608001 2025-04-05,00:46:51.000,95,11082396,13925,0,1743814010,13206.300267079998,60.328498410002794,53516.17350504001 2025-04-05,00:46:52.000,95,11082477,13605,0,1743814011,13206.138595639997,60.53292317999876,53515.82414904 2025-04-05,00:46:53.000,95,11082519,13805,0,1743814012,13205.949978960001,60.5258740499994,53515.64947104001 2025-04-05,00:46:54.000,95,11082544,14365,0,1743814013,13205.74115334999,60.59636535000027,53515.342037760005 2025-04-05,00:46:55.000,95,11082442,14085,0,1743814014,13205.552536669995,60.511775790000684,53515.16037264 2025-04-05,00:46:56.000,95,11082463,13805,0,1743814015,13205.37739260999,60.47653014000389,53514.89486208 2025-04-05,00:46:57.000,95,11082397,13845,0,1743814016,13205.229193789994,60.41308797000238,53514.59441592001 2025-04-05,00:46:58.000,95,11082342,14045,0,1743814017,13205.080994969998,60.39898971000366,53514.30794400001 2025-04-05,00:46:59.000,95,11082471,13925,0,1743814018,13204.899114599997,60.41308797000238,53514.119291760006 2025-04-05,00:47:00.000,95,11082497,13965,0,1743814019,13204.737443159996,60.272105370000645,53513.90967816 2025-04-05,00:47:01.000,95,11082500,13885,0,1743814020,13204.636398509996,60.3919405800043,53513.63019336 2025-04-05,00:47:02.000,95,11082475,13925,0,1743814021,13204.474727069995,60.25800711000193,53513.44154112001 2025-04-05,00:47:03.000,95,11082373,13885,0,1743814022,13204.40062765999,60.321449280003435,53513.25288888001 2025-04-05,00:47:04.000,95,11082513,14045,0,1743814023,13204.272637769995,60.30030188999808,53512.945455600006 2025-04-05,00:47:05.000,95,11082318,14205,0,1743814024,13204.110966329994,60.40603884000302,53512.74981624001 2025-04-05,00:47:06.000,95,11082563,13925,0,1743814025,13203.989712749993,60.3919405800043,53512.48430568001 2025-04-05,00:47:07.000,95,11082529,14045,0,1743814026,13203.814568690002,60.48357927000325,53512.29565344001 2025-04-05,00:47:08.000,95,11082524,13845,0,1743814027,13203.686578799992,60.59636535000027,53512.07905272001 2025-04-05,00:47:09.000,95,11082551,13885,0,1743814028,13203.518171049996,60.70915143000457,53511.8973876 2025-04-05,00:47:10.000,95,11082495,14005,0,1743814029,13203.444071639991,60.84308489999967,53511.7576452 2025-04-05,00:47:11.000,95,11082411,13965,0,1743814030,13203.30934544,60.97701837000204,53511.63886416 2025-04-05,00:47:12.000,95,11082463,14045,0,1743814031,13203.113992449995,61.05455880000227,53511.317456640005 2025-04-05,00:47:13.000,95,11082418,14045,0,1743814032,13202.95905731999,61.21668879000208,53511.22662408 2025-04-05,00:47:14.000,95,11082458,14245,0,1743814033,13202.891694219994,61.23783618000016,53511.051946080006 2025-04-05,00:47:15.000,95,11082464,13805,0,1743814034,13202.682868609998,61.42816269000468,53510.814384000005 2025-04-05,00:47:16.000,95,11082424,14045,0,1743814035,13202.548142409993,61.30127835000167,53510.68162872 2025-04-05,00:47:17.000,95,11082326,13965,0,1743814036,13202.413416210002,61.39996616999997,53510.50695072 2025-04-05,00:47:18.000,95,11082458,14005,0,1743814037,13202.319107869997,61.357671390003816,53510.42310528001 2025-04-05,00:47:19.000,95,11082517,14125,0,1743814038,13202.265217389991,61.308327480001026,53510.192530320004 2025-04-05,00:47:20.000,95,11082421,14045,0,1743814039,13202.211326910001,61.364720520003175,53510.12265912 2025-04-05,00:47:21.000,95,11082422,14045,0,1743814040,13202.211326910001,61.3294748699991,53510.01785232001 2025-04-05,00:47:22.000,95,11082386,14245,0,1743814041,13202.096809639996,61.357671390003816,53509.86413568 2025-04-05,00:47:23.000,95,11082509,14045,0,1743814042,13202.096809639996,61.33652399999846,53509.766316 2025-04-05,00:47:24.000,95,11082533,14085,0,1743814043,13202.12375487999,61.357671390003816,53509.70343192001 2025-04-05,00:47:25.000,95,11082424,13845,0,1743814044,13202.15070012,61.258983569998236,53509.56368952001 2025-04-05,00:47:26.000,95,11082449,14245,0,1743814045,13202.137227499996,61.28718009000295,53509.36805016001 2025-04-05,00:47:27.000,95,11082523,14045,0,1743814046,13202.137227499996,61.18144313999801,53509.423947120005 2025-04-05,00:47:28.000,95,11082488,14085,0,1743814047,13202.204590599991,61.01226401999884,53509.27023048 2025-04-05,00:47:29.000,95,11082452,13845,0,1743814048,13202.372998350002,60.93472358999861,53509.22132064 2025-04-05,00:47:30.000,95,11082467,14165,0,1743814049,13202.500988239997,60.81488838000223,53509.137475200005 2025-04-05,00:47:31.000,95,11082444,13845,0,1743814050,13202.602032889998,60.64570926000306,53509.14446232 2025-04-05,00:47:32.000,95,11082429,14045,0,1743814051,13202.709813849993,60.60341447999963,53509.13048808001 2025-04-05,00:47:33.000,95,11082517,14085,0,1743814052,13202.770440639993,60.547021440004755,53509.03266840001 2025-04-05,00:47:34.000,95,11082506,13805,0,1743814053,13202.91863945999,60.554070570004114,53509.1025396 2025-04-05,00:47:35.000,95,11082514,14005,0,1743814054,13203.053365659995,60.63161100000434,53509.01170704001 2025-04-05,00:47:36.000,95,11082446,14165,0,1743814055,13203.12072875999,60.71620056000393,53509.039655520006 2025-04-05,00:47:37.000,95,11082493,14165,0,1743814056,13203.26892758,60.80783925000287,53509.1025396 2025-04-05,00:47:38.000,95,11082502,13725,0,1743814057,13203.450807950001,60.77964272999816,53509.1025396 2025-04-05,00:47:39.000,95,11082485,14085,0,1743814058,13203.592270460002,60.624561869997706,53509.09555248 2025-04-05,00:47:40.000,95,11082422,13965,0,1743814059,13203.726996659992,60.497677530001965,53509.1724108 2025-04-05,00:47:41.000,95,11082483,14085,0,1743814060,13203.821304999998,60.25095798000257,53509.26324336 2025-04-05,00:47:42.000,95,11082530,14045,0,1743814061,13203.868459169993,60.053582339998684,53509.354075920004 2025-04-05,00:47:43.000,95,11082477,13925,0,1743814062,13203.996449059989,59.87735409000015,53509.423947120005 2025-04-05,00:47:44.000,95,11082433,14045,0,1743814063,13203.929085959993,59.74342061999778,53509.486831199996 2025-04-05,00:47:45.000,95,11082513,14045,0,1743814064,13203.902140719998,59.59538889000396,53509.52875392 2025-04-05,00:47:46.000,95,11082443,13925,0,1743814065,13203.834777620003,59.53194672000245,53509.68247056001 2025-04-05,00:47:47.000,95,11082456,14125,0,1743814066,13203.821304999998,59.468504550000944,53509.689457680004 2025-04-05,00:47:48.000,95,11082508,13885,0,1743814067,13203.828041309993,59.36981673000264,53509.766316 2025-04-05,00:47:49.000,95,11082591,14045,0,1743814068,13203.700051419997,59.24998151999898,53509.91304552 2025-04-05,00:47:50.000,95,11082456,14205,0,1743814069,13203.545116289992,59.11604805000388,53509.99689096001 2025-04-05,00:47:51.000,95,11082433,14045,0,1743814070,13203.376708539996,58.98916371000087,53510.06676216001 2025-04-05,00:47:52.000,95,11082480,13765,0,1743814071,13203.235246029995,58.79178807000426,53510.10868488 2025-04-05,00:47:53.000,95,11082489,14085,0,1743814072,13203.06010196999,58.643756340003165,53510.143620480005 2025-04-05,00:47:54.000,95,11082449,13725,0,1743814073,13202.95905731999,58.425233310001204,53510.26938864 2025-04-05,00:47:55.000,95,11082356,13765,0,1743814074,13202.817594809989,58.33359462000226,53510.26938864 2025-04-05,00:47:56.000,95,11082436,14005,0,1743814075,13202.548142409993,58.24900506000267,53510.33925984 2025-04-05,00:47:57.000,95,11082300,13965,0,1743814076,13202.238272149996,58.03048203000071,53510.40214392001 2025-04-05,00:47:58.000,95,11082487,13925,0,1743814077,13202.00250129999,57.833106390004104,53510.49996360001 2025-04-05,00:47:59.000,95,11082548,13885,0,1743814078,13201.658949489989,57.69212379000237,53510.492976479996 2025-04-05,00:48:00.000,95,11082453,13845,0,1743814079,13201.308661369992,57.57933770999807,53510.57682192 2025-04-05,00:48:01.000,95,11082496,14165,0,1743814080,13201.005527419991,57.33966728999803,53510.68162872 2025-04-05,00:48:02.000,95,11082552,14165,0,1743814081,13200.675448229995,57.21983208000165,53510.660667359996 2025-04-05,00:48:03.000,95,11082523,13965,0,1743814082,13200.271269629993,57.24097946999973,53510.72355144 2025-04-05,00:48:04.000,95,11082416,13965,0,1743814083,13199.846882099991,57.24097946999973,53510.7794484 2025-04-05,00:48:05.000,95,11082489,13565,0,1743814084,13199.46291242999,57.3114707700006,53510.77246128 2025-04-05,00:48:06.000,95,11082538,13845,0,1743814085,13199.051997519993,57.46655163000105,53510.82137112 2025-04-05,00:48:07.000,95,11082478,14205,0,1743814086,13198.560246889996,57.431305980004254,53510.884255200006 2025-04-05,00:48:08.000,95,11082490,14045,0,1743814087,13198.068496259999,57.66392726999766,53510.863293840004 2025-04-05,00:48:09.000,95,11082626,13965,0,1743814088,13197.442019429996,57.600485100003425,53510.80040976 2025-04-05,00:48:10.000,95,11082482,14085,0,1743814089,13196.869433079999,57.68507466000301,53510.765474160005 2025-04-05,00:48:11.000,95,11082529,13925,0,1743814090,13196.296846730002,57.69917292000173,53510.78643552001 2025-04-05,00:48:12.000,95,11082524,13965,0,1743814091,13195.778150859995,57.58638684000471,53510.63271888 2025-04-05,00:48:13.000,95,11082409,13925,0,1743814092,13195.138201410002,57.57933770999807,53510.68861584001 2025-04-05,00:48:14.000,95,11082456,13925,0,1743814093,13194.61276923,57.62868162000086,53510.55586056 2025-04-05,00:48:15.000,95,11082425,13885,0,1743814094,13194.127754909998,57.544092060001276,53510.548873440006 2025-04-05,00:48:16.000,95,11082435,14005,0,1743814095,13193.481069149995,57.558190319999994,53510.48598936 2025-04-05,00:48:17.000,95,11082532,13885,0,1743814096,13192.908482799998,57.46655163000105,53510.38816968 2025-04-05,00:48:18.000,95,11082452,14085,0,1743814097,13192.342632759995,57.424256850004895,53510.42310528001 2025-04-05,00:48:19.000,95,11082561,14405,0,1743814098,13191.823936889989,57.36081468000339,53510.34624696 2025-04-05,00:48:20.000,95,11082466,14085,0,1743814099,13191.392813049992,57.24802859999909,53510.213491680006 2025-04-05,00:48:21.000,95,11082444,13885,0,1743814100,13191.04926123999,57.10704600000463,53510.10868488 2025-04-05,00:48:22.000,95,11082422,13805,0,1743814101,13190.584455849988,56.93786687999818,53510.05278792 2025-04-05,00:48:23.000,95,11082514,14045,0,1743814102,13190.092705219991,56.84622818999924,53509.93400688 2025-04-05,00:48:24.000,95,11082411,14125,0,1743814103,13189.68852661999,56.59245951000048,53509.878109920006 2025-04-05,00:48:25.000,95,11082516,13725,0,1743814104,13189.216984919993,56.3598382199998,53509.73138040001 2025-04-05,00:48:26.000,95,11082477,14485,0,1743814105,13188.75891584,56.14131518999784,53509.71740616 2025-04-05,00:48:27.000,95,11082409,14085,0,1743814106,13188.38841878999,56.091971280002326,53509.61958648 2025-04-05,00:48:28.000,95,11082468,14285,0,1743814107,13187.950558639997,56.13426605999848,53509.49381832001 2025-04-05,00:48:29.000,95,11082547,14045,0,1743814108,13187.47228062999,56.13426605999848,53509.4518956 2025-04-05,00:48:30.000,95,11082319,14085,0,1743814109,13186.906430589988,56.23295388000406,53509.29119184 2025-04-05,00:48:31.000,95,11082474,14005,0,1743814110,13186.34058055,56.162462580003194,53509.207346400006 2025-04-05,00:48:32.000,95,11082491,14325,0,1743814111,13185.821884679994,56.24000301000342,53508.95581008 2025-04-05,00:48:33.000,95,11082416,14205,0,1743814112,13185.195407849991,56.25410127000214,53508.97677144 2025-04-05,00:48:34.000,95,11082457,13965,0,1743814113,13184.609348879989,56.30344517999765,53508.7881192 2025-04-05,00:48:35.000,95,11082369,13925,0,1743814114,13184.003080980001,56.44442777999939,53508.64837680001 2025-04-05,00:48:36.000,95,11082539,14165,0,1743814115,13183.430494629989,56.451476909998746,53508.64837680001 2025-04-05,00:48:37.000,95,11082556,14125,0,1743814116,13182.76359994,56.65590168000199,53508.347930640004 2025-04-05,00:48:38.000,95,11082438,14205,0,1743814117,13182.204486209994,56.726392980002856,53508.30600792 2025-04-05,00:48:39.000,95,11082470,14085,0,1743814118,13181.645372480001,56.959014270003536,53508.21517536 2025-04-05,00:48:40.000,95,11082435,14245,0,1743814119,13181.05257719999,57.05065296000248,53508.11036856 2025-04-05,00:48:41.000,95,11082505,13965,0,1743814120,13180.527145020002,57.12819339000271,53507.89376784 2025-04-05,00:48:42.000,95,11082380,14125,0,1743814121,13180.02192177,57.149340780000784,53507.90774208001 2025-04-05,00:48:43.000,95,11082487,14245,0,1743814122,13179.523434829993,57.2762251200038,53507.698128480006 2025-04-05,00:48:44.000,95,11082490,14005,0,1743814123,13179.031684199996,57.374912940002105,53507.59332168 2025-04-05,00:48:45.000,95,11082518,14005,0,1743814124,13178.519724639998,57.5229446700032,53507.53742472 2025-04-05,00:48:46.000,95,11082591,14285,0,1743814125,13178.081864489992,57.600485100003425,53507.51646336 2025-04-05,00:48:47.000,95,11082389,14005,0,1743814126,13177.590113859995,57.826057260004745,53507.37672096 2025-04-05,00:48:48.000,95,11082451,14285,0,1743814127,13177.138781089998,57.93884334000177,53507.25793992 2025-04-05,00:48:49.000,95,11082371,13885,0,1743814128,13176.6066126,58.143268109997734,53507.13217176 2025-04-05,00:48:50.000,95,11082447,14085,0,1743814129,13176.141807209999,58.17146463000245,53507.03435208 2025-04-05,00:48:51.000,95,11082431,14085,0,1743814130,13175.737628609997,58.20671027999924,53506.8666612 2025-04-05,00:48:52.000,95,11082510,14205,0,1743814131,13175.313241079995,58.2137594099986,53506.79679 2025-04-05,00:48:53.000,95,11082488,14125,0,1743814132,13174.989898199994,58.192612020000524,53506.76884152 2025-04-05,00:48:54.000,95,11082473,14045,0,1743814133,13174.733918419988,58.20671027999924,53506.6570476 2025-04-05,00:48:55.000,95,11082471,13965,0,1743814134,13174.471202330002,58.129169849999016,53506.5871764 2025-04-05,00:48:56.000,95,11082558,14045,0,1743814135,13174.2489041,58.16441550000309,53506.39153704 2025-04-05,00:48:57.000,95,11082407,14285,0,1743814136,13174.06028741999,58.09392420000222,53506.34961432001 2025-04-05,00:48:58.000,95,11082428,14085,0,1743814137,13173.90535229,58.05162941999879,53506.356601440006 2025-04-05,00:48:59.000,95,11082463,14125,0,1743814138,13173.750417159994,58.05162941999879,53506.26576888 2025-04-05,00:49:00.000,95,11082469,13885,0,1743814139,13173.575273099988,58.1150715900003,53506.2028848 2025-04-05,00:49:01.000,95,11082457,14445,0,1743814140,13173.494437380003,58.17146463000245,53506.11205224001 2025-04-05,00:49:02.000,95,11082561,14085,0,1743814141,13173.386656419993,58.27015245000075,53506.05615528 2025-04-05,00:49:03.000,95,11082496,13845,0,1743814142,13173.292348080002,58.3265454900029,53505.951348480005 2025-04-05,00:49:04.000,95,11082397,14165,0,1743814143,13173.258666529997,58.29129983999883,53505.902438640005 2025-04-05,00:49:05.000,95,11082488,13805,0,1743814144,13173.02963199,58.29129983999883,53505.84654168001 2025-04-05,00:49:06.000,95,11082508,14085,0,1743814145,13172.98921413,58.234906800003955,53505.81160608 2025-04-05,00:49:07.000,95,11082446,14005,0,1743814146,13172.94205995999,58.29129983999883,53505.76269624 2025-04-05,00:49:08.000,95,11082551,14325,0,1743814147,13172.94205995999,58.26310332000139,53505.65090232 2025-04-05,00:49:09.000,95,11082466,14285,0,1743814148,13172.96226888999,58.15736637000373,53505.62994096001 2025-04-05,00:49:10.000,95,11082551,14005,0,1743814149,13172.92858734,58.1150715900003,53505.67885080001 2025-04-05,00:49:11.000,95,11082456,13845,0,1743814150,13172.692816489995,57.959990729999845,53505.685837920006 2025-04-05,00:49:12.000,95,11082450,13925,0,1743814151,13172.463781949999,57.833106390004104,53505.58103112 2025-04-05,00:49:13.000,95,11082510,13885,0,1743814152,13172.288637889993,57.61458336000214,53505.48321144 2025-04-05,00:49:14.000,95,11082414,14165,0,1743814153,13172.073075970002,57.501797279997845,53505.448275840004 2025-04-05,00:49:15.000,95,11082483,14165,0,1743814154,13171.844041429991,57.21983208000165,53505.497185680004 2025-04-05,00:49:16.000,95,11082478,13965,0,1743814155,13171.574589029995,56.959014270003536,53505.33648192 2025-04-05,00:49:17.000,95,11082518,13925,0,1743814156,13171.42639021,56.691147329998785,53505.16879104 2025-04-05,00:49:18.000,95,11082540,13765,0,1743814157,13171.163674119998,56.61360689999856,53505.231675120005 2025-04-05,00:49:19.000,95,11082390,13925,0,1743814158,13170.934639580002,56.514919080000254,53505.161803920004 2025-04-05,00:49:20.000,95,11082492,13885,0,1743814159,13170.766231829992,56.39508387000387,53505.17577816001 2025-04-05,00:49:21.000,95,11082406,14245,0,1743814160,13170.50351573999,56.451476909998746,53505.182765280006 2025-04-05,00:49:22.000,95,11082457,13885,0,1743814161,13170.106073449999,56.57836125000176,53505.05001 2025-04-05,00:49:23.000,95,11082459,14165,0,1743814162,13169.836621050003,56.7193438500035,53505.05001 2025-04-05,00:49:24.000,95,11082382,13965,0,1743814163,13169.472860310001,56.84622818999924,53504.896293360005 2025-04-05,00:49:25.000,95,11082438,13885,0,1743814164,13169.23035315,57.156389910000144,53504.994113040004 2025-04-05,00:49:26.000,95,11082405,13725,0,1743814165,13168.880065029989,57.35376555000403,53504.9801388 2025-04-05,00:49:27.000,95,11082433,14165,0,1743814166,13168.563458459997,57.6568781399983,53504.875332 2025-04-05,00:49:28.000,95,11082577,13845,0,1743814167,13168.354632850002,58.04458028999943,53504.83340928 2025-04-05,00:49:29.000,95,11082502,14005,0,1743814168,13168.09191676,58.28425070999947,53504.93122896 2025-04-05,00:49:30.000,95,11082475,14005,0,1743814169,13168.06497151999,58.6719528600006,53504.847383520006 2025-04-05,00:49:31.000,95,11082427,13885,0,1743814170,13167.93024532,59.13719544000196,53504.85437064 2025-04-05,00:49:32.000,95,11082535,14125,0,1743814171,13167.775310189994,59.510799330004374,53504.896293360005 2025-04-05,00:49:33.000,95,11082490,13885,0,1743814172,13167.72141970999,59.89145234999887,53504.8054608 2025-04-05,00:49:34.000,95,11082553,14165,0,1743814173,13167.532803029993,60.30735102000472,53504.86135776 2025-04-05,00:49:35.000,95,11082531,13885,0,1743814174,13167.431758379993,60.59636535000027,53505.02904864 2025-04-05,00:49:36.000,95,11082476,14125,0,1743814175,13167.290295869992,60.955870980003965,53505.12686832001 2025-04-05,00:49:37.000,95,11082482,14165,0,1743814176,13167.290295869992,61.4422609500034,53505.133855440006 2025-04-05,00:49:38.000,95,11082503,13925,0,1743814177,13167.330713729993,61.81586483999854,53505.23866224 2025-04-05,00:49:39.000,95,11082456,13925,0,1743814178,13167.391340519993,62.27405829000054,53505.1897524 2025-04-05,00:49:40.000,95,11082441,14165,0,1743814179,13167.499121479988,62.67585870000039,53505.280584960004 2025-04-05,00:49:41.000,95,11082332,14165,0,1743814180,13167.566484579998,62.92962737999915,53505.45526296 2025-04-05,00:49:42.000,95,11082380,13845,0,1743814181,13167.687738159999,63.24683822999941,53505.44128872001 2025-04-05,00:49:43.000,95,11082656,13925,0,1743814182,13167.91003639,63.47945952000009,53505.469237200006 2025-04-05,00:49:44.000,95,11082388,13925,0,1743814183,13168.11212569,63.70503168000141,53505.65788944001 2025-04-05,00:49:45.000,95,11082415,13965,0,1743814184,13168.260324509996,63.83896515000379,53505.734747760005 2025-04-05,00:49:46.000,95,11082560,13965,0,1743814185,13168.475886430002,64.0997829600019,53505.81160608 2025-04-05,00:49:47.000,95,11082487,14165,0,1743814186,13168.711657279993,64.33240425000258,53505.86750304 2025-04-05,00:49:48.000,95,11082547,14245,0,1743814187,13168.974373369994,64.62846771000477,53505.93737424 2025-04-05,00:49:49.000,95,11082426,14125,0,1743814188,13169.317925179996,64.9033837800016,53506.14698784 2025-04-05,00:49:50.000,95,11082533,14125,0,1743814189,13169.560432339997,65.10780855000485,53506.22384616 2025-04-05,00:49:51.000,95,11082518,13965,0,1743814190,13169.917456769988,65.29108593000274,53506.34961432001 2025-04-05,00:49:52.000,95,11082437,14085,0,1743814191,13170.13975499999,65.53075635000278,53506.44743400001 2025-04-05,00:49:53.000,95,11082413,14205,0,1743814192,13170.49004312,65.77747590000217,53506.56621504001 2025-04-05,00:49:54.000,95,11082532,14005,0,1743814193,13170.793177070002,65.87616372000048,53506.69897032 2025-04-05,00:49:55.000,95,11082496,14045,0,1743814194,13171.089574709993,66.05944109999837,53506.78281576001 2025-04-05,00:49:56.000,95,11082452,13925,0,1743814195,13171.325345559999,66.34140630000184,53506.90159680001 2025-04-05,00:49:57.000,95,11082535,13925,0,1743814196,13171.54764379,66.66566628000146,53506.97146800001 2025-04-05,00:49:58.000,95,11082476,14045,0,1743814197,13171.736260469996,66.93353321999894,53507.027364960006 2025-04-05,00:49:59.000,95,11082464,14205,0,1743814198,13172.093284900002,67.23664581000048,53507.16710736001 2025-04-05,00:50:00.000,95,11082551,13925,0,1743814199,13172.302110509998,67.3987758000003,53507.32781112 2025-04-05,00:50:01.000,95,11082392,14045,0,1743814200,13172.605244459999,67.64549534999969,53507.35575960001 2025-04-05,00:50:02.000,95,11082525,13965,0,1743814201,13172.84775162,67.91336229000444,53507.48851488 2025-04-05,00:50:03.000,95,11082478,14205,0,1743814202,13173.117204019996,68.06139401999826,53507.53742472 2025-04-05,00:50:04.000,95,11082514,13805,0,1743814203,13173.305820699992,68.23057314000471,53507.69114136001 2025-04-05,00:50:05.000,95,11082446,14125,0,1743814204,13173.339502249997,68.25876966000214,53507.72607696 2025-04-05,00:50:06.000,95,11082442,14085,0,1743814205,13173.420337969997,68.18827836000128,53507.963639040005 2025-04-05,00:50:07.000,95,11082466,14245,0,1743814206,13173.447283209993,68.18122923000192,53507.90075496 2025-04-05,00:50:08.000,95,11082425,14325,0,1743814207,13173.460755829998,68.11073793000105,53508.0894072 2025-04-05,00:50:09.000,95,11082426,13885,0,1743814208,13173.514646309988,68.01205011000275,53508.04748448 2025-04-05,00:50:10.000,95,11082403,14005,0,1743814209,13173.555064169988,68.08254141000361,53508.180239760004 2025-04-05,00:50:11.000,95,11082543,14045,0,1743814210,13173.561800479998,67.97680445999868,53508.31299504001 2025-04-05,00:50:12.000,95,11082491,13885,0,1743814211,13173.635899889989,67.88516576999973,53508.31299504001 2025-04-05,00:50:13.000,95,11082511,13845,0,1743814212,13173.528118929993,67.9204114200038,53508.347930640004 2025-04-05,00:50:14.000,95,11082469,13965,0,1743814213,13173.696526679989,67.82877273000486,53508.36190488001 2025-04-05,00:50:15.000,95,11082447,13805,0,1743814214,13173.662845129998,67.89221489999909,53508.42478896 2025-04-05,00:50:16.000,95,11082379,14205,0,1743814215,13173.703262989999,68.0190992400021,53508.45273744 2025-04-05,00:50:17.000,95,11082456,14085,0,1743814216,13173.743680849999,68.11073793000105,53508.43177608 2025-04-05,00:50:18.000,95,11082396,14165,0,1743814217,13173.784098709999,68.11778706000041,53508.37587912 2025-04-05,00:50:19.000,95,11082510,14045,0,1743814218,13173.743680849999,68.0684431500049,53508.41081472001 2025-04-05,00:50:20.000,95,11082479,14045,0,1743814219,13173.696526679989,67.92746055000316,53508.39684048 2025-04-05,00:50:21.000,95,11082692,13965,0,1743814220,13173.595482029988,67.75123230000463,53508.42478896 2025-04-05,00:50:22.000,95,11082304,13925,0,1743814221,13173.561800479998,67.57500404999882,53508.45273744 2025-04-05,00:50:23.000,95,11082454,13765,0,1743814222,13173.487701069993,67.33533362999879,53508.37587912 2025-04-05,00:50:24.000,95,11082611,13965,0,1743814223,13173.440546899998,67.1027123399981,53508.515621520004 2025-04-05,00:50:25.000,95,11082352,13605,0,1743814224,13173.258666529997,66.83484540000063,53508.43177608 2025-04-05,00:50:26.000,95,11082489,14245,0,1743814225,13173.204776049992,66.58812585000123,53508.39684048 2025-04-05,00:50:27.000,95,11082538,14085,0,1743814226,13173.204776049992,66.29206238999905,53508.29203368001 2025-04-05,00:50:28.000,95,11082445,14165,0,1743814227,13173.184567119992,66.14403065999795,53508.347930640004 2025-04-05,00:50:29.000,95,11082398,13885,0,1743814228,13173.238457599997,65.96780240999942,53508.250110960005 2025-04-05,00:50:30.000,95,11082496,13965,0,1743814229,13173.352974870002,65.84091807000368,53508.37587912 2025-04-05,00:50:31.000,95,11082516,13965,0,1743814230,13173.440546899998,65.84796720000304,53508.24312384001 2025-04-05,00:50:32.000,95,11082526,13925,0,1743814231,13173.602218339998,65.74927938000474,53508.31299504001 2025-04-05,00:50:33.000,95,11082474,13965,0,1743814232,13173.635899889989,65.77747590000217,53508.299020800005 2025-04-05,00:50:34.000,95,11082379,13925,0,1743814233,13173.77736239999,65.8550163300024,53508.32696928 2025-04-05,00:50:35.000,95,11082417,13845,0,1743814234,13173.90535229,66.03124458000093,53508.20818824 2025-04-05,00:50:36.000,95,11082619,13965,0,1743814235,13174.14785945,66.3132097800044,53508.201201120006 2025-04-05,00:50:37.000,95,11082523,14285,0,1743814236,13174.356685059996,66.65156802000274,53508.3339564 2025-04-05,00:50:38.000,95,11082526,13885,0,1743814237,13174.511620190002,67.01812277999852,53508.37587912 2025-04-05,00:50:39.000,95,11082410,13765,0,1743814238,13174.646346389993,67.23664581000048,53508.34094352001 2025-04-05,00:50:40.000,95,11082585,14165,0,1743814239,13174.794545209988,67.43402145000437,53508.37587912 2025-04-05,00:50:41.000,95,11082427,14125,0,1743814240,13174.936007719989,67.48336535999988,53508.48767304001 2025-04-05,00:50:42.000,95,11082413,14005,0,1743814241,13175.06399761,67.4622179700018,53508.4038276 2025-04-05,00:50:43.000,95,11082556,13725,0,1743814242,13175.313241079995,67.43402145000437,53508.57850560001 2025-04-05,00:50:44.000,95,11082492,13845,0,1743814243,13175.616375029997,67.3987758000003,53508.59946696 2025-04-05,00:50:45.000,95,11082458,13925,0,1743814244,13175.959926839998,67.4974636199986,53508.65536392001 2025-04-05,00:50:46.000,95,11082460,14165,0,1743814245,13176.26306079,67.41287405999901,53508.73222224 2025-04-05,00:50:47.000,95,11082532,13965,0,1743814246,13176.52577688,67.31418624000071,53508.7881192 2025-04-05,00:50:48.000,95,11082551,13685,0,1743814247,13176.707657250001,67.26484232999792,53508.91388736001 2025-04-05,00:50:49.000,95,11082605,13805,0,1743814248,13176.862592379992,67.22959668000112,53508.79510632001 2025-04-05,00:50:50.000,95,11082469,14205,0,1743814249,13176.869328690002,67.06746669000131,53508.86497752001 2025-04-05,00:50:51.000,95,11082513,14165,0,1743814250,13176.943428099992,66.87714018000406,53508.871964640006 2025-04-05,00:50:52.000,95,11082591,14165,0,1743814251,13177.004054889992,66.70796106000489,53508.95581008 2025-04-05,00:50:53.000,95,11082496,13885,0,1743814252,13177.051209060002,66.67976454000018,53508.969784320005 2025-04-05,00:50:54.000,95,11082493,14125,0,1743814253,13177.017527509997,66.50353629000165,53508.9977328 2025-04-05,00:50:55.000,95,11082582,14045,0,1743814254,13177.024263819992,66.42599586000142,53508.9977328 2025-04-05,00:50:56.000,95,11082415,14325,0,1743814255,13176.943428099992,66.32025891000376,53508.920874480005 2025-04-05,00:50:57.000,95,11082484,14405,0,1743814256,13176.795229279996,66.19337457000074,53508.94882296 2025-04-05,00:50:58.000,95,11082505,13925,0,1743814257,13176.62008521999,65.92550763000327,53508.871964640006 2025-04-05,00:50:59.000,95,11082343,14045,0,1743814258,13176.4045233,65.77042677000281,53508.83702904 2025-04-05,00:51:00.000,95,11082429,14045,0,1743814259,13176.28326972,65.65764068999852,53508.704273760006 2025-04-05,00:51:01.000,95,11082434,14165,0,1743814260,13176.128334589994,65.48846156999934,53508.65536392001 2025-04-05,00:51:02.000,95,11082501,13965,0,1743814261,13175.885827429993,65.38977375000104,53508.585492720005 2025-04-05,00:51:03.000,95,11082569,14045,0,1743814262,13175.798255399997,65.38977375000104,53508.31998216001 2025-04-05,00:51:04.000,95,11082415,14205,0,1743814263,13175.582693479992,65.31928245000017,53508.27107232001 2025-04-05,00:51:05.000,95,11082480,14085,0,1743814264,13175.441230969991,65.25584027999867,53508.201201120006 2025-04-05,00:51:06.000,95,11082605,13885,0,1743814265,13175.34018631999,65.24174201999995,53508.04748448 2025-04-05,00:51:07.000,95,11082614,13885,0,1743814266,13175.16504226,65.10780855000485,53507.87280648 2025-04-05,00:51:08.000,95,11082506,13845,0,1743814267,13175.023579749999,65.04436638000334,53507.7051156 2025-04-05,00:51:09.000,95,11082497,14045,0,1743814268,13174.760863659998,64.91043291000096,53507.579347440005 2025-04-05,00:51:10.000,95,11082487,14045,0,1743814269,13174.605928529993,64.67076249000093,53507.40466944001 2025-04-05,00:51:11.000,95,11082333,14205,0,1743814270,13174.498147569997,64.52273075999983,53507.23697856001 2025-04-05,00:51:12.000,95,11082389,13965,0,1743814271,13174.437520779997,64.21961816999828,53507.09723616001 2025-04-05,00:51:13.000,95,11082440,13845,0,1743814272,13174.316267199996,64.01519340000232,53506.908583920005 2025-04-05,00:51:14.000,95,11082415,13885,0,1743814273,13174.2489041,63.74027732999821,53506.75486728 2025-04-05,00:51:15.000,95,11082563,14205,0,1743814274,13174.430784470002,63.48650864999945,53506.5871764 2025-04-05,00:51:16.000,95,11082544,14125,0,1743814275,13174.471202330002,63.32437865999964,53506.37057568 2025-04-05,00:51:17.000,95,11082548,14205,0,1743814276,13174.659819009998,63.14815041000111,53506.24480752 2025-04-05,00:51:18.000,95,11082425,14125,0,1743814277,13174.801281519998,63.035364330004086,53506.070129520005 2025-04-05,00:51:19.000,95,11082402,13965,0,1743814278,13174.929271409994,62.986020420001296,53505.832567440004 2025-04-05,00:51:20.000,95,11082514,13885,0,1743814279,13175.09767915999,62.85913607999828,53505.804618960006 2025-04-05,00:51:21.000,95,11082484,13965,0,1743814280,13175.272823219995,62.760448259999976,53505.60897960001 2025-04-05,00:51:22.000,95,11082560,14045,0,1743814281,13175.38734049,62.66176044000167,53505.51115992001 2025-04-05,00:51:23.000,95,11082533,13965,0,1743814282,13175.569220860001,62.626514790004876,53505.37141752001 2025-04-05,00:51:24.000,95,11082494,14045,0,1743814283,13175.710683370002,62.50667958000122,53505.23866224 2025-04-05,00:51:25.000,95,11082508,13885,0,1743814284,13175.973399459988,62.43618828000035,53505.161803920004 2025-04-05,00:51:26.000,95,11082536,14245,0,1743814285,13176.17548875999,62.33750046000205,53505.04302288 2025-04-05,00:51:27.000,95,11082434,14325,0,1743814286,13176.310214959994,62.238812640003744,53504.93122896 2025-04-05,00:51:28.000,95,11082510,14125,0,1743814287,13176.34389651,62.1471739500048,53504.875332 2025-04-05,00:51:29.000,95,11082497,13965,0,1743814288,13176.46515009,62.05553525999858,53504.81244792 2025-04-05,00:51:30.000,95,11082505,14045,0,1743814289,13176.49883163999,61.900454399998125,53504.67270552001 2025-04-05,00:51:31.000,95,11082573,14085,0,1743814290,13176.431468539995,61.7876683200011,53504.55392448001 2025-04-05,00:51:32.000,95,11082554,14045,0,1743814291,13176.431468539995,61.64668571999937,53504.47706616 2025-04-05,00:51:33.000,95,11082411,14245,0,1743814292,13176.21590661999,61.46340834000148,53504.393220720005 2025-04-05,00:51:34.000,95,11082482,13965,0,1743814293,13175.959926839998,61.20963966000272,53504.30937528 2025-04-05,00:51:35.000,95,11082497,13965,0,1743814294,13175.717419679997,60.92767445999925,53504.1416844 2025-04-05,00:51:36.000,95,11082530,14485,0,1743814295,13175.36039524999,60.624561869997706,53504.01591624 2025-04-05,00:51:37.000,95,11082466,14045,0,1743814296,13174.989898199994,60.35669493000023,53503.890148080005 2025-04-05,00:51:38.000,95,11082522,13965,0,1743814297,13174.639610079998,60.095877120002115,53503.72944432 2025-04-05,00:51:39.000,95,11082583,14165,0,1743814298,13174.329739820001,59.806862789999286,53503.5128436 2025-04-05,00:51:40.000,95,11082488,14125,0,1743814299,13173.97945169999,59.53194672000245,53503.47092088 2025-04-05,00:51:41.000,95,11082447,14205,0,1743814300,13173.615690959989,59.2640797799977,53503.33117848001 2025-04-05,00:51:42.000,95,11082543,13965,0,1743814301,13173.339502249997,58.95391806000407,53503.121564880006 2025-04-05,00:51:43.000,95,11082463,14405,0,1743814302,13173.022895679991,58.73539503000211,53502.9189384 2025-04-05,00:51:44.000,95,11082454,14285,0,1743814303,13172.773652209995,58.52392112999951,53502.70932480001 2025-04-05,00:51:45.000,95,11082433,14045,0,1743814304,13172.497463499989,58.43933156999992,53502.56958240001 2025-04-05,00:51:46.000,95,11082519,14205,0,1743814305,13172.268428959993,58.34064375000162,53502.40887864 2025-04-05,00:51:47.000,95,11082554,14085,0,1743814306,13171.972031320001,58.2137594099986,53502.23420064001 2025-04-05,00:51:48.000,95,11082479,13725,0,1743814307,13171.783414639991,58.10802246000094,53501.926767360004 2025-04-05,00:51:49.000,95,11082460,13845,0,1743814308,13171.534171169995,57.89654855999834,53501.7660636 2025-04-05,00:51:50.000,95,11082494,14165,0,1743814309,13171.385972349999,57.85425378000218,53501.57042424 2025-04-05,00:51:51.000,95,11082499,14005,0,1743814310,13171.224300909998,57.63573075000022,53501.444656080006 2025-04-05,00:51:52.000,95,11082491,14085,0,1743814311,13171.069365779993,57.58638684000471,53501.207094000005 2025-04-05,00:51:53.000,95,11082543,13925,0,1743814312,13170.907694339992,57.48769901999913,53501.088312960004 2025-04-05,00:51:54.000,95,11082415,13925,0,1743814313,13170.766231829992,57.48064988999977,53500.90664784 2025-04-05,00:51:55.000,95,11082549,14045,0,1743814314,13170.678659799996,57.45950250000169,53500.66908576 2025-04-05,00:51:56.000,95,11082511,14205,0,1743814315,13170.415943709995,57.43835511000361,53500.44549792 2025-04-05,00:51:57.000,95,11082415,13965,0,1743814316,13170.173436549994,57.44540424000297,53500.249858560004 2025-04-05,00:51:58.000,95,11082505,14205,0,1743814317,13169.924193079998,57.501797279997845,53500.13107752 2025-04-05,00:51:59.000,95,11082470,13725,0,1743814318,13169.722103779997,57.44540424000297,53499.935438160006 2025-04-05,00:52:00.000,95,11082541,13925,0,1743814319,13169.560432339997,57.51589554000384,53499.865566960005 2025-04-05,00:52:01.000,95,11082369,14085,0,1743814320,13169.31118887,57.61458336000214,53499.53717232 2025-04-05,00:52:02.000,95,11082477,13765,0,1743814321,13169.216880529995,57.68507466000301,53499.411404160004 2025-04-05,00:52:03.000,95,11082421,13725,0,1743814322,13169.04173646999,57.769664220002596,53499.22973904 2025-04-05,00:52:04.000,95,11082373,14205,0,1743814323,13168.907010269999,57.833106390004104,53499.05506104 2025-04-05,00:52:05.000,95,11082496,13845,0,1743814324,13168.779020379989,58.02343290000135,53498.84544744 2025-04-05,00:52:06.000,95,11082569,13885,0,1743814325,13168.684712039998,58.129169849999016,53498.67076944 2025-04-05,00:52:07.000,95,11082463,14085,0,1743814326,13168.583667389998,58.26310332000139,53498.4821172 2025-04-05,00:52:08.000,95,11082466,13925,0,1743814327,13168.442204879997,58.34769288000098,53498.356349040005 2025-04-05,00:52:09.000,95,11082486,13885,0,1743814328,13168.267060819991,58.44638069999928,53498.0978256 2025-04-05,00:52:10.000,95,11082501,13925,0,1743814329,13168.118861999996,58.51687200000015,53497.972057440005 2025-04-05,00:52:11.000,95,11082526,13925,0,1743814330,13167.896563769995,58.55916678000358,53497.72052112 2025-04-05,00:52:12.000,95,11082457,14165,0,1743814331,13167.72141970999,58.594412430000375,53497.54584312 2025-04-05,00:52:13.000,95,11082444,13885,0,1743814332,13167.472176239993,58.643756340003165,53497.31526816 2025-04-05,00:52:14.000,95,11082489,14045,0,1743814333,13167.270086939992,58.74949329000083,53497.15456440001 2025-04-05,00:52:15.000,95,11082470,13845,0,1743814334,13167.000634539996,58.777689809998265,53496.9449508 2025-04-05,00:52:16.000,95,11082471,13645,0,1743814335,13166.717709519995,58.79883720000362,53496.70738872 2025-04-05,00:52:17.000,95,11082469,14005,0,1743814336,13166.488674979999,58.8834267600032,53496.49777512 2025-04-05,00:52:18.000,95,11082489,13885,0,1743814337,13166.327003539998,58.93277066999872,53496.25322592 2025-04-05,00:52:19.000,95,11082430,13805,0,1743814338,13166.199013650003,58.96096719000343,53496.09950928001 2025-04-05,00:52:20.000,95,11082487,13765,0,1743814339,13166.111441619993,59.003261969999585,53495.88290856001 2025-04-05,00:52:21.000,95,11082499,13845,0,1743814340,13166.017133280002,59.09490065999853,53495.63137224 2025-04-05,00:52:22.000,95,11082491,13845,0,1743814341,13165.922824939997,59.12309718000324,53495.44272 2025-04-05,00:52:23.000,95,11082518,13925,0,1743814342,13165.889143389992,59.228834130000905,53495.26105488001 2025-04-05,00:52:24.000,95,11082512,13925,0,1743814343,13165.855461840001,59.30637456000113,53495.03047992 2025-04-05,00:52:25.000,95,11082456,13765,0,1743814344,13165.848725529991,59.447357160002866,53494.8138792 2025-04-05,00:52:26.000,95,11082467,14045,0,1743814345,13165.848725529991,59.59538889000396,53494.58330424 2025-04-05,00:52:27.000,95,11082502,13925,0,1743814346,13165.848725529991,59.694076710002264,53494.44356184001 2025-04-05,00:52:28.000,95,11082494,13685,0,1743814347,13165.875670770001,59.84210844000336,53494.27587096001 2025-04-05,00:52:29.000,95,11082473,13725,0,1743814348,13165.916088630001,59.98309103999782,53494.03830888001 2025-04-05,00:52:30.000,95,11082484,13765,0,1743814349,13165.956506490002,60.06768060000468,53493.849656640006 2025-04-05,00:52:31.000,95,11082498,13765,0,1743814350,13165.976715420002,60.152270160004264,53493.67497864001 2025-04-05,00:52:32.000,95,11082489,13765,0,1743814351,13166.017133280002,60.15931929000362,53493.521262 2025-04-05,00:52:33.000,95,11082528,13765,0,1743814352,13166.030605899992,60.15931929000362,53493.30466128 2025-04-05,00:52:34.000,95,11082489,13925,0,1743814353,13166.077760070002,60.145221030004905,53493.1369704 2025-04-05,00:52:35.000,95,11082463,13845,0,1743814354,13166.037342210002,60.152270160004264,53492.93434392001 2025-04-05,00:52:36.000,95,11082438,14005,0,1743814355,13166.044078519997,60.13112276999891,53492.7526788 2025-04-05,00:52:37.000,95,11082449,13725,0,1743814356,13166.003660659997,60.16636842000298,53492.58498792 2025-04-05,00:52:38.000,95,11082518,13605,0,1743814357,13166.050814829992,60.13112276999891,53492.49415536 2025-04-05,00:52:39.000,95,11082465,13485,0,1743814358,13165.996924350002,60.17341755000234,53492.298516 2025-04-05,00:52:40.000,95,11082456,13725,0,1743814359,13165.996924350002,60.13817189999827,53492.151786480004 2025-04-05,00:52:41.000,95,11082487,13645,0,1743814360,13165.943033869997,60.18751581000106,53491.85832744001 2025-04-05,00:52:42.000,95,11082437,13725,0,1743814361,13165.929561249992,60.20161406999978,53491.718585040006 2025-04-05,00:52:43.000,95,11082475,13725,0,1743814362,13165.875670770001,60.1804666800017,53491.57185552001 2025-04-05,00:52:44.000,95,11082457,13605,0,1743814363,13165.862198149996,60.12407363999955,53491.40416464001 2025-04-05,00:52:45.000,95,11082488,13605,0,1743814364,13165.828516599991,60.095877120002115,53491.20852528001 2025-04-05,00:52:46.000,95,11082537,13725,0,1743814365,13165.77462612,60.02538582000125,53491.01987304001 2025-04-05,00:52:47.000,95,11082462,13725,0,1743814366,13165.781362429996,60.00423843000317,53490.89410488 2025-04-05,00:52:48.000,95,11082430,13765,0,1743814367,13165.761153499996,59.99014017000445,53490.71942688 2025-04-05,00:52:49.000,95,11082420,13645,0,1743814368,13165.700526709996,60.01833669000189,53490.53776176001 2025-04-05,00:52:50.000,95,11082469,14005,0,1743814369,13165.579273129995,59.9689927799991,53490.39801936001 2025-04-05,00:52:51.000,95,11082496,13685,0,1743814370,13165.48496478999,59.95489452000038,53490.26526408 2025-04-05,00:52:52.000,95,11082469,13605,0,1743814371,13165.36371120999,59.863255830001435,53490.13250880001 2025-04-05,00:52:53.000,95,11082463,14085,0,1743814372,13165.208776079999,59.806862789999286,53489.91590808001 2025-04-05,00:52:54.000,95,11082501,13445,0,1743814373,13165.033632019993,59.75751888000377,53489.804114160004 2025-04-05,00:52:55.000,95,11082455,13565,0,1743814374,13164.871960579992,59.71522410000034,53489.68533312 2025-04-05,00:52:56.000,95,11082501,13445,0,1743814375,13164.737234380002,59.70817497000098,53489.538603600005 2025-04-05,00:52:57.000,95,11082493,13645,0,1743814376,13164.609244489991,59.694076710002264,53489.3988612 2025-04-05,00:52:58.000,95,11082534,13525,0,1743814377,13164.36673732999,59.66588019000483,53489.23117032 2025-04-05,00:52:59.000,95,11082487,13405,0,1743814378,13164.18485695999,59.65178192999883,53489.07046656 2025-04-05,00:53:00.000,95,11082448,13885,0,1743814379,13163.982767659989,59.644732799999474,53488.9446984 2025-04-05,00:53:01.000,95,11082473,13325,0,1743814380,13163.841305149988,59.65178192999883,53488.78399464 2025-04-05,00:53:02.000,95,11082537,13445,0,1743814381,13163.720051570002,59.644732799999474,53488.700149200005 2025-04-05,00:53:03.000,95,11082462,13885,0,1743814382,13163.592061679992,59.66588019000483,53488.55341968001 2025-04-05,00:53:04.000,95,11082468,13325,0,1743814383,13163.443862859996,59.70112584000162,53488.45560000001 2025-04-05,00:53:05.000,95,11082486,13245,0,1743814384,13163.322609279996,59.71522410000034,53488.30188336 2025-04-05,00:53:06.000,95,11082467,13365,0,1743814385,13163.11378367,59.74342061999778,53488.2110508 2025-04-05,00:53:07.000,95,11082462,13565,0,1743814386,13163.03294795,59.77866627000185,53488.16912808001 2025-04-05,00:53:08.000,95,11082508,13885,0,1743814387,13162.851067579999,59.820961049998004,53488.078295520005 2025-04-05,00:53:09.000,95,11082460,13525,0,1743814388,13162.716341379994,59.79981365999993,53488.00143720001 2025-04-05,00:53:10.000,95,11082508,13445,0,1743814389,13162.628769349998,59.78571540000121,53487.910604640005 2025-04-05,00:53:11.000,95,11082464,13485,0,1743814390,13162.547933629998,59.75751888000377,53487.83374632001 2025-04-05,00:53:12.000,95,11082479,13605,0,1743814391,13162.507515769998,59.74342061999778,53487.812784960006 2025-04-05,00:53:13.000,95,11082532,13565,0,1743814392,13162.487306839997,59.71522410000034,53487.70797816 2025-04-05,00:53:14.000,95,11082465,13485,0,1743814393,13162.568142559998,59.679978450003546,53487.6520812 2025-04-05,00:53:15.000,95,11082460,13445,0,1743814394,13162.669187209998,59.60243802000332,53487.63111984 2025-04-05,00:53:16.000,95,11082462,13605,0,1743814395,13162.830858649999,59.637683670000115,53487.60317136 2025-04-05,00:53:17.000,95,11082488,13405,0,1743814396,13163.05315688,59.679978450003546,53487.65906832 2025-04-05,00:53:18.000,95,11082455,13485,0,1743814397,13163.241773559996,59.694076710002264,53487.645094080006 2025-04-05,00:53:19.000,95,11082482,13445,0,1743814398,13163.423653929996,59.71522410000034,53487.68701680001 2025-04-05,00:53:20.000,95,11082441,13485,0,1743814399,13163.558380130002,59.74342061999778,53487.694003920005 2025-04-05,00:53:21.000,95,11082510,13365,0,1743814400,13163.726787879998,59.75751888000377,53487.71496528001 2025-04-05,00:53:22.000,95,11082458,13405,0,1743814401,13163.841305149988,59.65883105999819,53487.80579784001 2025-04-05,00:53:23.000,95,11082477,13525,0,1743814402,13163.908668249998,59.56719236999925,53487.84772056 2025-04-05,00:53:24.000,95,11082468,13245,0,1743814403,13164.023185519989,59.50375019999774,53487.88265616001 2025-04-05,00:53:25.000,95,11082490,13445,0,1743814404,13164.08381230999,59.447357160002866,53487.94554024 2025-04-05,00:53:26.000,95,11082498,13525,0,1743814405,13164.258956369995,59.36276760000328,53487.97348872001 2025-04-05,00:53:27.000,95,11082498,13525,0,1743814406,13164.46778197999,59.2640797799977,53488.02239856001 2025-04-05,00:53:28.000,95,11082502,13645,0,1743814407,13164.676607590001,59.12309718000324,53488.127205360004 2025-04-05,00:53:29.000,95,11082511,13445,0,1743814408,13164.838279030002,59.010311099998944,53488.16214096 2025-04-05,00:53:30.000,95,11082549,13605,0,1743814409,13165.020159399988,58.89047589000256,53488.30887048001 2025-04-05,00:53:31.000,95,11082548,13525,0,1743814410,13165.161621909989,58.84113197999977,53488.40669016001 2025-04-05,00:53:32.000,95,11082504,13445,0,1743814411,13165.33002966,58.74244416000147,53488.49752272 2025-04-05,00:53:33.000,95,11082474,13405,0,1743814412,13165.44454692999,58.62965808000445,53488.57438104001 2025-04-05,00:53:34.000,95,11082480,13245,0,1743814413,13165.639899919996,58.460478959998,53488.700149200005 2025-04-05,00:53:35.000,95,11082480,13325,0,1743814414,13165.895879700001,58.31244723000418,53488.79098176001 2025-04-05,00:53:36.000,95,11082506,13445,0,1743814415,13166.185541029998,58.136218979998375,53488.83989160001 2025-04-05,00:53:37.000,95,11082537,13565,0,1743814416,13166.374157709994,57.94589247000113,53489.04251808 2025-04-05,00:53:38.000,95,11082504,13485,0,1743814417,13166.54256545999,57.81900812999811,53489.07745368001 2025-04-05,00:53:39.000,95,11082477,13405,0,1743814418,13166.63013749,57.63573075000022,53489.21719608 2025-04-05,00:53:40.000,95,11082481,13405,0,1743814419,13166.68402796999,57.51589554000384,53489.34995136 2025-04-05,00:53:41.000,95,11082471,13245,0,1743814420,13166.73118214,57.40310945999954,53489.47571952 2025-04-05,00:53:42.000,95,11082523,13445,0,1743814421,13166.7716,57.26212685999781,53489.61546192 2025-04-05,00:53:43.000,95,11082502,13325,0,1743814422,13166.919798819996,57.21983208000165,53489.72725584001 2025-04-05,00:53:44.000,95,11082486,13365,0,1743814423,13167.101679189997,57.184586430004856,53489.83904976 2025-04-05,00:53:45.000,95,11082481,13645,0,1743814424,13167.202723839997,57.149340780000784,53489.98577928001 2025-04-05,00:53:46.000,95,11082499,12965,0,1743814425,13167.290295869992,57.184586430004856,53490.10456032 2025-04-05,00:53:47.000,95,11082476,13365,0,1743814426,13167.337450040002,57.149340780000784,53490.258276960005 2025-04-05,00:53:48.000,95,11082430,13205,0,1743814427,13167.310504799992,57.17048816999886,53490.30019968001 2025-04-05,00:53:49.000,95,11082509,13485,0,1743814428,13167.283559559997,57.21278295000229,53490.43295496 2025-04-05,00:53:50.000,95,11082473,13365,0,1743814429,13167.256614320002,57.2762251200038,53490.544748880005 2025-04-05,00:53:51.000,95,11082474,13365,0,1743814430,13167.189251219992,57.29737251000188,53490.58667160001 2025-04-05,00:53:52.000,95,11082467,13245,0,1743814431,13167.067997639992,57.26917599000444,53490.75436248001 2025-04-05,00:53:53.000,95,11082445,13445,0,1743814432,13166.9736893,57.26917599000444,53490.880130640006 2025-04-05,00:53:54.000,95,11082455,13405,0,1743814433,13166.93327144,57.26212685999781,53490.95698896 2025-04-05,00:53:55.000,95,11082430,13325,0,1743814434,13166.87264465,57.3114707700006,53490.998911680006 2025-04-05,00:53:56.000,95,11082471,13405,0,1743814435,13166.83222679,57.30442164000124,53491.07577 2025-04-05,00:53:57.000,95,11082436,13245,0,1743814436,13166.79180893,57.33966728999803,53491.17358968 2025-04-05,00:53:58.000,95,11082493,13365,0,1743814437,13166.78507261999,57.38901120000082,53491.23647376001 2025-04-05,00:53:59.000,95,11082462,13525,0,1743814438,13166.71097321,57.41720771999826,53491.29237072 2025-04-05,00:54:00.000,95,11082497,13365,0,1743814439,13166.68402796999,57.40310945999954,53491.36922904 2025-04-05,00:54:01.000,95,11082499,13525,0,1743814440,13166.616664869995,57.424256850004895,53491.4600616 2025-04-05,00:54:02.000,95,11082454,13325,0,1743814441,13166.529092839999,57.4101585899989,53491.49499720001 2025-04-05,00:54:03.000,95,11082449,13205,0,1743814442,13166.448257119999,57.424256850004895,53491.58582976 2025-04-05,00:54:04.000,95,11082508,13445,0,1743814443,13166.401102949989,57.43835511000361,53491.599804000005 2025-04-05,00:54:05.000,95,11082439,13325,0,1743814444,13166.266376749998,57.551141190000635,53491.648713840004 2025-04-05,00:54:06.000,95,11082432,13525,0,1743814445,13166.185541029998,57.64982900999894,53491.67666232 2025-04-05,00:54:07.000,95,11082476,13485,0,1743814446,13166.091232689992,57.734418569998525,53491.7046108 2025-04-05,00:54:08.000,95,11082433,13085,0,1743814447,13165.976715420002,57.81195899999875,53491.72557216 2025-04-05,00:54:09.000,95,11082447,13245,0,1743814448,13165.889143389992,57.8683520400009,53491.697623680004 2025-04-05,00:54:10.000,95,11082440,13325,0,1743814449,13165.801571359996,57.91769595000369,53491.7046108 2025-04-05,00:54:11.000,95,11082497,13685,0,1743814450,13165.727471949991,57.87540117000026,53491.73954640001 2025-04-05,00:54:12.000,95,11082444,13565,0,1743814451,13165.68705408999,57.85425378000218,53491.72557216 2025-04-05,00:54:13.000,95,11082480,13245,0,1743814452,13165.660108849996,57.84720465000282,53491.697623680004 2025-04-05,00:54:14.000,95,11082466,13485,0,1743814453,13165.680317779996,57.85425378000218,53491.72557216 2025-04-05,00:54:15.000,95,11082453,13085,0,1743814454,13165.700526709996,57.826057260004745,53491.718585040006 2025-04-05,00:54:16.000,95,11082469,13525,0,1743814455,13165.71399933,57.88245029999962,53491.64172672001 2025-04-05,00:54:17.000,95,11082453,13405,0,1743814456,13165.761153499996,57.903597689997696,53491.648713840004 2025-04-05,00:54:18.000,95,11082448,13405,0,1743814457,13165.855461840001,57.97408898999856,53491.68364944 2025-04-05,00:54:19.000,95,11082447,13205,0,1743814458,13165.990188039992,58.02343290000135,53491.62775248 2025-04-05,00:54:20.000,95,11082457,13445,0,1743814459,13166.124914239997,58.143268109997734,53491.65570096 2025-04-05,00:54:21.000,95,11082478,13285,0,1743814460,13166.219222579988,58.17146463000245,53491.65570096 2025-04-05,00:54:22.000,95,11082461,13605,0,1743814461,13166.279849369988,58.24900506000267,53491.648713840004 2025-04-05,00:54:23.000,95,11082449,13205,0,1743814462,13166.293321989993,58.22080853999796,53491.65570096 2025-04-05,00:54:24.000,95,11082449,13365,0,1743814463,13166.246167819998,58.241955930003314,53491.62775248 2025-04-05,00:54:25.000,95,11082451,13165,0,1743814464,13166.219222579988,58.234906800003955,53491.65570096 2025-04-05,00:54:26.000,95,11082462,13205,0,1743814465,13166.219222579988,58.2137594099986,53491.64172672001 2025-04-05,00:54:27.000,95,11082489,13405,0,1743814466,13166.165332099998,58.143268109997734,53491.59281688001 2025-04-05,00:54:28.000,95,11082491,13365,0,1743814467,13166.151859479993,58.136218979998375,53491.62775248 2025-04-05,00:54:29.000,95,11082465,13245,0,1743814468,13166.077760070002,58.136218979998375,53491.60679112 2025-04-05,00:54:30.000,95,11082416,13325,0,1743814469,13165.996924350002,58.192612020000524,53491.61377824 2025-04-05,00:54:31.000,95,11082493,13365,0,1743814470,13165.936297560002,58.26310332000139,53491.599804000005 2025-04-05,00:54:32.000,95,11082469,13285,0,1743814471,13165.747680879991,58.38998766000441,53491.501984320006 2025-04-05,00:54:33.000,95,11082418,13405,0,1743814472,13165.66684515999,58.49572461000207,53491.5648684 2025-04-05,00:54:34.000,95,11082481,13565,0,1743814473,13165.619690989995,58.636707210003806,53491.53691992 2025-04-05,00:54:35.000,95,11082461,13285,0,1743814474,13165.53211896,58.777689809998265,53491.53691992 2025-04-05,00:54:36.000,95,11082442,13325,0,1743814475,13165.478228479995,58.869328500004485,53491.501984320006 2025-04-05,00:54:37.000,95,11082456,13445,0,1743814476,13165.51191003,58.93981979999808,53491.432113120005 2025-04-05,00:54:38.000,95,11082474,13285,0,1743814477,13165.44454692999,59.03850762000366,53491.46704872 2025-04-05,00:54:39.000,95,11082465,13285,0,1743814478,13165.38392013999,59.1653919599994,53491.4600616 2025-04-05,00:54:40.000,95,11082465,13245,0,1743814479,13165.28287548999,59.271128910004336,53491.44608736 2025-04-05,00:54:41.000,95,11082436,13445,0,1743814480,13165.141412979989,59.36981673000264,53491.3203192 2025-04-05,00:54:42.000,95,11082489,13285,0,1743814481,13165.067313569998,59.48260280999966,53491.29237072 2025-04-05,00:54:43.000,95,11082516,13605,0,1743814482,13164.939323680002,59.66588019000483,53491.3203192 2025-04-05,00:54:44.000,95,11082448,13285,0,1743814483,13164.925851059998,59.905550610004866,53491.264422240005 2025-04-05,00:54:45.000,95,11082449,13645,0,1743814484,13164.973005229993,60.095877120002115,53491.27839648 2025-04-05,00:54:46.000,95,11082482,13525,0,1743814485,13164.966268919998,60.37079318999895,53491.194551040004 2025-04-05,00:54:47.000,95,11082501,13245,0,1743814486,13164.939323680002,60.60341447999963,53491.17358968 2025-04-05,00:54:48.000,95,11082474,13125,0,1743814487,13164.824806409997,60.82193751000159,53491.13166696 2025-04-05,00:54:49.000,95,11082468,13245,0,1743814488,13164.710289139992,61.02636228000483,53491.07577 2025-04-05,00:54:50.000,95,11082475,13525,0,1743814489,13164.51493615,61.188492270004645,53491.047821520006 2025-04-05,00:54:51.000,95,11082435,13325,0,1743814490,13164.32631946999,61.308327480001026,53490.94301472 2025-04-05,00:54:52.000,95,11082473,13645,0,1743814491,13164.157911719994,61.33652399999846,53490.92205336001 2025-04-05,00:54:53.000,95,11082468,13325,0,1743814492,13164.077075999994,61.37881878000189,53490.81724656 2025-04-05,00:54:54.000,95,11082446,13285,0,1743814493,13164.050130759999,61.371769650002534,53490.761349600005 2025-04-05,00:54:55.000,95,11082454,13285,0,1743814494,13164.06360337999,61.315376610000385,53490.67051704 2025-04-05,00:54:56.000,95,11082490,13365,0,1743814495,13164.050130759999,61.315376610000385,53490.60064584 2025-04-05,00:54:57.000,95,11082476,13285,0,1743814496,13163.989503969999,61.357671390003816,53490.53077464 2025-04-05,00:54:58.000,95,11082475,13445,0,1743814497,13163.841305149988,61.40701529999933,53490.44692920001 2025-04-05,00:54:59.000,95,11082475,13285,0,1743814498,13163.679633710002,61.52685051000299,53490.33513528 2025-04-05,00:55:00.000,95,11082495,13365,0,1743814499,13163.477544410001,61.63963659000001,53490.25128984001 2025-04-05,00:55:01.000,95,11082497,13245,0,1743814500,13163.29566404,61.7876683200011,53490.21635424 2025-04-05,00:55:02.000,95,11082461,13205,0,1743814501,13163.100311049995,61.86520875000133,53490.07661184 2025-04-05,00:55:03.000,95,11082496,13285,0,1743814502,13162.918430679994,61.956847440000274,53490.020714880004 2025-04-05,00:55:04.000,95,11082462,13165,0,1743814503,13162.702868759989,61.9357000500022,53489.825075520006 2025-04-05,00:55:05.000,95,11082466,13365,0,1743814504,13162.473834219993,61.9357000500022,53489.66437176 2025-04-05,00:55:06.000,95,11082468,13445,0,1743814505,13162.285217539997,61.86520875000133,53489.51764224 2025-04-05,00:55:07.000,95,11082447,13205,0,1743814506,13162.083128239996,61.81586483999854,53489.34995136 2025-04-05,00:55:08.000,95,11082468,13285,0,1743814507,13161.78673059999,61.75242267000431,53489.252131680005 2025-04-05,00:55:09.000,95,11082461,13445,0,1743814508,13161.483596649989,61.70307876000152,53489.084440800005 2025-04-05,00:55:10.000,95,11082459,13165,0,1743814509,13161.072681739992,61.5761944199985,53488.92373704 2025-04-05,00:55:11.000,95,11082478,13525,0,1743814510,13160.70892099999,61.45635921000212,53488.749059040005 2025-04-05,00:55:12.000,95,11082494,13285,0,1743814511,13160.351896569999,61.24488530999952,53488.58835528 2025-04-05,00:55:13.000,95,11082456,13765,0,1743814512,13159.981399520002,61.01226401999884,53488.38572880001 2025-04-05,00:55:14.000,95,11082478,13085,0,1743814513,13159.61763878,60.7725935999988,53488.21803792001 2025-04-05,00:55:15.000,95,11082448,13365,0,1743814514,13159.381867929995,60.38489144999767,53488.029385680005 2025-04-05,00:55:16.000,95,11082472,13405,0,1743814515,13159.166306009989,60.053582339998684,53487.79881072 2025-04-05,00:55:17.000,95,11082503,13605,0,1743814516,13159.071997669998,59.74342061999778,53487.6520812 2025-04-05,00:55:18.000,95,11082517,13245,0,1743814517,13159.024843499988,59.39096412000072,53487.43548048 2025-04-05,00:55:19.000,95,11082442,13405,0,1743814518,13159.045052429989,59.15129370000068,53487.20490552 2025-04-05,00:55:20.000,95,11082470,13085,0,1743814519,13159.092206599998,58.97506545000215,53487.13503432001 2025-04-05,00:55:21.000,95,11082429,13165,0,1743814520,13159.132624459999,58.72129677000339,53486.904459360005 2025-04-05,00:55:22.000,95,11082510,13125,0,1743814521,13159.18651493999,58.58031417000166,53486.72978136001 2025-04-05,00:55:23.000,95,11082425,13605,0,1743814522,13159.2942959,58.38998766000441,53486.57606472 2025-04-05,00:55:24.000,95,11082494,13445,0,1743814523,13159.402076859995,58.15736637000373,53486.43632232 2025-04-05,00:55:25.000,95,11082445,13285,0,1743814524,13159.442494719995,57.97408898999856,53486.184786000005 2025-04-05,00:55:26.000,95,11082465,13325,0,1743814525,13159.523330439995,57.769664220002596,53486.135876160006 2025-04-05,00:55:27.000,95,11082446,13445,0,1743814526,13159.63784771,57.63573075000022,53486.017095120005 2025-04-05,00:55:28.000,95,11082504,13565,0,1743814527,13159.819728080001,57.48769901999913,53485.84241712001 2025-04-05,00:55:29.000,95,11082459,13205,0,1743814528,13159.961190590002,57.381962070001464,53485.6956876 2025-04-05,00:55:30.000,95,11082428,13325,0,1743814529,13160.163279889988,57.29032338000252,53485.611842160004 2025-04-05,00:55:31.000,95,11082465,13245,0,1743814530,13160.432732289999,57.17753729999822,53485.514022480005 2025-04-05,00:55:32.000,95,11082497,13285,0,1743814531,13160.70892099999,57.092947739998635,53485.43716416001 2025-04-05,00:55:33.000,95,11082526,13205,0,1743814532,13161.025527569996,56.959014270003536,53485.276460400004 2025-04-05,00:55:34.000,95,11082451,13365,0,1743814533,13161.294979969993,56.90262123000139,53485.29043464001 2025-04-05,00:55:35.000,95,11082412,13165,0,1743814534,13161.598113919994,56.8180316700018,53485.23453768 2025-04-05,00:55:36.000,95,11082482,13325,0,1743814535,13161.779994289995,56.83212993000052,53485.14370512 2025-04-05,00:55:37.000,95,11082507,13365,0,1743814536,13161.97534728,56.88147384000331,53485.08780816 2025-04-05,00:55:38.000,95,11082472,13325,0,1743814537,13162.09660086,56.99425992000033,53485.12274376001 2025-04-05,00:55:39.000,95,11082454,13205,0,1743814538,13162.150491339991,57.03655470000376,53485.10178240001 2025-04-05,00:55:40.000,95,11082475,13485,0,1743814539,13162.110073479991,57.184586430004856,53485.11575664 2025-04-05,00:55:41.000,95,11082450,13205,0,1743814540,13162.09660086,57.29737251000188,53485.02492408 2025-04-05,00:55:42.000,95,11082494,13165,0,1743814541,13162.083128239996,57.39606033000018,53485.07383392001 2025-04-05,00:55:43.000,95,11082503,13285,0,1743814542,13162.069655619991,57.424256850004895,53485.08780816 2025-04-05,00:55:44.000,95,11082466,13045,0,1743814543,13162.07639193,57.47360076000041,53485.05287256001 2025-04-05,00:55:45.000,95,11082511,13205,0,1743814544,13162.069655619991,57.51589554000384,53485.02492408 2025-04-05,00:55:46.000,95,11082521,13525,0,1743814545,13162.103337169996,57.494748149998486,53484.98300136001 2025-04-05,00:55:47.000,95,11082487,13205,0,1743814546,13162.150491339991,57.494748149998486,53484.9969756 2025-04-05,00:55:48.000,95,11082407,13405,0,1743814547,13162.184172889996,57.51589554000384,53484.94806576 2025-04-05,00:55:49.000,95,11082473,13365,0,1743814548,13162.231327059992,57.57933770999807,53484.90614304001 2025-04-05,00:55:50.000,95,11082476,13165,0,1743814549,13162.211118129992,57.67802553000365,53484.892168800005 2025-04-05,00:55:51.000,95,11082458,13245,0,1743814550,13162.137018720001,57.826057260004745,53484.9271044 2025-04-05,00:55:52.000,95,11082437,13245,0,1743814551,13162.069655619991,57.952941600000486,53484.892168800005 2025-04-05,00:55:53.000,95,11082473,13125,0,1743814552,13161.95513835,58.05162941999879,53484.86422032001 2025-04-05,00:55:54.000,95,11082496,13445,0,1743814553,13161.81367584,58.16441550000309,53484.94806576 2025-04-05,00:55:55.000,95,11082426,13525,0,1743814554,13161.70589487999,58.22080853999796,53484.892168800005 2025-04-05,00:55:56.000,95,11082464,13245,0,1743814555,13161.591377609999,58.185562890001165,53484.96902712 2025-04-05,00:55:57.000,95,11082506,13325,0,1743814556,13161.483596649989,58.129169849999016,53484.98998848 2025-04-05,00:55:58.000,95,11082481,13405,0,1743814557,13161.449915099998,58.08687507000286,53484.9271044 2025-04-05,00:55:59.000,95,11082507,13525,0,1743814558,13161.382551999988,58.05867854999815,53484.98300136001 2025-04-05,00:56:00.000,95,11082479,13445,0,1743814559,13161.375815689993,58.016383770001994,53485.0668468 2025-04-05,00:56:01.000,95,11082499,13525,0,1743814560,13161.436442479993,57.93179421000241,53485.09479528 2025-04-05,00:56:02.000,95,11082447,13085,0,1743814561,13161.429706169998,57.79786074000003,53485.05287256001 2025-04-05,00:56:03.000,95,11082478,13165,0,1743814562,13161.510541889998,57.790811610000674,53485.03889832 2025-04-05,00:56:04.000,95,11082467,13245,0,1743814563,13161.483596649989,57.75556596000388,53485.059859680005 2025-04-05,00:56:05.000,95,11082476,13445,0,1743814564,13161.416233549993,57.81195899999875,53485.02492408 2025-04-05,00:56:06.000,95,11082500,13365,0,1743814565,13161.362343069988,57.8683520400009,53485.0668468 2025-04-05,00:56:07.000,95,11082509,13085,0,1743814566,13161.247825799997,57.967039859999204,53485.11575664 2025-04-05,00:56:08.000,95,11082478,13085,0,1743814567,13161.173726389992,58.09392420000222,53485.11575664 2025-04-05,00:56:09.000,95,11082475,13005,0,1743814568,13161.079418050002,58.27015245000075,53485.108769520004 2025-04-05,00:56:10.000,95,11082505,13285,0,1743814569,13161.018791260001,58.38998766000441,53485.15069224001 2025-04-05,00:56:11.000,95,11082472,13165,0,1743814570,13161.072681739992,58.49572461000207,53485.136718 2025-04-05,00:56:12.000,95,11082505,13085,0,1743814571,13161.079418050002,58.650805470002524,53485.17165360001 2025-04-05,00:56:13.000,95,11082465,13325,0,1743814572,13161.166990079997,58.7847389400049,53485.17165360001 2025-04-05,00:56:14.000,95,11082506,13565,0,1743814573,13161.234353179992,58.91867241,53485.18562784 2025-04-05,00:56:15.000,95,11082459,13205,0,1743814574,13161.241089490002,59.14424457000132,53485.19261496 2025-04-05,00:56:16.000,95,11082516,13285,0,1743814575,13161.254562109993,59.29227630000241,53485.19960208001 2025-04-05,00:56:17.000,95,11082467,13525,0,1743814576,13161.220880560002,59.454406290002225,53485.26248616 2025-04-05,00:56:18.000,95,11082485,13125,0,1743814577,13161.214144249992,59.637683670000115,53485.26248616 2025-04-05,00:56:19.000,95,11082476,13325,0,1743814578,13161.261298420002,59.820961049998004,53485.29043464001 2025-04-05,00:56:20.000,95,11082490,13245,0,1743814579,13161.382551999988,59.99718930000381,53485.35331872 2025-04-05,00:56:21.000,95,11082519,13565,0,1743814580,13161.510541889998,60.25095798000257,53485.346331600005 2025-04-05,00:56:22.000,95,11082494,13085,0,1743814581,13161.638531779994,60.4271862300011,53485.37428008 2025-04-05,00:56:23.000,95,11082525,13565,0,1743814582,13161.80693952999,60.60341447999963,53485.395241440005 2025-04-05,00:56:24.000,95,11082505,13245,0,1743814583,13161.93492942,60.64570926000306,53485.47209976 2025-04-05,00:56:25.000,95,11082534,13405,0,1743814584,13162.056183,60.66685665000114,53485.48607400001 2025-04-05,00:56:26.000,95,11082516,13765,0,1743814585,13162.217854440001,60.561119700003474,53485.50004824 2025-04-05,00:56:27.000,95,11082482,13445,0,1743814586,13162.406471119997,60.441284489999816,53485.58389368001 2025-04-05,00:56:28.000,95,11082479,13245,0,1743814587,13162.648978279998,60.272105370000645,53485.64677776 2025-04-05,00:56:29.000,95,11082509,13365,0,1743814588,13162.9319033,60.11702451000019,53485.730623200005 2025-04-05,00:56:30.000,95,11082503,13245,0,1743814589,13163.201355699995,59.94079626000166,53485.7655588 2025-04-05,00:56:31.000,95,11082499,13325,0,1743814590,13163.497753340002,59.75046975000441,53485.92626256 2025-04-05,00:56:32.000,95,11082482,13085,0,1743814591,13163.807623599998,59.53194672000245,53485.99613376 2025-04-05,00:56:33.000,95,11082468,13125,0,1743814592,13164.20506588999,59.34162020999793,53486.09395344 2025-04-05,00:56:34.000,95,11082495,13165,0,1743814593,13164.615980800001,59.11604805000388,53486.19177312 2025-04-05,00:56:35.000,95,11082515,13165,0,1743814594,13165.080786189988,58.94686893000471,53486.303567040006 2025-04-05,00:56:36.000,95,11082469,13285,0,1743814595,13165.51191003,58.79883720000362,53486.41536096001 2025-04-05,00:56:37.000,95,11082472,13245,0,1743814596,13165.963242799997,58.763591549999546,53486.54811624 2025-04-05,00:56:38.000,95,11082505,13285,0,1743814597,13166.367421399998,58.70719851000467,53486.687858640005 2025-04-05,00:56:39.000,95,11082474,13285,0,1743814598,13166.7716,58.66490373000124,53486.83458816 2025-04-05,00:56:40.000,95,11082535,13285,0,1743814599,13167.256614320002,58.643756340003165,53487.07913736 2025-04-05,00:56:41.000,95,11082507,13205,0,1743814600,13167.620375059989,58.54506852000486,53487.21189264001 2025-04-05,00:56:42.000,95,11082522,13205,0,1743814601,13167.977399489995,58.467528090004635,53487.39355776 2025-04-05,00:56:43.000,95,11082494,13165,0,1743814602,13168.502831669997,58.38293852999777,53487.56124864 2025-04-05,00:56:44.000,95,11082533,13485,0,1743814603,13169.014791229994,58.34769288000098,53487.83374632001 2025-04-05,00:56:45.000,95,11082444,13245,0,1743814604,13169.472860310001,58.27720158000011,53487.98746296 2025-04-05,00:56:46.000,95,11082496,13325,0,1743814605,13169.930929389993,58.31949636000354,53488.1761152 2025-04-05,00:56:47.000,95,11082509,13205,0,1743814606,13170.46309787999,58.35474201000034,53488.44861288 2025-04-05,00:56:48.000,95,11082496,13285,0,1743814607,13170.954848510002,58.43933156999992,53488.62329088001 2025-04-05,00:56:49.000,95,11082522,13285,0,1743814608,13171.39944496999,58.58031417000166,53488.916749920005 2025-04-05,00:56:50.000,95,11082510,13765,0,1743814609,13171.857514049996,58.72834590000275,53489.154312000006 2025-04-05,00:56:51.000,95,11082505,13325,0,1743814610,13172.268428959993,58.90457415000128,53489.41283544001 2025-04-05,00:56:52.000,95,11082473,13285,0,1743814611,13172.71976172999,59.059655010001734,53489.636423280004 2025-04-05,00:56:53.000,95,11082530,13245,0,1743814612,13173.191303430001,59.235883260000264,53489.873985360005 2025-04-05,00:56:54.000,95,11082534,13125,0,1743814613,13173.662845129998,59.405062379999436,53490.14648304 2025-04-05,00:56:55.000,95,11082467,13205,0,1743814614,13174.16806838,59.637683670000115,53490.44692920001 2025-04-05,00:56:56.000,95,11082490,13045,0,1743814615,13174.572246980002,59.820961049998004,53490.726414 2025-04-05,00:56:57.000,95,11082479,13125,0,1743814616,13174.956216649989,59.99718930000381,53491.026860160004 2025-04-05,00:56:58.000,95,11082489,13325,0,1743814617,13175.414285729996,60.1804666800017,53491.264422240005 2025-04-05,00:56:59.000,95,11082526,13245,0,1743814618,13175.798255399997,60.33554754000215,53491.58582976 2025-04-05,00:57:00.000,95,11082540,13245,0,1743814619,13176.19569768999,60.4271862300011,53491.96313424 2025-04-05,00:57:01.000,95,11082499,13205,0,1743814620,13176.721129869991,60.53997230999812,53492.2286448 2025-04-05,00:57:02.000,95,11082544,13365,0,1743814621,13177.239825739998,60.561119700003474,53492.52210384 2025-04-05,00:57:03.000,95,11082507,13285,0,1743814622,13177.80567578,60.63161100000434,53492.81556288001 2025-04-05,00:57:04.000,95,11082523,13005,0,1743814623,13178.337844269998,60.723249690003286,53493.178893120006 2025-04-05,00:57:05.000,95,11082524,13165,0,1743814624,13178.73528655999,60.7725935999988,53493.50728776001 2025-04-05,00:57:06.000,95,11082512,13125,0,1743814625,13179.092310989996,60.8853796800031,53493.81472104 2025-04-05,00:57:07.000,95,11082499,13285,0,1743814626,13179.429126490002,60.96996924000268,53494.17106416 2025-04-05,00:57:08.000,95,11082468,13565,0,1743814627,13179.732260439989,61.0193131499982,53494.50644592 2025-04-05,00:57:09.000,95,11082500,13165,0,1743814628,13180.028658079995,61.03341141000419,53494.834840560005 2025-04-05,00:57:10.000,95,11082519,13245,0,1743814629,13180.365473580001,60.9840675000014,53495.121312480005 2025-04-05,00:57:11.000,95,11082519,13445,0,1743814630,13180.675343839997,60.93472358999861,53495.42874576001 2025-04-05,00:57:12.000,95,11082515,13285,0,1743814631,13181.045840889994,60.857183159998385,53495.743166160006 2025-04-05,00:57:13.000,95,11082505,13445,0,1743814632,13181.45675579999,60.786691860004794,53495.966754 2025-04-05,00:57:14.000,95,11082466,13285,0,1743814633,13181.968715360003,60.83603577000031,53496.30213576 2025-04-05,00:57:15.000,95,11082495,13245,0,1743814634,13182.52109278,60.899477940001816,53496.65149176001 2025-04-05,00:57:16.000,95,11082478,13485,0,1743814635,13183.019579719992,61.00521488999948,53496.917002320006 2025-04-05,00:57:17.000,95,11082532,13285,0,1743814636,13183.437230939999,61.17439400999865,53497.2593712 2025-04-05,00:57:18.000,95,11082487,13245,0,1743814637,13183.72015596,61.37881878000189,53497.58077872001 2025-04-05,00:57:19.000,95,11082472,13125,0,1743814638,13183.989608359996,61.5761944199985,53497.804366560005 2025-04-05,00:57:20.000,95,11082501,13325,0,1743814639,13184.232115519997,61.724226149999595,53498.17468392 2025-04-05,00:57:21.000,95,11082497,12805,0,1743814640,13184.420732199993,61.84406136000325,53498.53102704 2025-04-05,00:57:22.000,95,11082514,13325,0,1743814641,13184.488095299988,61.97799482999835,53498.74762776 2025-04-05,00:57:23.000,95,11082490,12925,0,1743814642,13184.616085189999,62.126026559999445,53499.06903528001 2025-04-05,00:57:24.000,95,11082466,13245,0,1743814643,13184.656503049999,62.27405829000054,53499.34153296 2025-04-05,00:57:25.000,95,11082468,13285,0,1743814644,13184.656503049999,62.47848306000378,53499.65595336 2025-04-05,00:57:26.000,95,11082475,13285,0,1743814645,13184.609348879989,62.61946565999824,53499.92845104001 2025-04-05,00:57:27.000,95,11082535,13125,0,1743814646,13184.548722089989,62.74635000000126,53500.159026 2025-04-05,00:57:28.000,95,11082523,13005,0,1743814647,13184.461150059993,62.90847999000107,53500.37562672 2025-04-05,00:57:29.000,95,11082475,13285,0,1743814648,13184.346632790002,63.000118680000014,53500.63415016 2025-04-05,00:57:30.000,95,11082530,13165,0,1743814649,13184.151279799997,63.14110128000175,53500.822802400005 2025-04-05,00:57:31.000,95,11082583,13165,0,1743814650,13183.949190499996,63.30323127000156,53500.96254480001 2025-04-05,00:57:32.000,95,11082494,13165,0,1743814651,13183.807727989995,63.50060690999817,53501.1721584 2025-04-05,00:57:33.000,95,11082524,13205,0,1743814652,13183.55174820999,63.683884290003334,53501.304913680004 2025-04-05,00:57:34.000,95,11082526,13405,0,1743814653,13183.289032119988,63.83896515000379,53501.46561744001 2025-04-05,00:57:35.000,95,11082501,13245,0,1743814654,13182.965689240002,63.90240731999802,53501.53548864001 2025-04-05,00:57:36.000,95,11082493,13365,0,1743814655,13182.649082669996,63.92355471000337,53501.68920528 2025-04-05,00:57:37.000,95,11082494,13365,0,1743814656,13182.305530859994,63.96584948999953,53501.77305072001 2025-04-05,00:57:38.000,95,11082505,13085,0,1743814657,13181.948506430002,63.93765297000209,53501.828947680006 2025-04-05,00:57:39.000,95,11082494,13165,0,1743814658,13181.618427239991,63.95175123000081,53501.87087040001 2025-04-05,00:57:40.000,95,11082538,13205,0,1743814659,13181.328765909995,63.860112540001865,53501.905806 2025-04-05,00:57:41.000,95,11082464,13325,0,1743814660,13181.13341291999,63.76142472000356,53501.94074160001 2025-04-05,00:57:42.000,95,11082475,13245,0,1743814661,13180.971741479989,63.627491250001185,53501.98965144001 2025-04-05,00:57:43.000,95,11082563,13325,0,1743814662,13180.810070039988,63.42306647999794,53502.03856128001 2025-04-05,00:57:44.000,95,11082498,13365,0,1743814663,13180.769652180003,63.26093648999813,53502.07349688 2025-04-05,00:57:45.000,95,11082468,13325,0,1743814664,13180.762915869993,63.211592580002616,53502.07349688 2025-04-05,00:57:46.000,95,11082487,13205,0,1743814665,13180.850487899988,63.30323127000156,53502.08747112001 2025-04-05,00:57:47.000,95,11082430,13325,0,1743814666,13180.971741479989,63.451263000002655,53502.08747112001 2025-04-05,00:57:48.000,95,11082536,13245,0,1743814667,13181.17383077999,63.676835160003975,53502.15734232001 2025-04-05,00:57:49.000,95,11082497,13245,0,1743814668,13181.3220296,63.90240731999802,53502.19926504 2025-04-05,00:57:50.000,95,11082508,13365,0,1743814669,13181.5241189,64.14207773999806,53502.213239280005 2025-04-05,00:57:51.000,95,11082516,13205,0,1743814670,13181.705999270001,64.33945338000194,53502.283110480006 2025-04-05,00:57:52.000,95,11082473,13205,0,1743814671,13181.867670710002,64.50158337000175,53502.2900976 2025-04-05,00:57:53.000,95,11082540,13165,0,1743814672,13182.049551079988,64.66371336000157,53502.3949044 2025-04-05,00:57:54.000,95,11082514,13285,0,1743814673,13182.204486209994,64.83289248000074,53502.4647756 2025-04-05,00:57:55.000,95,11082504,13565,0,1743814674,13182.231431449989,65.1148576800042,53502.51368544 2025-04-05,00:57:56.000,95,11082481,13085,0,1743814675,13182.305530859994,65.44616679000319,53502.52067256001 2025-04-05,00:57:57.000,95,11082464,13325,0,1743814676,13182.325739789994,65.83386894000432,53502.646440720004 2025-04-05,00:57:58.000,95,11082435,13525,0,1743814677,13182.345948719994,66.26386587000161,53502.667402080006 2025-04-05,00:57:59.000,95,11082504,13285,0,1743814678,13182.366157649994,66.76435409999976,53502.68836344001 2025-04-05,00:58:00.000,95,11082423,13165,0,1743814679,13182.305530859994,67.25779319999856,53502.765221760004 2025-04-05,00:58:01.000,95,11082507,13205,0,1743814680,13182.177540969999,67.7089375200012,53502.82810584001 2025-04-05,00:58:02.000,95,11082517,13245,0,1743814681,13182.076496319998,68.07549228000426,53502.82810584001 2025-04-05,00:58:03.000,95,11082508,13365,0,1743814682,13181.901352259993,68.51958747000026,53502.87701568001 2025-04-05,00:58:04.000,95,11082470,12925,0,1743814683,13181.699262959992,68.95663353000418,53502.84208008 2025-04-05,00:58:05.000,95,11082499,13285,0,1743814684,13181.44328318,69.44302350000362,53502.85605432001 2025-04-05,00:58:06.000,95,11082469,13565,0,1743814685,13181.26140281,69.88711868999962,53502.89098992 2025-04-05,00:58:07.000,95,11082528,13085,0,1743814686,13181.099731369999,70.37350865999906,53502.82810584001 2025-04-05,00:58:08.000,95,11082465,13325,0,1743814687,13180.938059929998,70.78235819999827,53502.814131600004 2025-04-05,00:58:09.000,95,11082484,13445,0,1743814688,13180.789861109988,71.18415860999812,53502.85605432001 2025-04-05,00:58:10.000,95,11082465,13165,0,1743814689,13180.587771810002,71.57890988999861,53502.82810584001 2025-04-05,00:58:11.000,95,11082479,13165,0,1743814690,13180.365473580001,71.99480856000446,53502.7442604 2025-04-05,00:58:12.000,95,11082441,13045,0,1743814691,13179.95455866999,72.38955983999767,53502.70932480001 2025-04-05,00:58:13.000,95,11082471,13405,0,1743814692,13179.563852689993,72.68562329999986,53502.68137632 2025-04-05,00:58:14.000,95,11082508,13285,0,1743814693,13179.06536575,72.8900480700031,53502.56958240001 2025-04-05,00:58:15.000,95,11082478,13165,0,1743814694,13178.465834159993,73.01693240999884,53502.57656952 2025-04-05,00:58:16.000,95,11082394,13285,0,1743814695,13177.852829949996,73.0239815399982,53502.44381424001 2025-04-05,00:58:17.000,95,11082455,13445,0,1743814696,13177.152253709988,72.9252937199999,53502.32503320001 2025-04-05,00:58:18.000,95,11082502,13605,0,1743814697,13176.49883163999,72.74201634000201,53502.20625216001 2025-04-05,00:58:19.000,95,11082512,13245,0,1743814698,13175.751101230002,72.46005113999854,53502.06650976001 2025-04-05,00:58:20.000,95,11082475,13365,0,1743814699,13175.04378868,72.17808594000235,53501.926767360004 2025-04-05,00:58:21.000,95,11082472,13445,0,1743814700,13174.390366610001,71.9736611699991,53501.73112800001 2025-04-05,00:58:22.000,95,11082499,13445,0,1743814701,13173.790835019994,71.86087509000208,53501.60535984001 2025-04-05,00:58:23.000,95,11082468,13165,0,1743814702,13173.305820699992,71.67759771000419,53501.374784880005 2025-04-05,00:58:24.000,95,11082475,13165,0,1743814703,13172.874696859995,71.57186075999925,53501.14420992 2025-04-05,00:58:25.000,95,11082524,13445,0,1743814704,13172.457045639989,71.54366424000182,53500.920622080004 2025-04-05,00:58:26.000,95,11082483,13165,0,1743814705,13172.140439069997,71.57186075999925,53500.7878668 2025-04-05,00:58:27.000,95,11082503,13085,0,1743814706,13171.837305119996,71.5648116299999,53500.57825320001 2025-04-05,00:58:28.000,95,11082498,13405,0,1743814707,13171.635215819995,71.6282538000014,53500.34767824 2025-04-05,00:58:29.000,95,11082498,13165,0,1743814708,13171.433126519994,71.61415554000268,53500.17300024001 2025-04-05,00:58:30.000,95,11082532,13285,0,1743814709,13171.345554489999,71.59300815000461,53500.06819344 2025-04-05,00:58:31.000,95,11082514,13365,0,1743814710,13171.332081869994,71.48727119999967,53499.87255408 2025-04-05,00:58:32.000,95,11082493,13205,0,1743814711,13171.42639021,71.50136945999839,53499.68390184 2025-04-05,00:58:33.000,95,11082491,13285,0,1743814712,13171.56785272,71.54366424000182,53499.600056400006 2025-04-05,00:58:34.000,95,11082512,13325,0,1743814713,13171.904668219991,71.55776250000054,53499.51621096 2025-04-05,00:58:35.000,95,11082467,13325,0,1743814714,13172.315583129988,71.62120467000204,53499.43935264 2025-04-05,00:58:36.000,95,11082517,13405,0,1743814715,13172.793861139995,71.64940118999948,53499.32755872 2025-04-05,00:58:37.000,95,11082517,13245,0,1743814716,13173.346238559992,71.55071337000118,53499.29961024 2025-04-05,00:58:38.000,95,11082450,13245,0,1743814717,13173.992924319995,71.4167798999988,53499.27166176 2025-04-05,00:58:39.000,95,11082486,13445,0,1743814718,13174.686764249993,71.24760077999963,53499.3205716 2025-04-05,00:58:40.000,95,11082470,13365,0,1743814719,13175.293032149995,71.11366731000453,53499.28563600001 2025-04-05,00:58:41.000,95,11082519,13165,0,1743814720,13175.852145880002,70.98678297000151,53499.32755872 2025-04-05,00:58:42.000,95,11082496,13285,0,1743814721,13176.310214959994,70.93743905999872,53499.39742992 2025-04-05,00:58:43.000,95,11082522,13285,0,1743814722,13176.835647139997,70.88104602000385,53499.44633976 2025-04-05,00:58:44.000,95,11082512,13405,0,1743814723,13177.347606699994,70.74711255000148,53499.46730112 2025-04-05,00:58:45.000,95,11082530,13405,0,1743814724,13177.913456739996,70.64137560000381,53499.51621096 2025-04-05,00:58:46.000,95,11082506,13365,0,1743814725,13178.526460949994,70.50744213000144,53499.57210792001 2025-04-05,00:58:47.000,95,11082524,13005,0,1743814726,13179.03842050999,70.41580344000249,53499.66992760001 2025-04-05,00:58:48.000,95,11082501,13245,0,1743814727,13179.536907449998,70.40875431000313,53499.83063136 2025-04-05,00:58:49.000,95,11082483,13005,0,1743814728,13179.887195569994,70.49334387000272,53499.87255408 2025-04-05,00:58:50.000,95,11082499,13285,0,1743814729,13180.13643903999,70.5144912600008,53499.95639952001 2025-04-05,00:58:51.000,95,11082505,13205,0,1743814730,13180.271165239996,70.5144912600008,53500.01229648 2025-04-05,00:58:52.000,95,11082509,13165,0,1743814731,13180.34526465,70.48629474000336,53500.09614192001 2025-04-05,00:58:53.000,95,11082506,13525,0,1743814732,13180.385682510001,70.40170518000377,53500.19396160001 2025-04-05,00:58:54.000,95,11082480,13005,0,1743814733,13180.365473580001,70.2677717100014,53500.249858560004 2025-04-05,00:58:55.000,95,11082514,13245,0,1743814734,13180.210538449996,69.98580650999793,53500.27780704 2025-04-05,00:58:56.000,95,11082466,13205,0,1743814735,13180.028658079995,69.71793957000045,53500.333704 2025-04-05,00:58:57.000,95,11082511,13525,0,1743814736,13179.765941989994,69.40777784999955,53500.36165248001 2025-04-05,00:58:58.000,95,11082501,13325,0,1743814737,13179.536907449998,69.16810742999951,53500.38960096001 2025-04-05,00:58:59.000,95,11082519,13125,0,1743814738,13179.328081840002,69.11171439000464,53500.319729760005 2025-04-05,00:59:00.000,95,11082504,13285,0,1743814739,13179.152937779996,69.19630395000422,53500.34767824 2025-04-05,00:59:01.000,95,11082509,13325,0,1743814740,13179.051893129996,69.33023741999932,53500.37562672 2025-04-05,00:59:02.000,95,11082497,13125,0,1743814741,13178.890221689995,69.53466219000256,53500.2987684 2025-04-05,00:59:03.000,95,11082510,13565,0,1743814742,13178.70160501,69.6756447900043,53500.29178128001 2025-04-05,00:59:04.000,95,11082548,13085,0,1743814743,13178.486043089993,69.82367651999812,53500.319729760005 2025-04-05,00:59:05.000,95,11082525,13285,0,1743814744,13178.310899030002,69.85187304000283,53500.20793584 2025-04-05,00:59:06.000,95,11082514,13285,0,1743814745,13178.108809730002,69.9082660799977,53500.17300024001 2025-04-05,00:59:07.000,95,11082484,13285,0,1743814746,13177.90672043,69.90121694999834,53500.14505176001 2025-04-05,00:59:08.000,95,11082493,13525,0,1743814747,13177.66421327,69.83072565000475,53500.06819344 2025-04-05,00:59:09.000,95,11082543,13245,0,1743814748,13177.448651349994,69.85187304000283,53499.97736088001 2025-04-05,00:59:10.000,95,11082537,13445,0,1743814749,13177.273507289989,69.7743326100026,53499.92845104001 2025-04-05,00:59:11.000,95,11082522,13085,0,1743814750,13177.206144189993,69.71793957000045,53499.83063136 2025-04-05,00:59:12.000,95,11082459,13205,0,1743814751,13177.206144189993,69.61220262000279,53499.73979880001 2025-04-05,00:59:13.000,95,11082489,13005,0,1743814752,13177.260034669998,69.52056393000385,53499.7048632 2025-04-05,00:59:14.000,95,11082486,13125,0,1743814753,13177.468860279994,69.4148269799989,53499.64197912001 2025-04-05,00:59:15.000,95,11082468,13245,0,1743814754,13177.590113859995,69.34433567999804,53499.52319808001 2025-04-05,00:59:16.000,95,11082481,13285,0,1743814755,13177.73831267999,69.23154960000102,53499.47428824001 2025-04-05,00:59:17.000,95,11082451,13245,0,1743814756,13177.953874599996,69.14696004000143,53499.38345568001 2025-04-05,00:59:18.000,95,11082487,13125,0,1743814757,13178.203118069992,68.98483005000162,53499.30659736001 2025-04-05,00:59:19.000,95,11082527,12925,0,1743814758,13178.519724639998,68.8579457099986,53499.264674640006 2025-04-05,00:59:20.000,95,11082504,13125,0,1743814759,13178.91716692999,68.68876658999943,53499.29262312 2025-04-05,00:59:21.000,95,11082511,13205,0,1743814760,13179.179883019991,68.57598051000241,53499.264674640006 2025-04-05,00:59:22.000,95,11082497,13245,0,1743814761,13179.388708630002,68.48434182000346,53499.23672616001 2025-04-05,00:59:23.000,95,11082531,13205,0,1743814762,13179.536907449998,68.40680139000324,53499.1808292 2025-04-05,00:59:24.000,95,11082481,13125,0,1743814763,13179.550380070003,68.33631009000237,53499.194803440005 2025-04-05,00:59:25.000,95,11082530,13445,0,1743814764,13179.516698519998,68.25876966000214,53499.16685496001 2025-04-05,00:59:26.000,95,11082492,13285,0,1743814765,13179.563852689993,68.08959054000297,53499.18781632001 2025-04-05,00:59:27.000,95,11082486,13445,0,1743814766,13179.530171140002,67.89926402999845,53499.1808292 2025-04-05,00:59:28.000,95,11082462,13365,0,1743814767,13179.496489589998,67.77237969000271,53499.15288072 2025-04-05,00:59:29.000,95,11082505,13245,0,1743814768,13179.415653869997,67.65959360999841,53499.13890648001 2025-04-05,00:59:30.000,95,11082536,13285,0,1743814769,13179.260718739992,67.63844622000033,53499.08300952 2025-04-05,00:59:31.000,95,11082493,13245,0,1743814770,13178.88348538,67.60320057000354,53499.041086799996 2025-04-05,00:59:32.000,95,11082480,12885,0,1743814771,13178.425416299993,67.52566014000331,53499.0061512 2025-04-05,00:59:33.000,95,11082495,13205,0,1743814772,13177.920193049991,67.37762841000222,53498.978202720005 2025-04-05,00:59:34.000,95,11082518,13445,0,1743814773,13177.43517872999,67.20844929000305,53498.92230576001 2025-04-05,00:59:35.000,95,11082474,13285,0,1743814774,13176.997318579997,66.94763147999765,53498.81749896 2025-04-05,00:59:36.000,95,11082450,13125,0,1743814775,13176.613348909996,66.67271541000082,53498.71967928 2025-04-05,00:59:37.000,95,11082442,13205,0,1743814776,13176.27653340999,66.41894673000206,53498.67076944 2025-04-05,00:59:38.000,95,11082447,13125,0,1743814777,13176.000344699998,66.2004237000001,53498.538014159996 2025-04-05,00:59:39.000,95,11082516,13205,0,1743814778,13175.804991709992,66.07353936000436,53498.43320736 2025-04-05,00:59:40.000,95,11082472,13125,0,1743814779,13175.589429790001,65.91845850000391,53498.2725036 2025-04-05,00:59:41.000,95,11082432,13205,0,1743814780,13175.454703589996,65.77747590000217,53498.19564528 2025-04-05,00:59:42.000,95,11082443,13125,0,1743814781,13175.421022039991,65.61534591000236,53498.07686424 2025-04-05,00:59:43.000,95,11082508,13045,0,1743814782,13175.36039524999,65.48141243999999,53498.01398016001 2025-04-05,00:59:44.000,95,11082518,13165,0,1743814783,13175.38060417999,65.31928245000017,53497.93013472 2025-04-05,00:59:45.000,95,11082522,13245,0,1743814784,13175.434494659996,65.09371028999885,53497.86026352 2025-04-05,00:59:46.000,95,11082440,13285,0,1743814785,13175.542275619991,64.96682595000311,53497.81135368 2025-04-05,00:59:47.000,95,11082505,13485,0,1743814786,13175.751101230002,64.9033837800016,53497.76244384 2025-04-05,00:59:48.000,95,11082498,13125,0,1743814787,13175.946454219993,64.88928552000289,53497.69257264 2025-04-05,00:59:49.000,95,11082456,13285,0,1743814788,13176.121598279999,65.0514155100027,53497.685585520005 2025-04-05,00:59:50.000,95,11082444,13205,0,1743814789,13176.26306079,65.17125071999908,53497.6436628 2025-04-05,00:59:51.000,95,11082495,13285,0,1743814790,13176.34389651,65.33338070999889,53497.69257264 2025-04-05,00:59:52.000,95,11082505,13165,0,1743814791,13176.34389651,65.46731418000127,53497.72052112 2025-04-05,00:59:53.000,95,11082512,13125,0,1743814792,13176.26306079,65.56600199999957,53497.74148248 2025-04-05,00:59:54.000,95,11082497,13365,0,1743814793,13176.087916729994,65.67173895000451,53497.72750824001 2025-04-05,00:59:55.000,95,11082516,13005,0,1743814794,13175.932981599988,65.78452503000153,53497.76943096 2025-04-05,00:59:56.000,95,11082488,13325,0,1743814795,13175.872354810002,65.86206546000176,53497.74148248 2025-04-05,00:59:57.000,95,11082457,13245,0,1743814796,13175.744364919992,65.96075328000006,53497.76943096 2025-04-05,00:59:58.000,95,11082438,13085,0,1743814797,13175.717419679997,66.07353936000436,53497.82532792001 2025-04-05,00:59:59.000,95,11082466,12925,0,1743814798,13175.865618499993,66.11583414000052,53497.79039232 2025-04-05,01:00:00.000,95,11082487,12885,0,1743814799,13176.020553629998,66.15107979000459,53497.86725064001 2025-04-05,01:00:01.000,95,11082433,13165,0,1743814800,13176.148543519994,66.19337457000074,53497.87423776001 2025-04-05,01:00:02.000,95,11082428,13165,0,1743814801,13176.188961379994,66.33435717000248,53497.888212 2025-04-05,01:00:03.000,95,11082454,13165,0,1743814802,13176.101389349998,66.40484847000334,53497.97904456 2025-04-05,01:00:04.000,95,11082421,13365,0,1743814803,13176.000344699998,66.46829064000485,53498.020967280005 2025-04-05,01:00:05.000,95,11082410,13285,0,1743814804,13175.852145880002,66.42599586000142,53498.069877120004 2025-04-05,01:00:06.000,95,11082449,13445,0,1743814805,13175.771310160002,66.37665194999863,53498.139748320005 2025-04-05,01:00:07.000,95,11082439,13245,0,1743814806,13175.730892300002,66.30616064999776,53498.1676968 2025-04-05,01:00:08.000,95,11082428,13285,0,1743814807,13175.737628609997,66.25681674000225,53498.25154224001 2025-04-05,01:00:09.000,95,11082476,13245,0,1743814808,13175.892563740003,66.22862022000481,53498.29346496 2025-04-05,01:00:10.000,95,11082435,13245,0,1743814809,13176.054235179989,66.24271848000353,53498.36333616 2025-04-05,01:00:11.000,95,11082463,13245,0,1743814810,13176.188961379994,66.24271848000353,53498.426220240006 2025-04-05,01:00:12.000,95,11082455,13205,0,1743814811,13176.242851859999,66.26386587000161,53498.524039920005 2025-04-05,01:00:13.000,95,11082433,13205,0,1743814812,13176.23611554999,66.2991115199984,53498.63583384001 2025-04-05,01:00:14.000,95,11082493,13085,0,1743814813,13176.17548875999,66.3484554300012,53498.74762776 2025-04-05,01:00:15.000,95,11082448,13485,0,1743814814,13176.182225069999,66.3484554300012,53498.75461488001 2025-04-05,01:00:16.000,95,11082518,13285,0,1743814815,13176.17548875999,66.30616064999776,53498.91531864 2025-04-05,01:00:17.000,95,11082499,13325,0,1743814816,13176.28326972,66.3132097800044,53498.99916408001 2025-04-05,01:00:18.000,95,11082449,13165,0,1743814817,13176.47862270999,66.3132097800044,53499.06204816 2025-04-05,01:00:19.000,95,11082504,13165,0,1743814818,13176.633557839996,66.30616064999776,53499.15986784 2025-04-05,01:00:20.000,95,11082443,13285,0,1743814819,13176.754811419996,66.2991115199984,53499.22275192 2025-04-05,01:00:21.000,95,11082492,13445,0,1743814820,13176.801965589992,66.3132097800044,53499.411404160004 2025-04-05,01:00:22.000,95,11082449,13285,0,1743814821,13176.754811419996,66.28501325999969,53499.50922384 2025-04-05,01:00:23.000,95,11082479,13605,0,1743814822,13176.680712009991,66.24271848000353,53499.579095040004 2025-04-05,01:00:24.000,95,11082442,13205,0,1743814823,13176.68744832,66.29206238999905,53499.72582456 2025-04-05,01:00:25.000,95,11082525,13165,0,1743814824,13176.59987628999,66.32025891000376,53499.78172152 2025-04-05,01:00:26.000,95,11082424,13245,0,1743814825,13176.680712009991,66.44009412000014,53499.879541199996 2025-04-05,01:00:27.000,95,11082503,13325,0,1743814826,13176.795229279996,66.63746976000402,53499.90748968001 2025-04-05,01:00:28.000,95,11082494,13005,0,1743814827,13176.929955480002,66.89828757000214,53499.984348000005 2025-04-05,01:00:29.000,95,11082489,13285,0,1743814828,13176.950164410002,67.20140016000369,53500.082167680004 2025-04-05,01:00:30.000,95,11082483,13325,0,1743814829,13176.943428099992,67.44811971000308,53500.23588432 2025-04-05,01:00:31.000,95,11082464,13125,0,1743814830,13176.889537620002,67.64549534999969,53500.29178128001 2025-04-05,01:00:32.000,95,11082476,13125,0,1743814831,13176.788492970001,67.89221489999909,53500.35466536 2025-04-05,01:00:33.000,95,11082481,13125,0,1743814832,13176.613348909996,68.09663967000233,53500.37562672 2025-04-05,01:00:34.000,95,11082417,13285,0,1743814833,13176.42473223,68.32926096000301,53500.44549792 2025-04-05,01:00:35.000,95,11082500,13325,0,1743814834,13176.249588169994,68.57598051000241,53500.50139488 2025-04-05,01:00:36.000,95,11082448,13285,0,1743814835,13176.060971489998,68.83679832000053,53500.57126608 2025-04-05,01:00:37.000,95,11082474,13285,0,1743814836,13175.818464329997,69.07646874000056,53500.6131888 2025-04-05,01:00:38.000,95,11082479,13445,0,1743814837,13175.629847650001,69.21040221000294,53500.655111520005 2025-04-05,01:00:39.000,95,11082472,13165,0,1743814838,13175.421022039991,69.35138481000467,53500.69004712 2025-04-05,01:00:40.000,95,11082437,13365,0,1743814839,13175.252614289995,69.4641708900017,53500.717995599996 2025-04-05,01:00:41.000,95,11082483,13485,0,1743814840,13175.1246244,69.55580958000064,53500.74594408001 2025-04-05,01:00:42.000,95,11082471,13245,0,1743814841,13175.023579749999,69.64744826999959,53500.80184104 2025-04-05,01:00:43.000,95,11082444,13285,0,1743814842,13174.983161889999,69.64744826999959,53500.91363496001 2025-04-05,01:00:44.000,95,11082476,13365,0,1743814843,13174.936007719989,69.62630088000151,53500.7878668 2025-04-05,01:00:45.000,95,11082476,12965,0,1743814844,13174.97642557999,69.59810436000407,53500.822802400005 2025-04-05,01:00:46.000,95,11082455,13485,0,1743814845,13174.99663450999,69.58400609999808,53500.871712240005 2025-04-05,01:00:47.000,95,11082487,13085,0,1743814846,13175.050524989994,69.62630088000151,53500.93459632001 2025-04-05,01:00:48.000,95,11082440,13125,0,1743814847,13175.08420654,69.7108904400011,53500.88568648 2025-04-05,01:00:49.000,95,11082485,13445,0,1743814848,13175.17851487999,69.8095782599994,53500.94857056 2025-04-05,01:00:50.000,95,11082464,13165,0,1743814849,13175.293032149995,70.01400303000264,53500.98350616001 2025-04-05,01:00:51.000,95,11082500,13245,0,1743814850,13175.42775835,70.17613302000245,53500.96254480001 2025-04-05,01:00:52.000,95,11082441,13045,0,1743814851,13175.575957169996,70.42990170000121,53501.039403120005 2025-04-05,01:00:53.000,95,11082464,13125,0,1743814852,13175.717419679997,70.69071950999933,53501.07433872 2025-04-05,01:00:54.000,95,11082513,13325,0,1743814853,13175.751101230002,70.83875124000042,53501.09530008 2025-04-05,01:00:55.000,95,11082484,13285,0,1743814854,13175.744364919992,71.00793035999959,53501.11626144 2025-04-05,01:00:56.000,95,11082453,13285,0,1743814855,13175.804991709992,71.19120774000476,53501.17914552001 2025-04-05,01:00:57.000,95,11082487,13005,0,1743814856,13175.744364919992,71.3180920800005,53501.21408112 2025-04-05,01:00:58.000,95,11082445,13165,0,1743814857,13175.636583959997,71.4308781600048,53501.2420296 2025-04-05,01:00:59.000,95,11082483,13125,0,1743814858,13175.528803000001,71.5295659800031,53501.29093944 2025-04-05,01:01:00.000,95,11082445,13045,0,1743814859,13175.353658939996,71.64940118999948,53501.29792656001 2025-04-05,01:01:01.000,95,11082453,13125,0,1743814860,13175.212196429995,71.69169597000291,53501.33984928 2025-04-05,01:01:02.000,95,11082446,13085,0,1743814861,13175.010107129994,71.76218727000378,53501.3119008 2025-04-05,01:01:03.000,95,11082474,13165,0,1743814862,13174.868644619994,71.79743292000057,53501.29792656001 2025-04-05,01:01:04.000,95,11082481,13325,0,1743814863,13174.720445799998,71.839727700004,53501.28395232 2025-04-05,01:01:05.000,95,11082465,13085,0,1743814864,13174.498147569997,71.86087509000208,53501.3119008 2025-04-05,01:01:06.000,95,11082471,13205,0,1743814865,13174.221958859991,71.86792422000144,53501.26299096 2025-04-05,01:01:07.000,95,11082473,13365,0,1743814866,13173.93903383999,71.84677683000336,53501.207094000005 2025-04-05,01:01:08.000,95,11082490,13205,0,1743814867,13173.716735609989,71.7269416199997,53501.207094000005 2025-04-05,01:01:09.000,95,11082492,13405,0,1743814868,13173.528118929993,71.69874510000227,53501.19311976 2025-04-05,01:01:10.000,95,11082482,13125,0,1743814869,13173.292348080002,71.61415554000268,53501.14420992 2025-04-05,01:01:11.000,95,11082499,13125,0,1743814870,13173.04984092,71.5648116299999,53501.109274320006 2025-04-05,01:01:12.000,95,11082492,13325,0,1743814871,13172.76017958999,71.48022207000031,53501.07433872 2025-04-05,01:01:13.000,95,11082481,13205,0,1743814872,13172.430100399994,71.37448512000265,53500.9974804 2025-04-05,01:01:14.000,95,11082482,13005,0,1743814873,13172.140439069997,71.25464990999899,53500.98350616001 2025-04-05,01:01:15.000,95,11082491,13245,0,1743814874,13171.83056881,71.05022514000302,53500.91363496001 2025-04-05,01:01:16.000,95,11082487,12965,0,1743814875,13171.56111640999,70.75416168000083,53500.857738 2025-04-05,01:01:17.000,95,11082486,13285,0,1743814876,13171.311872939994,70.49334387000272,53500.76690544001 2025-04-05,01:01:18.000,95,11082481,13245,0,1743814877,13171.049156849993,70.1690838900031,53500.66209864 2025-04-05,01:01:19.000,95,11082505,13125,0,1743814878,13170.806649689992,69.83777478000411,53500.57126608 2025-04-05,01:01:20.000,95,11082478,13285,0,1743814879,13170.516988359996,69.51351480000449,53500.49440776 2025-04-05,01:01:21.000,95,11082514,13365,0,1743814880,13170.22059071999,69.2808935100038,53500.417549440004 2025-04-05,01:01:22.000,95,11082538,13165,0,1743814881,13169.877038909988,69.04827222000313,53500.27780704 2025-04-05,01:01:23.000,95,11082487,13125,0,1743814882,13169.560432339997,68.84384744999988,53500.16601312 2025-04-05,01:01:24.000,95,11082465,13365,0,1743814883,13169.317925179996,68.6112261599992,53500.11710328 2025-04-05,01:01:25.000,95,11082471,13005,0,1743814884,13169.176462669995,68.42794878000132,53499.99832224 2025-04-05,01:01:26.000,95,11082495,13085,0,1743814885,13169.10909957,68.25172053000279,53499.85857984001 2025-04-05,01:01:27.000,95,11082515,13285,0,1743814886,13169.1293085,68.08959054000297,53499.83063136 2025-04-05,01:01:28.000,95,11082493,13445,0,1743814887,13169.136044809995,67.9556570700006,53499.746785920004 2025-04-05,01:01:29.000,95,11082497,13285,0,1743814888,13169.20340790999,67.91336229000444,53499.697876080005 2025-04-05,01:01:30.000,95,11082460,13285,0,1743814889,13169.257298389995,67.82172359999822,53499.62101776001 2025-04-05,01:01:31.000,95,11082482,13085,0,1743814890,13169.30445255999,67.8076253399995,53499.60704352 2025-04-05,01:01:32.000,95,11082521,13285,0,1743814891,13169.297716249996,67.744183169998,53499.57210792001 2025-04-05,01:01:33.000,95,11082481,12925,0,1743814892,13169.18993529,67.7089375200012,53499.53717232 2025-04-05,01:01:34.000,95,11082444,12925,0,1743814893,13169.08215432999,67.73008490999928,53499.50922384 2025-04-05,01:01:35.000,95,11082513,13245,0,1743814894,13168.839647169989,67.72303577999992,53499.47428824001 2025-04-05,01:01:36.000,95,11082457,13445,0,1743814895,13168.610612629993,67.76533056000335,53499.45332688001 2025-04-05,01:01:37.000,95,11082462,13085,0,1743814896,13168.388314399992,67.80057621000014,53499.411404160004 2025-04-05,01:01:38.000,95,11082526,13085,0,1743814897,13168.10538937999,67.78647795000143,53499.42537840001 2025-04-05,01:01:39.000,95,11082480,13365,0,1743814898,13167.815728049995,67.8076253399995,53499.39742992 2025-04-05,01:01:40.000,95,11082470,13205,0,1743814899,13167.472176239993,67.744183169998,53499.33454584001 2025-04-05,01:01:41.000,95,11082476,13285,0,1743814900,13167.094942880001,67.63139709000097,53499.313584480005 2025-04-05,01:01:42.000,95,11082484,13285,0,1743814901,13166.74465475999,67.5609057900001,53499.3205716 2025-04-05,01:01:43.000,95,11082526,13405,0,1743814902,13166.495411289994,67.51156188000459,53499.27864888 2025-04-05,01:01:44.000,95,11082468,12925,0,1743814903,13166.279849369988,67.40582492999965,53499.25768752001 2025-04-05,01:01:45.000,95,11082505,13405,0,1743814904,13166.044078519997,67.35648102000414,53499.208777679996 2025-04-05,01:01:46.000,95,11082428,13285,0,1743814905,13165.835252910001,67.33533362999879,53499.1808292 2025-04-05,01:01:47.000,95,11082471,13325,0,1743814906,13165.660108849996,67.25779319999856,53499.194803440005 2025-04-05,01:01:48.000,95,11082459,13045,0,1743814907,13165.46475585999,67.24369493999984,53499.15986784 2025-04-05,01:01:49.000,95,11082501,13445,0,1743814908,13165.249193939999,67.22959668000112,53499.15288072 2025-04-05,01:01:50.000,95,11082455,13285,0,1743814909,13165.047104639998,67.20140016000369,53499.13191936 2025-04-05,01:01:51.000,95,11082525,13125,0,1743814910,13164.878696890002,67.20844929000305,53499.15288072 2025-04-05,01:01:52.000,95,11082497,13365,0,1743814911,13164.703552829997,67.25779319999856,53499.096983760006 2025-04-05,01:01:53.000,95,11082499,13245,0,1743814912,13164.51493615,67.27189146000455,53499.04807392001 2025-04-05,01:01:54.000,95,11082486,13285,0,1743814913,13164.319583159995,67.33533362999879,53499.06903528001 2025-04-05,01:01:55.000,95,11082517,13405,0,1743814914,13164.12423016999,67.42697231999773,53499.01313832 2025-04-05,01:01:56.000,95,11082527,13445,0,1743814915,13163.935613489994,67.50451274999796,53499.03409968 2025-04-05,01:01:57.000,95,11082525,13045,0,1743814916,13163.713315259993,67.61729883000226,53499.06204816 2025-04-05,01:01:58.000,95,11082498,13205,0,1743814917,13163.524698579997,67.75828143000399,53499.02012544001 2025-04-05,01:01:59.000,95,11082484,13245,0,1743814918,13163.309136659991,67.92746055000316,53498.97121560001 2025-04-05,01:02:00.000,95,11082503,13085,0,1743814919,13163.09357474,68.06139401999826,53498.99217696 2025-04-05,01:02:01.000,95,11082546,13245,0,1743814920,13162.891485439999,68.1671309700032,53498.99916408001 2025-04-05,01:02:02.000,95,11082481,13245,0,1743814921,13162.662450899988,68.27286792000086,53499.02012544001 2025-04-05,01:02:03.000,95,11082534,13245,0,1743814922,13162.419943740002,68.35745748000045,53498.95724136 2025-04-05,01:02:04.000,95,11082513,12965,0,1743814923,13162.157227650001,68.37155573999917,53498.95025424001 2025-04-05,01:02:05.000,95,11082505,13045,0,1743814924,13161.94840203999,68.40680139000324,53498.929292880006 2025-04-05,01:02:06.000,95,11082494,13445,0,1743814925,13161.72610380999,68.44204704000003,53498.8664088 2025-04-05,01:02:07.000,95,11082510,13085,0,1743814926,13161.463387719989,68.48434182000346,53498.82448608 2025-04-05,01:02:08.000,95,11082489,13045,0,1743814927,13161.146781149997,68.5477839899977,53498.78256336001 2025-04-05,01:02:09.000,95,11082530,13045,0,1743814928,13160.85711982,68.55483312000433,53498.71269216001 2025-04-05,01:02:10.000,95,11082507,13245,0,1743814929,13160.49335908,68.56893138000305,53498.71269216001 2025-04-05,01:02:11.000,95,11082535,13125,0,1743814930,13160.122862030003,68.6112261599992,53498.58692400001 2025-04-05,01:02:12.000,95,11082501,13085,0,1743814931,13159.752364979991,68.57598051000241,53498.5519884 2025-04-05,01:02:13.000,95,11082520,13325,0,1743814932,13159.422285789995,68.59712790000049,53498.48910432 2025-04-05,01:02:14.000,95,11082484,13085,0,1743814933,13159.098942909994,68.64647181000328,53498.412246 2025-04-05,01:02:15.000,95,11082476,13285,0,1743814934,13158.762127410002,68.77335614999902,53498.39128464 2025-04-05,01:02:16.000,95,11082488,13205,0,1743814935,13158.29058570999,68.88614223000332,53498.188658160005 2025-04-05,01:02:17.000,95,11082473,13445,0,1743814936,13157.872934489998,68.9707317900029,53498.12577408 2025-04-05,01:02:18.000,95,11082521,12925,0,1743814937,13157.441810650002,69.04827222000313,53498.08385136001 2025-04-05,01:02:19.000,95,11082511,13125,0,1743814938,13157.01742312,69.14696004000143,53497.97904456 2025-04-05,01:02:20.000,95,11082512,13405,0,1743814939,13156.673871309999,69.23154960000102,53497.853276400005 2025-04-05,01:02:21.000,95,11082554,13445,0,1743814940,13156.283165330002,69.37253220000275,53497.81135368 2025-04-05,01:02:22.000,95,11082512,13005,0,1743814941,13155.89245934999,69.47826915000041,53497.62270144 2025-04-05,01:02:23.000,95,11082503,13205,0,1743814942,13155.434390269998,69.59810436000407,53497.58077872001 2025-04-05,01:02:24.000,95,11082515,13045,0,1743814943,13154.996530119992,69.68269392000366,53497.4340492 2025-04-05,01:02:25.000,95,11082551,13325,0,1743814944,13154.57214258999,69.78843087000132,53497.36417800001 2025-04-05,01:02:26.000,95,11082502,13325,0,1743814945,13154.154491369998,69.90121694999834,53497.19648712001 2025-04-05,01:02:27.000,95,11082537,13085,0,1743814946,13153.750312769997,69.99285564000456,53497.09168032 2025-04-05,01:02:28.000,95,11082498,13205,0,1743814947,13153.33266154999,70.10564172000159,53496.917002320006 2025-04-05,01:02:29.000,95,11082514,13405,0,1743814948,13152.921746639993,70.21842779999861,53496.79123416001 2025-04-05,01:02:30.000,95,11082466,13325,0,1743814949,13152.531040659997,70.31711562000419,53496.665466 2025-04-05,01:02:31.000,95,11082505,13245,0,1743814950,13152.09318050999,70.45104908999929,53496.51873648 2025-04-05,01:02:32.000,95,11082499,12925,0,1743814951,13151.641847739993,70.54268777999823,53496.40694256001 2025-04-05,01:02:33.000,95,11082532,13445,0,1743814952,13151.244405450001,70.64137560000381,53496.2113032 2025-04-05,01:02:34.000,95,11082551,13245,0,1743814953,13150.826754229995,70.71186690000468,53496.06457368 2025-04-05,01:02:35.000,95,11082532,13445,0,1743814954,13150.368685150002,70.75416168000083,53495.88290856001 2025-04-05,01:02:36.000,95,11082462,13165,0,1743814955,13149.957770239991,70.8246529800017,53495.69425632001 2025-04-05,01:02:37.000,95,11082504,13405,0,1743814956,13149.54011902,70.81055472000298,53495.47765560001 2025-04-05,01:02:38.000,95,11082531,13085,0,1743814957,13149.176358279998,70.8246529800017,53495.30996472001 2025-04-05,01:02:39.000,95,11082519,13085,0,1743814958,13148.893433259997,70.85284949999914,53495.17720944 2025-04-05,01:02:40.000,95,11082556,13245,0,1743814959,13148.64418979,70.88809515000321,53494.9885572 2025-04-05,01:02:41.000,95,11082515,13085,0,1743814960,13148.51619989999,71.02202861999831,53494.76496936 2025-04-05,01:02:42.000,95,11082509,13165,0,1743814961,13148.41515524999,71.19120774000476,53494.64618832 2025-04-05,01:02:43.000,95,11082494,13125,0,1743814962,13148.31411059999,71.38858338000136,53494.42260048001 2025-04-05,01:02:44.000,95,11082577,13285,0,1743814963,13148.219802259999,71.57186075999925,53494.32478080001 2025-04-05,01:02:45.000,95,11082549,13445,0,1743814964,13148.071603439988,71.7269416199997,53494.1501028 2025-04-05,01:02:46.000,95,11082545,13085,0,1743814965,13147.815623659997,71.74808900999778,53493.98241192 2025-04-05,01:02:47.000,95,11082530,13085,0,1743814966,13147.539434949991,71.78333466000186,53493.89157936001 2025-04-05,01:02:48.000,95,11082516,13565,0,1743814967,13147.249773619995,71.81153117999929,53493.63305592001 2025-04-05,01:02:49.000,95,11082554,13525,0,1743814968,13147.000530149999,71.85382596000272,53493.57017184 2025-04-05,01:02:50.000,95,11082588,13605,0,1743814969,13146.771495610003,71.95956291000039,53493.36754536001 2025-04-05,01:02:51.000,95,11082517,13205,0,1743814970,13146.589615240002,72.05120159999933,53493.21382872 2025-04-05,01:02:52.000,95,11082586,13245,0,1743814971,13146.468361660001,72.14988942000491,53493.05312496001 2025-04-05,01:02:53.000,95,11082520,13205,0,1743814972,13146.374053319996,72.26267550000193,53492.85049848 2025-04-05,01:02:54.000,95,11082523,13405,0,1743814973,13146.252799739996,72.34021593000216,53492.75966592 2025-04-05,01:02:55.000,95,11082556,13165,0,1743814974,13146.14501878,72.4318546200011,53492.58498792 2025-04-05,01:02:56.000,95,11082463,13245,0,1743814975,13146.030501509995,72.4671002699979,53492.48018112001 2025-04-05,01:02:57.000,95,11082512,13045,0,1743814976,13145.83514851999,72.51644418000069,53492.270567520005 2025-04-05,01:02:58.000,95,11082492,13165,0,1743814977,13145.686949699993,72.49529679000261,53492.13082512 2025-04-05,01:02:59.000,95,11082561,13125,0,1743814978,13145.558959809998,72.38251070999831,53492.033005440004 2025-04-05,01:03:00.000,95,11082554,13205,0,1743814979,13145.471387780002,72.29792114999873,53491.90025016 2025-04-05,01:03:01.000,95,11082509,13125,0,1743814980,13145.356870509997,72.19218420000107,53491.66268808001 2025-04-05,01:03:02.000,95,11082562,13285,0,1743814981,13145.350134200002,72.05120159999933,53491.5648684 2025-04-05,01:03:03.000,95,11082563,13285,0,1743814982,13145.336661579997,71.98071029999846,53491.481022960004 2025-04-05,01:03:04.000,95,11082475,13125,0,1743814983,13145.282771099992,71.93841552000231,53491.27839648 2025-04-05,01:03:05.000,95,11082490,13165,0,1743814984,13145.134572279996,71.89612073999888,53491.11769272001 2025-04-05,01:03:06.000,95,11082501,13045,0,1743814985,13145.04026393999,71.81153117999929,53490.94301472 2025-04-05,01:03:07.000,95,11082490,13205,0,1743814986,13144.871856189995,71.78333466000186,53490.77532384 2025-04-05,01:03:08.000,95,11082550,13085,0,1743814987,13144.70344844,71.69874510000227,53490.60064584 2025-04-05,01:03:09.000,95,11082527,13205,0,1743814988,13144.663030579999,71.6634994499982,53490.45391632 2025-04-05,01:03:10.000,95,11082524,13245,0,1743814989,13144.568722239994,71.53661511000246,53490.258276960005 2025-04-05,01:03:11.000,95,11082495,13285,0,1743814990,13144.508095449994,71.48727119999967,53490.06962472 2025-04-05,01:03:12.000,95,11082469,13365,0,1743814991,13144.487886519993,71.32514120999986,53489.86001112 2025-04-05,01:03:13.000,95,11082540,13285,0,1743814992,13144.467677589993,71.19825687000412,53489.69232024 2025-04-05,01:03:14.000,95,11082488,13245,0,1743814993,13144.373369249988,71.1066181799979,53489.48270664001 2025-04-05,01:03:15.000,95,11082525,13485,0,1743814994,13144.332951390003,70.98678297000151,53489.28008016 2025-04-05,01:03:16.000,95,11082459,13125,0,1743814995,13144.211697810002,70.9233408,53489.14732488001 2025-04-05,01:03:17.000,95,11082524,13165,0,1743814996,13144.050026370001,70.94448818999808,53488.86085296001 2025-04-05,01:03:18.000,95,11082510,13445,0,1743814997,13143.881618619991,70.96563558000344,53488.65822648 2025-04-05,01:03:19.000,95,11082559,12965,0,1743814998,13143.814255519996,70.93038992999936,53488.49752272 2025-04-05,01:03:20.000,95,11082557,13445,0,1743814999,13143.67952931999,70.85284949999914,53488.259960639996 2025-04-05,01:03:21.000,95,11082513,13165,0,1743815000,13143.591957289995,70.77530906999891,53488.06432128 2025-04-05,01:03:22.000,95,11082512,13205,0,1743815001,13143.612166219995,70.71891603000404,53487.83374632001 2025-04-05,01:03:23.000,95,11082525,13285,0,1743815002,13143.571748359995,70.64842473000317,53487.61015848 2025-04-05,01:03:24.000,95,11082470,13405,0,1743815003,13143.56501205,70.63432647000445,53487.407532000005 2025-04-05,01:03:25.000,95,11082462,12885,0,1743815004,13143.58522098,70.57088430000294,53487.21887976 2025-04-05,01:03:26.000,95,11082518,13165,0,1743815005,13143.64584777,70.6131790799991,53487.04420176001 2025-04-05,01:03:27.000,95,11082538,13125,0,1743815006,13143.65932038999,70.64842473000317,53486.82760104001 2025-04-05,01:03:28.000,95,11082544,13125,0,1743815007,13143.76036503999,70.7259651600034,53486.638948800006 2025-04-05,01:03:29.000,95,11082494,13045,0,1743815008,13143.962454339991,70.77530906999891,53486.450296560004 2025-04-05,01:03:30.000,95,11082487,13045,0,1743815009,13144.171279950002,70.7894073300049,53486.2197216 2025-04-05,01:03:31.000,95,11082532,13205,0,1743815010,13144.279060909997,70.86694775999786,53486.07997920001 2025-04-05,01:03:32.000,95,11082498,13285,0,1743815011,13144.413787109988,70.9233408,53485.968185280006 2025-04-05,01:03:33.000,95,11082473,12925,0,1743815012,13144.474413899989,71.01497948999895,53485.78652016 2025-04-05,01:03:34.000,95,11082510,13285,0,1743815013,13144.487886519993,71.00088123000023,53485.60485504001 2025-04-05,01:03:35.000,95,11082444,13445,0,1743815014,13144.400314489998,71.00088123000023,53485.40222856 2025-04-05,01:03:36.000,95,11082516,13205,0,1743815015,13144.346424009993,70.95153732000472,53485.30440888 2025-04-05,01:03:37.000,95,11082526,13165,0,1743815016,13144.272324600002,70.95858645000408,53485.136718 2025-04-05,01:03:38.000,95,11082506,13365,0,1743815017,13144.245379359993,70.93038992999936,53484.97601424 2025-04-05,01:03:39.000,95,11082536,13085,0,1743815018,13144.326215079993,70.93038992999936,53484.773387760004 2025-04-05,01:03:40.000,95,11082539,13285,0,1743815019,13144.407050799993,70.90924254000129,53484.6825552 2025-04-05,01:03:41.000,95,11082494,13285,0,1743815020,13144.508095449994,70.95858645000408,53484.50089008001 2025-04-05,01:03:42.000,95,11082438,13125,0,1743815021,13144.609140099994,71.00793035999959,53484.30525072 2025-04-05,01:03:43.000,95,11082550,13085,0,1743815022,13144.710184749994,71.05727427000238,53484.20743104 2025-04-05,01:03:44.000,95,11082455,13205,0,1743815023,13144.75733891999,71.16301122000004,53484.04672728001 2025-04-05,01:03:45.000,95,11082481,12845,0,1743815024,13144.75733891999,71.23350252000091,53483.92095912 2025-04-05,01:03:46.000,95,11082499,13005,0,1743815025,13144.750602609995,71.24055165000027,53483.79519096 2025-04-05,01:03:47.000,95,11082482,13125,0,1743815026,13144.73712998999,71.30399382000178,53483.69038416001 2025-04-05,01:03:48.000,95,11082560,13365,0,1743815027,13144.642821649999,71.36038686000393,53483.571603120006 2025-04-05,01:03:49.000,95,11082513,13285,0,1743815028,13144.595667479989,71.26169903999835,53483.452822080006 2025-04-05,01:03:50.000,95,11082500,13365,0,1743815029,13144.386841869993,71.19120774000476,53483.34102816 2025-04-05,01:03:51.000,95,11082521,13085,0,1743815030,13144.225170429992,71.08547078999982,53483.13840168001 2025-04-05,01:03:52.000,95,11082475,13205,0,1743815031,13144.056762679997,70.95153732000472,53482.97071080001 2025-04-05,01:03:53.000,95,11082459,13285,0,1743815032,13143.82772814,70.8246529800017,53482.830968400005 2025-04-05,01:03:54.000,95,11082489,13405,0,1743815033,13143.693001939995,70.71186690000468,53482.71917448 2025-04-05,01:03:55.000,95,11082474,13045,0,1743815034,13143.53806680999,70.5779334300023,53482.565457840006 2025-04-05,01:03:56.000,95,11082539,12925,0,1743815035,13143.369659059994,70.42990170000121,53482.46763816001 2025-04-05,01:03:57.000,95,11082424,13485,0,1743815036,13143.120415589998,70.3312138800029,53482.35584424 2025-04-05,01:03:58.000,95,11082493,13205,0,1743815037,13142.918326289997,70.21842779999861,53482.18815336 2025-04-05,01:03:59.000,95,11082516,13285,0,1743815038,13142.60171971999,70.1197399800003,53482.12526928 2025-04-05,01:04:00.000,95,11082431,13245,0,1743815039,13142.25816790999,69.95056086000113,53481.943604160006 2025-04-05,01:04:01.000,95,11082491,13125,0,1743815040,13141.921352409998,69.86597130000155,53481.8527716 2025-04-05,01:04:02.000,95,11082476,13285,0,1743815041,13141.523910119991,69.68974305000302,53481.7130292 2025-04-05,01:04:03.000,95,11082470,13125,0,1743815042,13141.20730355,69.61220262000279,53481.56629968 2025-04-05,01:04:04.000,95,11082470,13285,0,1743815043,13140.877224359989,69.54171132000192,53481.46149288001 2025-04-05,01:04:05.000,95,11082450,13125,0,1743815044,13140.533672550002,69.48531827999977,53481.29380200001 2025-04-05,01:04:06.000,95,11082559,13205,0,1743815045,13140.196857049996,69.4148269799989,53481.1889952 2025-04-05,01:04:07.000,95,11082436,13485,0,1743815046,13139.84656893,69.38663046000147,53481.06322704 2025-04-05,01:04:08.000,95,11082501,13005,0,1743815047,13139.543434979998,69.35843394000403,53480.90951040001 2025-04-05,01:04:09.000,95,11082522,13125,0,1743815048,13139.213355790002,69.3161391600006,53480.818677840005 2025-04-05,01:04:10.000,95,11082453,13325,0,1743815049,13138.896749219995,69.35138481000467,53480.67194832001 2025-04-05,01:04:11.000,95,11082500,13125,0,1743815050,13138.512779549994,69.42187610999827,53480.57412864001 2025-04-05,01:04:12.000,95,11082454,13245,0,1743815051,13138.108600949992,69.54171132000192,53480.4902832 2025-04-05,01:04:13.000,95,11082490,13165,0,1743815052,13137.72463127999,69.63335001000087,53480.34355368 2025-04-05,01:04:14.000,95,11082429,13245,0,1743815053,13137.32045267999,69.74613608999789,53480.25272112 2025-04-05,01:04:15.000,95,11082494,13205,0,1743815054,13136.848910979992,69.82367651999812,53480.18284992 2025-04-05,01:04:16.000,95,11082525,13085,0,1743815055,13136.45146869,69.85892217000219,53479.97323632001 2025-04-05,01:04:17.000,95,11082439,13485,0,1743815056,13136.101180569989,69.89416781999898,53479.9662492 2025-04-05,01:04:18.000,95,11082485,12925,0,1743815057,13135.757628760002,69.89416781999898,53479.7915712 2025-04-05,01:04:19.000,95,11082457,13045,0,1743815058,13135.515121600001,69.8730204300009,53479.70073864 2025-04-05,01:04:20.000,95,11082469,13205,0,1743815059,13135.25240551,69.81662738999876,53479.63785456001 2025-04-05,01:04:21.000,95,11082499,13285,0,1743815060,13135.016634659994,69.76728348000324,53479.54003488001 2025-04-05,01:04:22.000,95,11082479,13085,0,1743815061,13134.787600119998,69.7108904400011,53479.51907352001 2025-04-05,01:04:23.000,95,11082461,13285,0,1743815062,13134.470993549992,69.66859565999766,53479.43522808 2025-04-05,01:04:24.000,95,11082481,13245,0,1743815063,13134.19480484,69.56285871,53479.42125384001 2025-04-05,01:04:25.000,95,11082488,13085,0,1743815064,13133.93208875,69.51351480000449,53479.36535688 2025-04-05,01:04:26.000,95,11082535,13205,0,1743815065,13133.635691109994,69.49236740999913,53479.30247280001 2025-04-05,01:04:27.000,95,11082447,13365,0,1743815066,13133.325820849997,69.49941653999849,53479.27452432 2025-04-05,01:04:28.000,95,11082431,13045,0,1743815067,13133.090049999992,69.4641708900017,53479.25356296001 2025-04-05,01:04:29.000,95,11082515,12925,0,1743815068,13132.84754283999,69.47826915000041,53479.28151144001 2025-04-05,01:04:30.000,95,11082489,12885,0,1743815069,13132.57135413,69.49236740999913,53479.20465312001 2025-04-05,01:04:31.000,95,11082566,13125,0,1743815070,13132.376001139994,69.54876045000128,53479.23260160001 2025-04-05,01:04:32.000,95,11082515,13165,0,1743815071,13132.066130879997,69.59810436000407,53479.20465312001 2025-04-05,01:04:33.000,95,11082498,13165,0,1743815072,13131.749524309991,69.68269392000366,53479.21862736 2025-04-05,01:04:34.000,95,11082528,13125,0,1743815073,13131.37229095,69.76023435000388,53479.260550080005 2025-04-05,01:04:35.000,95,11082564,13405,0,1743815074,13130.974848659993,69.73203782999917,53479.211640240006 2025-04-05,01:04:36.000,95,11082507,13325,0,1743815075,13130.577406370001,69.71793957000045,53479.21862736 2025-04-05,01:04:37.000,95,11082533,12845,0,1743815076,13130.159755149994,69.68269392000366,53479.21862736 2025-04-05,01:04:38.000,95,11082557,13365,0,1743815077,13129.755576549993,69.56285871,53479.28849856 2025-04-05,01:04:39.000,95,11082517,13085,0,1743815078,13129.3177164,69.49941653999849,53479.211640240006 2025-04-05,01:04:40.000,95,11082528,13245,0,1743815079,13128.99437352,69.45712176000234,53479.2675372 2025-04-05,01:04:41.000,95,11082521,12925,0,1743815080,13128.677766949993,69.45007263000298,53479.239588720004 2025-04-05,01:04:42.000,95,11082523,13045,0,1743815081,13128.394841929992,69.49236740999913,53479.260550080005 2025-04-05,01:04:43.000,95,11082580,13205,0,1743815082,13128.11865322,69.54876045000128,53479.24657584 2025-04-05,01:04:44.000,95,11082524,13245,0,1743815083,13127.85593713,69.56285871,53479.32343416 2025-04-05,01:04:45.000,95,11082538,12885,0,1743815084,13127.465231149989,69.56285871,53479.3374084 2025-04-05,01:04:46.000,95,11082530,13285,0,1743815085,13127.135151959992,69.57695696999872,53479.34439552 2025-04-05,01:04:47.000,95,11082538,13365,0,1743815086,13126.933062659991,69.59810436000407,53479.379331120006 2025-04-05,01:04:48.000,95,11082460,13085,0,1743815087,13126.744445979995,69.59105523000471,53479.42125384001 2025-04-05,01:04:49.000,95,11082505,13285,0,1743815088,13126.63666502,69.68974305000302,53479.56798336001 2025-04-05,01:04:50.000,95,11082525,13165,0,1743815089,13126.582774539995,69.83072565000475,53479.62388032 2025-04-05,01:04:51.000,95,11082507,13245,0,1743815090,13126.434575719999,69.96465911999985,53479.644841680005 2025-04-05,01:04:52.000,95,11082545,13005,0,1743815091,13126.313322139998,70.09154346000287,53479.73567424001 2025-04-05,01:04:53.000,95,11082545,13285,0,1743815092,13126.185332249988,70.2325260600046,53479.763622720006 2025-04-05,01:04:54.000,95,11082526,13445,0,1743815093,13126.151650699998,70.44399995999993,53479.8265068 2025-04-05,01:04:55.000,95,11082520,13205,0,1743815094,13126.091023909998,70.64842473000317,53479.91733936 2025-04-05,01:04:56.000,95,11082536,13245,0,1743815095,13126.077551289993,70.85284949999914,53480.00118480001 2025-04-05,01:04:57.000,95,11082494,13285,0,1743815096,13126.070814979998,71.07842166000046,53480.07105600001 2025-04-05,01:04:58.000,95,11082512,13365,0,1743815097,13126.030397119997,71.24760077999963,53480.21079840001 2025-04-05,01:04:59.000,95,11082531,13045,0,1743815098,13126.010188189997,71.40973076999944,53480.217785520006 2025-04-05,01:05:00.000,95,11082559,13125,0,1743815099,13125.983242950002,71.59300815000461,53480.29464384 2025-04-05,01:05:01.000,95,11082531,13285,0,1743815100,13126.010188189997,71.78333466000186,53480.39945064 2025-04-05,01:05:02.000,95,11082518,13205,0,1743815101,13126.030397119997,71.91021900000487,53480.49727032 2025-04-05,01:05:03.000,95,11082529,13165,0,1743815102,13125.989979259997,72.03005421000125,53480.57412864001 2025-04-05,01:05:04.000,95,11082516,13405,0,1743815103,13125.963034020002,72.12874202999956,53480.6649612 2025-04-05,01:05:05.000,95,11082489,13005,0,1743815104,13125.949561399997,72.25562637000257,53480.72784528 2025-04-05,01:05:06.000,95,11082514,13405,0,1743815105,13125.956297709992,72.37546157999896,53480.83265208 2025-04-05,01:05:07.000,95,11082526,13285,0,1743815106,13126.097760219993,72.50234592000197,53480.888549040006 2025-04-05,01:05:08.000,95,11082543,13325,0,1743815107,13126.313322139998,72.66447591000178,53481.02829144001 2025-04-05,01:05:09.000,95,11082510,13125,0,1743815108,13126.57603823,72.8266059000016,53481.07021416 2025-04-05,01:05:10.000,95,11082554,13285,0,1743815109,13126.77812753,72.98873589000141,53481.20995656 2025-04-05,01:05:11.000,95,11082509,13205,0,1743815110,13126.973480519991,73.17906239999866,53481.21694368001 2025-04-05,01:05:12.000,95,11082544,13085,0,1743815111,13127.209251369997,73.33414325999911,53481.391621680006 2025-04-05,01:05:13.000,95,11082518,13125,0,1743815112,13127.337241259993,73.51742064000427,53481.3986088 2025-04-05,01:05:14.000,95,11082555,13285,0,1743815113,13127.573012109999,73.65840323999873,53481.5732868 2025-04-05,01:05:15.000,95,11082514,12925,0,1743815114,13127.721210929994,73.75709106000431,53481.657132240005 2025-04-05,01:05:16.000,95,11082555,12965,0,1743815115,13127.8357282,73.88397540000005,53481.73399056 2025-04-05,01:05:17.000,95,11082447,13245,0,1743815116,13127.963718089995,73.975614089999,53481.8527716 2025-04-05,01:05:18.000,95,11082454,13405,0,1743815117,13128.05802643,74.02495800000179,53481.92962992 2025-04-05,01:05:19.000,95,11082508,13045,0,1743815118,13128.186016319996,74.13774407999881,53481.95059128 2025-04-05,01:05:20.000,95,11082520,13245,0,1743815119,13128.206225249996,74.18003886000224,53482.05539808001 2025-04-05,01:05:21.000,95,11082519,13205,0,1743815120,13128.280324660001,74.27167755000119,53482.160204880005 2025-04-05,01:05:22.000,95,11082565,13045,0,1743815121,13128.340951450002,74.3985618900042,53482.18815336 2025-04-05,01:05:23.000,95,11082518,13285,0,1743815122,13128.334215139992,74.51839710000058,53482.2370632 2025-04-05,01:05:24.000,95,11082515,13245,0,1743815123,13128.401578240002,74.72987100000319,53482.28597304 2025-04-05,01:05:25.000,95,11082526,13085,0,1743815124,13128.441996100002,74.84265708000021,53482.34187 2025-04-05,01:05:26.000,95,11082542,13285,0,1743815125,13128.489150269997,74.96249229000387,53482.36981848001 2025-04-05,01:05:27.000,95,11082510,13045,0,1743815126,13128.556513369993,75.10347488999832,53482.4117412 2025-04-05,01:05:28.000,95,11082580,13325,0,1743815127,13128.583458609988,75.19511358000454,53482.376805600004 2025-04-05,01:05:29.000,95,11082560,13445,0,1743815128,13128.569985989998,75.28675227000349,53482.39077984001 2025-04-05,01:05:30.000,95,11082508,13285,0,1743815129,13128.569985989998,75.37134183000308,53482.4816124 2025-04-05,01:05:31.000,95,11082525,13125,0,1743815130,13128.529568129998,75.46298052000202,53482.40475408 2025-04-05,01:05:32.000,95,11082469,13125,0,1743815131,13128.415050859992,75.49822616999882,53482.397766960006 2025-04-05,01:05:33.000,95,11082515,13125,0,1743815132,13128.367896689997,75.5969139900044,53482.39077984001 2025-04-05,01:05:34.000,95,11082503,13205,0,1743815133,13128.253379419992,75.62511051000183,53482.376805600004 2025-04-05,01:05:35.000,95,11082466,13165,0,1743815134,13128.172543699991,75.70970007000142,53482.397766960006 2025-04-05,01:05:36.000,95,11082519,13045,0,1743815135,13128.05129011999,75.71674920000078,53482.32090864001 2025-04-05,01:05:37.000,95,11082507,13205,0,1743815136,13127.923300229995,75.78019137000229,53482.3069344 2025-04-05,01:05:38.000,95,11082491,13325,0,1743815137,13127.862673439995,75.8436335400038,53482.230076080006 2025-04-05,01:05:39.000,95,11082493,13125,0,1743815138,13127.76836509999,75.91412484000466,53482.24405032 2025-04-05,01:05:40.000,95,11082539,13365,0,1743815139,13127.66732044999,75.92117397000402,53482.15321776001 2025-04-05,01:05:41.000,95,11082502,13085,0,1743815140,13127.586484729989,76.01281266000296,53482.062385200006 2025-04-05,01:05:42.000,95,11082521,13205,0,1743815141,13127.505649009989,76.01281266000296,53481.97155264 2025-04-05,01:05:43.000,95,11082491,13405,0,1743815142,13127.451758529998,76.0057635300036,53481.894694320006 2025-04-05,01:05:44.000,95,11082532,13085,0,1743815143,13127.377659119993,75.9423213600021,53481.79687464001 2025-04-05,01:05:45.000,95,11082475,13325,0,1743815144,13127.418076979993,75.8295352799978,53481.775913280006 2025-04-05,01:05:46.000,95,11082528,13365,0,1743815145,13127.465231149989,75.70265094000206,53481.68508072 2025-04-05,01:05:47.000,95,11082469,13045,0,1743815146,13127.586484729989,75.56166834000032,53481.643158 2025-04-05,01:05:48.000,95,11082495,13245,0,1743815147,13127.69426569,75.46298052000202,53481.5732868 2025-04-05,01:05:49.000,95,11082524,13325,0,1743815148,13127.802046649995,75.39248922000115,53481.56629968 2025-04-05,01:05:50.000,95,11082502,13085,0,1743815149,13127.862673439995,75.39953835000051,53481.419570160004 2025-04-05,01:05:51.000,95,11082443,13245,0,1743815150,13127.89635499,75.3854400900018,53481.30777624 2025-04-05,01:05:52.000,95,11082500,13285,0,1743815151,13127.93677285,75.336096179999,53481.3287376 2025-04-05,01:05:53.000,95,11082516,13205,0,1743815152,13128.004135949996,75.27970314000413,53481.24489216001 2025-04-05,01:05:54.000,95,11082540,13085,0,1743815153,13128.05129011999,75.14576967000176,53481.21694368001 2025-04-05,01:05:55.000,95,11082472,13205,0,1743815154,13128.084971669996,75.01183619999938,53481.17502096001 2025-04-05,01:05:56.000,95,11082486,13365,0,1743815155,13128.111916909991,74.92019751000043,53481.14008536 2025-04-05,01:05:57.000,95,11082490,13165,0,1743815156,13128.091707979991,74.82855882000149,53481.04925280001 2025-04-05,01:05:58.000,95,11082520,13045,0,1743815157,13128.125389529996,74.73692013000255,53480.986368720005 2025-04-05,01:05:59.000,95,11082523,13125,0,1743815158,13128.186016319996,74.62413404999825,53480.8745748 2025-04-05,01:06:00.000,95,11082494,13125,0,1743815159,13128.226434179996,74.52544622999994,53480.90951040001 2025-04-05,01:06:01.000,95,11082508,13205,0,1743815160,13128.260115730001,74.39151276000484,53480.81169072001 2025-04-05,01:06:02.000,95,11082506,13205,0,1743815161,13128.260115730001,74.25757929000247,53480.77675512 2025-04-05,01:06:03.000,95,11082486,13005,0,1743815162,13128.293797279992,74.14479320999817,53480.67893544 2025-04-05,01:06:04.000,95,11082540,13245,0,1743815163,13128.287060969997,73.94741757000156,53480.75579376 2025-04-05,01:06:05.000,95,11082489,13205,0,1743815164,13128.260115730001,73.77118932000303,53480.69290968001 2025-04-05,01:06:06.000,95,11082544,12925,0,1743815165,13128.273588349992,73.61610846000258,53480.68592256 2025-04-05,01:06:07.000,95,11082477,13085,0,1743815166,13128.334215139992,73.46807673000148,53480.6649612 2025-04-05,01:06:08.000,95,11082476,13325,0,1743815167,13128.340951450002,73.33414325999911,53480.553167280006 2025-04-05,01:06:09.000,95,11082478,13365,0,1743815168,13128.280324660001,73.18611152999802,53480.58810288 2025-04-05,01:06:10.000,95,11082539,13165,0,1743815169,13128.179280010001,73.06627632000163,53480.54618016001 2025-04-05,01:06:11.000,95,11082520,13165,0,1743815170,13128.064762739996,73.00283415000013,53480.54618016001 2025-04-05,01:06:12.000,95,11082464,13125,0,1743815171,13127.903091299995,72.95349024000461,53480.52521880001 2025-04-05,01:06:13.000,95,11082493,13205,0,1743815172,13127.71447462,72.85480241999903,53480.49727032 2025-04-05,01:06:14.000,95,11082480,13005,0,1743815173,13127.525857939989,72.74906547000137,53480.40643776001 2025-04-05,01:06:15.000,95,11082488,13325,0,1743815174,13127.364186499988,72.60808286999963,53480.364515040004 2025-04-05,01:06:16.000,95,11082523,13525,0,1743815175,13127.229460299997,72.49529679000261,53480.37848928001 2025-04-05,01:06:17.000,95,11082555,13445,0,1743815176,13127.081261480002,72.41775636000239,53480.434386240006 2025-04-05,01:06:18.000,95,11082544,13445,0,1743815177,13126.865699559996,72.35431419000088,53480.37848928001 2025-04-05,01:06:19.000,95,11082475,13285,0,1743815178,13126.71076442999,72.28382289000001,53480.32259232 2025-04-05,01:06:20.000,95,11082535,13245,0,1743815179,13126.51541144,72.20628245999978,53480.34355368 2025-04-05,01:06:21.000,95,11082550,13005,0,1743815180,13126.279640589994,72.19218420000107,53480.33656656001 2025-04-05,01:06:22.000,95,11082495,13285,0,1743815181,13126.016924499992,72.20628245999978,53480.266695360006 2025-04-05,01:06:23.000,95,11082463,13285,0,1743815182,13125.814835199992,72.19218420000107,53480.23175976 2025-04-05,01:06:24.000,95,11082522,13125,0,1743815183,13125.59253696999,72.14988942000491,53480.18284992 2025-04-05,01:06:25.000,95,11082540,13245,0,1743815184,13125.424129219995,72.0864472500034,53480.14092720001 2025-04-05,01:06:26.000,95,11082502,13525,0,1743815185,13125.363502429995,72.04415246999997,53480.14092720001 2025-04-05,01:06:27.000,95,11082486,13325,0,1743815186,13125.30961194999,72.0230050800019,53480.14092720001 2025-04-05,01:06:28.000,95,11082480,13245,0,1743815187,13125.235512539999,71.88907160999952,53480.13394008 2025-04-05,01:06:29.000,95,11082530,13245,0,1743815188,13125.20856729999,71.82562943999801,53480.12695296 2025-04-05,01:06:30.000,95,11082506,13285,0,1743815189,13125.100786339994,71.79743292000057,53480.18284992 2025-04-05,01:06:31.000,95,11082490,13085,0,1743815190,13124.993005379998,71.71284336000099,53480.11996584001 2025-04-05,01:06:32.000,95,11082487,13325,0,1743815191,13124.831333939997,71.63530293000076,53480.196824160004 2025-04-05,01:06:33.000,95,11082527,12925,0,1743815192,13124.642717260002,71.55071337000118,53480.1758628 2025-04-05,01:06:34.000,95,11082537,13405,0,1743815193,13124.487782129996,71.51546772000438,53480.245734000004 2025-04-05,01:06:35.000,95,11082480,13085,0,1743815194,13124.386737479996,71.49432032999903,53480.245734000004 2025-04-05,01:06:36.000,95,11082511,13445,0,1743815195,13124.31937438,71.47317294000095,53480.196824160004 2025-04-05,01:06:37.000,95,11082480,13165,0,1743815196,13124.23853866,71.48727119999967,53480.25272112 2025-04-05,01:06:38.000,95,11082470,13005,0,1743815197,13124.23180234999,71.44497642000351,53480.32259232 2025-04-05,01:06:39.000,95,11082523,13245,0,1743815198,13124.21159341999,71.4167798999988,53480.30861808001 2025-04-05,01:06:40.000,95,11082498,13245,0,1743815199,13124.21159341999,71.32514120999986,53480.364515040004 2025-04-05,01:06:41.000,95,11082478,13045,0,1743815200,13124.204857109995,71.2194042600022,53480.434386240006 2025-04-05,01:06:42.000,95,11082502,13165,0,1743815201,13124.29916545,71.14186383000197,53480.54618016001 2025-04-05,01:06:43.000,95,11082485,12925,0,1743815202,13124.33284699999,71.1066181799979,53480.58810288 2025-04-05,01:06:44.000,95,11082526,13445,0,1743815203,13124.37326485999,71.05022514000302,53480.63701272 2025-04-05,01:06:45.000,95,11082492,13285,0,1743815204,13124.44062796,71.02907774999767,53480.699896800004 2025-04-05,01:06:46.000,95,11082473,13245,0,1743815205,13124.494518439991,70.9726847100028,53480.769768000006 2025-04-05,01:06:47.000,95,11082479,12925,0,1743815206,13124.528199989996,70.86694775999786,53480.88156192001 2025-04-05,01:06:48.000,95,11082484,13125,0,1743815207,13124.575354159992,70.7894073300049,53480.96540736 2025-04-05,01:06:49.000,95,11082452,13165,0,1743815208,13124.683135120002,70.67662125000061,53481.035278560004 2025-04-05,01:06:50.000,95,11082505,13365,0,1743815209,13124.804388700002,70.60612994999974,53481.16104672 2025-04-05,01:06:51.000,95,11082501,13405,0,1743815210,13124.966060139988,70.5779334300023,53481.202969440004 2025-04-05,01:06:52.000,95,11082469,13285,0,1743815211,13125.120995269994,70.59203169000102,53481.34271184001 2025-04-05,01:06:53.000,95,11082501,13525,0,1743815212,13125.242248849994,70.59908082000038,53481.43354440001 2025-04-05,01:06:54.000,95,11082507,13245,0,1743815213,13125.32982087999,70.54973691000487,53481.538351200004 2025-04-05,01:06:55.000,95,11082504,13245,0,1743815214,13125.37697505,70.5779334300023,53481.66411936 2025-04-05,01:06:56.000,95,11082520,13285,0,1743815215,13125.383711359995,70.49334387000272,53481.69905496001 2025-04-05,01:06:57.000,95,11082513,13245,0,1743815216,13125.35002980999,70.479245610004,53481.80386176 2025-04-05,01:06:58.000,95,11082524,13365,0,1743815217,13125.33655719,70.43695083000057,53481.95059128 2025-04-05,01:06:59.000,95,11082508,13285,0,1743815218,13125.31634826,70.38760691999778,53482.01347536001 2025-04-05,01:07:00.000,95,11082506,13445,0,1743815219,13125.26919408999,70.35236127000098,53482.12526928 2025-04-05,01:07:01.000,95,11082515,13165,0,1743815220,13125.181622059994,70.33826301000227,53482.111295040006 2025-04-05,01:07:02.000,95,11082489,13205,0,1743815221,13125.033423239998,70.28891909999948,53482.22308896001 2025-04-05,01:07:03.000,95,11082522,13125,0,1743815222,13124.858279179993,70.2677717100014,53482.3069344 2025-04-05,01:07:04.000,95,11082466,13245,0,1743815223,13124.629244639997,70.27482084000076,53482.36283136 2025-04-05,01:07:05.000,95,11082493,13205,0,1743815224,13124.386737479996,70.19728041000053,53482.40475408 2025-04-05,01:07:06.000,95,11082526,13525,0,1743815225,13124.17117555999,70.09154346000287,53482.45366392 2025-04-05,01:07:07.000,95,11082523,13085,0,1743815226,13123.982558879994,69.93646260000241,53482.565457840006 2025-04-05,01:07:08.000,95,11082508,13245,0,1743815227,13123.780469579993,69.76728348000324,53482.565457840006 2025-04-05,01:07:09.000,95,11082507,13605,0,1743815228,13123.612061829997,69.63335001000087,53482.57943208 2025-04-05,01:07:10.000,95,11082486,13325,0,1743815229,13123.450390389997,69.56990783999936,53482.64231616 2025-04-05,01:07:11.000,95,11082527,13405,0,1743815230,13123.295455259991,69.53466219000256,53482.68423888001 2025-04-05,01:07:12.000,95,11082494,13125,0,1743815231,13123.22135585,69.53466219000256,53482.75411008001 2025-04-05,01:07:13.000,95,11082534,13285,0,1743815232,13123.066420719995,69.50646566999785,53482.782058560006 2025-04-05,01:07:14.000,95,11082486,12925,0,1743815233,13122.97211237999,69.49941653999849,53482.81000704 2025-04-05,01:07:15.000,95,11082510,13165,0,1743815234,13122.783495699994,69.56990783999936,53482.83795552 2025-04-05,01:07:16.000,95,11082500,13245,0,1743815235,13122.594879019998,69.50646566999785,53482.900839600006 2025-04-05,01:07:17.000,95,11082506,13285,0,1743815236,13122.460152819993,69.50646566999785,53482.88686536 2025-04-05,01:07:18.000,95,11082538,12885,0,1743815237,13122.352371859997,69.49236740999913,53483.0056464 2025-04-05,01:07:19.000,95,11082554,13285,0,1743815238,13122.271536139997,69.45712176000234,53482.98468504 2025-04-05,01:07:20.000,95,11082548,12965,0,1743815239,13122.217645659992,69.36548307000339,53483.01263352 2025-04-05,01:07:21.000,95,11082513,13245,0,1743815240,13122.197436729992,69.3161391600006,53483.01263352 2025-04-05,01:07:22.000,95,11082521,13125,0,1743815241,13122.231118279997,69.2808935100038,53483.068530480006 2025-04-05,01:07:23.000,95,11082507,13045,0,1743815242,13122.163755180001,69.27384438000445,53483.1453888 2025-04-05,01:07:24.000,95,11082528,13125,0,1743815243,13122.082919460001,69.27384438000445,53483.11045320001 2025-04-05,01:07:25.000,95,11082536,13205,0,1743815244,13122.089655769996,69.34433567999804,53483.166350160005 2025-04-05,01:07:26.000,95,11082512,13165,0,1743815245,13122.008820049996,69.44302350000362,53483.166350160005 2025-04-05,01:07:27.000,95,11082504,13285,0,1743815246,13121.91451170999,69.47826915000041,53483.27115696 2025-04-05,01:07:28.000,95,11082500,13325,0,1743815247,13121.826939679995,69.5276130600032,53483.29211832 2025-04-05,01:07:29.000,95,11082484,13045,0,1743815248,13121.766312889995,69.56285871,53483.36198952 2025-04-05,01:07:30.000,95,11082506,13165,0,1743815249,13121.685477169995,69.64744826999959,53483.34102816 2025-04-05,01:07:31.000,95,11082513,13325,0,1743815250,13121.597905139999,69.68974305000302,53483.34102816 2025-04-05,01:07:32.000,95,11082497,13285,0,1743815251,13121.564223589994,69.70384131000174,53483.389938 2025-04-05,01:07:33.000,95,11082490,13205,0,1743815252,13121.55075096999,69.70384131000174,53483.389938 2025-04-05,01:07:34.000,95,11082483,13245,0,1743815253,13121.517069419999,69.69679218000238,53483.48775768 2025-04-05,01:07:35.000,95,11082481,13125,0,1743815254,13121.537278349999,69.68974305000302,53483.49474480001 2025-04-05,01:07:36.000,95,11082527,13165,0,1743815255,13121.503596799994,69.68974305000302,53483.452822080006 2025-04-05,01:07:37.000,95,11082558,13165,0,1743815256,13121.449706319989,69.7108904400011,53483.50871904 2025-04-05,01:07:38.000,95,11082524,13365,0,1743815257,13121.463178939994,69.72498869999981,53483.61352584001 2025-04-05,01:07:39.000,95,11082493,13165,0,1743815258,13121.449706319989,69.71793957000045,53483.59256448001 2025-04-05,01:07:40.000,95,11082535,13285,0,1743815259,13121.442970009994,69.70384131000174,53483.66243568001 2025-04-05,01:07:41.000,95,11082497,13125,0,1743815260,13121.368870599988,69.69679218000238,53483.6344872 2025-04-05,01:07:42.000,95,11082516,13045,0,1743815261,13121.382343219993,69.68269392000366,53483.64147432001 2025-04-05,01:07:43.000,95,11082488,13285,0,1743815262,13121.382343219993,69.65449739999895,53483.65544856 2025-04-05,01:07:44.000,95,11082577,13405,0,1743815263,13121.416024769998,69.6615465299983,53483.71134552001 2025-04-05,01:07:45.000,95,11082512,13285,0,1743815264,13121.463178939994,69.62630088000151,53483.74628112 2025-04-05,01:07:46.000,95,11082491,13125,0,1743815265,13121.510333109989,69.49941653999849,53483.73230688001 2025-04-05,01:07:47.000,95,11082558,13245,0,1743815266,13121.59116882999,69.39367959000083,53483.788203840006 2025-04-05,01:07:48.000,95,11082510,13125,0,1743815267,13121.57095989999,69.29499177000253,53483.837113680005 2025-04-05,01:07:49.000,95,11082526,13285,0,1743815268,13121.604641449994,69.2174513400023,53483.788203840006 2025-04-05,01:07:50.000,95,11082529,13125,0,1743815269,13121.577696209999,69.18220568999823,53483.788203840006 2025-04-05,01:07:51.000,95,11082563,13165,0,1743815270,13121.61137775999,69.13286178000271,53483.81615232 2025-04-05,01:07:52.000,95,11082529,13325,0,1743815271,13121.604641449994,69.09761612999864,53483.80217808 2025-04-05,01:07:53.000,95,11082545,13085,0,1743815272,13121.624850379994,69.07646874000056,53483.80916520001 2025-04-05,01:07:54.000,95,11082516,13085,0,1743815273,13121.63158668999,69.0059774399997,53483.80916520001 2025-04-05,01:07:55.000,95,11082507,13165,0,1743815274,13121.73936765,68.94253526999819,53483.85108792 2025-04-05,01:07:56.000,95,11082526,13085,0,1743815275,13121.86062123,68.8579457099986,53483.85108792 2025-04-05,01:07:57.000,95,11082492,13525,0,1743815276,13121.995347429991,68.82974919000117,53483.8441008 2025-04-05,01:07:58.000,95,11082539,13245,0,1743815277,13122.157018869992,68.7592578900003,53483.86506216 2025-04-05,01:07:59.000,95,11082526,13245,0,1743815278,13122.352371859997,68.73106137000286,53483.89999776001 2025-04-05,01:08:00.000,95,11082527,13285,0,1743815279,13122.466889130003,68.74515963000158,53483.913972 2025-04-05,01:08:01.000,95,11082497,13005,0,1743815280,13122.487098060003,68.73106137000286,53483.913972 2025-04-05,01:08:02.000,95,11082494,13245,0,1743815281,13122.460152819993,68.78040527999838,53483.94890760001 2025-04-05,01:08:03.000,95,11082528,13285,0,1743815282,13122.372580789997,68.80860180000309,53483.913972 2025-04-05,01:08:04.000,95,11082529,13285,0,1743815283,13122.311953999997,68.80155267000373,53483.96288184 2025-04-05,01:08:05.000,95,11082515,13445,0,1743815284,13122.291745069997,68.83679832000053,53483.955894720006 2025-04-05,01:08:06.000,95,11082548,13205,0,1743815285,13122.305217690002,68.84384744999988,53483.96288184 2025-04-05,01:08:07.000,95,11082529,12885,0,1743815286,13122.305217690002,68.82270006000181,53484.03974016 2025-04-05,01:08:08.000,95,11082501,13165,0,1743815287,13122.345635550002,68.78745440999774,53483.9838432 2025-04-05,01:08:09.000,95,11082483,13125,0,1743815288,13122.332162929997,68.67466833000071,53484.074675760006 2025-04-05,01:08:10.000,95,11082552,13445,0,1743815289,13122.379317099992,68.62532441999792,53484.13057272 2025-04-05,01:08:11.000,95,11082513,13485,0,1743815290,13122.406262340002,68.56893138000305,53484.123585600006 2025-04-05,01:08:12.000,95,11082531,13365,0,1743815291,13122.392789719997,68.54073485999834,53484.20743104 2025-04-05,01:08:13.000,95,11082527,13245,0,1743815292,13122.325426620002,68.5477839899977,53484.20044392 2025-04-05,01:08:14.000,95,11082505,12965,0,1743815293,13122.251327209997,68.52663659999962,53484.340186320005 2025-04-05,01:08:15.000,95,11082529,13085,0,1743815294,13122.190700419997,68.49844008000218,53484.291276480006 2025-04-05,01:08:16.000,95,11082542,13325,0,1743815295,13122.163755180001,68.48434182000346,53484.33319920001 2025-04-05,01:08:17.000,95,11082504,13165,0,1743815296,13122.163755180001,68.48434182000346,53484.340186320005 2025-04-05,01:08:18.000,95,11082493,13285,0,1743815297,13122.210909349997,68.59007877000113,53484.39608328 2025-04-05,01:08:19.000,95,11082567,13005,0,1743815298,13122.231118279997,68.60417702999985,53484.43101888001 2025-04-05,01:08:20.000,95,11082553,13205,0,1743815299,13122.177227799992,68.660570070002,53484.48691584 2025-04-05,01:08:21.000,95,11082541,13205,0,1743815300,13122.0425016,68.74515963000158,53484.54979992001 2025-04-05,01:08:22.000,95,11082548,13285,0,1743815301,13121.968402189996,68.78745440999774,53484.5428128 2025-04-05,01:08:23.000,95,11082535,13125,0,1743815302,13121.90103909,68.87909310000396,53484.59870976001 2025-04-05,01:08:24.000,95,11082573,13005,0,1743815303,13121.82020337,68.94253526999819,53484.64063248 2025-04-05,01:08:25.000,95,11082546,13125,0,1743815304,13121.75284026999,69.0059774399997,53484.66858096001 2025-04-05,01:08:26.000,95,11082558,13165,0,1743815305,13121.65179561999,69.07646874000056,53484.66858096001 2025-04-05,01:08:27.000,95,11082571,13285,0,1743815306,13121.597905139999,69.17515655999887,53484.71749080001 2025-04-05,01:08:28.000,95,11082549,13005,0,1743815307,13121.429497389989,69.23154960000102,53484.78736200001 2025-04-05,01:08:29.000,95,11082568,13405,0,1743815308,13121.288034879988,69.29499177000253,53484.74543928001 2025-04-05,01:08:30.000,95,11082550,13085,0,1743815309,13121.133099749997,69.33728654999868,53484.80133624 2025-04-05,01:08:31.000,95,11082530,13245,0,1743815310,13121.011846169997,69.39367959000083,53484.8222976 2025-04-05,01:08:32.000,95,11082558,13245,0,1743815311,13120.863647350001,69.39367959000083,53484.8572332 2025-04-05,01:08:33.000,95,11082554,13045,0,1743815312,13120.70197591,69.40777784999955,53484.8572332 2025-04-05,01:08:34.000,95,11082537,13245,0,1743815313,13120.58072233,69.35843394000403,53484.85024608 2025-04-05,01:08:35.000,95,11082578,13165,0,1743815314,13120.49988661,69.23154960000102,53484.91313016001 2025-04-05,01:08:36.000,95,11082594,13125,0,1743815315,13120.41231457999,69.11171439000464,53484.941078640004 2025-04-05,01:08:37.000,95,11082540,13125,0,1743815316,13120.365160409994,68.92843700999947,53484.941078640004 2025-04-05,01:08:38.000,95,11082512,13245,0,1743815317,13120.250643139989,68.76630701999966,53485.03889832 2025-04-05,01:08:39.000,95,11082552,13085,0,1743815318,13120.122653249993,68.61827528999856,53485.08780816 2025-04-05,01:08:40.000,95,11082541,13325,0,1743815319,13119.940772879992,68.46319442999811,53485.059859680005 2025-04-05,01:08:41.000,95,11082527,13245,0,1743815320,13119.812782989997,68.37155573999917,53485.15767936 2025-04-05,01:08:42.000,95,11082604,13285,0,1743815321,13119.630902619996,68.25172053000279,53485.18562784 2025-04-05,01:08:43.000,95,11082522,12965,0,1743815322,13119.428813319995,68.18827836000128,53485.26947328001 2025-04-05,01:08:44.000,95,11082487,13245,0,1743815323,13119.267141879995,68.18122923000192,53485.30440888 2025-04-05,01:08:45.000,95,11082553,13325,0,1743815324,13119.125679369994,68.13893444999849,53485.29043464001 2025-04-05,01:08:46.000,95,11082549,13285,0,1743815325,13118.950535309988,68.11073793000105,53485.31838312001 2025-04-05,01:08:47.000,95,11082517,13085,0,1743815326,13118.755182319997,68.06139401999826,53485.36729296001 2025-04-05,01:08:48.000,95,11082552,13125,0,1743815327,13118.465520990001,68.07549228000426,53485.43017704 2025-04-05,01:08:49.000,95,11082473,13125,0,1743815328,13118.21627751999,68.13893444999849,53485.45812552001 2025-04-05,01:08:50.000,95,11082526,13205,0,1743815329,13118.007451909994,68.21647487999871,53485.50703536001 2025-04-05,01:08:51.000,95,11082561,13285,0,1743815330,13117.778417369998,68.29401530999894,53485.514022480005 2025-04-05,01:08:52.000,95,11082524,13085,0,1743815331,13117.616745929998,68.25876966000214,53485.56991944 2025-04-05,01:08:53.000,95,11082515,13245,0,1743815332,13117.529173900002,68.29401530999894,53485.5908808 2025-04-05,01:08:54.000,95,11082460,13285,0,1743815333,13117.401184009992,68.34335922000173,53485.5908808 2025-04-05,01:08:55.000,95,11082556,13285,0,1743815334,13117.333820909997,68.42794878000132,53485.63979064 2025-04-05,01:08:56.000,95,11082501,13285,0,1743815335,13117.111522679996,68.53368572999898,53485.70267472001 2025-04-05,01:08:57.000,95,11082502,13045,0,1743815336,13116.93637861999,68.57598051000241,53485.70267472001 2025-04-05,01:08:58.000,95,11082547,13285,0,1743815337,13116.78144349,68.59007877000113,53485.730623200005 2025-04-05,01:08:59.000,95,11082521,13125,0,1743815338,13116.680398839999,68.54073485999834,53485.73761032 2025-04-05,01:09:00.000,95,11082478,12965,0,1743815339,13116.518727399998,68.51958747000026,53485.7655588 2025-04-05,01:09:01.000,95,11082504,13085,0,1743815340,13116.417682749998,68.46319442999811,53485.77254592001 2025-04-05,01:09:02.000,95,11082492,13445,0,1743815341,13116.175175589997,68.4490961699994,53485.75857168 2025-04-05,01:09:03.000,95,11082527,13285,0,1743815342,13115.92593212,68.45614529999875,53485.82145576001 2025-04-05,01:09:04.000,95,11082523,13285,0,1743815343,13115.59585292999,68.45614529999875,53485.81446864 2025-04-05,01:09:05.000,95,11082509,13285,0,1743815344,13115.333136839989,68.46319442999811,53485.80748152 2025-04-05,01:09:06.000,95,11082536,13285,0,1743815345,13115.036739199997,68.45614529999875,53485.80748152 2025-04-05,01:09:07.000,95,11082531,12965,0,1743815346,13114.780759419991,68.47024356000475,53485.75857168 2025-04-05,01:09:08.000,95,11082560,13365,0,1743815347,13114.62582429,68.4138505200026,53485.70267472001 2025-04-05,01:09:09.000,95,11082508,13165,0,1743815348,13114.41699867999,68.37155573999917,53485.67472624001 2025-04-05,01:09:10.000,95,11082517,13125,0,1743815349,13114.262063549999,68.3151627000043,53485.632803520006 2025-04-05,01:09:11.000,95,11082557,13285,0,1743815350,13114.134073659989,68.28696617999958,53485.61882928 2025-04-05,01:09:12.000,95,11082532,13165,0,1743815351,13113.972402220003,68.3010644399983,53485.59786792 2025-04-05,01:09:13.000,95,11082513,13165,0,1743815352,13113.723158749992,68.32221183000365,53485.562932320005 2025-04-05,01:09:14.000,95,11082538,13205,0,1743815353,13113.46044265999,68.23762227000407,53485.40222856 2025-04-05,01:09:15.000,95,11082545,13245,0,1743815354,13113.251617049995,68.15303271000448,53485.395241440005 2025-04-05,01:09:16.000,95,11082522,13165,0,1743815355,13113.07647298999,68.08959054000297,53485.28344752 2025-04-05,01:09:17.000,95,11082495,13445,0,1743815356,13112.901328929998,68.01205011000275,53485.28344752 2025-04-05,01:09:18.000,95,11082502,13365,0,1743815357,13112.800284279998,67.89926402999845,53485.227550560005 2025-04-05,01:09:19.000,95,11082521,13125,0,1743815358,13112.712712250002,67.8076253399995,53485.18562784 2025-04-05,01:09:20.000,95,11082526,13245,0,1743815359,13112.544304499992,67.73713403999864,53485.129730880006 2025-04-05,01:09:21.000,95,11082540,13085,0,1743815360,13112.375896749996,67.70188839000184,53485.12274376001 2025-04-05,01:09:22.000,95,11082497,13085,0,1743815361,13112.20075268999,67.744183169998,53485.05287256001 2025-04-05,01:09:23.000,95,11082578,13085,0,1743815362,13112.012136009995,67.8569692500023,53484.98998848 2025-04-05,01:09:24.000,95,11082526,13085,0,1743815363,13111.756156229989,67.99090272000467,53484.941078640004 2025-04-05,01:09:25.000,95,11082533,13045,0,1743815364,13111.466494899993,68.22352400999807,53484.91313016001 2025-04-05,01:09:26.000,95,11082480,13285,0,1743815365,13111.08926154,68.45614529999875,53484.82928472 2025-04-05,01:09:27.000,95,11082567,13125,0,1743815366,13110.73897341999,68.67466833000071,53484.78736200001 2025-04-05,01:09:28.000,95,11082532,13085,0,1743815367,13110.314585890002,68.8579457099986,53484.73845216001 2025-04-05,01:09:29.000,95,11082538,13365,0,1743815368,13109.930616220001,69.09761612999864,53484.605696880004 2025-04-05,01:09:30.000,95,11082538,13005,0,1743815369,13109.56011916999,69.33023741999932,53484.52185144 2025-04-05,01:09:31.000,95,11082559,13125,0,1743815370,13109.169413189993,69.52056393000385,53484.46595448 2025-04-05,01:09:32.000,95,11082491,13205,0,1743815371,13108.738289349996,69.75318522000453,53484.42403176 2025-04-05,01:09:33.000,95,11082528,13245,0,1743815372,13108.233066099994,69.97875737999857,53484.34717344 2025-04-05,01:09:34.000,95,11082566,13045,0,1743815373,13107.754788090002,70.12678910999966,53484.24935376 2025-04-05,01:09:35.000,95,11082533,13205,0,1743815374,13107.337136869995,70.3312138800029,53484.2283924 2025-04-05,01:09:36.000,95,11082473,13365,0,1743815375,13106.973376129994,70.479245610004,53484.11659848001 2025-04-05,01:09:37.000,95,11082576,13365,0,1743815376,13106.656769560002,70.59908082000038,53483.955894720006 2025-04-05,01:09:38.000,95,11082539,13205,0,1743815377,13106.454680260002,70.66252299000189,53483.87204928 2025-04-05,01:09:39.000,95,11082547,13365,0,1743815378,13106.19196417,70.71891603000404,53483.80916520001 2025-04-05,01:09:40.000,95,11082608,13205,0,1743815379,13106.00334748999,70.78235819999827,53483.69737128 2025-04-05,01:09:41.000,95,11082523,13205,0,1743815380,13105.82820343,70.77530906999891,53483.61352584001 2025-04-05,01:09:42.000,95,11082542,13325,0,1743815381,13105.666531989998,70.81055472000298,53483.501731920005 2025-04-05,01:09:43.000,95,11082512,13205,0,1743815382,13105.578959959988,70.88809515000321,53483.36897664 2025-04-05,01:09:44.000,95,11082562,13205,0,1743815383,13105.477915310003,70.86694775999786,53483.29211832 2025-04-05,01:09:45.000,95,11082530,13365,0,1743815384,13105.531805789993,70.83170211000106,53483.1803244 2025-04-05,01:09:46.000,95,11082545,13045,0,1743815385,13105.666531989998,70.76825993999955,53483.20128576 2025-04-05,01:09:47.000,95,11082530,13205,0,1743815386,13105.814730809994,70.67662125000061,53483.13840168001 2025-04-05,01:09:48.000,95,11082544,13245,0,1743815387,13105.92924808,70.66957212000125,53483.08949184001 2025-04-05,01:09:49.000,95,11082553,13405,0,1743815388,13105.98987487,70.64842473000317,53483.08949184001 2025-04-05,01:09:50.000,95,11082548,13005,0,1743815389,13106.11112845,70.67662125000061,53483.06154336001 2025-04-05,01:09:51.000,95,11082526,13005,0,1743815390,13106.225645719991,70.75416168000083,53483.0056464 2025-04-05,01:09:52.000,95,11082550,13245,0,1743815391,13106.387317159992,70.80350559000362,53483.04058200001 2025-04-05,01:09:53.000,95,11082557,13205,0,1743815392,13106.629824319993,70.83875124000042,53483.047569120004 2025-04-05,01:09:54.000,95,11082517,13125,0,1743815393,13106.879067789989,70.7894073300049,53483.01962064001 2025-04-05,01:09:55.000,95,11082564,13125,0,1743815394,13107.06094815999,70.66957212000125,53483.02660776 2025-04-05,01:09:56.000,95,11082533,13045,0,1743815395,13107.236092219995,70.52154039000015,53483.06154336001 2025-04-05,01:09:57.000,95,11082569,13205,0,1743815396,13107.36408210999,70.42285257000185,53483.117440320006 2025-04-05,01:09:58.000,95,11082542,12925,0,1743815397,13107.498808309996,70.35236127000098,53483.1803244 2025-04-05,01:09:59.000,95,11082575,13165,0,1743815398,13107.653743440002,70.34531214000162,53483.22923424001 2025-04-05,01:10:00.000,95,11082545,13165,0,1743815399,13107.774997020002,70.26072258000204,53483.285131200006 2025-04-05,01:10:01.000,95,11082527,13125,0,1743815400,13107.943404769998,70.17613302000245,53483.3200668 2025-04-05,01:10:02.000,95,11082534,13245,0,1743815401,13108.158966689989,70.1197399800003,53483.43884784 2025-04-05,01:10:03.000,95,11082541,13285,0,1743815402,13108.32063812999,69.98580650999793,53483.46679632 2025-04-05,01:10:04.000,95,11082531,13125,0,1743815403,13108.455364329995,69.88711868999962,53483.58557736 2025-04-05,01:10:05.000,95,11082535,13365,0,1743815404,13108.495782189995,69.78843087000132,53483.66243568001 2025-04-05,01:10:06.000,95,11082518,13325,0,1743815405,13108.48904588,69.69679218000238,53483.767242480004 2025-04-05,01:10:07.000,95,11082561,13285,0,1743815406,13108.414946469995,69.62630088000151,53483.83012656001 2025-04-05,01:10:08.000,95,11082539,13285,0,1743815407,13108.414946469995,69.45007263000298,53483.94890760001 2025-04-05,01:10:09.000,95,11082548,13445,0,1743815408,13108.46883695,69.24564785999974,53484.02576592001 2025-04-05,01:10:10.000,95,11082598,13405,0,1743815409,13108.58335421999,69.02712482999777,53484.11659848001 2025-04-05,01:10:11.000,95,11082549,13245,0,1743815410,13108.718080419996,68.76630701999966,53484.24935376 2025-04-05,01:10:12.000,95,11082531,13285,0,1743815411,13108.859542929997,68.63942268000392,53484.27730224 2025-04-05,01:10:13.000,95,11082560,13125,0,1743815412,13109.014478060002,68.49844008000218,53484.41005752001 2025-04-05,01:10:14.000,95,11082562,13005,0,1743815413,13109.149204259993,68.37860486999853,53484.49390296 2025-04-05,01:10:15.000,95,11082536,13325,0,1743815414,13109.297403079989,68.27286792000086,53484.612684 2025-04-05,01:10:16.000,95,11082581,13085,0,1743815415,13109.41865665999,68.19532749000064,53484.71749080001 2025-04-05,01:10:17.000,95,11082520,13005,0,1743815416,13109.553382859995,68.20942574999935,53484.843258960005 2025-04-05,01:10:18.000,95,11082572,13165,0,1743815417,13109.66116381999,68.20237662,53484.92011728 2025-04-05,01:10:19.000,95,11082558,13085,0,1743815418,13109.72852692,68.24467140000343,53485.04588544 2025-04-05,01:10:20.000,95,11082565,13045,0,1743815419,13109.856516809996,68.36450660999981,53485.17165360001 2025-04-05,01:10:21.000,95,11082570,13285,0,1743815420,13109.89019836,68.46319442999811,53485.26947328001 2025-04-05,01:10:22.000,95,11082547,13045,0,1743815421,13109.984506699991,68.5125383400009,53485.35331872 2025-04-05,01:10:23.000,95,11082542,13205,0,1743815422,13110.004715629992,68.59007877000113,53485.4511384 2025-04-05,01:10:24.000,95,11082516,13085,0,1743815423,13110.051869800001,68.64647181000328,53485.58389368001 2025-04-05,01:10:25.000,95,11082545,12965,0,1743815424,13110.045133489992,68.67466833000071,53485.632803520006 2025-04-05,01:10:26.000,95,11082538,13045,0,1743815425,13109.997979319996,68.70286484999815,53485.75857168 2025-04-05,01:10:27.000,95,11082542,13125,0,1743815426,13109.896934669996,68.63237355000456,53485.81446864 2025-04-05,01:10:28.000,95,11082550,13085,0,1743815427,13109.76220846999,68.59712790000049,53485.9751724 2025-04-05,01:10:29.000,95,11082576,13125,0,1743815428,13109.553382859995,68.49844008000218,53486.05203072 2025-04-05,01:10:30.000,95,11082572,13285,0,1743815429,13109.304139389998,68.38565399999788,53486.08696632001 2025-04-05,01:10:31.000,95,11082563,13285,0,1743815430,13109.068368539993,68.27286792000086,53486.17779888001 2025-04-05,01:10:32.000,95,11082525,13245,0,1743815431,13108.771970900001,68.20237662,53486.21273448 2025-04-05,01:10:33.000,95,11082530,13245,0,1743815432,13108.495782189995,68.10368880000169,53486.24767008001 2025-04-05,01:10:34.000,95,11082553,12965,0,1743815433,13108.28022026999,67.93450968000252,53486.34548976001 2025-04-05,01:10:35.000,95,11082556,12965,0,1743815434,13108.071394659994,67.82172359999822,53486.31055416 2025-04-05,01:10:36.000,95,11082537,13285,0,1743815435,13107.943404769998,67.56795491999947,53486.352476880005 2025-04-05,01:10:37.000,95,11082571,13165,0,1743815436,13107.795205950002,67.40582492999965,53486.36645112 2025-04-05,01:10:38.000,95,11082522,12965,0,1743815437,13107.647007129992,67.24369493999984,53486.37343824001 2025-04-05,01:10:39.000,95,11082537,13045,0,1743815438,13107.397763659996,67.1520562500009,53486.38042536 2025-04-05,01:10:40.000,95,11082537,13445,0,1743815439,13107.12157494999,67.08156495000003,53486.33850264 2025-04-05,01:10:41.000,95,11082543,13285,0,1743815440,13106.784759449998,67.10976147000474,53486.303567040006 2025-04-05,01:10:42.000,95,11082542,13085,0,1743815441,13106.441207639997,67.06746669000131,53486.33850264 2025-04-05,01:10:43.000,95,11082521,13365,0,1743815442,13106.07071059,66.99697539000044,53486.282605680004 2025-04-05,01:10:44.000,95,11082501,12885,0,1743815443,13105.754104019994,66.91943496000022,53486.282605680004 2025-04-05,01:10:45.000,95,11082529,13125,0,1743815444,13105.356661730002,66.79255062000448,53486.184786000005 2025-04-05,01:10:46.000,95,11082534,13085,0,1743815445,13105.019846229996,66.66566628000146,53486.135876160006 2025-04-05,01:10:47.000,95,11082542,13285,0,1743815446,13104.716712279995,66.57402759000252,53486.12190192 2025-04-05,01:10:48.000,95,11082536,13125,0,1743815447,13104.379896779988,66.41894673000206,53486.07997920001 2025-04-05,01:10:49.000,95,11082550,13365,0,1743815448,13104.110444379992,66.29206238999905,53486.08696632001 2025-04-05,01:10:50.000,95,11082557,13285,0,1743815449,13103.874673530001,66.17927631000202,53486.00312088 2025-04-05,01:10:51.000,95,11082535,13285,0,1743815450,13103.578275889995,66.02419545000157,53485.968185280006 2025-04-05,01:10:52.000,95,11082563,12925,0,1743815451,13103.147152049998,65.90436023999791,53485.88433984 2025-04-05,01:10:53.000,95,11082465,13285,0,1743815452,13102.736237140001,65.72813198999938,53485.82844288 2025-04-05,01:10:54.000,95,11082526,13005,0,1743815453,13102.27143175,65.4955106999987,53485.78652016 2025-04-05,01:10:55.000,95,11082546,13085,0,1743815454,13101.867253149998,65.19239811000443,53485.71664896 2025-04-05,01:10:56.000,95,11082534,13285,0,1743815455,13101.557382890001,64.8399416100001,53485.66773912 2025-04-05,01:10:57.000,95,11082470,13325,0,1743815456,13101.32834834999,64.54387814999791,53485.6956876 2025-04-05,01:10:58.000,95,11082535,13205,0,1743815457,13101.119522739995,64.3112568600045,53485.62581640001 2025-04-05,01:10:59.000,95,11082527,13365,0,1743815458,13100.829861409999,64.17732339000213,53485.562932320005 2025-04-05,01:11:00.000,95,11082551,13285,0,1743815459,13100.486309599997,64.1350286099987,53485.514022480005 2025-04-05,01:11:01.000,95,11082559,13085,0,1743815460,13100.05518576,64.15617600000405,53485.49306112 2025-04-05,01:11:02.000,95,11082563,13165,0,1743815461,13099.644270849989,64.21256903999893,53485.4511384 2025-04-05,01:11:03.000,95,11082550,13165,0,1743815462,13099.192938079992,64.31830599000386,53485.444151280004 2025-04-05,01:11:04.000,95,11082520,13165,0,1743815463,13098.84938626999,64.37469902999874,53485.43017704 2025-04-05,01:11:05.000,95,11082526,13125,0,1743815464,13098.55298863,64.48043598000368,53485.41620280001 2025-04-05,01:11:06.000,95,11082472,13005,0,1743815465,13098.263327299988,64.58617293000134,53485.395241440005 2025-04-05,01:11:07.000,95,11082560,13005,0,1743815466,13097.973665969992,64.691909879999,53485.33235736 2025-04-05,01:11:08.000,95,11082522,13365,0,1743815467,13097.744631429996,64.84699073999946,53485.33934448001 2025-04-05,01:11:09.000,95,11082536,13365,0,1743815468,13097.42802485999,65.00912072999927,53485.32537024 2025-04-05,01:11:10.000,95,11082520,13125,0,1743815469,13097.104681979989,65.12895594000292,53485.346331600005 2025-04-05,01:11:11.000,95,11082558,13125,0,1743815470,13096.794811719992,65.20649637000315,53485.30440888 2025-04-05,01:11:12.000,95,11082487,13005,0,1743815471,13096.47146883999,65.29108593000274,53485.36030584 2025-04-05,01:11:13.000,95,11082532,13125,0,1743815472,13096.18854381999,65.31223332000081,53485.36729296001 2025-04-05,01:11:14.000,95,11082514,13405,0,1743815473,13095.898882489993,65.40387200999976,53485.42318992 2025-04-05,01:11:15.000,95,11082494,13205,0,1743815474,13095.615957469992,65.46731418000127,53485.36030584 2025-04-05,01:11:16.000,95,11082518,13245,0,1743815475,13095.353241379991,65.61534591000236,53485.37428008 2025-04-05,01:11:17.000,95,11082504,13285,0,1743815476,13095.11747053,65.79862329000025,53485.36729296001 2025-04-05,01:11:18.000,95,11082535,13125,0,1743815477,13094.794127649999,65.9537041500007,53485.36729296001 2025-04-05,01:11:19.000,95,11082523,13365,0,1743815478,13094.551620489998,66.1651780500033,53485.41620280001 2025-04-05,01:11:20.000,95,11082522,13205,0,1743815479,13094.315849639992,66.33435717000248,53485.37428008 2025-04-05,01:11:21.000,95,11082516,13165,0,1743815480,13094.133969269991,66.52468367999973,53485.42318992 2025-04-05,01:11:22.000,95,11082546,13125,0,1743815481,13093.91167103999,66.73615758000233,53485.444151280004 2025-04-05,01:11:23.000,95,11082511,13045,0,1743815482,13093.723054359994,66.98992626000108,53485.41620280001 2025-04-05,01:11:24.000,95,11082540,13005,0,1743815483,13093.541173989994,67.25779319999856,53485.45812552001 2025-04-05,01:11:25.000,95,11082518,13005,0,1743815484,13093.386238859988,67.50451274999796,53485.444151280004 2025-04-05,01:11:26.000,95,11082563,13445,0,1743815485,13093.177413249992,67.79352708000079,53485.43716416001 2025-04-05,01:11:27.000,95,11082509,12885,0,1743815486,13093.022478120001,68.02614837000147,53485.45812552001 2025-04-05,01:11:28.000,95,11082510,13205,0,1743815487,13092.854070369991,68.23057314000471,53485.42318992 2025-04-05,01:11:29.000,95,11082489,13285,0,1743815488,13092.73281678999,68.49844008000218,53485.47908688 2025-04-05,01:11:30.000,95,11082547,13285,0,1743815489,13092.584617969995,68.82270006000181,53485.514022480005 2025-04-05,01:11:31.000,95,11082541,13605,0,1743815490,13092.44989176999,69.16810742999951,53485.5210096 2025-04-05,01:11:32.000,95,11082505,13165,0,1743815491,13092.247802469989,69.48531827999977,53485.53498384001 2025-04-05,01:11:33.000,95,11082555,13085,0,1743815492,13091.958141139992,69.78843087000132,53485.47908688 2025-04-05,01:11:34.000,95,11082528,13085,0,1743815493,13091.722370290001,70.21137866999925,53485.55594520001 2025-04-05,01:11:35.000,95,11082474,13085,0,1743815494,13091.45291788999,70.53563864999887,53485.5210096 2025-04-05,01:11:36.000,95,11082518,13125,0,1743815495,13091.237355969999,70.81760385000234,53485.514022480005 2025-04-05,01:11:37.000,95,11082521,13205,0,1743815496,13091.042002979993,71.0713725300011,53485.5210096 2025-04-05,01:11:38.000,95,11082539,13285,0,1743815497,13090.812968439997,71.3180920800005,53485.48607400001 2025-04-05,01:11:39.000,95,11082544,13045,0,1743815498,13090.631088069997,71.58595901999797,53485.444151280004 2025-04-05,01:11:40.000,95,11082539,13205,0,1743815499,13090.327954119995,71.81858030999865,53485.465112640006 2025-04-05,01:11:41.000,95,11082546,13005,0,1743815500,13090.09218326999,72.10759464000148,53485.444151280004 2025-04-05,01:11:42.000,95,11082542,13005,0,1743815501,13089.735158839998,72.3684124499996,53485.41620280001 2025-04-05,01:11:43.000,95,11082543,13285,0,1743815502,13089.317507619991,72.615131999999,53485.395241440005 2025-04-05,01:11:44.000,95,11082573,12965,0,1743815503,13088.886383779995,72.86890067999775,53485.32537024 2025-04-05,01:11:45.000,95,11082558,13325,0,1743815504,13088.522623039993,73.04512893000356,53485.26947328001 2025-04-05,01:11:46.000,95,11082499,13405,0,1743815505,13088.179071229992,73.22840631000145,53485.227550560005 2025-04-05,01:11:47.000,95,11082517,12925,0,1743815506,13087.89614620999,73.34824151999783,53485.15767936 2025-04-05,01:11:48.000,95,11082565,13205,0,1743815507,13087.64016643,73.44692934000341,53485.07383392001 2025-04-05,01:11:49.000,95,11082504,13245,0,1743815508,13087.417868199998,73.50332237999828,53484.9969756 2025-04-05,01:11:50.000,95,11082517,13245,0,1743815509,13087.209042590002,73.54561716000171,53484.90614304001 2025-04-05,01:11:51.000,95,11082488,13285,0,1743815510,13087.054107459997,73.60201020000386,53484.83627184001 2025-04-05,01:11:52.000,95,11082501,13205,0,1743815511,13086.865490780001,73.60905933000322,53484.75941352 2025-04-05,01:11:53.000,95,11082519,13125,0,1743815512,13086.710555649996,73.60905933000322,53484.64063248 2025-04-05,01:11:54.000,95,11082510,13245,0,1743815513,13086.528675279995,73.55971542000043,53484.5428128 2025-04-05,01:11:55.000,95,11082533,13325,0,1743815514,13086.41415800999,73.45397847000277,53484.458967360006 2025-04-05,01:11:56.000,95,11082551,13245,0,1743815515,13086.245750259994,73.34824151999783,53484.389096160005 2025-04-05,01:11:57.000,95,11082544,13565,0,1743815516,13086.191859779989,73.20725892000337,53484.2982636 2025-04-05,01:11:58.000,95,11082513,13165,0,1743815517,13086.198596089998,72.99578502000077,53484.19345680001 2025-04-05,01:11:59.000,95,11082500,13285,0,1743815518,13086.191859779989,72.86890067999775,53484.172495440005 2025-04-05,01:12:00.000,95,11082479,13125,0,1743815519,13086.137969299998,72.77021285999945,53484.08166288 2025-04-05,01:12:01.000,95,11082529,13285,0,1743815520,13086.077342509998,72.69267242999922,53483.96288184 2025-04-05,01:12:02.000,95,11082512,13325,0,1743815521,13085.996506789998,72.615131999999,53483.89301064 2025-04-05,01:12:03.000,95,11082542,13325,0,1743815522,13085.868516900002,72.60103374000028,53483.8441008 2025-04-05,01:12:04.000,95,11082566,13485,0,1743815523,13085.760735939992,72.60103374000028,53483.837113680005 2025-04-05,01:12:05.000,95,11082559,13445,0,1743815524,13085.747263320001,72.48824766000325,53483.64846144 2025-04-05,01:12:06.000,95,11082508,13165,0,1743815525,13085.821362729992,72.41070723000303,53483.67640992 2025-04-05,01:12:07.000,95,11082483,12965,0,1743815526,13085.902198449992,72.3684124499996,53483.60653872 2025-04-05,01:12:08.000,95,11082529,12965,0,1743815527,13085.915671069997,72.34726506000152,53483.599551600004 2025-04-05,01:12:09.000,95,11082552,13245,0,1743815528,13085.956088929997,72.38955983999767,53483.599551600004 2025-04-05,01:12:10.000,95,11082507,13285,0,1743815529,13085.915671069997,72.48824766000325,53483.58557736 2025-04-05,01:12:11.000,95,11082567,13125,0,1743815530,13085.834835349997,72.56578809000348,53483.49474480001 2025-04-05,01:12:12.000,95,11082525,13125,0,1743815531,13085.787681180002,72.65742678000242,53483.44583496001 2025-04-05,01:12:13.000,95,11082532,13245,0,1743815532,13085.686636530001,72.83365503000095,53483.41089936 2025-04-05,01:12:14.000,95,11082584,13285,0,1743815533,13085.60580081,72.96758850000333,53483.36198952 2025-04-05,01:12:15.000,95,11082517,13245,0,1743815534,13085.430656749995,73.09447283999907,53483.3200668 2025-04-05,01:12:16.000,95,11082535,13085,0,1743815535,13085.25551268999,73.17906239999866,53483.29211832 2025-04-05,01:12:17.000,95,11082534,12965,0,1743815536,13085.100577559999,73.21430805000273,53483.285131200006 2025-04-05,01:12:18.000,95,11082552,13045,0,1743815537,13084.918697189998,73.24250457000016,53483.19429864 2025-04-05,01:12:19.000,95,11082539,13285,0,1743815538,13084.804179919993,73.19316066000465,53483.11045320001 2025-04-05,01:12:20.000,95,11082562,13085,0,1743815539,13084.716607889997,73.12266936000378,53483.13141456 2025-04-05,01:12:21.000,95,11082532,13125,0,1743815540,13084.602090619992,73.03103067000484,53483.04058200001 2025-04-05,01:12:22.000,95,11082496,13045,0,1743815541,13084.501045969992,72.96758850000333,53482.998659280005 2025-04-05,01:12:23.000,95,11082517,13245,0,1743815542,13084.501045969992,72.89709720000246,53482.99167216001 2025-04-05,01:12:24.000,95,11082524,13125,0,1743815543,13084.426946560001,72.78431111999816,53482.85192976001 2025-04-05,01:12:25.000,95,11082528,12965,0,1743815544,13084.40673763,72.69267242999922,53482.85192976001 2025-04-05,01:12:26.000,95,11082508,13245,0,1743815545,13084.359583459991,72.5798863500022,53482.75411008001 2025-04-05,01:12:27.000,95,11082514,13365,0,1743815546,13084.31916559999,72.41070723000303,53482.733148720006 2025-04-05,01:12:28.000,95,11082512,13125,0,1743815547,13084.34611084,72.20628245999978,53482.70520024001 2025-04-05,01:12:29.000,95,11082516,13085,0,1743815548,13084.33937452999,71.94546465000167,53482.68423888001 2025-04-05,01:12:30.000,95,11082542,13125,0,1743815549,13084.33937452999,71.73399074999907,53482.62834192 2025-04-05,01:12:31.000,95,11082542,13205,0,1743815550,13084.359583459991,71.54366424000182,53482.544496480004 2025-04-05,01:12:32.000,95,11082548,13085,0,1743815551,13084.400001319991,71.35333773000457,53482.60039344 2025-04-05,01:12:33.000,95,11082524,13205,0,1743815552,13084.400001319991,71.19120774000476,53482.53750936001 2025-04-05,01:12:34.000,95,11082510,13365,0,1743815553,13084.440419179991,71.02907774999767,53482.52353512 2025-04-05,01:12:35.000,95,11082490,13285,0,1743815554,13084.568409070002,70.81055472000298,53482.50956088 2025-04-05,01:12:36.000,95,11082536,13085,0,1743815555,13084.730080510002,70.59203169000102,53482.48859952001 2025-04-05,01:12:37.000,95,11082495,12885,0,1743815556,13084.898488259998,70.38760691999778,53482.47462528 2025-04-05,01:12:38.000,95,11082508,13005,0,1743815557,13085.019741839998,70.17613302000245,53482.495586640005 2025-04-05,01:12:39.000,95,11082531,12885,0,1743815558,13085.13425910999,70.04219955000008,53482.51654800001 2025-04-05,01:12:40.000,95,11082541,13165,0,1743815559,13085.20162221,69.86597130000155,53482.50956088 2025-04-05,01:12:41.000,95,11082545,13045,0,1743815560,13085.208358519994,69.79548000000068,53482.53052224 2025-04-05,01:12:42.000,95,11082519,13125,0,1743815561,13085.228567449994,69.7743326100026,53482.495586640005 2025-04-05,01:12:43.000,95,11082485,13125,0,1743815562,13085.127522799994,69.73908695999853,53482.4816124 2025-04-05,01:12:44.000,95,11082546,13285,0,1743815563,13084.999532909998,69.76023435000388,53482.46065104 2025-04-05,01:12:45.000,95,11082545,13205,0,1743815564,13084.925433499993,69.75318522000453,53482.446676800006 2025-04-05,01:12:46.000,95,11082547,13085,0,1743815565,13084.831125160003,69.72498869999981,53482.446676800006 2025-04-05,01:12:47.000,95,11082521,12925,0,1743815566,13084.743553129993,69.68269392000366,53482.46065104 2025-04-05,01:12:48.000,95,11082567,13085,0,1743815567,13084.615563239997,69.60515349000343,53482.46065104 2025-04-05,01:12:49.000,95,11082533,13165,0,1743815568,13084.501045969992,69.49236740999913,53482.41872832001 2025-04-05,01:12:50.000,95,11082465,13285,0,1743815569,13084.373056079996,69.39367959000083,53482.47462528 2025-04-05,01:12:51.000,95,11082544,13125,0,1743815570,13084.20464833,69.30204090000188,53482.376805600004 2025-04-05,01:12:52.000,95,11082555,13085,0,1743815571,13084.090131059995,69.21040221000294,53482.4117412 2025-04-05,01:12:53.000,95,11082503,13125,0,1743815572,13083.928459619994,69.104665259998,53482.4117412 2025-04-05,01:12:54.000,95,11082552,13285,0,1743815573,13083.760051869998,69.02007569999842,53482.376805600004 2025-04-05,01:12:55.000,95,11082580,13245,0,1743815574,13083.632061980003,68.93548613999883,53482.36981848001 2025-04-05,01:12:56.000,95,11082528,13205,0,1743815575,13083.416500059997,68.81565093000245,53482.35584424 2025-04-05,01:12:57.000,95,11082520,13245,0,1743815576,13083.281773859992,68.63942268000392,53482.29994728001 2025-04-05,01:12:58.000,95,11082505,13205,0,1743815577,13083.18746552,68.39270313000452,53482.26501168 2025-04-05,01:12:59.000,95,11082535,13605,0,1743815578,13083.06621194,68.25172053000279,53482.22308896001 2025-04-05,01:13:00.000,95,11082537,13165,0,1743815579,13082.9045405,68.03319750000082,53482.25103744001 2025-04-05,01:13:01.000,95,11082527,13245,0,1743815580,13082.769814299994,67.79352708000079,53482.230076080006 2025-04-05,01:13:02.000,95,11082551,13445,0,1743815581,13082.648560719994,67.51861101000395,53482.13225640001 2025-04-05,01:13:03.000,95,11082530,13325,0,1743815582,13082.480152969998,67.18730189999769,53482.13225640001 2025-04-05,01:13:04.000,95,11082532,13205,0,1743815583,13082.399317249998,66.84894365999935,53482.160204880005 2025-04-05,01:13:05.000,95,11082530,13285,0,1743815584,13082.318481529997,66.60222410999995,53482.14623064 2025-04-05,01:13:06.000,95,11082523,13085,0,1743815585,13082.224173189992,66.39779934000398,53482.19514048 2025-04-05,01:13:07.000,95,11082568,13325,0,1743815586,13082.156810089997,66.2004237000001,53482.090333680004 2025-04-05,01:13:08.000,95,11082529,12965,0,1743815587,13082.082710679992,66.08058849000372,53482.14623064 2025-04-05,01:13:09.000,95,11082581,13205,0,1743815588,13081.961457099991,66.0030480600035,53482.14623064 2025-04-05,01:13:10.000,95,11082569,13485,0,1743815589,13081.80652197,65.98894980000478,53482.15321776001 2025-04-05,01:13:11.000,95,11082564,13045,0,1743815590,13081.65832314999,65.98190066999814,53482.15321776001 2025-04-05,01:13:12.000,95,11082515,13325,0,1743815591,13081.523596949999,65.93255676000263,53482.13225640001 2025-04-05,01:13:13.000,95,11082584,13165,0,1743815592,13081.382134439998,65.91140937000455,53482.11828216 2025-04-05,01:13:14.000,95,11082557,13085,0,1743815593,13081.213726689988,65.81272154999897,53482.15321776001 2025-04-05,01:13:15.000,95,11082524,13245,0,1743815594,13081.065527869992,65.78452503000153,53482.160204880005 2025-04-05,01:13:16.000,95,11082547,13085,0,1743815595,13080.910592740001,65.7563285100041,53482.24405032 2025-04-05,01:13:17.000,95,11082530,13245,0,1743815596,13080.762393919991,65.79862329000025,53482.26501168 2025-04-05,01:13:18.000,95,11082518,13205,0,1743815597,13080.614195099995,65.86206546000176,53482.27199880001 2025-04-05,01:13:19.000,95,11082536,13125,0,1743815598,13080.46599628,65.97485153999878,53482.3069344 2025-04-05,01:13:20.000,95,11082538,13165,0,1743815599,13080.311061149994,66.06649022999773,53482.376805600004 2025-04-05,01:13:21.000,95,11082561,13285,0,1743815600,13080.061817679998,66.15107979000459,53482.40475408 2025-04-05,01:13:22.000,95,11082552,13045,0,1743815601,13079.913618860002,66.21452195999882,53482.38379272 2025-04-05,01:13:23.000,95,11082562,13285,0,1743815602,13079.711529560002,66.32025891000376,53482.46763816001 2025-04-05,01:13:24.000,95,11082589,13285,0,1743815603,13079.502703949991,66.39075021000463,53482.45366392 2025-04-05,01:13:25.000,95,11082534,12965,0,1743815604,13079.38145036999,66.50353629000165,53482.50956088 2025-04-05,01:13:26.000,95,11082529,13325,0,1743815605,13079.20630631,66.68681366999954,53482.57244496 2025-04-05,01:13:27.000,95,11082524,13245,0,1743815606,13078.963799149999,66.84894365999935,53482.60738056001 2025-04-05,01:13:28.000,95,11082553,13245,0,1743815607,13078.795391399988,67.02517190999788,53482.64930328 2025-04-05,01:13:29.000,95,11082561,13285,0,1743815608,13078.579829479997,67.18730189999769,53482.691226 2025-04-05,01:13:30.000,95,11082583,13045,0,1743815609,13078.371003870001,67.37057928000286,53482.72616160001 2025-04-05,01:13:31.000,95,11082544,13285,0,1743815610,13078.256486599996,67.4622179700018,53482.81699416 2025-04-05,01:13:32.000,95,11082544,12925,0,1743815611,13078.06786992,67.46926710000116,53482.85891688 2025-04-05,01:13:33.000,95,11082537,13125,0,1743815612,13077.791681209994,67.50451274999796,53482.91481384 2025-04-05,01:13:34.000,95,11082525,13245,0,1743815613,13077.528965119993,67.51861101000395,53482.949749440006 2025-04-05,01:13:35.000,95,11082522,13485,0,1743815614,13077.299930579997,67.49041448999924,53482.949749440006 2025-04-05,01:13:36.000,95,11082600,12965,0,1743815615,13077.097841279996,67.52566014000331,53483.02660776 2025-04-05,01:13:37.000,95,11082547,13205,0,1743815616,13076.88227935999,67.5609057900001,53483.01962064001 2025-04-05,01:13:38.000,95,11082558,13325,0,1743815617,13076.78123470999,67.62434796000161,53483.117440320006 2025-04-05,01:13:39.000,95,11082529,13285,0,1743815618,13076.673453749994,67.69483926000248,53483.166350160005 2025-04-05,01:13:40.000,95,11082550,13245,0,1743815619,13076.599354339989,67.80057621000014,53483.15237592 2025-04-05,01:13:41.000,95,11082567,13165,0,1743815620,13076.531991239994,67.98385358999803,53483.22923424001 2025-04-05,01:13:42.000,95,11082538,13205,0,1743815621,13076.478100759989,68.16008184000384,53483.31307968 2025-04-05,01:13:43.000,95,11082552,13285,0,1743815622,13076.424210279998,68.37860486999853,53483.389938 2025-04-05,01:13:44.000,95,11082522,13325,0,1743815623,13076.336638250003,68.60417702999985,53483.43884784 2025-04-05,01:13:45.000,95,11082580,13325,0,1743815624,13076.174966810002,68.82974919000117,53483.501731920005 2025-04-05,01:13:46.000,95,11082550,12885,0,1743815625,13076.006559059992,69.12581265000335,53483.55762888 2025-04-05,01:13:47.000,95,11082598,13325,0,1743815626,13075.838151309996,69.39367959000083,53483.62750008 2025-04-05,01:13:48.000,95,11082609,13285,0,1743815627,13075.64279831999,69.64744826999959,53483.69737128 2025-04-05,01:13:49.000,95,11082574,13325,0,1743815628,13075.413763779994,69.88006956000027,53483.75326824 2025-04-05,01:13:50.000,95,11082536,13285,0,1743815629,13075.157783999988,70.08449433000351,53483.80217808 2025-04-05,01:13:51.000,95,11082543,13205,0,1743815630,13075.016321490002,70.20432953999989,53483.89999776001 2025-04-05,01:13:52.000,95,11082541,13325,0,1743815631,13074.847913739992,70.32416475000355,53483.97685608001 2025-04-05,01:13:53.000,95,11082579,13285,0,1743815632,13074.679505989996,70.38760691999778,53483.96986896 2025-04-05,01:13:54.000,95,11082542,13125,0,1743815633,13074.53130717,70.479245610004,53484.06768864001 2025-04-05,01:13:55.000,95,11082553,13325,0,1743815634,13074.416789899995,70.57088430000294,53484.09563712001 2025-04-05,01:13:56.000,95,11082576,13565,0,1743815635,13074.234909529994,70.66252299000189,53484.16550832001 2025-04-05,01:13:57.000,95,11082589,13085,0,1743815636,13074.053029159993,70.78235819999827,53484.221405280005 2025-04-05,01:13:58.000,95,11082551,12965,0,1743815637,13073.877885100002,70.90924254000129,53484.20044392 2025-04-05,01:13:59.000,95,11082556,13085,0,1743815638,13073.702741039997,71.02202861999831,53484.2982636 2025-04-05,01:14:00.000,95,11082591,13125,0,1743815639,13073.493915430001,71.1066181799979,53484.291276480006 2025-04-05,01:14:01.000,95,11082581,13165,0,1743815640,13073.318771369995,71.1700603499994,53484.270315120004 2025-04-05,01:14:02.000,95,11082519,13245,0,1743815641,13073.136890999995,71.22645339000155,53484.291276480006 2025-04-05,01:14:03.000,95,11082599,13125,0,1743815642,13073.04931897,71.27579730000434,53484.340186320005 2025-04-05,01:14:04.000,95,11082541,13045,0,1743815643,13072.901120149989,71.30399382000178,53484.36114768001 2025-04-05,01:14:05.000,95,11082572,13085,0,1743815644,13072.853965979994,71.36038686000393,53484.3681348 2025-04-05,01:14:06.000,95,11082529,12885,0,1743815645,13072.800075499988,71.5295659800031,53484.30525072 2025-04-05,01:14:07.000,95,11082533,13205,0,1743815646,13072.746185019998,71.7269416199997,53484.35416056 2025-04-05,01:14:08.000,95,11082568,13125,0,1743815647,13072.645140369998,71.94546465000167,53484.40307040001 2025-04-05,01:14:09.000,95,11082573,13085,0,1743815648,13072.463259999997,72.21333158999914,53484.41005752001 2025-04-05,01:14:10.000,95,11082504,13085,0,1743815649,13072.375687970001,72.45300200999918,53484.389096160005 2025-04-05,01:14:11.000,95,11082590,12925,0,1743815650,13072.1938076,72.73496721000265,53484.45198024001 2025-04-05,01:14:12.000,95,11082551,12925,0,1743815651,13071.93109151,73.00283415000013,53484.389096160005 2025-04-05,01:14:13.000,95,11082522,12965,0,1743815652,13071.688584349999,73.33414325999911,53484.34717344 2025-04-05,01:14:14.000,95,11082570,13085,0,1743815653,13071.473022429993,73.58791193999787,53484.36114768001 2025-04-05,01:14:15.000,95,11082548,13085,0,1743815654,13071.230515269992,73.91217192000477,53484.3681348 2025-04-05,01:14:16.000,95,11082539,13165,0,1743815655,13071.05537121,74.23643190000439,53484.31223784001 2025-04-05,01:14:17.000,95,11082541,12925,0,1743815656,13070.900436079995,74.51134797000122,53484.36114768001 2025-04-05,01:14:18.000,95,11082581,13005,0,1743815657,13070.65119261,74.7439692600019,53484.31223784001 2025-04-05,01:14:19.000,95,11082527,12885,0,1743815658,13070.388476519998,75.03298359000473,53484.20743104 2025-04-05,01:14:20.000,95,11082550,13165,0,1743815659,13070.179650910002,75.17396618999919,53484.26332800001 2025-04-05,01:14:21.000,95,11082584,13285,0,1743815660,13069.889989579991,75.34314530999836,53484.20044392 2025-04-05,01:14:22.000,95,11082544,13085,0,1743815661,13069.64748241999,75.40658747999987,53484.14454696001 2025-04-05,01:14:23.000,95,11082574,13045,0,1743815662,13069.41171157,75.37839096000243,53484.13057272 2025-04-05,01:14:24.000,95,11082520,13085,0,1743815663,13069.236567509994,75.34314530999836,53484.09563712001 2025-04-05,01:14:25.000,95,11082568,13205,0,1743815664,13069.000796660002,75.25855574999878,53484.02576592001 2025-04-05,01:14:26.000,95,11082540,13045,0,1743815665,13068.913224629992,75.18101531999855,53483.913972 2025-04-05,01:14:27.000,95,11082515,12925,0,1743815666,13068.798707360002,75.0893766299996,53483.913972 2025-04-05,01:14:28.000,95,11082572,13085,0,1743815667,13068.771762119992,75.04708185000345,53483.87204928 2025-04-05,01:14:29.000,95,11082535,13085,0,1743815668,13068.623563299996,74.98363968000194,53483.83012656001 2025-04-05,01:14:30.000,95,11082558,13285,0,1743815669,13068.57640913,74.88495186000364,53483.76025536001 2025-04-05,01:14:31.000,95,11082550,13285,0,1743815670,13068.38779244999,74.7792149099987,53483.68339704 2025-04-05,01:14:32.000,95,11082578,13445,0,1743815671,13068.239593629994,74.61708491999889,53483.62750008 2025-04-05,01:14:33.000,95,11082545,13125,0,1743815672,13068.21264839,74.4690531899978,53483.59256448001 2025-04-05,01:14:34.000,95,11082553,12925,0,1743815673,13068.19243946,74.27167755000119,53483.53666752 2025-04-05,01:14:35.000,95,11082533,13325,0,1743815674,13068.158757909994,74.10954756000137,53483.48077056 2025-04-05,01:14:36.000,95,11082544,12845,0,1743815675,13068.077922189994,74.03200713000115,53483.4598092 2025-04-05,01:14:37.000,95,11082533,13205,0,1743815676,13068.044240639989,74.07430191000458,53483.41089936 2025-04-05,01:14:38.000,95,11082522,13205,0,1743815677,13067.976877539993,74.15889147000416,53483.32705392001 2025-04-05,01:14:39.000,95,11082583,13165,0,1743815678,13067.842151340003,74.29282493999926,53483.285131200006 2025-04-05,01:14:40.000,95,11082563,13365,0,1743815679,13067.801733480002,74.45495492999908,53483.27814408001 2025-04-05,01:14:41.000,95,11082491,13365,0,1743815680,13067.700688830002,74.59593753000081,53483.166350160005 2025-04-05,01:14:42.000,95,11082573,12965,0,1743815681,13067.606380489997,74.76511664999998,53483.15936304001 2025-04-05,01:14:43.000,95,11082552,13365,0,1743815682,13067.552490009992,74.94134489999851,53483.12442744 2025-04-05,01:14:44.000,95,11082509,13365,0,1743815683,13067.458181670001,75.18806444999791,53483.05455624 2025-04-05,01:14:45.000,95,11082531,13325,0,1743815684,13067.39755488,75.44183313000394,53483.01263352 2025-04-05,01:14:46.000,95,11082516,13285,0,1743815685,13067.350400709991,75.71674920000078,53483.08250472 2025-04-05,01:14:47.000,95,11082536,13045,0,1743815686,13067.262828679995,75.99166527000489,53482.97769792 2025-04-05,01:14:48.000,95,11082530,13405,0,1743815687,13067.101157239995,76.26658134000172,53482.99167216001 2025-04-05,01:14:49.000,95,11082539,13165,0,1743815688,13066.97316735,76.56264480000391,53482.900839600006 2025-04-05,01:14:50.000,95,11082561,13485,0,1743815689,13066.750869119998,76.8446100000001,53482.900839600006 2025-04-05,01:14:51.000,95,11082550,13325,0,1743815690,13066.568988749998,77.06313303000206,53482.87289112001 2025-04-05,01:14:52.000,95,11082550,13125,0,1743815691,13066.373635759992,77.36624562000361,53482.85192976001 2025-04-05,01:14:53.000,95,11082544,13005,0,1743815692,13066.211964319991,77.64116169000044,53482.761097200004 2025-04-05,01:14:54.000,95,11082538,13165,0,1743815693,13066.003138709995,77.94427428000199,53482.733148720006 2025-04-05,01:14:55.000,95,11082522,13125,0,1743815694,13065.780840479994,78.28263252000033,53482.70520024001 2025-04-05,01:14:56.000,95,11082539,13205,0,1743815695,13065.538333319993,78.62803988999804,53482.67026464 2025-04-05,01:14:57.000,95,11082545,13205,0,1743815696,13065.262144610002,78.88180857000407,53482.6213548 2025-04-05,01:14:58.000,95,11082569,13045,0,1743815697,13065.026373759996,79.18492115999834,53482.60738056001 2025-04-05,01:14:59.000,95,11082507,13045,0,1743815698,13064.73671243,79.38934593000158,53482.5514836 2025-04-05,01:15:00.000,95,11082536,12965,0,1743815699,13064.52788681999,79.53032853000332,53482.495586640005 2025-04-05,01:15:01.000,95,11082540,13605,0,1743815700,13064.285379659988,79.67836026000441,53482.376805600004 2025-04-05,01:15:02.000,95,11082573,13165,0,1743815701,13064.076554049992,79.75590069000464,53482.376805600004 2025-04-05,01:15:03.000,95,11082541,13405,0,1743815702,13063.968773089997,79.81934285999887,53482.258024560004 2025-04-05,01:15:04.000,95,11082499,13285,0,1743815703,13063.840783200001,79.762949820004,53482.27199880001 2025-04-05,01:15:05.000,95,11082585,13445,0,1743815704,13063.75994748,79.68540939000377,53482.22308896001 2025-04-05,01:15:06.000,95,11082581,13045,0,1743815705,13063.753211169991,79.63606548000098,53482.12526928 2025-04-05,01:15:07.000,95,11082584,13245,0,1743815706,13063.753211169991,79.63606548000098,53482.05539808001 2025-04-05,01:15:08.000,95,11082553,13285,0,1743815707,13063.820574270001,79.6149180900029,53482.062385200006 2025-04-05,01:15:09.000,95,11082558,13285,0,1743815708,13063.881201060001,79.67836026000441,53482.00648824 2025-04-05,01:15:10.000,95,11082546,13165,0,1743815709,13063.881201060001,79.76999895000336,53481.894694320006 2025-04-05,01:15:11.000,95,11082533,13445,0,1743815710,13063.894673679992,79.91803068000445,53481.84578448001 2025-04-05,01:15:12.000,95,11082524,13165,0,1743815711,13063.908146299997,80.13655370999913,53481.83879736 2025-04-05,01:15:13.000,95,11082538,13005,0,1743815712,13063.968773089997,80.32688022000366,53481.81084888 2025-04-05,01:15:14.000,95,11082576,13045,0,1743815713,13063.962036780002,80.5524523799977,53481.67809360001 2025-04-05,01:15:15.000,95,11082532,13285,0,1743815714,13063.962036780002,80.69343497999944,53481.67809360001 2025-04-05,01:15:16.000,95,11082569,13085,0,1743815715,13063.955300469992,80.78507366999838,53481.61520952 2025-04-05,01:15:17.000,95,11082579,13125,0,1743815716,13063.962036780002,80.8767123600046,53481.63617088 2025-04-05,01:15:18.000,95,11082553,13085,0,1743815717,13063.968773089997,80.96130192000419,53481.59424816 2025-04-05,01:15:19.000,95,11082557,13205,0,1743815718,13063.894673679992,81.08113713000057,53481.559312560006 2025-04-05,01:15:20.000,95,11082552,13125,0,1743815719,13063.881201060001,81.16572669000016,53481.54533832 2025-04-05,01:15:21.000,95,11082521,13005,0,1743815720,13063.854255819992,81.23621799000102,53481.49642848 2025-04-05,01:15:22.000,95,11082606,13285,0,1743815721,13063.827310579996,81.29966016000253,53481.51040272001 2025-04-05,01:15:23.000,95,11082530,13005,0,1743815722,13063.800365340001,81.28556190000381,53481.5034156 2025-04-05,01:15:24.000,95,11082520,13405,0,1743815723,13063.73973855,81.21507060000295,53481.5034156 2025-04-05,01:15:25.000,95,11082534,13285,0,1743815724,13063.685848069996,81.13048104000336,53481.47546712 2025-04-05,01:15:26.000,95,11082548,13285,0,1743815725,13063.61848497,81.07408800000121,53481.43354440001 2025-04-05,01:15:27.000,95,11082530,13525,0,1743815726,13063.53764925,81.06703887000185,53481.40559592 2025-04-05,01:15:28.000,95,11082566,13125,0,1743815727,13063.564594489995,81.07408800000121,53481.46149288001 2025-04-05,01:15:29.000,95,11082606,13005,0,1743815728,13063.584803419995,81.13048104000336,53481.440531520006 2025-04-05,01:15:30.000,95,11082547,13285,0,1743815729,13063.6386939,81.14457930000208,53481.37764744 2025-04-05,01:15:31.000,95,11082548,13005,0,1743815730,13063.69258437999,81.18687407999823,53481.391621680006 2025-04-05,01:15:32.000,95,11082588,13125,0,1743815731,13063.746474859996,81.23621799000102,53481.419570160004 2025-04-05,01:15:33.000,95,11082551,13285,0,1743815732,13063.807101649996,81.34195493999869,53481.34271184001 2025-04-05,01:15:34.000,95,11082559,13085,0,1743815733,13063.881201060001,81.34900406999805,53481.37764744 2025-04-05,01:15:35.000,95,11082594,13125,0,1743815734,13063.914882609992,81.37720059000276,53481.36367320001 2025-04-05,01:15:36.000,95,11082541,13125,0,1743815735,13063.955300469992,81.33490580999933,53481.370660320004 2025-04-05,01:15:37.000,95,11082512,13005,0,1743815736,13064.056345119992,81.36310233000404,53481.43354440001 2025-04-05,01:15:38.000,95,11082574,13205,0,1743815737,13064.143917150002,81.46179015000234,53481.440531520006 2025-04-05,01:15:39.000,95,11082589,13005,0,1743815738,13064.137180839993,81.51818319000449,53481.391621680006 2025-04-05,01:15:40.000,95,11082523,13205,0,1743815739,13064.157389769993,81.6168710100028,53481.3986088 2025-04-05,01:15:41.000,95,11082543,13165,0,1743815740,13064.157389769993,81.70850970000174,53481.40559592 2025-04-05,01:15:42.000,95,11082575,13205,0,1743815741,13064.137180839993,81.83539404000476,53481.38463456001 2025-04-05,01:15:43.000,95,11082518,12925,0,1743815742,13064.090026669997,81.89883620999899,53481.33572472 2025-04-05,01:15:44.000,95,11082564,13085,0,1743815743,13063.995718329992,81.94818012000178,53481.31476336001 2025-04-05,01:15:45.000,95,11082578,12885,0,1743815744,13063.935091539992,82.06801532999816,53481.370660320004 2025-04-05,01:15:46.000,95,11082556,13325,0,1743815745,13063.807101649996,82.15965402000438,53481.31476336001 2025-04-05,01:15:47.000,95,11082540,13205,0,1743815746,13063.67237544999,82.19489967000118,53481.23790504 2025-04-05,01:15:48.000,95,11082563,13165,0,1743815747,13063.49723139,82.21604705999925,53481.21694368001 2025-04-05,01:15:49.000,95,11082573,13085,0,1743815748,13063.402923049995,82.23719445000461,53481.14008536 2025-04-05,01:15:50.000,95,11082595,12925,0,1743815749,13063.28840577999,82.23719445000461,53481.11213688 2025-04-05,01:15:51.000,95,11082564,12965,0,1743815750,13063.167152199989,82.21604705999925,53481.00733008001 2025-04-05,01:15:52.000,95,11082607,13005,0,1743815751,13063.167152199989,82.22309618999861,53480.96540736 2025-04-05,01:15:53.000,95,11082571,12885,0,1743815752,13063.160415889994,82.19489967000118,53480.88156192001 2025-04-05,01:15:54.000,95,11082524,13005,0,1743815753,13063.106525409989,82.15965402000438,53480.79771648 2025-04-05,01:15:55.000,95,11082563,13165,0,1743815754,13063.045898619988,82.025720550002,53480.72784528 2025-04-05,01:15:56.000,95,11082565,13125,0,1743815755,13062.971799209998,81.89178707999963,53480.65797408 2025-04-05,01:15:57.000,95,11082540,13125,0,1743815756,13062.870754559997,81.68736231000366,53480.62303848001 2025-04-05,01:15:58.000,95,11082591,12765,0,1743815757,13062.796655149992,81.48998666999978,53480.4902832 2025-04-05,01:15:59.000,95,11082562,13285,0,1743815758,13062.810127769997,81.29261103000317,53480.420412 2025-04-05,01:16:00.000,95,11082539,13045,0,1743815759,13062.816864079992,81.08113713000057,53480.33656656001 2025-04-05,01:16:01.000,95,11082533,13085,0,1743815760,13062.890963489997,80.93310539999948,53480.27368248 2025-04-05,01:16:02.000,95,11082523,13165,0,1743815761,13062.971799209998,80.84146671000053,53480.25970824001 2025-04-05,01:16:03.000,95,11082593,13165,0,1743815762,13063.119998029993,80.77097540999966,53480.245734000004 2025-04-05,01:16:04.000,95,11082522,13045,0,1743815763,13063.24798791999,80.74277889000223,53480.18284992 2025-04-05,01:16:05.000,95,11082506,13205,0,1743815764,13063.42986828999,80.71458237000479,53480.13394008 2025-04-05,01:16:06.000,95,11082545,12925,0,1743815765,13063.544385559995,80.7004841099988,53480.078043120004 2025-04-05,01:16:07.000,95,11082579,12965,0,1743815766,13063.645430209996,80.70753323999816,53480.11297872 2025-04-05,01:16:08.000,95,11082536,13005,0,1743815767,13063.73973855,80.7639262800003,53480.04310752001 2025-04-05,01:16:09.000,95,11082506,13165,0,1743815768,13063.807101649996,80.73572976000287,53480.05708176 2025-04-05,01:16:10.000,95,11082520,12845,0,1743815769,13063.887937369997,80.78507366999838,53480.050094640006 2025-04-05,01:16:11.000,95,11082542,12965,0,1743815770,13063.948564159997,80.8132701900031,53480.00817192 2025-04-05,01:16:12.000,95,11082527,13085,0,1743815771,13064.029399879997,80.82736845000181,53479.97323632001 2025-04-05,01:16:13.000,95,11082524,12965,0,1743815772,13064.096762979992,80.86966322999797,53479.980223440005 2025-04-05,01:16:14.000,95,11082594,13085,0,1743815773,13064.137180839993,80.89081062000332,53480.01515904 2025-04-05,01:16:15.000,95,11082548,13085,0,1743815774,13064.137180839993,80.96130192000419,53479.99419768 2025-04-05,01:16:16.000,95,11082509,13085,0,1743815775,13064.157389769993,81.06703887000185,53479.931313600006 2025-04-05,01:16:17.000,95,11082554,13085,0,1743815776,13064.204543940003,81.08818625999993,53479.95926208 2025-04-05,01:16:18.000,95,11082520,12925,0,1743815777,13064.258434419993,81.13753017000272,53479.97323632001 2025-04-05,01:16:19.000,95,11082544,13125,0,1743815778,13064.298852279993,81.123431910004,53479.95926208 2025-04-05,01:16:20.000,95,11082530,13165,0,1743815779,13064.271907039998,81.123431910004,53479.95926208 2025-04-05,01:16:21.000,95,11082543,13205,0,1743815780,13064.285379659988,81.08818625999993,53479.92432648001 2025-04-05,01:16:22.000,95,11082506,13525,0,1743815781,13064.251698109998,81.09523538999929,53479.87541664001 2025-04-05,01:16:23.000,95,11082564,12965,0,1743815782,13064.197807629993,81.08818625999993,53479.95227496001 2025-04-05,01:16:24.000,95,11082529,13045,0,1743815783,13064.103499290002,81.08818625999993,53479.86842952 2025-04-05,01:16:25.000,95,11082515,13285,0,1743815784,13063.982245710002,81.13753017000272,53479.84048104 2025-04-05,01:16:26.000,95,11082518,13245,0,1743815785,13063.827310579996,81.15162843000144,53479.8265068 2025-04-05,01:16:27.000,95,11082519,13245,0,1743815786,13063.65216651999,81.24326712000038,53479.77060984 2025-04-05,01:16:28.000,95,11082578,12925,0,1743815787,13063.47702246,81.30670929000189,53479.763622720006 2025-04-05,01:16:29.000,95,11082533,13165,0,1743815788,13063.241251609994,81.37720059000276,53479.70073864 2025-04-05,01:16:30.000,95,11082492,13445,0,1743815789,13063.018953379993,81.4053971100002,53479.60990608 2025-04-05,01:16:31.000,95,11082524,13165,0,1743815790,13062.850545629997,81.44064276000427,53479.595931840006 2025-04-05,01:16:32.000,95,11082491,13285,0,1743815791,13062.709083119997,81.36310233000404,53479.49811216001 2025-04-05,01:16:33.000,95,11082490,13085,0,1743815792,13062.506993819996,81.29261103000317,53479.477150800005 2025-04-05,01:16:34.000,95,11082484,13205,0,1743815793,13062.345322379995,81.15162843000144,53479.41426672 2025-04-05,01:16:35.000,95,11082548,13085,0,1743815794,13062.21733249,81.03884235000442,53479.35138264001 2025-04-05,01:16:36.000,95,11082506,13125,0,1743815795,13062.075869979999,80.96130192000419,53479.21862736 2025-04-05,01:16:37.000,95,11082541,13205,0,1743815796,13061.961352709994,80.93310539999948,53479.211640240006 2025-04-05,01:16:38.000,95,11082493,13165,0,1743815797,13061.873780679998,80.80622106000374,53479.07888496 2025-04-05,01:16:39.000,95,11082506,13285,0,1743815798,13061.833362819998,80.79917193000438,53478.9880524 2025-04-05,01:16:40.000,95,11082524,13325,0,1743815799,13061.819890199993,80.78507366999838,53479.00901376 2025-04-05,01:16:41.000,95,11082473,13045,0,1743815800,13061.779472339993,80.88376149000396,53478.93215544 2025-04-05,01:16:42.000,95,11082540,13165,0,1743815801,13061.678427689993,80.95425279000483,53478.876258480006 2025-04-05,01:16:43.000,95,11082506,13165,0,1743815802,13061.584119350002,81.02474408999842,53478.79241304 2025-04-05,01:16:44.000,95,11082544,13285,0,1743815803,13061.476338389992,81.07408800000121,53478.70158048001 2025-04-05,01:16:45.000,95,11082553,13085,0,1743815804,13061.30119433,81.14457930000208,53478.63170928001 2025-04-05,01:16:46.000,95,11082503,13125,0,1743815805,13061.13952289,81.25031624999974,53478.57581232 2025-04-05,01:16:47.000,95,11082499,13085,0,1743815806,13061.05195085999,81.3701514600034,53478.498954 2025-04-05,01:16:48.000,95,11082548,13245,0,1743815807,13060.93069727999,81.41949536999891,53478.40113432 2025-04-05,01:16:49.000,95,11082527,13125,0,1743815808,13060.836388939999,81.44769189000363,53478.31030176 2025-04-05,01:16:50.000,95,11082559,13245,0,1743815809,13060.721871669994,81.41949536999891,53478.27536616001 2025-04-05,01:16:51.000,95,11082491,13245,0,1743815810,13060.641035949993,81.30670929000189,53478.184533600004 2025-04-05,01:16:52.000,95,11082508,13165,0,1743815811,13060.539991299993,81.15162843000144,53478.09370104 2025-04-05,01:16:53.000,95,11082529,13285,0,1743815812,13060.506309750002,80.93310539999948,53478.03081696001 2025-04-05,01:16:54.000,95,11082545,13205,0,1743815813,13060.432210339997,80.7639262800003,53477.967932880005 2025-04-05,01:16:55.000,95,11082556,12645,0,1743815814,13060.351374619997,80.58769803000177,53477.87710032 2025-04-05,01:16:56.000,95,11082556,13245,0,1743815815,13060.189703179996,80.43261717000132,53477.800242000005 2025-04-05,01:16:57.000,95,11082505,13005,0,1743815816,13060.088658529996,80.3198310900043,53477.73735792 2025-04-05,01:16:58.000,95,11082553,13365,0,1743815817,13059.95393232999,80.22819239999808,53477.66748672 2025-04-05,01:16:59.000,95,11082540,12965,0,1743815818,13059.7989972,80.22114326999872,53477.55569280001 2025-04-05,01:17:00.000,95,11082560,13285,0,1743815819,13059.684479929994,80.27753631000087,53477.47184736 2025-04-05,01:17:01.000,95,11082557,13285,0,1743815820,13059.549753729989,80.29868369999895,53477.37402768 2025-04-05,01:17:02.000,95,11082535,13045,0,1743815821,13059.327455500003,80.33392935000302,53477.248259520005 2025-04-05,01:17:03.000,95,11082553,13045,0,1743815822,13059.111893579997,80.34802761000174,53477.25524664 2025-04-05,01:17:04.000,95,11082567,13165,0,1743815823,13058.876122729991,80.40442065000389,53477.11550424 2025-04-05,01:17:05.000,95,11082545,13045,0,1743815824,13058.69424235999,80.36212587000045,53476.98973608 2025-04-05,01:17:06.000,95,11082543,13165,0,1743815825,13058.47868044,80.3198310900043,53476.82903232 2025-04-05,01:17:07.000,95,11082543,13245,0,1743815826,13058.317008999999,80.24933979000343,53476.73819976001 2025-04-05,01:17:08.000,95,11082531,13005,0,1743815827,13058.215964349998,80.22114326999872,53476.675315680004 2025-04-05,01:17:09.000,95,11082552,13245,0,1743815828,13058.175546489998,80.15065196999785,53476.56352176 2025-04-05,01:17:10.000,95,11082491,12885,0,1743815829,13058.121656009993,80.1436028399985,53476.472689199996 2025-04-05,01:17:11.000,95,11082544,13125,0,1743815830,13058.040820289993,80.15065196999785,53476.34692104 2025-04-05,01:17:12.000,95,11082539,13005,0,1743815831,13057.885885160002,80.23524153000471,53476.26307560001 2025-04-05,01:17:13.000,95,11082533,13445,0,1743815832,13057.757895269991,80.29868369999895,53476.17923016 2025-04-05,01:17:14.000,95,11082505,13405,0,1743815833,13057.48170656,80.3057328299983,53476.10935896 2025-04-05,01:17:15.000,95,11082540,13125,0,1743815834,13057.198781539999,80.29868369999895,53475.97660368001 2025-04-05,01:17:16.000,95,11082545,13245,0,1743815835,13056.949538069988,80.28458544000023,53475.8438484 2025-04-05,01:17:17.000,95,11082571,13125,0,1743815836,13056.653140429997,80.24229066000407,53475.82288704 2025-04-05,01:17:18.000,95,11082534,13245,0,1743815837,13056.34327017,80.19294675000128,53475.69711888 2025-04-05,01:17:19.000,95,11082546,12965,0,1743815838,13056.087290389994,80.1717993600032,53475.62724768 2025-04-05,01:17:20.000,95,11082529,13125,0,1743815839,13055.750474889988,80.1717993600032,53475.48051816 2025-04-05,01:17:21.000,95,11082511,13245,0,1743815840,13055.481022489992,80.21409413999936,53475.403659840005 2025-04-05,01:17:22.000,95,11082510,12965,0,1743815841,13055.272196879996,80.3057328299983,53475.25693032001 2025-04-05,01:17:23.000,95,11082484,13205,0,1743815842,13055.0835802,80.39032238999789,53475.1451364 2025-04-05,01:17:24.000,95,11082556,13325,0,1743815843,13054.847809349994,80.53835411999898,53475.04731672 2025-04-05,01:17:25.000,95,11082570,13205,0,1743815844,13054.618774809998,80.5665506400037,53474.88661296 2025-04-05,01:17:26.000,95,11082524,13085,0,1743815845,13054.376267649997,80.7004841099988,53474.82372888001 2025-04-05,01:17:27.000,95,11082522,13285,0,1743815846,13054.194387279997,80.79212279999774,53474.732896320005 2025-04-05,01:17:28.000,95,11082536,12965,0,1743815847,13053.93840749999,80.93310539999948,53474.565205440005 2025-04-05,01:17:29.000,95,11082500,13165,0,1743815848,13053.63527354999,81.08818625999993,53474.48834712001 2025-04-05,01:17:30.000,95,11082543,13165,0,1743815849,13053.386030079993,81.20097234000423,53474.36257896 2025-04-05,01:17:31.000,95,11082571,12965,0,1743815850,13053.156995539997,81.26441450999846,53474.2368108 2025-04-05,01:17:32.000,95,11082524,13285,0,1743815851,13052.894279449996,81.28556190000381,53474.20187520001 2025-04-05,01:17:33.000,95,11082514,13125,0,1743815852,13052.63829966999,81.30670929000189,53473.99924872 2025-04-05,01:17:34.000,95,11082536,13045,0,1743815853,13052.328429409994,81.36310233000404,53473.88745480001 2025-04-05,01:17:35.000,95,11082541,13005,0,1743815854,13052.045504389993,81.4335936300049,53473.80360936 2025-04-05,01:17:36.000,95,11082590,13245,0,1743815855,13051.755843059997,81.44064276000427,53473.68482832 2025-04-05,01:17:37.000,95,11082546,13005,0,1743815856,13051.47965434999,81.52523232000385,53473.58002152001 2025-04-05,01:17:38.000,95,11082554,13285,0,1743815857,13051.163047779999,81.57457622999937,53473.40534352 2025-04-05,01:17:39.000,95,11082507,13325,0,1743815858,13050.954222169988,81.63096927000151,53473.31451096001 2025-04-05,01:17:40.000,95,11082518,13085,0,1743815859,13050.738660249997,81.60277275000408,53473.21669128001 2025-04-05,01:17:41.000,95,11082505,13285,0,1743815860,13050.657824529997,81.51818319000449,53473.055987520005 2025-04-05,01:17:42.000,95,11082525,12925,0,1743815861,13050.516362019996,81.39834798000084,53472.96515496 2025-04-05,01:17:43.000,95,11082517,13125,0,1743815862,13050.489416780001,81.28556190000381,53472.790476960006 2025-04-05,01:17:44.000,95,11082580,13405,0,1743815863,13050.40858106,81.20097234000423,53472.77650272 2025-04-05,01:17:45.000,95,11082562,13125,0,1743815864,13050.24017330999,81.17982494999887,53472.6297732 2025-04-05,01:17:46.000,95,11082551,13085,0,1743815865,13050.09871079999,81.20802147000359,53472.52496640001 2025-04-05,01:17:47.000,95,11082583,13005,0,1743815866,13049.93703935999,81.18687407999823,53472.40618536001 2025-04-05,01:17:48.000,95,11082575,13285,0,1743815867,13049.741686369998,81.20802147000359,53472.25246872 2025-04-05,01:17:49.000,95,11082558,13045,0,1743815868,13049.546333379993,81.30670929000189,53472.168623280006 2025-04-05,01:17:50.000,95,11082568,13165,0,1743815869,13049.404870869992,81.36310233000404,53472.04285512001 2025-04-05,01:17:51.000,95,11082559,13045,0,1743815870,13049.276880979996,81.39129885000148,53471.91708696 2025-04-05,01:17:52.000,95,11082552,12925,0,1743815871,13049.18930895,81.4053971100002,53471.84022864 2025-04-05,01:17:53.000,95,11082569,13125,0,1743815872,13049.135418469996,81.44769189000363,53471.74939608 2025-04-05,01:17:54.000,95,11082527,12845,0,1743815873,13049.00742858,81.49703579999914,53471.63061504 2025-04-05,01:17:55.000,95,11082524,13045,0,1743815874,13048.852493449995,81.5040849299985,53471.49087264001 2025-04-05,01:17:56.000,95,11082558,13285,0,1743815875,13048.711030939994,81.55342884000129,53471.41401432 2025-04-05,01:17:57.000,95,11082545,12925,0,1743815876,13048.475260089988,81.58867448999808,53471.2672848 2025-04-05,01:17:58.000,95,11082523,13245,0,1743815877,13048.252961860002,81.6168710100028,53471.18343936001 2025-04-05,01:17:59.000,95,11082542,12925,0,1743815878,13047.990245770001,81.65211665999959,53471.06465832001 2025-04-05,01:18:00.000,95,11082559,13325,0,1743815879,13047.714057059995,81.72965708999982,53470.89696744001 2025-04-05,01:18:01.000,95,11082508,13245,0,1743815880,13047.485022519999,81.73670621999918,53470.76421216 2025-04-05,01:18:02.000,95,11082560,13165,0,1743815881,13047.262724289998,81.78605013000197,53470.65241824001 2025-04-05,01:18:03.000,95,11082541,13205,0,1743815882,13047.026953439992,81.76490274000389,53470.53363720001 2025-04-05,01:18:04.000,95,11082565,13125,0,1743815883,13046.777709969996,81.83539404000476,53470.3589592 2025-04-05,01:18:05.000,95,11082569,13125,0,1743815884,13046.60256590999,81.72965708999982,53470.254152400004 2025-04-05,01:18:06.000,95,11082561,12885,0,1743815885,13046.40721292,81.6803131800043,53470.12139712 2025-04-05,01:18:07.000,95,11082568,13085,0,1743815886,13046.184914689999,81.6168710100028,53469.9746676 2025-04-05,01:18:08.000,95,11082566,13325,0,1743815887,13045.969352769993,81.58162535999872,53469.9047964 2025-04-05,01:18:09.000,95,11082556,13085,0,1743815888,13045.720109299997,81.60277275000408,53469.772041120006 2025-04-05,01:18:10.000,95,11082561,13165,0,1743815889,13045.524756309991,81.59572362000472,53469.57640176001 2025-04-05,01:18:11.000,95,11082531,13245,0,1743815890,13045.32266700999,81.54637971000193,53469.45762072001 2025-04-05,01:18:12.000,95,11082523,13285,0,1743815891,13045.12057770999,81.52523232000385,53469.317878320006 2025-04-05,01:18:13.000,95,11082509,13205,0,1743815892,13044.938697339989,81.4688392800017,53469.199097280005 2025-04-05,01:18:14.000,95,11082532,12885,0,1743815893,13044.777025900003,81.39834798000084,53469.09429048001 2025-04-05,01:18:15.000,95,11082587,13125,0,1743815894,13044.669244939992,81.39834798000084,53468.933586720006 2025-04-05,01:18:16.000,95,11082549,13245,0,1743815895,13044.601881839997,81.39834798000084,53468.80781856001 2025-04-05,01:18:17.000,95,11082531,13045,0,1743815896,13044.534518740002,81.33490580999933,53468.6820504 2025-04-05,01:18:18.000,95,11082560,12965,0,1743815897,13044.521046119997,81.32080755000061,53468.58423072 2025-04-05,01:18:19.000,95,11082513,13205,0,1743815898,13044.494100880001,81.31375842000125,53468.458462560004 2025-04-05,01:18:20.000,95,11082477,13245,0,1743815899,13044.460419329997,81.37720059000276,53468.38160424001 2025-04-05,01:18:21.000,95,11082567,13085,0,1743815900,13044.366110989991,81.48998666999978,53468.25583608001 2025-04-05,01:18:22.000,95,11082538,13245,0,1743815901,13044.318956819996,81.63096927000151,53468.144042160005 2025-04-05,01:18:23.000,95,11082579,13005,0,1743815902,13044.217912169996,81.7508044799979,53468.03224824 2025-04-05,01:18:24.000,95,11082533,12965,0,1743815903,13044.076449659995,81.8142466499994,53467.955389920004 2025-04-05,01:18:25.000,95,11082581,13205,0,1743815904,13043.90130559999,81.88473795000027,53467.9134672 2025-04-05,01:18:26.000,95,11082588,13045,0,1743815905,13043.739634159989,81.94113099000242,53467.88551872 2025-04-05,01:18:27.000,95,11082572,13045,0,1743815906,13043.604907959998,81.94113099000242,53467.82263464 2025-04-05,01:18:28.000,95,11082557,13045,0,1743815907,13043.483654379997,81.91998360000434,53467.71782784 2025-04-05,01:18:29.000,95,11082540,13245,0,1743815908,13043.402818659997,81.85654143000284,53467.67590512 2025-04-05,01:18:30.000,95,11082520,13365,0,1743815909,13043.321982939997,81.82834490999812,53467.56411120001 2025-04-05,01:18:31.000,95,11082556,13125,0,1743815910,13043.247883529992,81.80014839000069,53467.49424000001 2025-04-05,01:18:32.000,95,11082543,13165,0,1743815911,13043.160311499996,81.82129577999876,53467.43135592 2025-04-05,01:18:33.000,95,11082546,13085,0,1743815912,13043.039057919996,81.87063969000155,53467.27763928001 2025-04-05,01:18:34.000,95,11082524,13205,0,1743815913,13042.877386479995,81.97637663999922,53467.27065216 2025-04-05,01:18:35.000,95,11082571,13365,0,1743815914,13042.72918766,82.0750644600048,53467.15187112 2025-04-05,01:18:36.000,95,11082572,13045,0,1743815915,13042.554043599994,82.08916272000351,53467.0750128 2025-04-05,01:18:37.000,95,11082557,12925,0,1743815916,13042.405844779998,82.08916272000351,53467.08199992001 2025-04-05,01:18:38.000,95,11082578,13285,0,1743815917,13042.217228100002,82.0609661999988,53467.019115840005 2025-04-05,01:18:39.000,95,11082559,13005,0,1743815918,13042.035347730001,82.08916272000351,53466.94225752001 2025-04-05,01:18:40.000,95,11082553,13445,0,1743815919,13041.846731049991,82.11735924000095,53466.87238632001 2025-04-05,01:18:41.000,95,11082599,13085,0,1743815920,13041.617696509995,82.11031011000159,53466.84443784001 2025-04-05,01:18:42.000,95,11082586,13245,0,1743815921,13041.435816139994,82.21604705999925,53466.74661816001 2025-04-05,01:18:43.000,95,11082614,12965,0,1743815922,13041.280881009989,82.29358748999948,53466.61386288 2025-04-05,01:18:44.000,95,11082582,13125,0,1743815923,13041.152891119993,82.39932444000442,53466.57892728001 2025-04-05,01:18:45.000,95,11082533,13125,0,1743815924,13040.971010749992,82.49801226000272,53466.4811076 2025-04-05,01:18:46.000,95,11082570,12925,0,1743815925,13040.869966099992,82.59670008000103,53466.39027504001 2025-04-05,01:18:47.000,95,11082515,13445,0,1743815926,13040.768921449991,82.70243702999869,53466.35533944 2025-04-05,01:18:48.000,95,11082537,13085,0,1743815927,13040.715030970001,82.81522311000299,53466.25751976 2025-04-05,01:18:49.000,95,11082530,13125,0,1743815928,13040.59377739,82.9139109300013,53466.22258416001 2025-04-05,01:18:50.000,95,11082597,13325,0,1743815929,13040.39168809,82.95620571000472,53466.20162280001 2025-04-05,01:18:51.000,95,11082583,12845,0,1743815930,13040.149180929999,83.02669700999832,53466.061880400004 2025-04-05,01:18:52.000,95,11082595,12925,0,1743815931,13039.879728530002,83.09718830999918,53466.05489328001 2025-04-05,01:18:53.000,95,11082571,13365,0,1743815932,13039.590067199992,83.23817091000092,53465.94309936 2025-04-05,01:18:54.000,95,11082564,13085,0,1743815933,13039.32735110999,83.33685872999922,53465.81034408 2025-04-05,01:18:55.000,95,11082572,13085,0,1743815934,13038.990535609999,83.40735003000009,53465.747460000006 2025-04-05,01:18:56.000,95,11082548,13205,0,1743815935,13038.727819519998,83.50603784999839,53465.64964032001 2025-04-05,01:18:57.000,95,11082607,13045,0,1743815936,13038.471839739992,83.57652914999926,53465.57278200001 2025-04-05,01:18:58.000,95,11082571,13245,0,1743815937,13038.14849685999,83.59767654000461,53465.42605248 2025-04-05,01:18:59.000,95,11082581,13125,0,1743815938,13037.86557183999,83.58357827999862,53465.32124568 2025-04-05,01:19:00.000,95,11082552,13165,0,1743815939,13037.602855749989,83.5342343700031,53465.23041312 2025-04-05,01:19:01.000,95,11082563,13205,0,1743815940,13037.279512870002,83.49193958999967,53465.13259344 2025-04-05,01:19:02.000,95,11082602,13245,0,1743815941,13036.97637892,83.41439915999945,53465.02778664001 2025-04-05,01:19:03.000,95,11082548,13005,0,1743815942,13036.71366283,83.41439915999945,53464.89503136 2025-04-05,01:19:04.000,95,11082552,13205,0,1743815943,13036.424001499989,83.3721043800033,53464.7692632 2025-04-05,01:19:05.000,95,11082550,13085,0,1743815944,13036.289275299998,83.32980959999986,53464.71336624001 2025-04-05,01:19:06.000,95,11082581,13205,0,1743815945,13036.161285410002,83.30866221000178,53464.53868824 2025-04-05,01:19:07.000,95,11082575,12925,0,1743815946,13036.080449690002,83.26636742999835,53464.43388144 2025-04-05,01:19:08.000,95,11082549,13165,0,1743815947,13036.087185999997,83.2240726500022,53464.336061760005 2025-04-05,01:19:09.000,95,11082578,12925,0,1743815948,13036.053504449992,83.17472873999941,53464.23125496001 2025-04-05,01:19:10.000,95,11082579,12965,0,1743815949,13035.999613970002,83.15358135000133,53464.11247392001 2025-04-05,01:19:11.000,95,11082534,12925,0,1743815950,13035.858151460001,83.15358135000133,53464.049589840004 2025-04-05,01:19:12.000,95,11082582,13005,0,1743815951,13035.69648002,83.18882699999813,53463.9308088 2025-04-05,01:19:13.000,95,11082574,13085,0,1743815952,13035.501127029995,83.24522004000028,53463.881898960004 2025-04-05,01:19:14.000,95,11082557,13005,0,1743815953,13035.339455589994,83.2240726500022,53463.74215656 2025-04-05,01:19:15.000,95,11082583,13245,0,1743815954,13035.211465699998,83.2240726500022,53463.62337552 2025-04-05,01:19:16.000,95,11082544,13245,0,1743815955,13035.043057950003,83.28046569000435,53463.59542704 2025-04-05,01:19:17.000,95,11082592,13005,0,1743815956,13034.867913889997,83.30161308000243,53463.42773616 2025-04-05,01:19:18.000,95,11082607,12965,0,1743815957,13034.739924000001,83.3227604700005,53463.35786496 2025-04-05,01:19:19.000,95,11082538,12925,0,1743815958,13034.59846149,83.35095698999794,53463.25305816001 2025-04-05,01:19:20.000,95,11082579,12965,0,1743815959,13034.43679005,83.38620264000201,53463.20414832001 2025-04-05,01:19:21.000,95,11082560,13285,0,1743815960,13034.27511861,83.37915351000265,53463.08536728001 2025-04-05,01:19:22.000,95,11082568,13325,0,1743815961,13034.10671085999,83.44259568000416,53463.01549608001 2025-04-05,01:19:23.000,95,11082606,13285,0,1743815962,13033.945039419988,83.4707922000016,53462.88972792001 2025-04-05,01:19:24.000,95,11082578,13205,0,1743815963,13033.790104289998,83.48489046000032,53462.84780520001 2025-04-05,01:19:25.000,95,11082609,12965,0,1743815964,13033.655378089992,83.52718524000375,53462.72203704001 2025-04-05,01:19:26.000,95,11082569,13285,0,1743815965,13033.520651890001,83.5694800199999,53462.66614008 2025-04-05,01:19:27.000,95,11082555,12965,0,1743815966,13033.352244139991,83.67521697000484,53462.58229464001 2025-04-05,01:19:28.000,95,11082587,13285,0,1743815967,13033.183836389995,83.717511750001,53462.47748784 2025-04-05,01:19:29.000,95,11082562,13045,0,1743815968,13033.01542864,83.76685566000378,53462.38665528001 2025-04-05,01:19:30.000,95,11082599,12805,0,1743815969,13032.900911369994,83.84439609000401,53462.34473256001 2025-04-05,01:19:31.000,95,11082554,13085,0,1743815970,13032.779657789994,83.87259261000145,53462.24691288001 2025-04-05,01:19:32.000,95,11082558,12925,0,1743815971,13032.719030999993,83.8796417400008,53462.17704168001 2025-04-05,01:19:33.000,95,11082583,13205,0,1743815972,13032.678613139993,83.88669087000017,53462.07922200001 2025-04-05,01:19:34.000,95,11082566,13325,0,1743815973,13032.638195279993,83.85849435000273,53462.058260640006 2025-04-05,01:19:35.000,95,11082588,13445,0,1743815974,13032.597777419993,83.84439609000401,53461.91153112001 2025-04-05,01:19:36.000,95,11082569,12965,0,1743815975,13032.584304800002,83.8161995699993,53461.904544 2025-04-05,01:19:37.000,95,11082566,13245,0,1743815976,13032.584304800002,83.77390479000314,53461.84864704 2025-04-05,01:19:38.000,95,11082560,13125,0,1743815977,13032.597777419993,83.72456088000035,53461.75082736 2025-04-05,01:19:39.000,95,11082577,13285,0,1743815978,13032.597777419993,83.68931523000356,53461.673969040006 2025-04-05,01:19:40.000,95,11082516,13165,0,1743815979,13032.597777419993,83.77390479000314,53461.701917520004 2025-04-05,01:19:41.000,95,11082544,13365,0,1743815980,13032.476523839992,83.86554348000209,53461.63204632 2025-04-05,01:19:42.000,95,11082594,13245,0,1743815981,13032.348533949997,83.95718217000103,53461.5901236 2025-04-05,01:19:43.000,95,11082595,12925,0,1743815982,13032.240752990001,84.04882085999998,53461.555188000006 2025-04-05,01:19:44.000,95,11082557,13285,0,1743815983,13032.11276309999,84.06996824999806,53461.506278160006 2025-04-05,01:19:45.000,95,11082547,13245,0,1743815984,13032.065608929996,84.11931216000085,53461.506278160006 2025-04-05,01:19:46.000,95,11082579,13045,0,1743815985,13031.99824583,84.11931216000085,53461.42941984001 2025-04-05,01:19:47.000,95,11082571,13125,0,1743815986,13031.99824583,84.09816477000277,53461.35954864001 2025-04-05,01:19:48.000,95,11082585,13205,0,1743815987,13031.99150951999,84.14750867999828,53461.317625920005 2025-04-05,01:19:49.000,95,11082596,12805,0,1743815988,13032.004982139995,84.19685259000107,53461.32461304 2025-04-05,01:19:50.000,95,11082506,12925,0,1743815989,13032.07908155,84.26734389000194,53461.28967744001 2025-04-05,01:19:51.000,95,11082555,13085,0,1743815990,13032.11276309999,84.36603171000024,53461.219806240006 2025-04-05,01:19:52.000,95,11082575,12965,0,1743815991,13032.20033513,84.42947388000175,53461.15692216 2025-04-05,01:19:53.000,95,11082536,13165,0,1743815992,13032.308116089996,84.54930908999813,53461.170896400006 2025-04-05,01:19:54.000,95,11082498,13085,0,1743815993,13032.375479189992,84.70438994999859,53461.12897368 2025-04-05,01:19:55.000,95,11082571,13045,0,1743815994,13032.409160739997,84.83832342000096,53461.11499944 2025-04-05,01:19:56.000,95,11082601,13165,0,1743815995,13032.422633360002,85.00750254000013,53461.08006384 2025-04-05,01:19:57.000,95,11082545,12925,0,1743815996,13032.449578599997,85.1766816599993,53461.07307672001 2025-04-05,01:19:58.000,95,11082538,12925,0,1743815997,13032.436105979992,85.35290990999783,53461.04512824001 2025-04-05,01:19:59.000,95,11082549,13125,0,1743815998,13032.422633360002,85.49389250999957,53461.01717976 2025-04-05,01:20:00.000,95,11082521,12765,0,1743815999,13032.368742879997,85.62077685000258,53461.05910248 2025-04-05,01:20:01.000,95,11082581,13245,0,1743816000,13032.368742879997,85.71946467000089,53461.05910248 2025-04-05,01:20:02.000,95,11082522,12965,0,1743816001,13032.415897049992,85.74766118999833,53460.99621840001 2025-04-05,01:20:03.000,95,11082571,13445,0,1743816002,13032.456314909992,85.81110335999983,53460.95429568001 2025-04-05,01:20:04.000,95,11082550,13045,0,1743816003,13032.476523839992,85.93798770000285,53460.90538584001 2025-04-05,01:20:05.000,95,11082554,13005,0,1743816004,13032.483260150002,86.06487203999859,53460.8914116 2025-04-05,01:20:06.000,95,11082611,12885,0,1743816005,13032.496732769992,86.17765812000289,53460.8914116 2025-04-05,01:20:07.000,95,11082559,13125,0,1743816006,13032.496732769992,86.31159158999799,53460.90538584001 2025-04-05,01:20:08.000,95,11082535,12845,0,1743816007,13032.476523839992,86.43142680000165,53460.85647600001 2025-04-05,01:20:09.000,95,11082542,13285,0,1743816008,13032.382215500002,86.50896723000187,53460.835514640006 2025-04-05,01:20:10.000,95,11082492,13005,0,1743816009,13032.301379780001,86.57945853000274,53460.80756616001 2025-04-05,01:20:11.000,95,11082583,13245,0,1743816010,13032.193598819991,86.67109722000168,53460.814553280004 2025-04-05,01:20:12.000,95,11082521,12765,0,1743816011,13032.106026789996,86.70634286999848,53460.75865632001 2025-04-05,01:20:13.000,95,11082545,13005,0,1743816012,13032.01171844999,86.76978503999999,53460.75865632001 2025-04-05,01:20:14.000,95,11082521,13285,0,1743816013,13031.924146419995,86.7979815600047,53460.73769496001 2025-04-05,01:20:15.000,95,11082538,13005,0,1743816014,13031.83657439,86.86142372999893,53460.646862400004 2025-04-05,01:20:16.000,95,11082616,13365,0,1743816015,13031.742266049994,86.896669380003,53460.60493968 2025-04-05,01:20:17.000,95,11082537,13205,0,1743816016,13031.654694019999,86.95306241999788,53460.59096544001 2025-04-05,01:20:18.000,95,11082541,12925,0,1743816017,13031.540176749993,87.00945546000003,53460.500132880006 2025-04-05,01:20:19.000,95,11082528,13005,0,1743816018,13031.418923169993,87.01650458999939,53460.42327456001 2025-04-05,01:20:20.000,95,11082595,13165,0,1743816019,13031.338087449993,86.99535720000131,53460.45122304001 2025-04-05,01:20:21.000,95,11082571,13005,0,1743816020,13031.290933279997,86.98830807000195,53460.34641624 2025-04-05,01:20:22.000,95,11082518,13205,0,1743816021,13031.203361250002,86.95306241999788,53460.332442000006 2025-04-05,01:20:23.000,95,11082500,13205,0,1743816022,13031.156207079992,86.96716068000387,53460.31846776 2025-04-05,01:20:24.000,95,11082547,12925,0,1743816023,13031.028217189996,86.91076764000172,53460.23462232001 2025-04-05,01:20:25.000,95,11082512,12925,0,1743816024,13030.954117779991,86.86847285999829,53460.18571248001 2025-04-05,01:20:26.000,95,11082614,13205,0,1743816025,13030.9002273,86.80503069000406,53460.19968672 2025-04-05,01:20:27.000,95,11082530,13125,0,1743816026,13030.81939158,86.74863765000191,53460.12981552 2025-04-05,01:20:28.000,95,11082494,13285,0,1743816027,13030.765501099995,86.74158852000255,53460.08789280001 2025-04-05,01:20:29.000,95,11082542,12965,0,1743816028,13030.684665379995,86.67814635000104,53460.0529572 2025-04-05,01:20:30.000,95,11082549,13565,0,1743816029,13030.57688442,86.62880243999825,53459.997060240006 2025-04-05,01:20:31.000,95,11082595,13365,0,1743816030,13030.482576079994,86.57945853000274,53459.96212464 2025-04-05,01:20:32.000,95,11082498,13085,0,1743816031,13030.388267739989,86.52306549000059,53459.94815040001 2025-04-05,01:20:33.000,95,11082511,13285,0,1743816032,13030.361322499994,86.45962331999908,53459.93417616 2025-04-05,01:20:34.000,95,11082582,13005,0,1743816033,13030.341113569993,86.38913201999821,53459.86430496 2025-04-05,01:20:35.000,95,11082582,13165,0,1743816034,13030.374795119998,86.26929681000183,53459.78045952001 2025-04-05,01:20:36.000,95,11082591,13085,0,1743816035,13030.442158219994,86.1917563800016,53459.80142088001 2025-04-05,01:20:37.000,95,11082497,13165,0,1743816036,13030.475839769999,86.17060899000353,53459.74552392 2025-04-05,01:20:38.000,95,11082558,13285,0,1743816037,13030.50952131999,86.18470725000225,53459.69661408 2025-04-05,01:20:39.000,95,11082473,13005,0,1743816038,13030.543202869994,86.24814942000376,53459.69661408 2025-04-05,01:20:40.000,95,11082575,13005,0,1743816039,13030.52973024999,86.31159158999799,53459.6686656 2025-04-05,01:20:41.000,95,11082556,12925,0,1743816040,13030.455630839999,86.3750337599995,53459.61276864001 2025-04-05,01:20:42.000,95,11082479,12925,0,1743816041,13030.415212979999,86.4878198400038,53459.61975576 2025-04-05,01:20:43.000,95,11082526,12925,0,1743816042,13030.293959399998,86.60060592000082,53459.60578152 2025-04-05,01:20:44.000,95,11082519,13245,0,1743816043,13030.159233199993,86.69929373999912,53459.493987600006 2025-04-05,01:20:45.000,95,11082577,12965,0,1743816044,13030.044715930002,86.82617808000214,53459.542897440006 2025-04-05,01:20:46.000,95,11082534,13165,0,1743816045,13029.930198659997,86.85437459999957,53459.51494896001 2025-04-05,01:20:47.000,95,11082590,13285,0,1743816046,13029.829154009996,86.8332272100015,53459.459052 2025-04-05,01:20:48.000,95,11082571,13085,0,1743816047,13029.748318289996,86.77683416999935,53459.424116400005 2025-04-05,01:20:49.000,95,11082585,13085,0,1743816048,13029.67421887999,86.70634286999848,53459.375206560006 2025-04-05,01:20:50.000,95,11082610,13045,0,1743816049,13029.66074626,86.56536027000402,53459.43110352 2025-04-05,01:20:51.000,95,11082601,13085,0,1743816050,13029.69442780999,86.41027941000357,53459.36123232 2025-04-05,01:20:52.000,95,11082583,13125,0,1743816051,13029.768527219996,86.2270020299984,53459.305335360004 2025-04-05,01:20:53.000,95,11082581,12925,0,1743816052,13029.748318289996,86.14241246999882,53459.34027096 2025-04-05,01:20:54.000,95,11082619,13165,0,1743816053,13029.70116412,86.07897030000458,53459.27039976 2025-04-05,01:20:55.000,95,11082562,13085,0,1743816054,13029.67421887999,86.05782290999923,53459.256425520005 2025-04-05,01:20:56.000,95,11082633,13325,0,1743816055,13029.55970161,86.00142987000436,53459.24245128 2025-04-05,01:20:57.000,95,11082593,13005,0,1743816056,13029.424975409995,85.99438073999772,53459.207515680006 2025-04-05,01:20:58.000,95,11082602,13005,0,1743816057,13029.303721829994,85.86044727000262,53459.186554320004 2025-04-05,01:20:59.000,95,11082595,12965,0,1743816058,13029.243095039994,85.75471031999768,53459.17956720001 2025-04-05,01:21:00.000,95,11082571,13005,0,1743816059,13029.168995629989,85.59258032999787,53459.20052856001 2025-04-05,01:21:01.000,95,11082605,13045,0,1743816060,13029.081423599993,85.48684338000021,53459.158605840006 2025-04-05,01:21:02.000,95,11082587,13165,0,1743816061,13029.067950979988,85.39520469000126,53459.1446316 2025-04-05,01:21:03.000,95,11082584,12965,0,1743816062,13028.987115260003,85.31766426000104,53459.15161872001 2025-04-05,01:21:04.000,95,11082563,13405,0,1743816063,13028.960170019993,85.21897644000273,53459.137644480004 2025-04-05,01:21:05.000,95,11082533,13165,0,1743816064,13028.899543229993,85.21897644000273,53459.088734640005 2025-04-05,01:21:06.000,95,11082531,13285,0,1743816065,13028.845652750002,85.19077991999802,53459.11668312 2025-04-05,01:21:07.000,95,11082549,13365,0,1743816066,13028.798498579992,85.16963252999994,53459.11668312 2025-04-05,01:21:08.000,95,11082526,13245,0,1743816067,13028.764817030002,85.16963252999994,53459.088734640005 2025-04-05,01:21:09.000,95,11082577,13125,0,1743816068,13028.724399170002,85.12733775000379,53459.088734640005 2025-04-05,01:21:10.000,95,11082604,12925,0,1743816069,13028.737871789992,85.09209209999972,53459.06777328 2025-04-05,01:21:11.000,95,11082635,13045,0,1743816070,13028.771553339997,84.97225689000334,53459.04681192 2025-04-05,01:21:12.000,95,11082546,13045,0,1743816071,13028.832180129997,84.88061820000439,53459.0747604 2025-04-05,01:21:13.000,95,11082554,13165,0,1743816072,13028.933224779998,84.8312742900016,53459.10270888 2025-04-05,01:21:14.000,95,11082577,13125,0,1743816073,13029.007324189988,84.78897950999817,53459.10270888 2025-04-05,01:21:15.000,95,11082547,12845,0,1743816074,13029.061214669993,84.77488124999945,53459.1446316 2025-04-05,01:21:16.000,95,11082582,12885,0,1743816075,13029.101632529993,84.78897950999817,53459.137644480004 2025-04-05,01:21:17.000,95,11082611,12925,0,1743816076,13029.054478359998,84.7678321200001,53459.1446316 2025-04-05,01:21:18.000,95,11082568,13005,0,1743816077,13029.034269429998,84.77488124999945,53459.137644480004 2025-04-05,01:21:19.000,95,11082537,12845,0,1743816078,13029.027533119988,84.78897950999817,53459.1446316 2025-04-05,01:21:20.000,95,11082528,13005,0,1743816079,13028.966906330003,84.81717603000288,53459.17956720001 2025-04-05,01:21:21.000,95,11082585,13245,0,1743816080,13028.872597989997,84.81717603000288,53459.22847704001 2025-04-05,01:21:22.000,95,11082657,13125,0,1743816081,13028.825443820002,84.85242167999968,53459.23546416 2025-04-05,01:21:23.000,95,11082527,13045,0,1743816082,13028.704190240001,84.7960286400048,53459.27039976 2025-04-05,01:21:24.000,95,11082612,12925,0,1743816083,13028.650299759996,84.82422516000224,53459.23546416 2025-04-05,01:21:25.000,95,11082564,13005,0,1743816084,13028.5425188,84.7678321200001,53459.284374 2025-04-05,01:21:26.000,95,11082569,13205,0,1743816085,13028.529046179996,84.70438994999859,53459.27039976 2025-04-05,01:21:27.000,95,11082540,13005,0,1743816086,13028.43473783999,84.71143907999794,53459.26341264 2025-04-05,01:21:28.000,95,11082624,12965,0,1743816087,13028.42126522,84.67619343000115,53459.305335360004 2025-04-05,01:21:29.000,95,11082577,12885,0,1743816088,13028.326956879995,84.70438994999859,53459.29136112 2025-04-05,01:21:30.000,95,11082593,13005,0,1743816089,13028.27306639999,84.71848821000458,53459.27738688001 2025-04-05,01:21:31.000,95,11082476,12885,0,1743816090,13028.15854913,84.69734081999923,53459.256425520005 2025-04-05,01:21:32.000,95,11082559,13005,0,1743816091,13028.07097709999,84.75373386000138,53459.29834824001 2025-04-05,01:21:33.000,95,11082555,13205,0,1743816092,13028.044031859994,84.74668473000202,53459.305335360004 2025-04-05,01:21:34.000,95,11082559,13165,0,1743816093,13027.983405069994,84.71143907999794,53459.33328384 2025-04-05,01:21:35.000,95,11082517,13245,0,1743816094,13027.976668759999,84.70438994999859,53459.34725808001 2025-04-05,01:21:36.000,95,11082615,13165,0,1743816095,13027.990141379989,84.76078299000073,53459.354245200004 2025-04-05,01:21:37.000,95,11082592,13085,0,1743816096,13027.889096729989,84.78193037999881,53459.36123232 2025-04-05,01:21:38.000,95,11082616,13125,0,1743816097,13027.828469939988,84.85242167999968,53459.41014216 2025-04-05,01:21:39.000,95,11082514,13165,0,1743816098,13027.794788389998,84.87356906999776,53459.39616792001 2025-04-05,01:21:40.000,95,11082590,12925,0,1743816099,13027.707216360002,85.02864992999821,53459.3891808 2025-04-05,01:21:41.000,95,11082553,13365,0,1743816100,13027.592699089997,85.077993840001,53459.424116400005 2025-04-05,01:21:42.000,95,11082535,13165,0,1743816101,13027.484918130001,85.16963252999994,53459.43110352 2025-04-05,01:21:43.000,95,11082496,13165,0,1743816102,13027.350191929996,85.25422208999953,53459.3891808 2025-04-05,01:21:44.000,95,11082525,13085,0,1743816103,13027.21546572999,85.33881164999912,53459.43809064 2025-04-05,01:21:45.000,95,11082552,13005,0,1743816104,13027.10094846,85.40930294999998,53459.3891808 2025-04-05,01:21:46.000,95,11082546,13005,0,1743816105,13027.03358535999,85.4374994700047,53459.40315504 2025-04-05,01:21:47.000,95,11082558,12965,0,1743816106,13027.006640119995,85.47274512000149,53459.3891808 2025-04-05,01:21:48.000,95,11082523,13045,0,1743816107,13026.97295856999,85.50799076999829,53459.40315504 2025-04-05,01:21:49.000,95,11082574,12925,0,1743816108,13026.93254070999,85.44454860000405,53459.36123232 2025-04-05,01:21:50.000,95,11082593,12925,0,1743816109,13027.04032167,85.49389250999957,53459.38219368 2025-04-05,01:21:51.000,95,11082555,13205,0,1743816110,13027.026849049995,85.5714329399998,53459.45206488 2025-04-05,01:21:52.000,95,11082524,13165,0,1743816111,13027.087475839995,85.59258032999787,53459.5289232 2025-04-05,01:21:53.000,95,11082550,12925,0,1743816112,13027.12115739,85.64897337000002,53459.50796184 2025-04-05,01:21:54.000,95,11082505,13405,0,1743816113,13027.14136632,85.70536641000217,53459.50796184 2025-04-05,01:21:55.000,95,11082507,13245,0,1743816114,13027.17504786999,85.7829068400024,53459.542897440006 2025-04-05,01:21:56.000,95,11082546,12925,0,1743816115,13027.19525679999,85.85339814000326,53459.60578152 2025-04-05,01:21:57.000,95,11082544,13325,0,1743816116,13027.21546572999,85.91684031000477,53459.63373000001 2025-04-05,01:21:58.000,95,11082595,13245,0,1743816117,13027.19525679999,85.97323334999965,53459.689626960004 2025-04-05,01:21:59.000,95,11082576,13085,0,1743816118,13027.22220204,86.05077377999987,53459.710588320006 2025-04-05,01:22:00.000,95,11082545,12845,0,1743816119,13027.276092519991,86.07897030000458,53459.72456256 2025-04-05,01:22:01.000,95,11082548,13085,0,1743816120,13027.32324669,86.0930685600033,53459.78045952001 2025-04-05,01:22:02.000,95,11082557,13285,0,1743816121,13027.363664550001,86.08601943000394,53459.78744664 2025-04-05,01:22:03.000,95,11082572,13165,0,1743816122,13027.431027649996,86.03667552000115,53459.9132148 2025-04-05,01:22:04.000,95,11082536,13005,0,1743816123,13027.559017539992,86.05077377999987,53459.90622768 2025-04-05,01:22:05.000,95,11082565,13045,0,1743816124,13027.666798500002,86.03667552000115,53460.00404736 2025-04-05,01:22:06.000,95,11082570,12965,0,1743816125,13027.788052079988,86.00142987000436,53460.03898296001 2025-04-05,01:22:07.000,95,11082556,13365,0,1743816126,13027.949723519989,85.980282479999,53460.1228284 2025-04-05,01:22:08.000,95,11082603,13085,0,1743816127,13028.09118602999,85.93093857000349,53460.19968672 2025-04-05,01:22:09.000,95,11082549,12965,0,1743816128,13028.25959378,85.8463490100039,53460.28353216001 2025-04-05,01:22:10.000,95,11082569,13245,0,1743816129,13028.428001529996,85.80405423000047,53460.30449352001 2025-04-05,01:22:11.000,95,11082568,13245,0,1743816130,13028.582936660001,85.71946467000089,53460.381351840006 2025-04-05,01:22:12.000,95,11082507,12965,0,1743816131,13028.771553339997,85.64897337000002,53460.500132880006 2025-04-05,01:22:13.000,95,11082568,13205,0,1743816132,13028.919752159993,85.55028555000172,53460.528081360004 2025-04-05,01:22:14.000,95,11082570,13005,0,1743816133,13029.014060499998,85.45159773000341,53460.59096544001 2025-04-05,01:22:15.000,95,11082578,13205,0,1743816134,13029.142050389994,85.33176251999976,53460.74468208 2025-04-05,01:22:16.000,95,11082562,13005,0,1743816135,13029.209413489989,85.2260255700021,53460.77961768 2025-04-05,01:22:17.000,95,11082582,13245,0,1743816136,13029.29024920999,85.08504297000036,53460.85647600001 2025-04-05,01:22:18.000,95,11082626,13165,0,1743816137,13029.323930759994,84.98635515000205,53460.95429568001 2025-04-05,01:22:19.000,95,11082566,13125,0,1743816138,13029.364348619994,84.85947080999904,53461.01717976 2025-04-05,01:22:20.000,95,11082523,13285,0,1743816139,13029.41150278999,84.73963560000266,53461.0660896 2025-04-05,01:22:21.000,95,11082604,12925,0,1743816140,13029.43844803,84.5845547400022,53461.18487064 2025-04-05,01:22:22.000,95,11082559,13085,0,1743816141,13029.465393269995,84.42947388000175,53461.17788352 2025-04-05,01:22:23.000,95,11082549,13125,0,1743816142,13029.465393269995,84.3096386699981,53461.26172896001 2025-04-05,01:22:24.000,95,11082542,13045,0,1743816143,13029.485602199995,84.14045954999892,53461.35954864001 2025-04-05,01:22:25.000,95,11082611,12925,0,1743816144,13029.47886589,84.04882085999998,53461.40147136 2025-04-05,01:22:26.000,95,11082614,13165,0,1743816145,13029.49233850999,83.91488739000488,53461.46435544 2025-04-05,01:22:27.000,95,11082580,13165,0,1743816146,13029.505811129995,83.84439609000401,53461.54820088001 2025-04-05,01:22:28.000,95,11082584,13085,0,1743816147,13029.53949268,83.79505218000122,53461.58313648 2025-04-05,01:22:29.000,95,11082548,12925,0,1743816148,13029.57991054,83.79505218000122,53461.69493040001 2025-04-05,01:22:30.000,95,11082561,13285,0,1743816149,13029.63380101999,83.717511750001,53461.76480160001 2025-04-05,01:22:31.000,95,11082542,13125,0,1743816150,13029.76179091,83.65406957999949,53461.78576296 2025-04-05,01:22:32.000,95,11082528,13085,0,1743816151,13029.862835560001,83.61177480000333,53461.87659552 2025-04-05,01:22:33.000,95,11082533,13325,0,1743816152,13029.984089140002,83.56243089000054,53461.89755688 2025-04-05,01:22:34.000,95,11082572,13285,0,1743816153,13030.058188549992,83.51308697999775,53462.01633792 2025-04-05,01:22:35.000,95,11082577,13125,0,1743816154,13030.139024269993,83.49898871999903,53462.07223488 2025-04-05,01:22:36.000,95,11082544,13005,0,1743816155,13030.240068919993,83.52718524000375,53462.1141576 2025-04-05,01:22:37.000,95,11082576,12965,0,1743816156,13030.334377259998,83.55538176000118,53462.21896440001 2025-04-05,01:22:38.000,95,11082563,12925,0,1743816157,13030.401740359994,83.63997132000077,53462.29582272001 2025-04-05,01:22:39.000,95,11082568,13125,0,1743816158,13030.502785009994,83.74570826999843,53462.37966816 2025-04-05,01:22:40.000,95,11082482,13205,0,1743816159,13030.59035703999,83.83734696000465,53462.442552240005 2025-04-05,01:22:41.000,95,11082556,13045,0,1743816160,13030.644247519995,83.90783825999824,53462.52639768 2025-04-05,01:22:42.000,95,11082543,13045,0,1743816161,13030.67119275999,83.97128042999975,53462.58928176 2025-04-05,01:22:43.000,95,11082567,13365,0,1743816162,13030.65098382999,84.0629191199987,53462.64517872 2025-04-05,01:22:44.000,95,11082581,12965,0,1743816163,13030.624038589995,84.1263612900002,53462.729024160006 2025-04-05,01:22:45.000,95,11082583,13085,0,1743816164,13030.57688442,84.21799997999915,53462.826843840005 2025-04-05,01:22:46.000,95,11082558,13005,0,1743816165,13030.59709335,84.25324563000322,53462.91068928 2025-04-05,01:22:47.000,95,11082548,13125,0,1743816166,13030.624038589995,84.35193345000152,53462.98754760001 2025-04-05,01:22:48.000,95,11082560,12925,0,1743816167,13030.583620729994,84.41537562000303,53463.05741880001 2025-04-05,01:22:49.000,95,11082559,13285,0,1743816168,13030.55667549,84.4858669200039,53463.10632864001 2025-04-05,01:22:50.000,95,11082573,13325,0,1743816169,13030.48931238999,84.59160387000156,53463.13427712001 2025-04-05,01:22:51.000,95,11082579,13325,0,1743816170,13030.408476669989,84.69029168999987,53463.18318696001 2025-04-05,01:22:52.000,95,11082577,13165,0,1743816171,13030.307432019988,84.81717603000288,53463.232096800006 2025-04-05,01:22:53.000,95,11082544,12965,0,1743816172,13030.273750469998,84.92291298000055,53463.30196800001 2025-04-05,01:22:54.000,95,11082565,13005,0,1743816173,13030.186178440003,85.05684645000292,53463.29498088 2025-04-05,01:22:55.000,95,11082574,12965,0,1743816174,13030.172705819998,85.16963252999994,53463.32292936001 2025-04-05,01:22:56.000,95,11082544,13285,0,1743816175,13030.064924860002,85.30356600000232,53463.35786496 2025-04-05,01:22:57.000,95,11082506,13245,0,1743816176,13030.017770689992,85.40225382000062,53463.34389072001 2025-04-05,01:22:58.000,95,11082579,13125,0,1743816177,13029.943671280002,85.48684338000021,53463.38581344 2025-04-05,01:22:59.000,95,11082486,13005,0,1743816178,13029.896517109992,85.536187290003,53463.476646 2025-04-05,01:23:00.000,95,11082546,13285,0,1743816179,13029.822417700001,85.50094163999893,53463.399787680006 2025-04-05,01:23:01.000,95,11082551,13005,0,1743816180,13029.822417700001,85.52208903000428,53463.448697520005 2025-04-05,01:23:02.000,95,11082547,12965,0,1743816181,13029.842626630001,85.52913816000364,53463.48363312 2025-04-05,01:23:03.000,95,11082570,13205,0,1743816182,13029.822417700001,85.50799076999829,53463.476646 2025-04-05,01:23:04.000,95,11082583,13005,0,1743816183,13029.815681389991,85.47979425000085,53463.48363312 2025-04-05,01:23:05.000,95,11082560,12965,0,1743816184,13029.815681389991,85.45159773000341,53463.497607360005 2025-04-05,01:23:06.000,95,11082586,12925,0,1743816185,13029.795472459991,85.4374994700047,53463.51158160001 2025-04-05,01:23:07.000,95,11082533,12845,0,1743816186,13029.889780799997,85.40225382000062,53463.50459448 2025-04-05,01:23:08.000,95,11082557,13085,0,1743816187,13029.984089140002,85.33176251999976,53463.53953008001 2025-04-05,01:23:09.000,95,11082540,13445,0,1743816188,13030.165969510002,85.31061513000168,53463.53254296 2025-04-05,01:23:10.000,95,11082598,12805,0,1743816189,13030.347849879989,85.26127121999889,53463.56049144001 2025-04-05,01:23:11.000,95,11082562,13205,0,1743816190,13030.59035703999,85.28241861000424,53463.60940128001 2025-04-05,01:23:12.000,95,11082572,13205,0,1743816191,13030.79244633999,85.21897644000273,53463.665298240005 2025-04-05,01:23:13.000,95,11082584,13085,0,1743816192,13031.028217189996,85.14848514000187,53463.63734976001 2025-04-05,01:23:14.000,95,11082552,13285,0,1743816193,13031.297669589992,85.1132394899978,53463.70722096001 2025-04-05,01:23:15.000,95,11082546,13245,0,1743816194,13031.614276159999,85.08504297000036,53463.76311792 2025-04-05,01:23:16.000,95,11082596,13125,0,1743816195,13031.924146419995,85.01455166999949,53463.81901488 2025-04-05,01:23:17.000,95,11082586,12925,0,1743816196,13032.20033513,85.00045341000077,53463.902860320006 2025-04-05,01:23:18.000,95,11082615,13325,0,1743816197,13032.395688119992,85.01455166999949,53463.87491184001 2025-04-05,01:23:19.000,95,11082582,13285,0,1743816198,13032.671876829998,85.02160079999885,53464.000680000005 2025-04-05,01:23:20.000,95,11082585,13005,0,1743816199,13032.92785660999,85.02864992999821,53464.14042240001 2025-04-05,01:23:21.000,95,11082578,13125,0,1743816200,13033.17710008,84.99340428000141,53464.09151256001 2025-04-05,01:23:22.000,95,11082593,12765,0,1743816201,13033.419607240001,84.99340428000141,53464.18234512001 2025-04-05,01:23:23.000,95,11082555,12965,0,1743816202,13033.689059639997,84.89471646000311,53464.27317768 2025-04-05,01:23:24.000,95,11082534,13205,0,1743816203,13033.891148939998,84.8312742900016,53464.35003600001 2025-04-05,01:23:25.000,95,11082551,13205,0,1743816204,13034.073029309999,84.74668473000202,53464.42689432001 2025-04-05,01:23:26.000,95,11082586,13005,0,1743816205,13034.35595433,84.66914430000179,53464.46881704 2025-04-05,01:23:27.000,95,11082557,12765,0,1743816206,13034.672560899991,84.59160387000156,53464.51772688001 2025-04-05,01:23:28.000,95,11082604,13285,0,1743816207,13034.908331749997,84.49291605000326,53464.63650792 2025-04-05,01:23:29.000,95,11082548,12925,0,1743816208,13035.150838909998,84.45062126999983,53464.64349504001 2025-04-05,01:23:30.000,95,11082542,13125,0,1743816209,13035.34619189999,84.41537562000303,53464.741314720006 2025-04-05,01:23:31.000,95,11082613,13045,0,1743816210,13035.53480858,84.42242475000239,53464.83214728001 2025-04-05,01:23:32.000,95,11082581,13125,0,1743816211,13035.66953477999,84.35898258000088,53464.957915440005 2025-04-05,01:23:33.000,95,11082626,13045,0,1743816212,13035.790788359991,84.28849128000002,53465.006825280005 2025-04-05,01:23:34.000,95,11082624,13085,0,1743816213,13035.925514559996,84.25324563000322,53465.06272224 2025-04-05,01:23:35.000,95,11082551,13125,0,1743816214,13036.040031830002,84.16160694000428,53465.055735120004 2025-04-05,01:23:36.000,95,11082594,13125,0,1743816215,13036.141076480002,84.05586998999934,53465.11163208 2025-04-05,01:23:37.000,95,11082593,12965,0,1743816216,13036.289275299998,83.9289856500036,53465.18150328 2025-04-05,01:23:38.000,95,11082557,12925,0,1743816217,13036.457683049994,83.73865913999907,53465.188490399996 2025-04-05,01:23:39.000,95,11082569,13125,0,1743816218,13036.639563419994,83.59767654000461,53465.20945176 2025-04-05,01:23:40.000,95,11082583,13205,0,1743816219,13036.84838902999,83.44964481000352,53465.27932296 2025-04-05,01:23:41.000,95,11082570,13045,0,1743816220,13037.003324159996,83.24522004000028,53465.27932296 2025-04-05,01:23:42.000,95,11082575,12925,0,1743816221,13037.212149769992,83.00554962000024,53465.41906536 2025-04-05,01:23:43.000,95,11082603,12925,0,1743816222,13037.353612279992,82.73768268000276,53465.37714264 2025-04-05,01:23:44.000,95,11082598,13405,0,1743816223,13037.522020029988,82.56145443000423,53465.47496232 2025-04-05,01:23:45.000,95,11082511,13205,0,1743816224,13037.650009919998,82.37817704999907,53465.47496232 2025-04-05,01:23:46.000,95,11082597,13165,0,1743816225,13037.76452718999,82.2089979299999,53465.509897920005 2025-04-05,01:23:47.000,95,11082566,13165,0,1743816226,13037.89251708,82.11735924000095,53465.558807760004 2025-04-05,01:23:48.000,95,11082589,13005,0,1743816227,13038.02724327999,81.9622783800005,53465.6426532 2025-04-05,01:23:49.000,95,11082606,13285,0,1743816228,13038.15523317,81.83539404000476,53465.60073048001 2025-04-05,01:23:50.000,95,11082557,13085,0,1743816229,13038.229332579991,81.69441144000302,53465.63566608 2025-04-05,01:23:51.000,95,11082583,13045,0,1743816230,13038.343849849996,81.58162535999872,53465.68457592 2025-04-05,01:23:52.000,95,11082575,13045,0,1743816231,13038.391004019992,81.47588841000106,53465.7125244 2025-04-05,01:23:53.000,95,11082567,13165,0,1743816232,13038.505521289997,81.37720059000276,53465.68457592 2025-04-05,01:23:54.000,95,11082584,13285,0,1743816233,13038.593093319992,81.27851277000445,53465.69855016001 2025-04-05,01:23:55.000,95,11082601,12965,0,1743816234,13038.687401659998,81.20802147000359,53465.70553728 2025-04-05,01:23:56.000,95,11082587,13165,0,1743816235,13038.741292139988,81.123431910004,53465.691563039996 2025-04-05,01:23:57.000,95,11082560,13125,0,1743816236,13038.754764759993,81.05294061000313,53465.691563039996 2025-04-05,01:23:58.000,95,11082594,13125,0,1743816237,13038.774973689993,80.98949844000163,53465.69855016001 2025-04-05,01:23:59.000,95,11082577,12805,0,1743816238,13038.788446309998,80.94015452999884,53465.7125244 2025-04-05,01:24:00.000,95,11082569,13165,0,1743816239,13038.815391549993,80.88376149000396,53465.7125244 2025-04-05,01:24:01.000,95,11082574,13205,0,1743816240,13038.896227269994,80.84851583999989,53465.76842136001 2025-04-05,01:24:02.000,95,11082603,12925,0,1743816241,13038.98379929999,80.82736845000181,53465.76143424 2025-04-05,01:24:03.000,95,11082613,12925,0,1743816242,13039.010744539999,80.72163150000415,53465.68457592 2025-04-05,01:24:04.000,95,11082566,13285,0,1743816243,13039.037689779994,80.67228759000136,53465.61470472 2025-04-05,01:24:05.000,95,11082576,12845,0,1743816244,13039.10505287999,80.59474716000113,53465.67060168001 2025-04-05,01:24:06.000,95,11082583,13085,0,1743816245,13039.138734429995,80.51015760000155,53465.67060168001 2025-04-05,01:24:07.000,95,11082617,13125,0,1743816246,13039.17241598,80.42556804000196,53465.66361456 2025-04-05,01:24:08.000,95,11082620,13005,0,1743816247,13039.20609752999,80.3550767400011,53465.7125244 2025-04-05,01:24:09.000,95,11082589,13045,0,1743816248,13039.2532517,80.29163456999959,53465.628678960005 2025-04-05,01:24:10.000,95,11082574,13365,0,1743816249,13039.24651538999,80.19999588000064,53465.67060168001 2025-04-05,01:24:11.000,95,11082604,12965,0,1743816250,13039.239779079995,80.19999588000064,53465.61470472 2025-04-05,01:24:12.000,95,11082571,12965,0,1743816251,13039.19262491,80.13655370999913,53465.579769120006 2025-04-05,01:24:13.000,95,11082601,13005,0,1743816252,13039.16567966999,80.0731115400049,53465.628678960005 2025-04-05,01:24:14.000,95,11082600,13125,0,1743816253,13039.13199812,80.0096693700034,53465.58675624 2025-04-05,01:24:15.000,95,11082596,13205,0,1743816254,13039.13199812,79.95327633000124,53465.58675624 2025-04-05,01:24:16.000,95,11082666,13245,0,1743816255,13039.138734429995,79.88278503000038,53465.579769120006 2025-04-05,01:24:17.000,95,11082577,13085,0,1743816256,13039.118525499995,79.78409721000207,53465.50291080001 2025-04-05,01:24:18.000,95,11082596,13045,0,1743816257,13039.18588859999,79.63606548000098,53465.48194944001 2025-04-05,01:24:19.000,95,11082598,12925,0,1743816258,13039.2532517,79.53032853000332,53465.460988080005 2025-04-05,01:24:20.000,95,11082600,13125,0,1743816259,13039.31387849,79.43164070999774,53465.41906536 2025-04-05,01:24:21.000,95,11082590,13085,0,1743816260,13039.32735110999,79.39639506000094,53465.44002672 2025-04-05,01:24:22.000,95,11082665,12965,0,1743816261,13039.320614799995,79.34000201999879,53465.42605248 2025-04-05,01:24:23.000,95,11082596,13125,0,1743816262,13039.361032659996,79.31885463000071,53465.37015552 2025-04-05,01:24:24.000,95,11082588,13245,0,1743816263,13039.36776896999,79.27655985000456,53465.293297200005 2025-04-05,01:24:25.000,95,11082588,13165,0,1743816264,13039.421659449996,79.19901942000433,53465.30727144 2025-04-05,01:24:26.000,95,11082603,13085,0,1743816265,13039.47554993,79.14967551000154,53465.3282328 2025-04-05,01:24:27.000,95,11082607,13205,0,1743816266,13039.556385650001,79.08623334000004,53465.27233584 2025-04-05,01:24:28.000,95,11082575,12885,0,1743816267,13039.643957679997,79.00164378000045,53465.25137448 2025-04-05,01:24:29.000,95,11082574,12925,0,1743816268,13039.731529709992,78.93820160999894,53465.23740024001 2025-04-05,01:24:30.000,95,11082594,13085,0,1743816269,13039.798892810002,78.84656292,53465.30028432 2025-04-05,01:24:31.000,95,11082597,13125,0,1743816270,13039.886464839998,78.79016987999785,53465.223426000004 2025-04-05,01:24:32.000,95,11082547,13285,0,1743816271,13039.967300559998,78.64213815000403,53465.188490399996 2025-04-05,01:24:33.000,95,11082606,12965,0,1743816272,13040.034663659993,78.63508902000467,53465.18150328 2025-04-05,01:24:34.000,95,11082602,12925,0,1743816273,13040.149180929999,78.5645977200038,53465.14656768001 2025-04-05,01:24:35.000,95,11082559,13125,0,1743816274,13040.29064344,78.54345032999845,53465.16752904001 2025-04-05,01:24:36.000,95,11082599,12925,0,1743816275,13040.459051189995,78.49410642000294,53465.13958056 2025-04-05,01:24:37.000,95,11082660,13405,0,1743816276,13040.56683214999,78.52935206999973,53465.174516160005 2025-04-05,01:24:38.000,95,11082611,13325,0,1743816277,13040.688085729991,78.52935206999973,53465.19547752001 2025-04-05,01:24:39.000,95,11082570,13125,0,1743816278,13040.795866690001,78.50820468000165,53465.16054192 2025-04-05,01:24:40.000,95,11082539,13125,0,1743816279,13040.950801819992,78.47295903000486,53465.20246464 2025-04-05,01:24:41.000,95,11082586,12965,0,1743816280,13041.072055399993,78.48705729000358,53465.25137448 2025-04-05,01:24:42.000,95,11082641,13285,0,1743816281,13041.206781599998,78.44476251000015,53465.26534872001 2025-04-05,01:24:43.000,95,11082630,13165,0,1743816282,13041.247199459998,78.36722207999992,53465.2583616 2025-04-05,01:24:44.000,95,11082589,12885,0,1743816283,13041.354980419994,78.2896816499997,53465.293297200005 2025-04-05,01:24:45.000,95,11082584,12885,0,1743816284,13041.456025069994,78.21214121999947,53465.34919416 2025-04-05,01:24:46.000,95,11082609,13125,0,1743816285,13041.55033341,78.07115861999773,53465.34919416 2025-04-05,01:24:47.000,95,11082583,13085,0,1743816286,13041.597487579995,77.96542167000007,53465.36316840001 2025-04-05,01:24:48.000,95,11082596,12965,0,1743816287,13041.66485067999,77.91607776000455,53465.40509112001 2025-04-05,01:24:49.000,95,11082563,13245,0,1743816288,13041.68505960999,77.8596847200024,53465.48893656 2025-04-05,01:24:50.000,95,11082555,13165,0,1743816289,13041.698532229995,77.8314881999977,53465.460988080005 2025-04-05,01:24:51.000,95,11082574,13085,0,1743816290,13041.658114369995,77.81034080999962,53465.44002672 2025-04-05,01:24:52.000,95,11082605,12925,0,1743816291,13041.597487579995,77.7609969000041,53465.48194944001 2025-04-05,01:24:53.000,95,11082620,12805,0,1743816292,13041.52338816999,77.6975547300026,53465.523872159996 2025-04-05,01:24:54.000,95,11082648,13045,0,1743816293,13041.46276137999,77.60591604000365,53465.48893656 2025-04-05,01:24:55.000,95,11082632,13285,0,1743816294,13041.368453039999,77.49312995999935,53465.54483352 2025-04-05,01:24:56.000,95,11082583,12925,0,1743816295,13041.274144699993,77.38034388000233,53465.56579488 2025-04-05,01:24:57.000,95,11082525,13005,0,1743816296,13041.253935769993,77.29575432000274,53465.58675624 2025-04-05,01:24:58.000,95,11082590,13005,0,1743816297,13041.125945879998,77.23231215000123,53465.6426532 2025-04-05,01:24:59.000,95,11082552,12605,0,1743816298,13041.051846469993,77.14772259000165,53465.62169184001 2025-04-05,01:25:00.000,95,11082616,13045,0,1743816299,13040.944065509997,77.11952607000421,53465.64964032001 2025-04-05,01:25:01.000,95,11082589,13285,0,1743816300,13040.816075620001,77.07723129000078,53465.61470472 2025-04-05,01:25:02.000,95,11082568,12925,0,1743816301,13040.728503589991,77.04903477000335,53465.58675624 2025-04-05,01:25:03.000,95,11082557,13125,0,1743816302,13040.667876799991,76.99969086000056,53465.628678960005 2025-04-05,01:25:04.000,95,11082575,13005,0,1743816303,13040.580304769996,76.9573960800044,53465.62169184001 2025-04-05,01:25:05.000,95,11082594,13005,0,1743816304,13040.479260119995,76.85165912999946,53465.58675624 2025-04-05,01:25:06.000,95,11082591,12885,0,1743816305,13040.438842259995,76.67543088000093,53465.6077176 2025-04-05,01:25:07.000,95,11082584,13085,0,1743816306,13040.39168809,76.48510437000368,53465.579769120006 2025-04-05,01:25:08.000,95,11082593,13085,0,1743816307,13040.398424399995,76.33002351000323,53465.579769120006 2025-04-05,01:25:09.000,95,11082537,13085,0,1743816308,13040.459051189995,76.12559873999999,53465.628678960005 2025-04-05,01:25:10.000,95,11082544,12925,0,1743816309,13040.49273274,75.9775670099989,53465.579769120006 2025-04-05,01:25:11.000,95,11082528,12965,0,1743816310,13040.62745893999,75.87183006000123,53465.59374336 2025-04-05,01:25:12.000,95,11082526,13125,0,1743816311,13040.789130379992,75.80838788999972,53465.55182064001 2025-04-05,01:25:13.000,95,11082582,13205,0,1743816312,13040.971010749992,75.70970007000142,53465.6426532 2025-04-05,01:25:14.000,95,11082594,12885,0,1743816313,13041.146154809998,75.63920877000055,53465.628678960005 2025-04-05,01:25:15.000,95,11082556,13005,0,1743816314,13041.321298869989,75.61101225000311,53465.68457592 2025-04-05,01:25:16.000,95,11082538,12885,0,1743816315,13041.53012448,75.58986485999776,53465.7125244 2025-04-05,01:25:17.000,95,11082567,13245,0,1743816316,13041.75242271,75.5828157299984,53465.69855016001 2025-04-05,01:25:18.000,95,11082587,13165,0,1743816317,13041.988193559991,75.60396312000375,53465.82431832 2025-04-05,01:25:19.000,95,11082573,13125,0,1743816318,13042.244173339997,75.65330702999927,53465.81733120001 2025-04-05,01:25:20.000,95,11082528,13125,0,1743816319,13042.520362049989,75.77314224000293,53465.922138 2025-04-05,01:25:21.000,95,11082584,13325,0,1743816320,13042.74266027999,75.87183006000123,53465.964060720005 2025-04-05,01:25:22.000,95,11082581,13005,0,1743816321,13042.998640059996,75.98461613999825,53466.04091904 2025-04-05,01:25:23.000,95,11082597,13165,0,1743816322,13043.187256739991,76.08330396000383,53466.04790616 2025-04-05,01:25:24.000,95,11082598,13085,0,1743816323,13043.295037700002,76.1537952600047,53466.20162280001 2025-04-05,01:25:25.000,95,11082491,13165,0,1743816324,13043.375873420002,76.21723742999893,53466.28546824 2025-04-05,01:25:26.000,95,11082574,13525,0,1743816325,13043.449972829992,76.23133568999765,53466.33437808 2025-04-05,01:25:27.000,95,11082593,13085,0,1743816326,13043.524072239998,76.29477785999916,53466.41123640001 2025-04-05,01:25:28.000,95,11082541,13325,0,1743816327,13043.598171649988,76.30182698999852,53466.48809472001 2025-04-05,01:25:29.000,95,11082565,13085,0,1743816328,13043.638589509988,76.34412177000195,53466.53700456001 2025-04-05,01:25:30.000,95,11082590,12805,0,1743816329,13043.766579399999,76.4005148100041,53466.64879848 2025-04-05,01:25:31.000,95,11082582,13285,0,1743816330,13043.86088773999,76.47100610999769,53466.697708319996 2025-04-05,01:25:32.000,95,11082582,13045,0,1743816331,13043.874360359994,76.5344482799992,53466.79552800001 2025-04-05,01:25:33.000,95,11082543,13005,0,1743816332,13043.827206189999,76.61903783999878,53466.82347648001 2025-04-05,01:25:34.000,95,11082575,12925,0,1743816333,13043.739634159989,76.67543088000093,53466.91430904001 2025-04-05,01:25:35.000,95,11082577,12725,0,1743816334,13043.638589509988,76.75297131000116,53466.94924464 2025-04-05,01:25:36.000,95,11082572,12925,0,1743816335,13043.443236519997,76.76706956999988,53466.97719312 2025-04-05,01:25:37.000,95,11082589,13125,0,1743816336,13043.274828770001,76.8446100000001,53467.0051416 2025-04-05,01:25:38.000,95,11082555,13085,0,1743816337,13043.167047809991,76.89395391000289,53467.02610296 2025-04-05,01:25:39.000,95,11082565,13165,0,1743816338,13043.066003159991,76.92215043000033,53467.06103856001 2025-04-05,01:25:40.000,95,11082563,13205,0,1743816339,13042.98516743999,76.9573960800044,53467.06103856001 2025-04-05,01:25:41.000,95,11082583,13245,0,1743816340,13042.94474957999,76.93624868999905,53467.08199992001 2025-04-05,01:25:42.000,95,11082551,13085,0,1743816341,13042.94474957999,76.90805217000161,53467.0750128 2025-04-05,01:25:43.000,95,11082538,12965,0,1743816342,13042.958222199995,76.83756087000074,53467.06103856001 2025-04-05,01:25:44.000,95,11082548,13325,0,1743816343,13043.018848989996,76.79526609000459,53467.15187112 2025-04-05,01:25:45.000,95,11082556,13085,0,1743816344,13043.079475779996,76.7811678299986,53467.0750128 2025-04-05,01:25:46.000,95,11082587,13205,0,1743816345,13043.07273947,76.7459221800018,53467.15187112 2025-04-05,01:25:47.000,95,11082585,13285,0,1743816346,13043.119893639996,76.70362739999837,53467.19379384 2025-04-05,01:25:48.000,95,11082595,13085,0,1743816347,13043.268092459992,76.66838175000157,53467.200780959996 2025-04-05,01:25:49.000,95,11082583,12925,0,1743816348,13043.321982939997,76.67543088000093,53467.235716560004 2025-04-05,01:25:50.000,95,11082562,13005,0,1743816349,13043.449972829992,76.66838175000157,53467.22174232 2025-04-05,01:25:51.000,95,11082579,13005,0,1743816350,13043.638589509988,76.66838175000157,53467.24270368 2025-04-05,01:25:52.000,95,11082597,13405,0,1743816351,13043.827206189999,76.68952913999965,53467.26366504 2025-04-05,01:25:53.000,95,11082581,13045,0,1743816352,13044.036031799995,76.71067652999773,53467.34052336 2025-04-05,01:25:54.000,95,11082601,13285,0,1743816353,13044.19096693,76.75297131000116,53467.368471839996 2025-04-05,01:25:55.000,95,11082529,12925,0,1743816354,13044.359374679996,76.76002044000052,53467.403407440004 2025-04-05,01:25:56.000,95,11082567,13085,0,1743816355,13044.507573499992,76.77411869999924,53467.473278640005 2025-04-05,01:25:57.000,95,11082569,13005,0,1743816356,13044.554727670002,76.79526609000459,53467.55013696 2025-04-05,01:25:58.000,95,11082592,13045,0,1743816357,13044.534518740002,76.76706956999988,53467.571098320004 2025-04-05,01:25:59.000,95,11082563,13285,0,1743816358,13044.554727670002,76.71772566000436,53467.668918 2025-04-05,01:26:00.000,95,11082545,13285,0,1743816359,13044.554727670002,76.68248001000029,53467.75276344001 2025-04-05,01:26:01.000,95,11082573,13085,0,1743816360,13044.588409219992,76.6472343600035,53467.787699040004 2025-04-05,01:26:02.000,95,11082599,12925,0,1743816361,13044.649036009992,76.57674306000263,53467.843596 2025-04-05,01:26:03.000,95,11082558,12925,0,1743816362,13044.716399110002,76.52739914999984,53467.89250584 2025-04-05,01:26:04.000,95,11082593,13005,0,1743816363,13044.851125309993,76.4992026300024,53467.93442856 2025-04-05,01:26:05.000,95,11082526,13205,0,1743816364,13045.033005679994,76.42166220000217,53467.96936416001 2025-04-05,01:26:06.000,95,11082604,13165,0,1743816365,13045.174468189995,76.30182698999852,53468.10211944 2025-04-05,01:26:07.000,95,11082590,13125,0,1743816366,13045.34287593999,76.25953221000236,53468.095132320006 2025-04-05,01:26:08.000,95,11082556,12965,0,1743816367,13045.4506569,76.16789352000342,53468.15102928 2025-04-05,01:26:09.000,95,11082575,13085,0,1743816368,13045.544965239991,76.06920569999784,53468.19993912 2025-04-05,01:26:10.000,95,11082599,13125,0,1743816369,13045.558437859996,75.92822310000338,53468.33269440001 2025-04-05,01:26:11.000,95,11082573,13125,0,1743816370,13045.612328340001,75.80838788999972,53468.360642880005 2025-04-05,01:26:12.000,95,11082614,13285,0,1743816371,13045.652746200001,75.68855268000334,53468.42352696001 2025-04-05,01:26:13.000,95,11082602,13085,0,1743816372,13045.659482509996,75.58986485999776,53468.46544968 2025-04-05,01:26:14.000,95,11082632,12925,0,1743816373,13045.706636679992,75.42068573999859,53468.5073724 2025-04-05,01:26:15.000,95,11082566,13165,0,1743816374,13045.800945019997,75.28675227000349,53468.56326936 2025-04-05,01:26:16.000,95,11082615,13045,0,1743816375,13045.915462290002,75.21626097000262,53468.598204960006 2025-04-05,01:26:17.000,95,11082617,13125,0,1743816376,13046.056924799988,75.12462228000368,53468.65410192 2025-04-05,01:26:18.000,95,11082584,12765,0,1743816377,13046.144496829998,75.09642575999897,53468.70999888 2025-04-05,01:26:19.000,95,11082579,12885,0,1743816378,13046.198387309989,74.9906888100013,53468.75890872001 2025-04-05,01:26:20.000,95,11082524,13005,0,1743816379,13046.198387309989,74.86380446999829,53468.71698600001 2025-04-05,01:26:21.000,95,11082575,13125,0,1743816380,13046.137760519989,74.76511664999998,53468.77987008 2025-04-05,01:26:22.000,95,11082611,12925,0,1743816381,13046.117551589989,74.58183927000209,53468.80083144 2025-04-05,01:26:23.000,95,11082623,12925,0,1743816382,13046.117551589989,74.42675841000164,53468.88467688001 2025-04-05,01:26:24.000,95,11082612,13165,0,1743816383,13046.110815279993,74.2857758099999,53468.87768976 2025-04-05,01:26:25.000,95,11082566,13285,0,1743816384,13046.144496829998,74.13774407999881,53468.90563824001 2025-04-05,01:26:26.000,95,11082606,13205,0,1743816385,13046.164705759998,74.02495800000179,53468.92659960001 2025-04-05,01:26:27.000,95,11082588,12965,0,1743816386,13046.232068859994,73.92627018000348,53468.94756096 2025-04-05,01:26:28.000,95,11082581,13165,0,1743816387,13046.34658613,73.91922105000413,53468.92659960001 2025-04-05,01:26:29.000,95,11082555,13205,0,1743816388,13046.40047660999,73.89102452999941,53468.94756096 2025-04-05,01:26:30.000,95,11082622,13005,0,1743816389,13046.454367089995,73.8416806200039,53468.9964708 2025-04-05,01:26:31.000,95,11082595,13285,0,1743816390,13046.555411739995,73.80643496999983,53468.982496560006 2025-04-05,01:26:32.000,95,11082558,13005,0,1743816391,13046.62277483999,73.79938584000047,53468.98948368 2025-04-05,01:26:33.000,95,11082584,13125,0,1743816392,13046.66992901,73.77823845000239,53468.9964708 2025-04-05,01:26:34.000,95,11082554,13165,0,1743816393,13046.69013794,73.77118932000303,53469.02441928001 2025-04-05,01:26:35.000,95,11082526,13005,0,1743816394,13046.66319269999,73.71479628000088,53469.01044504 2025-04-05,01:26:36.000,95,11082580,13365,0,1743816395,13046.66992901,73.68659976000345,53469.05935488 2025-04-05,01:26:37.000,95,11082619,13005,0,1743816396,13046.616038529995,73.57381367999915,53469.05935488 2025-04-05,01:26:38.000,95,11082597,13125,0,1743816397,13046.62951115,73.48922411999956,53469.05236776001 2025-04-05,01:26:39.000,95,11082603,13325,0,1743816398,13046.60256590999,73.36233978000382,53469.08730336 2025-04-05,01:26:40.000,95,11082561,13125,0,1743816399,13046.56888436,73.2847993500036,53469.04538064 2025-04-05,01:26:41.000,95,11082553,13285,0,1743816400,13046.595829599995,73.24955369999952,53469.03839352 2025-04-05,01:26:42.000,95,11082612,13085,0,1743816401,13046.616038529995,73.18611152999802,53469.10826472 2025-04-05,01:26:43.000,95,11082576,13085,0,1743816402,13046.62277483999,73.17906239999866,53469.066342 2025-04-05,01:26:44.000,95,11082594,13045,0,1743816403,13046.636247459996,73.12266936000378,53469.066342 2025-04-05,01:26:45.000,95,11082631,13125,0,1743816404,13046.696874249996,73.11562023000442,53469.14320032001 2025-04-05,01:26:46.000,95,11082584,13205,0,1743816405,13046.71034687,73.14381675000186,53469.08730336 2025-04-05,01:26:47.000,95,11082554,13325,0,1743816406,13046.717083179996,73.12971849000314,53469.12223896001 2025-04-05,01:26:48.000,95,11082571,12925,0,1743816407,13046.744028419991,73.15086588000122,53469.15717456 2025-04-05,01:26:49.000,95,11082539,13125,0,1743816408,13046.723819489991,73.1367676200025,53469.2060844 2025-04-05,01:26:50.000,95,11082520,13005,0,1743816409,13046.676665319996,73.15086588000122,53469.150187440006 2025-04-05,01:26:51.000,95,11082569,13045,0,1743816410,13046.616038529995,73.073325450001,53469.17813592 2025-04-05,01:26:52.000,95,11082555,13125,0,1743816411,13046.58909329,73.08037458000035,53469.2060844 2025-04-05,01:26:53.000,95,11082609,12885,0,1743816412,13046.575620669995,73.0239815399982,53469.22005864001 2025-04-05,01:26:54.000,95,11082555,13165,0,1743816413,13046.5284665,72.94644110999798,53469.24102000001 2025-04-05,01:26:55.000,95,11082541,12965,0,1743816414,13046.46110339999,72.9252937199999,53469.26198136001 2025-04-05,01:26:56.000,95,11082618,13045,0,1743816415,13046.413949229995,72.90414633000182,53469.25499424 2025-04-05,01:26:57.000,95,11082522,13325,0,1743816416,13046.353322439994,72.90414633000182,53469.2759556 2025-04-05,01:26:58.000,95,11082567,13125,0,1743816417,13046.252277789994,72.88299894000374,53469.30390408 2025-04-05,01:26:59.000,95,11082600,12965,0,1743816418,13046.164705759998,72.80545851000352,53469.2060844 2025-04-05,01:27:00.000,95,11082564,13205,0,1743816419,13046.110815279993,72.70677068999794,53469.2759556 2025-04-05,01:27:01.000,95,11082554,13205,0,1743816420,13046.043452179998,72.62923025999771,53469.28992984001 2025-04-05,01:27:02.000,95,11082569,12885,0,1743816421,13045.982825389998,72.48824766000325,53469.25499424 2025-04-05,01:27:03.000,95,11082585,12925,0,1743816422,13046.009770629993,72.36136332000024,53469.26198136001 2025-04-05,01:27:04.000,95,11082581,12965,0,1743816423,13046.003034319998,72.19923333000042,53469.21307152 2025-04-05,01:27:05.000,95,11082514,13325,0,1743816424,13045.969352769993,72.04415246999997,53469.199097280005 2025-04-05,01:27:06.000,95,11082559,12965,0,1743816425,13045.942407529998,71.88907160999952,53469.248007120004 2025-04-05,01:27:07.000,95,11082568,13525,0,1743816426,13045.895253360002,71.7762855300025,53469.18512304 2025-04-05,01:27:08.000,95,11082549,13125,0,1743816427,13045.848099189992,71.71284336000099,53469.1362132 2025-04-05,01:27:09.000,95,11082578,12925,0,1743816428,13045.780736089997,71.64235206000012,53469.19211016001 2025-04-05,01:27:10.000,95,11082557,12965,0,1743816429,13045.666218819992,71.60710641000333,53469.11525184 2025-04-05,01:27:11.000,95,11082566,13085,0,1743816430,13045.598855719996,71.51546772000438,53469.04538064 2025-04-05,01:27:12.000,95,11082571,13285,0,1743816431,13045.48433844999,71.43792729000415,53469.05935488 2025-04-05,01:27:13.000,95,11082568,12885,0,1743816432,13045.416975349995,71.40973076999944,53469.01743216 2025-04-05,01:27:14.000,95,11082597,13125,0,1743816433,13045.34287593999,71.35333773000457,53468.9964708 2025-04-05,01:27:15.000,95,11082592,13005,0,1743816434,13045.32266700999,71.33219033999922,53468.96852232 2025-04-05,01:27:16.000,95,11082534,13005,0,1743816435,13045.20141342999,71.2828464300037,53468.891664 2025-04-05,01:27:17.000,95,11082569,13085,0,1743816436,13045.18794081,71.24760077999963,53468.83576704001 2025-04-05,01:27:18.000,95,11082557,12925,0,1743816437,13045.073423539994,71.18415860999812,53468.83576704001 2025-04-05,01:27:19.000,95,11082619,12965,0,1743816438,13045.019533059989,71.17710947999876,53468.82877992 2025-04-05,01:27:20.000,95,11082579,13125,0,1743816439,13044.905015789998,71.16301122000004,53468.71698600001 2025-04-05,01:27:21.000,95,11082554,13005,0,1743816440,13044.770289589993,71.14186383000197,53468.66807616001 2025-04-05,01:27:22.000,95,11082611,13205,0,1743816441,13044.581672909997,71.09956904999854,53468.647114800006 2025-04-05,01:27:23.000,95,11082600,13125,0,1743816442,13044.366110989991,71.13481470000261,53468.58423072 2025-04-05,01:27:24.000,95,11082529,13285,0,1743816443,13044.137076449995,71.11366731000453,53468.52134664001 2025-04-05,01:27:25.000,95,11082566,12885,0,1743816444,13043.955196079994,71.11366731000453,53468.458462560004 2025-04-05,01:27:26.000,95,11082528,13245,0,1743816445,13043.699216299989,71.12071644000389,53468.360642880005 2025-04-05,01:27:27.000,95,11082561,13285,0,1743816446,13043.524072239998,71.09956904999854,53468.33968152 2025-04-05,01:27:28.000,95,11082553,13285,0,1743816447,13043.355664490002,71.06432340000174,53468.24884896 2025-04-05,01:27:29.000,95,11082599,13005,0,1743816448,13043.126629949991,71.02202861999831,53468.21391336001 2025-04-05,01:27:30.000,95,11082547,13045,0,1743816449,13042.90433171999,71.02202861999831,53468.13006792 2025-04-05,01:27:31.000,95,11082577,12845,0,1743816450,13042.735923969994,70.96563558000344,53468.025261120005 2025-04-05,01:27:32.000,95,11082598,13045,0,1743816451,13042.601197769989,70.88809515000321,53467.94840280001 2025-04-05,01:27:33.000,95,11082600,13285,0,1743816452,13042.392372159993,70.81055472000298,53467.89949296001 2025-04-05,01:27:34.000,95,11082577,13045,0,1743816453,13042.257645960002,70.74711255000148,53467.72481496 2025-04-05,01:27:35.000,95,11082570,12885,0,1743816454,13042.095974520002,70.66957212000125,53467.689879360005 2025-04-05,01:27:36.000,95,11082566,12885,0,1743816455,13042.001666179996,70.5779334300023,53467.62699528 2025-04-05,01:27:37.000,95,11082593,12925,0,1743816456,13041.900621529996,70.49334387000272,53467.571098320004 2025-04-05,01:27:38.000,95,11082572,13125,0,1743816457,13041.78610425999,70.38760691999778,53467.43834304 2025-04-05,01:27:39.000,95,11082547,13125,0,1743816458,13041.70526853999,70.31711562000419,53467.38244608 2025-04-05,01:27:40.000,95,11082557,13165,0,1743816459,13041.597487579995,70.19023128000117,53467.29161352 2025-04-05,01:27:41.000,95,11082583,13165,0,1743816460,13041.496442929994,70.09859259000223,53467.29161352 2025-04-05,01:27:42.000,95,11082533,12925,0,1743816461,13041.42234351999,69.98580650999793,53467.22872944001 2025-04-05,01:27:43.000,95,11082574,13205,0,1743816462,13041.314562559994,69.8730204300009,53467.10994840001 2025-04-05,01:27:44.000,95,11082597,12765,0,1743816463,13041.226990529998,69.78138174000196,53467.05405144 2025-04-05,01:27:45.000,95,11082593,13125,0,1743816464,13041.119209570003,69.68974305000302,53466.96321888001 2025-04-05,01:27:46.000,95,11082588,13125,0,1743816465,13041.051846469993,69.64744826999959,53466.87937344 2025-04-05,01:27:47.000,95,11082577,12925,0,1743816466,13041.065319089998,69.56990783999936,53466.8304636 2025-04-05,01:27:48.000,95,11082587,13125,0,1743816467,13041.078791710002,69.56990783999936,53466.79552800001 2025-04-05,01:27:49.000,95,11082602,13125,0,1743816468,13041.112473259993,69.60515349000343,53466.73963104 2025-04-05,01:27:50.000,95,11082580,13125,0,1743816469,13041.078791710002,69.63335001000087,53466.6907212 2025-04-05,01:27:51.000,95,11082556,12965,0,1743816470,13041.092264329993,69.6756447900043,53466.62783712001 2025-04-05,01:27:52.000,95,11082611,13445,0,1743816471,13041.092264329993,69.66859565999766,53466.585914400006 2025-04-05,01:27:53.000,95,11082541,12965,0,1743816472,13041.099000640002,69.6756447900043,53466.54399168 2025-04-05,01:27:54.000,95,11082578,13125,0,1743816473,13041.159627429988,69.70384131000174,53466.516043200005 2025-04-05,01:27:55.000,95,11082571,13325,0,1743816474,13041.213517909993,69.68269392000366,53466.52303032 2025-04-05,01:27:56.000,95,11082573,13205,0,1743816475,13041.334771489994,69.68269392000366,53466.49508184 2025-04-05,01:27:57.000,95,11082612,13205,0,1743816476,13041.476233999994,69.68269392000366,53466.52303032 2025-04-05,01:27:58.000,95,11082607,13285,0,1743816477,13041.62443281999,69.71793957000045,53466.467133360005 2025-04-05,01:27:59.000,95,11082579,13285,0,1743816478,13041.8130495,69.70384131000174,53466.43918488001 2025-04-05,01:28:00.000,95,11082596,12885,0,1743816479,13041.954512010001,69.65449739999895,53466.43918488001 2025-04-05,01:28:01.000,95,11082630,12925,0,1743816480,13042.170073929992,69.57695696999872,53466.467133360005 2025-04-05,01:28:02.000,95,11082586,13005,0,1743816481,13042.378899539988,69.45007263000298,53466.467133360005 2025-04-05,01:28:03.000,95,11082551,13125,0,1743816482,13042.560779909989,69.24564785999974,53466.50905608001 2025-04-05,01:28:04.000,95,11082557,13005,0,1743816483,13042.816759689995,69.05532135000249,53466.530017439996 2025-04-05,01:28:05.000,95,11082597,13165,0,1743816484,13042.877386479995,68.90024049000203,53466.54399168 2025-04-05,01:28:06.000,95,11082590,13365,0,1743816485,13042.998640059996,68.7240122400035,53466.57892728001 2025-04-05,01:28:07.000,95,11082555,13245,0,1743816486,13043.03232161,68.62532441999792,53466.61386288 2025-04-05,01:28:08.000,95,11082582,13365,0,1743816487,13043.02558529999,68.49139095000282,53466.62085 2025-04-05,01:28:09.000,95,11082562,13085,0,1743816488,13043.01211268,68.42089965000196,53466.64879848 2025-04-05,01:28:10.000,95,11082590,13365,0,1743816489,13043.01211268,68.32221183000365,53466.634824240005 2025-04-05,01:28:11.000,95,11082557,13045,0,1743816490,13043.039057919996,68.25172053000279,53466.59988864 2025-04-05,01:28:12.000,95,11082563,13125,0,1743816491,13043.07273947,68.17418010000256,53466.585914400006 2025-04-05,01:28:13.000,95,11082625,13125,0,1743816492,13043.180520429996,68.03319750000082,53466.61386288 2025-04-05,01:28:14.000,95,11082546,13005,0,1743816493,13043.227674599992,67.89221489999909,53466.62783712001 2025-04-05,01:28:15.000,95,11082560,12965,0,1743816494,13043.315246630002,67.69483926000248,53466.61386288 2025-04-05,01:28:16.000,95,11082588,13125,0,1743816495,13043.382609729997,67.53270927000267,53466.61386288 2025-04-05,01:28:17.000,95,11082583,13125,0,1743816496,13043.429763899992,67.41992318999837,53466.59290152 2025-04-05,01:28:18.000,95,11082588,13245,0,1743816497,13043.449972829992,67.29303885000263,53466.59290152 2025-04-05,01:28:19.000,95,11082564,13205,0,1743816498,13043.436500210002,67.19435103000433,53466.59290152 2025-04-05,01:28:20.000,95,11082579,13085,0,1743816499,13043.497127000002,67.10976147000474,53466.66277272 2025-04-05,01:28:21.000,95,11082554,13285,0,1743816500,13043.577962719988,67.04631930000323,53466.64181136 2025-04-05,01:28:22.000,95,11082568,13165,0,1743816501,13043.598171649988,66.93353321999894,53466.64879848 2025-04-05,01:28:23.000,95,11082593,13205,0,1743816502,13043.638589509988,66.78550148999784,53466.59290152 2025-04-05,01:28:24.000,95,11082557,13005,0,1743816503,13043.672271059993,66.60222410999995,53466.59988864 2025-04-05,01:28:25.000,95,11082577,13605,0,1743816504,13043.726161539998,66.45419237999886,53466.64879848 2025-04-05,01:28:26.000,95,11082582,13005,0,1743816505,13043.800260949989,66.32025891000376,53466.66975984 2025-04-05,01:28:27.000,95,11082565,13125,0,1743816506,13043.86088773999,66.1651780500033,53466.66277272 2025-04-05,01:28:28.000,95,11082557,13165,0,1743816507,13043.94172345999,66.1017358800018,53466.67674696001 2025-04-05,01:28:29.000,95,11082530,13125,0,1743816508,13044.02929549,66.03124458000093,53466.6907212 2025-04-05,01:28:30.000,95,11082565,12925,0,1743816509,13044.036031799995,65.98190066999814,53466.70469544001 2025-04-05,01:28:31.000,95,11082531,13205,0,1743816510,13044.02929549,65.91845850000391,53466.71168256 2025-04-05,01:28:32.000,95,11082576,13005,0,1743816511,13044.036031799995,65.87616372000048,53466.732643920004 2025-04-05,01:28:33.000,95,11082570,13245,0,1743816512,13044.02255917999,65.82681980999769,53466.72565680001 2025-04-05,01:28:34.000,95,11082602,13245,0,1743816513,13044.04950442,65.7563285100041,53466.74661816001 2025-04-05,01:28:35.000,95,11082605,13405,0,1743816514,13044.06971335,65.76337764000345,53466.80950224 2025-04-05,01:28:36.000,95,11082549,13125,0,1743816515,13044.02255917999,65.66468981999788,53466.77456664001 2025-04-05,01:28:37.000,95,11082579,12925,0,1743816516,13043.94172345999,65.67173895000451,53466.7605924 2025-04-05,01:28:38.000,95,11082588,13125,0,1743816517,13043.84067880999,65.62944417000108,53466.79552800001 2025-04-05,01:28:39.000,95,11082545,13085,0,1743816518,13043.699216299989,65.55190374000085,53466.851424960005 2025-04-05,01:28:40.000,95,11082596,13125,0,1743816519,13043.631853199993,65.45321592000255,53466.84443784001 2025-04-05,01:28:41.000,95,11082595,13205,0,1743816520,13043.510599619993,65.2981350600021,53466.8304636 2025-04-05,01:28:42.000,95,11082552,13285,0,1743816521,13043.483654379997,65.1853489799978,53466.79552800001 2025-04-05,01:28:43.000,95,11082587,13125,0,1743816522,13043.544281169998,65.07961203000013,53466.8304636 2025-04-05,01:28:44.000,95,11082590,13045,0,1743816523,13043.658798439988,65.00207159999991,53466.80950224 2025-04-05,01:28:45.000,95,11082568,13085,0,1743816524,13043.786788329999,64.88928552000289,53466.76757952 2025-04-05,01:28:46.000,95,11082574,12765,0,1743816525,13043.86088773999,64.8399416100001,53466.83745072 2025-04-05,01:28:47.000,95,11082563,13285,0,1743816526,13044.00235024999,64.82584335000138,53466.79552800001 2025-04-05,01:28:48.000,95,11082577,12885,0,1743816527,13044.12360382999,64.82584335000138,53466.84443784001 2025-04-05,01:28:49.000,95,11082604,13205,0,1743816528,13044.197703239995,64.83289248000074,53466.851424960005 2025-04-05,01:28:50.000,95,11082582,13125,0,1743816529,13044.285275269991,64.89633465000225,53466.77456664001 2025-04-05,01:28:51.000,95,11082626,13245,0,1743816530,13044.379583609996,64.99502247000055,53466.77456664001 2025-04-05,01:28:52.000,95,11082578,12885,0,1743816531,13044.453683020001,65.02321898999799,53466.81648936 2025-04-05,01:28:53.000,95,11082611,13165,0,1743816532,13044.581672909997,65.03026812000462,53466.79552800001 2025-04-05,01:28:54.000,95,11082590,13285,0,1743816533,13044.669244939992,65.00912072999927,53466.85841208 2025-04-05,01:28:55.000,95,11082586,12925,0,1743816534,13044.857861619988,64.98092421000183,53466.87937344 2025-04-05,01:28:56.000,95,11082536,13205,0,1743816535,13045.05995091999,64.97387508000247,53466.88636056 2025-04-05,01:28:57.000,95,11082599,12885,0,1743816536,13045.336139629995,65.02321898999799,53466.87937344 2025-04-05,01:28:58.000,95,11082574,13205,0,1743816537,13045.592119410001,65.15715246000036,53466.9352704 2025-04-05,01:28:59.000,95,11082565,13085,0,1743816538,13045.881780739997,65.28403680000338,53466.96321888001 2025-04-05,01:29:00.000,95,11082598,13285,0,1743816539,13046.144496829998,65.53075635000278,53467.04007720001 2025-04-05,01:29:01.000,95,11082603,13005,0,1743816540,13046.3263772,65.7563285100041,53467.0750128 2025-04-05,01:29:02.000,95,11082562,12965,0,1743816541,13046.54193911999,65.97485153999878,53467.08199992001 2025-04-05,01:29:03.000,95,11082555,13045,0,1743816542,13046.764237349991,66.17222718000266,53467.137896880005 2025-04-05,01:29:04.000,95,11082554,13125,0,1743816543,13046.939381409997,66.39075021000463,53467.27763928001 2025-04-05,01:29:05.000,95,11082616,13045,0,1743816544,13047.154943330002,66.58107672000187,53467.368471839996 2025-04-05,01:29:06.000,95,11082633,13405,0,1743816545,13047.350296319994,66.82074714000191,53467.44533016001 2025-04-05,01:29:07.000,95,11082609,13045,0,1743816546,13047.49849513999,67.05336843000259,53467.48026576 2025-04-05,01:29:08.000,95,11082573,13165,0,1743816547,13047.693848129995,67.30008798000199,53467.55013696 2025-04-05,01:29:09.000,95,11082579,13125,0,1743816548,13047.88246480999,67.52566014000331,53467.61302104001 2025-04-05,01:29:10.000,95,11082549,13445,0,1743816549,13048.104763039992,67.80057621000014,53467.73180208001 2025-04-05,01:29:11.000,95,11082592,13205,0,1743816550,13048.360742819998,68.01205011000275,53467.7737248 2025-04-05,01:29:12.000,95,11082626,12965,0,1743816551,13048.569568429994,68.24467140000343,53467.86455736 2025-04-05,01:29:13.000,95,11082603,13125,0,1743816552,13048.85922975999,68.37860486999853,53467.955389920004 2025-04-05,01:29:14.000,95,11082581,12965,0,1743816553,13049.074791679996,68.53368572999898,53468.074170960004 2025-04-05,01:29:15.000,95,11082569,13285,0,1743816554,13049.276880979996,68.66761920000135,53468.17199064 2025-04-05,01:29:16.000,95,11082595,12965,0,1743816555,13049.465497659992,68.74515963000158,53468.262823200006 2025-04-05,01:29:17.000,95,11082631,13285,0,1743816556,13049.667586959993,68.87909310000396,53468.41653984 2025-04-05,01:29:18.000,95,11082603,13285,0,1743816557,13049.883148879999,68.9707317900029,53468.49339816 2025-04-05,01:29:19.000,95,11082631,12765,0,1743816558,13050.091974489995,69.04827222000313,53468.57025648001 2025-04-05,01:29:20.000,95,11082583,13085,0,1743816559,13050.30753641,69.09761612999864,53468.66108904 2025-04-05,01:29:21.000,95,11082560,13285,0,1743816560,13050.489416780001,69.12581265000335,53468.78685720001 2025-04-05,01:29:22.000,95,11082602,12965,0,1743816561,13050.671297150002,69.16105830000015,53468.84275416 2025-04-05,01:29:23.000,95,11082614,13085,0,1743816562,13050.873386449988,69.2174513400023,53468.96852232 2025-04-05,01:29:24.000,95,11082603,12925,0,1743816563,13051.028321579994,69.2526969899991,53469.080316240004 2025-04-05,01:29:25.000,95,11082611,13125,0,1743816564,13051.11589360999,69.24564785999974,53469.129226080004 2025-04-05,01:29:26.000,95,11082615,13005,0,1743816565,13051.22367457,69.23859873000038,53469.25499424 2025-04-05,01:29:27.000,95,11082634,13045,0,1743816566,13051.23714718999,69.18925482000486,53469.32486544 2025-04-05,01:29:28.000,95,11082574,12965,0,1743816567,13051.26409243,69.22450047000166,53469.415698000004 2025-04-05,01:29:29.000,95,11082591,13125,0,1743816568,13051.30451029,69.16810742999951,53469.49255632 2025-04-05,01:29:30.000,95,11082616,13285,0,1743816569,13051.33819183999,69.13991091000207,53469.55544040001 2025-04-05,01:29:31.000,95,11082626,13205,0,1743816570,13051.32471922,69.09761612999864,53469.63928584 2025-04-05,01:29:32.000,95,11082587,13205,0,1743816571,13051.35840076999,69.01302656999906,53469.68120856 2025-04-05,01:29:33.000,95,11082606,13285,0,1743816572,13051.40555494,68.9072896200014,53469.751079760004 2025-04-05,01:29:34.000,95,11082605,13285,0,1743816573,13051.49986327999,68.80860180000309,53469.78601536 2025-04-05,01:29:35.000,95,11082578,13165,0,1743816574,13051.52007220999,68.67466833000071,53469.939732000006 2025-04-05,01:29:36.000,95,11082584,13005,0,1743816575,13051.600907929991,68.52663659999962,53469.94671912 2025-04-05,01:29:37.000,95,11082620,13125,0,1743816576,13051.634589479996,68.35745748000045,53469.9746676 2025-04-05,01:29:38.000,95,11082612,13125,0,1743816577,13051.735634129996,68.20237662,53470.0445388 2025-04-05,01:29:39.000,95,11082626,12765,0,1743816578,13051.856887709997,68.0684431500049,53470.05851304001 2025-04-05,01:29:40.000,95,11082607,13005,0,1743816579,13051.978141289997,67.92746055000316,53470.24716528001 2025-04-05,01:29:41.000,95,11082595,13365,0,1743816580,13052.112867489988,67.81467446999886,53470.23319104 2025-04-05,01:29:42.000,95,11082601,13285,0,1743816581,13052.301484169999,67.7089375200012,53470.33101072 2025-04-05,01:29:43.000,95,11082622,13045,0,1743816582,13052.449682989994,67.6102497000029,53470.38690768 2025-04-05,01:29:44.000,95,11082622,13085,0,1743816583,13052.5237824,67.5609057900001,53470.50568872 2025-04-05,01:29:45.000,95,11082624,13085,0,1743816584,13052.60461812,67.54680753000139,53470.52665008 2025-04-05,01:29:46.000,95,11082582,13125,0,1743816585,13052.63829966999,67.52566014000331,53470.62446976 2025-04-05,01:29:47.000,95,11082636,13045,0,1743816586,13052.651772289995,67.53270927000267,53470.63145688001 2025-04-05,01:29:48.000,95,11082612,13085,0,1743816587,13052.611354429995,67.51156188000459,53470.75023792001 2025-04-05,01:29:49.000,95,11082668,13005,0,1743816588,13052.631563359995,67.46926710000116,53470.79914776001 2025-04-05,01:29:50.000,95,11082608,12925,0,1743816589,13052.64503598,67.43402145000437,53470.86901896001 2025-04-05,01:29:51.000,95,11082594,12965,0,1743816590,13052.631563359995,67.35648102000414,53470.945877280006 2025-04-05,01:29:52.000,95,11082608,13245,0,1743816591,13052.64503598,67.3635301500035,53471.01574848001 2025-04-05,01:29:53.000,95,11082625,13045,0,1743816592,13052.692190149995,67.35648102000414,53471.05068408 2025-04-05,01:29:54.000,95,11082615,13045,0,1743816593,13052.71913538999,67.37057928000286,53471.13452952001 2025-04-05,01:29:55.000,95,11082588,13205,0,1743816594,13052.67871752999,67.40582492999965,53471.16946512 2025-04-05,01:29:56.000,95,11082628,13005,0,1743816595,13052.651772289995,67.44107058000372,53471.23933632 2025-04-05,01:29:57.000,95,11082639,13085,0,1743816596,13052.64503598,67.48336535999988,53471.2672848 2025-04-05,01:29:58.000,95,11082645,12965,0,1743816597,13052.58440919,67.44811971000308,53471.337156 2025-04-05,01:29:59.000,95,11082604,12965,0,1743816598,13052.510309779995,67.44811971000308,53471.36510448 2025-04-05,01:30:00.000,95,11082607,13205,0,1743816599,13052.42273775,67.43402145000437,53471.379078720005 2025-04-05,01:30:01.000,95,11082615,13045,0,1743816600,13052.301484169999,67.40582492999965,53471.41401432 2025-04-05,01:30:02.000,95,11082595,13125,0,1743816601,13052.160021659998,67.32828449999943,53471.4070272 2025-04-05,01:30:03.000,95,11082593,13285,0,1743816602,13052.005086529993,67.27189146000455,53471.427988560004 2025-04-05,01:30:04.000,95,11082611,13085,0,1743816603,13051.890569260002,67.18025276999833,53471.45593704 2025-04-05,01:30:05.000,95,11082646,13045,0,1743816604,13051.850151400002,67.03927017000387,53471.43497568 2025-04-05,01:30:06.000,95,11082609,13205,0,1743816605,13051.816469849997,66.88418931000342,53471.448949920006 2025-04-05,01:30:07.000,95,11082616,12925,0,1743816606,13051.796260919997,66.75025584000105,53471.46991128001 2025-04-05,01:30:08.000,95,11082597,13245,0,1743816607,13051.809733540002,66.67271541000082,53471.44196280001 2025-04-05,01:30:09.000,95,11082596,13005,0,1743816608,13051.728897820001,66.59517498000059,53471.45593704 2025-04-05,01:30:10.000,95,11082591,13045,0,1743816609,13051.722161509992,66.50353629000165,53471.46292416 2025-04-05,01:30:11.000,95,11082619,13085,0,1743816610,13051.62785317,66.42599586000142,53471.44196280001 2025-04-05,01:30:12.000,95,11082574,13285,0,1743816611,13051.573962689996,66.32025891000376,53471.40004008001 2025-04-05,01:30:13.000,95,11082600,13245,0,1743816612,13051.52007220999,66.21452195999882,53471.379078720005 2025-04-05,01:30:14.000,95,11082573,12925,0,1743816613,13051.49986327999,66.1651780500033,53471.39305296 2025-04-05,01:30:15.000,95,11082601,12925,0,1743816614,13051.573962689996,66.11583414000052,53471.39305296 2025-04-05,01:30:16.000,95,11082626,13005,0,1743816615,13051.580698999991,66.09468675000244,53471.44196280001 2025-04-05,01:30:17.000,95,11082600,13205,0,1743816616,13051.648062100001,66.12993239999923,53471.43497568 2025-04-05,01:30:18.000,95,11082621,13165,0,1743816617,13051.641325789991,66.14403065999795,53471.38606584 2025-04-05,01:30:19.000,95,11082615,13245,0,1743816618,13051.614380549996,66.12288326999987,53471.41401432 2025-04-05,01:30:20.000,95,11082630,13125,0,1743816619,13051.641325789991,66.14403065999795,53471.448949920006 2025-04-05,01:30:21.000,95,11082600,13085,0,1743816620,13051.648062100001,66.10878501000116,53471.40004008001 2025-04-05,01:30:22.000,95,11082634,12925,0,1743816621,13051.708688890001,66.08763762000308,53471.40004008001 2025-04-05,01:30:23.000,95,11082613,13285,0,1743816622,13051.789524610002,66.05239196999901,53471.42100144001 2025-04-05,01:30:24.000,95,11082613,13125,0,1743816623,13051.924250809992,65.97485153999878,53471.42100144001 2025-04-05,01:30:25.000,95,11082579,12965,0,1743816624,13052.092658559988,65.92550763000327,53471.39305296 2025-04-05,01:30:26.000,95,11082601,12965,0,1743816625,13052.106131179993,65.81977067999833,53471.427988560004 2025-04-05,01:30:27.000,95,11082583,13325,0,1743816626,13052.112867489988,65.72108286000002,53471.42100144001 2025-04-05,01:30:28.000,95,11082607,13085,0,1743816627,13052.186966899993,65.62239504000172,53471.40004008001 2025-04-05,01:30:29.000,95,11082592,13125,0,1743816628,13052.227384759994,65.5448546100015,53471.427988560004 2025-04-05,01:30:30.000,95,11082624,13085,0,1743816629,13052.288011549994,65.46026505000191,53471.4070272 2025-04-05,01:30:31.000,95,11082577,13005,0,1743816630,13052.35537464999,65.32633157999953,53471.448949920006 2025-04-05,01:30:32.000,95,11082564,13285,0,1743816631,13052.40252882,65.24174201999995,53471.43497568 2025-04-05,01:30:33.000,95,11082565,13245,0,1743816632,13052.530518709995,65.17125071999908,53471.448949920006 2025-04-05,01:30:34.000,95,11082614,13165,0,1743816633,13052.692190149995,65.07256290000078,53471.4070272 2025-04-05,01:30:35.000,95,11082596,12885,0,1743816634,13052.874070519996,64.98092421000183,53471.42100144001 2025-04-05,01:30:36.000,95,11082582,13165,0,1743816635,13053.096368749997,64.91748204000032,53471.49087264001 2025-04-05,01:30:37.000,95,11082622,12925,0,1743816636,13053.345612219993,64.86813813000481,53471.448949920006 2025-04-05,01:30:38.000,95,11082581,12925,0,1743816637,13053.567910449994,64.85403986999881,53471.427988560004 2025-04-05,01:30:39.000,95,11082583,13245,0,1743816638,13053.84409916,64.74125379000179,53471.50484688 2025-04-05,01:30:40.000,95,11082573,13125,0,1743816639,13054.174178349997,64.74125379000179,53471.497859760006 2025-04-05,01:30:41.000,95,11082564,13205,0,1743816640,13054.416685509997,64.71305727000436,53471.58869232001 2025-04-05,01:30:42.000,95,11082527,13445,0,1743816641,13054.686137909994,64.70600813999772,53471.63760216001 2025-04-05,01:30:43.000,95,11082613,13125,0,1743816642,13054.948853999995,64.70600813999772,53471.62362792 2025-04-05,01:30:44.000,95,11082588,13125,0,1743816643,13055.18462485,64.691909879999,53471.67952488 2025-04-05,01:30:45.000,95,11082563,13085,0,1743816644,13055.420395699992,64.691909879999,53471.72843472 2025-04-05,01:30:46.000,95,11082570,13165,0,1743816645,13055.582067139992,64.77649943999859,53471.74240896 2025-04-05,01:30:47.000,95,11082612,13285,0,1743816646,13055.817837989998,64.70600813999772,53471.80529304001 2025-04-05,01:30:48.000,95,11082617,13445,0,1743816647,13056.026663599994,64.71305727000436,53471.82625440001 2025-04-05,01:30:49.000,95,11082588,13085,0,1743816648,13056.23548920999,64.69895900999836,53471.88913848 2025-04-05,01:30:50.000,95,11082573,13245,0,1743816649,13056.40389696,64.67781162000028,53471.952022560006 2025-04-05,01:30:51.000,95,11082625,13125,0,1743816650,13056.572304709996,64.67781162000028,53472.02189376001 2025-04-05,01:30:52.000,95,11082589,13045,0,1743816651,13056.781130319992,64.64256597000349,53472.04285512001 2025-04-05,01:30:53.000,95,11082601,13045,0,1743816652,13056.936065449998,64.58617293000134,53472.08477784 2025-04-05,01:30:54.000,95,11082622,12965,0,1743816653,13057.144891059994,64.50158337000175,53472.15464904 2025-04-05,01:30:55.000,95,11082610,13005,0,1743816654,13057.34024405,64.40289555000345,53472.23150736 2025-04-05,01:30:56.000,95,11082597,13125,0,1743816655,13057.589487519996,64.30420772999787,53472.32233992 2025-04-05,01:30:57.000,95,11082600,12925,0,1743816656,13057.778104199992,64.30420772999787,53472.3502884 2025-04-05,01:30:58.000,95,11082581,12885,0,1743816657,13057.993666119997,64.28306033999979,53472.41317248 2025-04-05,01:30:59.000,95,11082606,12965,0,1743816658,13058.229436969988,64.21961816999828,53472.47605656001 2025-04-05,01:31:00.000,95,11082631,12805,0,1743816659,13058.424789959994,64.26896208000107,53472.53195352 2025-04-05,01:31:01.000,95,11082588,13125,0,1743816660,13058.67403342999,64.33945338000194,53472.61579896001 2025-04-05,01:31:02.000,95,11082601,13045,0,1743816661,13058.90306797,64.35355164000066,53472.70663152 2025-04-05,01:31:03.000,95,11082611,13005,0,1743816662,13059.152311439997,64.47338685000432,53472.79746408 2025-04-05,01:31:04.000,95,11082682,13005,0,1743816663,13059.428500149988,64.52273075999983,53472.91624512 2025-04-05,01:31:05.000,95,11082594,13245,0,1743816664,13059.67100730999,64.56502554000326,53473.00009056001 2025-04-05,01:31:06.000,95,11082631,12765,0,1743816665,13059.99435018999,64.5932220600007,53473.11887160001 2025-04-05,01:31:07.000,95,11082631,13165,0,1743816666,13060.230121039996,64.58617293000134,53473.23066552 2025-04-05,01:31:08.000,95,11082591,12965,0,1743816667,13060.513046059998,64.62846771000477,53473.3284852 2025-04-05,01:31:09.000,95,11082597,13245,0,1743816668,13060.721871669994,64.6566642300022,53473.47521472 2025-04-05,01:31:10.000,95,11082623,12925,0,1743816669,13061.004796689995,64.70600813999772,53473.607970000005 2025-04-05,01:31:11.000,95,11082646,13085,0,1743816670,13061.2809854,64.76945030999923,53473.78963512001 2025-04-05,01:31:12.000,95,11082648,13125,0,1743816671,13061.590855659997,64.84699073999946,53473.87348056 2025-04-05,01:31:13.000,95,11082609,12925,0,1743816672,13061.867044369988,64.9386294299984,53474.013222960006 2025-04-05,01:31:14.000,95,11082616,13205,0,1743816673,13062.163442009994,65.00207159999991,53474.159952480004 2025-04-05,01:31:15.000,95,11082618,13165,0,1743816674,13062.486784889996,65.12190681000357,53474.29270776001 2025-04-05,01:31:16.000,95,11082607,12965,0,1743816675,13062.776446219992,65.20649637000315,53474.47437288 2025-04-05,01:31:17.000,95,11082646,12845,0,1743816676,13063.072843859998,65.34747897000489,53474.60712816001 2025-04-05,01:31:18.000,95,11082607,12965,0,1743816677,13063.34903256999,65.45321592000255,53474.77481904001 2025-04-05,01:31:19.000,95,11082616,13125,0,1743816678,13063.645430209996,65.5096089600047,53474.94250992001 2025-04-05,01:31:20.000,95,11082639,13365,0,1743816679,13063.914882609992,65.58714938999765,53475.068278080005 2025-04-05,01:31:21.000,95,11082619,13125,0,1743816680,13064.130444529997,65.62944417000108,53475.20802048001 2025-04-05,01:31:22.000,95,11082589,13045,0,1743816681,13064.406633239989,65.69288634000259,53475.354750000006 2025-04-05,01:31:23.000,95,11082649,12885,0,1743816682,13064.723239809995,65.7422302499981,53475.49449240001 2025-04-05,01:31:24.000,95,11082585,13005,0,1743816683,13065.012901139991,65.77042677000281,53475.62724768 2025-04-05,01:31:25.000,95,11082611,13045,0,1743816684,13065.342980330002,65.7422302499981,53475.82288704 2025-04-05,01:31:26.000,95,11082623,13045,0,1743816685,13065.652850589999,65.73518111999874,53475.89275824 2025-04-05,01:31:27.000,95,11082609,13085,0,1743816686,13065.96945715999,65.72813198999938,53476.11634608001 2025-04-05,01:31:28.000,95,11082628,13205,0,1743816687,13066.286063729996,65.7563285100041,53476.28403696001 2025-04-05,01:31:29.000,95,11082623,13445,0,1743816688,13066.562252440002,65.77747590000217,53476.3678824 2025-04-05,01:31:30.000,95,11082651,12965,0,1743816689,13066.818232219994,65.76337764000345,53476.53557328 2025-04-05,01:31:31.000,95,11082614,13085,0,1743816690,13067.080948309995,65.83386894000432,53476.696277040006 2025-04-05,01:31:32.000,95,11082587,12925,0,1743816691,13067.33019177999,65.87616372000048,53476.80108384 2025-04-05,01:31:33.000,95,11082626,12965,0,1743816692,13067.606380489997,65.93255676000263,53476.975761839996 2025-04-05,01:31:34.000,95,11082622,13005,0,1743816693,13067.902778129988,65.98190066999814,53477.1364656 2025-04-05,01:31:35.000,95,11082564,13285,0,1743816694,13068.18570314999,66.01714632000221,53477.22031104001 2025-04-05,01:31:36.000,95,11082618,12845,0,1743816695,13068.48883709999,66.10878501000116,53477.40197616 2025-04-05,01:31:37.000,95,11082641,13005,0,1743816696,13068.738080570001,66.18632544000138,53477.57665416001 2025-04-05,01:31:38.000,95,11082595,12925,0,1743816697,13068.973851419993,66.27091500000097,53477.7303708 2025-04-05,01:31:39.000,95,11082609,12845,0,1743816698,13069.196149649993,66.32730804000312,53477.88408744 2025-04-05,01:31:40.000,95,11082602,13045,0,1743816699,13069.42518418999,66.45419237999886,53478.00985560001 2025-04-05,01:31:41.000,95,11082639,12885,0,1743816700,13069.58685562999,66.53878193999844,53478.21248208 2025-04-05,01:31:42.000,95,11082637,13005,0,1743816701,13069.73505445,66.6938627999989,53478.34523736001 2025-04-05,01:31:43.000,95,11082608,13165,0,1743816702,13069.829362789991,66.78550148999784,53478.540876720006 2025-04-05,01:31:44.000,95,11082555,13205,0,1743816703,13070.004506849997,66.84894365999935,53478.63170928001 2025-04-05,01:31:45.000,95,11082623,13045,0,1743816704,13070.078606260002,66.92648408999958,53478.79940016001 2025-04-05,01:31:46.000,95,11082601,13285,0,1743816705,13070.206596149997,66.95468061000429,53478.9880524 2025-04-05,01:31:47.000,95,11082587,13125,0,1743816706,13070.314377109993,66.95468061000429,53479.12080768 2025-04-05,01:31:48.000,95,11082579,13165,0,1743816707,13070.435630689994,66.97582800000237,53479.23260160001 2025-04-05,01:31:49.000,95,11082599,13005,0,1743816708,13070.56362057999,66.98992626000108,53479.38631824 2025-04-05,01:31:50.000,95,11082606,13005,0,1743816709,13070.678137849995,66.94763147999765,53479.5819576 2025-04-05,01:31:51.000,95,11082580,13045,0,1743816710,13070.81286405,66.92648408999958,53479.67279016 2025-04-05,01:31:52.000,95,11082638,13205,0,1743816711,13070.97453549,66.9405823499983,53479.896378 2025-04-05,01:31:53.000,95,11082638,12845,0,1743816712,13071.163152169996,66.87714018000406,53479.931313600006 2025-04-05,01:31:54.000,95,11082518,12965,0,1743816713,13071.358505160002,66.89828757000214,53480.15490144 2025-04-05,01:31:55.000,95,11082624,13165,0,1743816714,13071.574067079993,66.9053367000015,53480.28765672001 2025-04-05,01:31:56.000,95,11082562,13045,0,1743816715,13071.796365309994,66.9053367000015,53480.44836048 2025-04-05,01:31:57.000,95,11082590,13405,0,1743816716,13071.958036749995,66.93353321999894,53480.65797408 2025-04-05,01:31:58.000,95,11082630,13125,0,1743816717,13072.119708189995,66.93353321999894,53480.748806640004 2025-04-05,01:31:59.000,95,11082618,13125,0,1743816718,13072.281379629996,66.89828757000214,53480.90951040001 2025-04-05,01:32:00.000,95,11082605,13285,0,1743816719,13072.476732620002,66.87714018000406,53481.056239920006 2025-04-05,01:32:01.000,95,11082540,13285,0,1743816720,13072.624931439997,66.77845235999848,53481.24489216001 2025-04-05,01:32:02.000,95,11082559,12925,0,1743816721,13072.725976089998,66.71501019000425,53481.42655728 2025-04-05,01:32:03.000,95,11082534,12845,0,1743816722,13072.853965979994,66.61632236999867,53481.55232544001 2025-04-05,01:32:04.000,95,11082651,12925,0,1743816723,13072.941538009989,66.51763455000037,53481.68508072 2025-04-05,01:32:05.000,95,11082593,13165,0,1743816724,13073.035846349994,66.44009412000014,53481.84578448001 2025-04-05,01:32:06.000,95,11082637,13125,0,1743816725,13073.136890999995,66.37665194999863,53482.0274496 2025-04-05,01:32:07.000,95,11082550,12885,0,1743816726,13073.197517789995,66.24976761000289,53482.15321776001 2025-04-05,01:32:08.000,95,11082576,12925,0,1743816727,13073.31203506,66.12993239999923,53482.29296016 2025-04-05,01:32:09.000,95,11082579,13125,0,1743816728,13073.36592553999,65.9537041500007,53482.50257376 2025-04-05,01:32:10.000,95,11082604,13125,0,1743816729,13073.460233879996,65.86206546000176,53482.60039344 2025-04-05,01:32:11.000,95,11082604,12765,0,1743816730,13073.561278529996,65.69993547000195,53482.77507144001 2025-04-05,01:32:12.000,95,11082571,13085,0,1743816731,13073.615169010001,65.60124765000364,53482.89385248001 2025-04-05,01:32:13.000,95,11082606,12965,0,1743816732,13073.696004730002,65.48141243999999,53483.08250472 2025-04-05,01:32:14.000,95,11082577,12925,0,1743816733,13073.743158899997,65.33338070999889,53483.236221360006 2025-04-05,01:32:15.000,95,11082576,12965,0,1743816734,13073.803785689997,65.1853489799978,53483.39692512001 2025-04-05,01:32:16.000,95,11082568,13085,0,1743816735,13073.877885100002,65.07256290000078,53483.53666752 2025-04-05,01:32:17.000,95,11082537,13205,0,1743816736,13073.904830339998,64.98092421000183,53483.65544856 2025-04-05,01:32:18.000,95,11082595,13085,0,1743816737,13073.972193439993,64.86108899999817,53483.8441008 2025-04-05,01:32:19.000,95,11082581,13245,0,1743816738,13073.978929749988,64.79059770000458,53484.004804560005 2025-04-05,01:32:20.000,95,11082581,13085,0,1743816739,13074.012611299993,64.71305727000436,53484.123585600006 2025-04-05,01:32:21.000,95,11082585,12925,0,1743816740,13073.938511889988,64.67076249000093,53484.20743104 2025-04-05,01:32:22.000,95,11082622,13085,0,1743816741,13073.911566649993,64.60732031999942,53484.39608328 2025-04-05,01:32:23.000,95,11082560,12925,0,1743816742,13073.857676170002,64.60027119000006,53484.57774840001 2025-04-05,01:32:24.000,95,11082581,13325,0,1743816743,13073.776840450002,64.58617293000134,53484.59172264 2025-04-05,01:32:25.000,95,11082609,12885,0,1743816744,13073.716213660002,64.60732031999942,53484.69652944001 2025-04-05,01:32:26.000,95,11082596,13005,0,1743816745,13073.635377940001,64.62846771000477,53484.83627184001 2025-04-05,01:32:27.000,95,11082580,12925,0,1743816746,13073.581487459996,64.61436944999878,53484.91313016001 2025-04-05,01:32:28.000,95,11082595,13205,0,1743816747,13073.642114249997,64.62846771000477,53485.0668468 2025-04-05,01:32:29.000,95,11082587,13285,0,1743816748,13073.642114249997,64.74830292000115,53485.18562784 2025-04-05,01:32:30.000,95,11082592,13005,0,1743816749,13073.669059489992,64.81174509000266,53485.24152480001 2025-04-05,01:32:31.000,95,11082587,13165,0,1743816750,13073.736422590002,64.86108899999817,53485.33934448001 2025-04-05,01:32:32.000,95,11082599,12925,0,1743816751,13073.770104139992,64.93158029999904,53485.50004824 2025-04-05,01:32:33.000,95,11082574,13085,0,1743816752,13073.817258310002,65.00207159999991,53485.632803520006 2025-04-05,01:32:34.000,95,11082550,12885,0,1743816753,13073.803785689997,65.1148576800042,53485.7655588 2025-04-05,01:32:35.000,95,11082490,13365,0,1743816754,13073.803785689997,65.17125071999908,53485.849404240005 2025-04-05,01:32:36.000,95,11082580,13125,0,1743816755,13073.871148789993,65.33338070999889,53486.02408224 2025-04-05,01:32:37.000,95,11082545,12885,0,1743816756,13073.898094030003,65.46026505000191,53486.12888904001 2025-04-05,01:32:38.000,95,11082557,13285,0,1743816757,13073.945248199998,65.58714938999765,53486.31055416 2025-04-05,01:32:39.000,95,11082593,13285,0,1743816758,13073.978929749988,65.74927938000474,53486.38741248 2025-04-05,01:32:40.000,95,11082609,12885,0,1743816759,13074.046292849998,65.88321284999984,53486.49221928001 2025-04-05,01:32:41.000,95,11082623,13045,0,1743816760,13074.120392259989,66.0030480600035,53486.65292304 2025-04-05,01:32:42.000,95,11082595,12965,0,1743816761,13074.160810119989,66.17222718000266,53486.785678320004 2025-04-05,01:32:43.000,95,11082595,12965,0,1743816762,13074.248382149999,66.27091500000097,53486.91843360001 2025-04-05,01:32:44.000,95,11082572,12965,0,1743816763,13074.28206369999,66.41894673000206,53487.09311160001 2025-04-05,01:32:45.000,95,11082566,13165,0,1743816764,13074.36963573,66.50353629000165,53487.15599568 2025-04-05,01:32:46.000,95,11082606,13085,0,1743816765,13074.51109824,66.61632236999867,53487.31669944 2025-04-05,01:32:47.000,95,11082618,13085,0,1743816766,13074.67276968,66.67271541000082,53487.456441840004 2025-04-05,01:32:48.000,95,11082552,13245,0,1743816767,13074.773814330001,66.82779627000127,53487.55426152 2025-04-05,01:32:49.000,95,11082547,13125,0,1743816768,13074.908540529992,67.0040245199998,53487.68002968 2025-04-05,01:32:50.000,95,11082596,13245,0,1743816769,13074.942222079997,67.10976147000474,53487.81977208 2025-04-05,01:32:51.000,95,11082591,13165,0,1743816770,13074.996112560002,67.30008798000199,53488.00143720001 2025-04-05,01:32:52.000,95,11082574,13005,0,1743816771,13075.043266729997,67.46926710000116,53488.127205360004 2025-04-05,01:32:53.000,95,11082574,13525,0,1743816772,13075.110629829993,67.65254447999905,53488.26694776001 2025-04-05,01:32:54.000,95,11082589,13005,0,1743816773,13075.177992929988,67.82172359999822,53488.38572880001 2025-04-05,01:32:55.000,95,11082572,13125,0,1743816774,13075.204938169998,67.98385358999803,53488.532458320005 2025-04-05,01:32:56.000,95,11082614,13245,0,1743816775,13075.218410789988,68.17418010000256,53488.70713632 2025-04-05,01:32:57.000,95,11082592,12925,0,1743816776,13075.211674479993,68.29401530999894,53488.82591736 2025-04-05,01:32:58.000,95,11082598,13445,0,1743816777,13075.231883409993,68.47024356000475,53488.93771128001 2025-04-05,01:32:59.000,95,11082629,13125,0,1743816778,13075.319455439989,68.52663659999962,53489.10540216001 2025-04-05,01:33:00.000,95,11082659,13005,0,1743816779,13075.413763779994,68.58302964000177,53489.2591188 2025-04-05,01:33:01.000,95,11082620,13005,0,1743816780,13075.54848998,68.7240122400035,53489.3988612 2025-04-05,01:33:02.000,95,11082599,13325,0,1743816781,13075.696688799995,68.81565093000245,53489.47571952 2025-04-05,01:33:03.000,95,11082604,13205,0,1743816782,13075.797733449996,68.94253526999819,53489.6434104 2025-04-05,01:33:04.000,95,11082575,12925,0,1743816783,13075.932459650001,69.09056699999928,53489.76219144 2025-04-05,01:33:05.000,95,11082578,13005,0,1743816784,13076.006559059992,69.22450047000166,53489.853024000004 2025-04-05,01:33:06.000,95,11082588,13005,0,1743816785,13076.067185849992,69.38663046000147,53490.020714880004 2025-04-05,01:33:07.000,95,11082627,12885,0,1743816786,13076.100867399997,69.58400609999808,53490.20238000001 2025-04-05,01:33:08.000,95,11082561,13245,0,1743816787,13076.195175740002,69.76728348000324,53490.27923832001 2025-04-05,01:33:09.000,95,11082624,12965,0,1743816788,13076.262538839997,69.89416781999898,53490.43295496 2025-04-05,01:33:10.000,95,11082616,13005,0,1743816789,13076.343374559998,69.97875737999857,53490.551736 2025-04-05,01:33:11.000,95,11082637,13045,0,1743816790,13076.410737659993,70.0562978099988,53490.67051704 2025-04-05,01:33:12.000,95,11082560,12845,0,1743816791,13076.491573379993,70.10564172000159,53490.78929808 2025-04-05,01:33:13.000,95,11082601,12805,0,1743816792,13076.511782309994,70.19728041000053,53491.0058988 2025-04-05,01:33:14.000,95,11082572,12845,0,1743816793,13076.505045999998,70.31006649000483,53491.05480864 2025-04-05,01:33:15.000,95,11082594,13005,0,1743816794,13076.545463859999,70.39465605000441,53491.13166696 2025-04-05,01:33:16.000,95,11082549,13045,0,1743816795,13076.531991239994,70.52858951999951,53491.264422240005 2025-04-05,01:33:17.000,95,11082578,13245,0,1743816796,13076.525254929998,70.6131790799991,53491.39717752 2025-04-05,01:33:18.000,95,11082612,13085,0,1743816797,13076.545463859999,70.71186690000468,53491.48801008 2025-04-05,01:33:19.000,95,11082591,13165,0,1743816798,13076.579145409989,70.71186690000468,53491.55788128 2025-04-05,01:33:20.000,95,11082591,12965,0,1743816799,13076.63977219999,70.78235819999827,53491.68364944 2025-04-05,01:33:21.000,95,11082597,13245,0,1743816800,13076.814916259995,70.75416168000083,53491.79544336 2025-04-05,01:33:22.000,95,11082633,13205,0,1743816801,13076.996796629996,70.68367037999997,53491.92121152 2025-04-05,01:33:23.000,95,11082583,13165,0,1743816802,13077.198885929996,70.62022820999846,53492.033005440004 2025-04-05,01:33:24.000,95,11082577,13205,0,1743816803,13077.468338329993,70.64842473000317,53492.12383800001 2025-04-05,01:33:25.000,95,11082591,13125,0,1743816804,13077.717581799989,70.67662125000061,53492.221657680006 2025-04-05,01:33:26.000,95,11082552,12965,0,1743816805,13077.953352649994,70.74711255000148,53492.389348560006 2025-04-05,01:33:27.000,95,11082609,12845,0,1743816806,13078.303640769991,70.80350559000362,53492.48018112001 2025-04-05,01:33:28.000,95,11082582,13205,0,1743816807,13078.606774719992,70.8598986299985,53492.63389776 2025-04-05,01:33:29.000,95,11082565,13165,0,1743816808,13078.916644979989,70.88104602000385,53492.7526788 2025-04-05,01:33:30.000,95,11082603,13045,0,1743816809,13079.253460479995,70.88104602000385,53492.93434392001 2025-04-05,01:33:31.000,95,11082603,13245,0,1743816810,13079.691320630001,70.9233408,53493.05312496001 2025-04-05,01:33:32.000,95,11082631,13125,0,1743816811,13080.135917089989,70.97973384000215,53493.26273856 2025-04-05,01:33:33.000,95,11082559,13085,0,1743816812,13080.60745879,71.05022514000302,53493.395493840006 2025-04-05,01:33:34.000,95,11082598,13085,0,1743816813,13081.105945729993,71.18415860999812,53493.57715896 2025-04-05,01:33:35.000,95,11082596,12965,0,1743816814,13081.550542189994,71.2828464300037,53493.73786272 2025-04-05,01:33:36.000,95,11082601,13085,0,1743816815,13081.981666029991,71.381534250002,53493.91952784001 2025-04-05,01:33:37.000,95,11082621,12885,0,1743816816,13082.459944039998,71.57890988999861,53494.12914144 2025-04-05,01:33:38.000,95,11082632,13285,0,1743816817,13082.9045405,71.67054858000483,53494.30381944001 2025-04-05,01:33:39.000,95,11082583,13005,0,1743816818,13083.396291129997,71.82562943999801,53494.520420160006 2025-04-05,01:33:40.000,95,11082600,12965,0,1743816819,13083.99582271999,71.93136639000295,53494.716059520004 2025-04-05,01:33:41.000,95,11082587,12965,0,1743816820,13084.521254899992,72.07234899000468,53494.89772464001 2025-04-05,01:33:42.000,95,11082577,13085,0,1743816821,13085.019741839998,72.17103681000299,53495.08637688 2025-04-05,01:33:43.000,95,11082593,13005,0,1743816822,13085.56538295,72.24857724000321,53495.268042 2025-04-05,01:33:44.000,95,11082591,13045,0,1743816823,13086.111024059988,72.3684124499996,53495.505604080005 2025-04-05,01:33:45.000,95,11082581,12845,0,1743816824,13086.61624730999,72.41775636000239,53495.73617904001 2025-04-05,01:33:46.000,95,11082606,13245,0,1743816825,13087.128206870002,72.50234592000197,53495.959766880005 2025-04-05,01:33:47.000,95,11082562,13205,0,1743816826,13087.57280332999,72.62218112999835,53496.13444488 2025-04-05,01:33:48.000,95,11082628,13085,0,1743816827,13088.037608719991,72.72086895000393,53496.37899408 2025-04-05,01:33:49.000,95,11082542,12885,0,1743816828,13088.542831969993,72.77021285999945,53496.54668496 2025-04-05,01:33:50.000,95,11082562,13005,0,1743816829,13089.02110998,72.81955677000224,53496.7353372 2025-04-05,01:33:51.000,95,11082590,12965,0,1743816830,13089.499387989992,72.81955677000224,53497.02879624001 2025-04-05,01:33:52.000,95,11082536,12925,0,1743816831,13089.930511829989,72.79840938000416,53497.21744848 2025-04-05,01:33:53.000,95,11082595,12925,0,1743816832,13090.368371979996,72.7913602500048,53497.350203760005 2025-04-05,01:33:54.000,95,11082585,12885,0,1743816833,13090.920749399993,72.86890067999775,53497.61571432 2025-04-05,01:33:55.000,95,11082587,12605,0,1743816834,13091.45291788999,72.8900480700031,53497.79737944001 2025-04-05,01:33:56.000,95,11082594,12885,0,1743816835,13092.025504240002,72.9252937199999,53498.00699304 2025-04-05,01:33:57.000,95,11082571,12925,0,1743816836,13092.604826899995,72.98873589000141,53498.17468392 2025-04-05,01:33:58.000,95,11082563,13205,0,1743816837,13093.123522770002,73.05217806000292,53498.38429752 2025-04-05,01:33:59.000,95,11082604,13005,0,1743816838,13093.581591849994,73.14381675000186,53498.62884672 2025-04-05,01:34:00.000,95,11082577,13045,0,1743816839,13093.945352589995,73.20020979000401,53498.761602000006 2025-04-05,01:34:01.000,95,11082644,13365,0,1743816840,13094.396685359992,73.33414325999911,53499.01313832 2025-04-05,01:34:02.000,95,11082579,12885,0,1743816841,13094.841281819994,73.43283108000469,53499.20179056 2025-04-05,01:34:03.000,95,11082575,13165,0,1743816842,13095.21851518,73.53856803000235,53499.40441704001 2025-04-05,01:34:04.000,95,11082615,13125,0,1743816843,13095.622693780002,73.70774715000152,53499.59306928001 2025-04-05,01:34:05.000,95,11082625,12965,0,1743816844,13095.912355109998,73.86987714000134,53499.79569576 2025-04-05,01:34:06.000,95,11082634,12965,0,1743816845,13096.19528013,74.01085974000307,53499.97037376 2025-04-05,01:34:07.000,95,11082597,13325,0,1743816846,13096.41757836,74.13774407999881,53500.200948720005 2025-04-05,01:34:08.000,95,11082601,12885,0,1743816847,13096.619667660001,74.32102146000398,53500.382613839996 2025-04-05,01:34:09.000,95,11082626,13085,0,1743816848,13096.788075409997,74.5324953599993,53500.49440776 2025-04-05,01:34:10.000,95,11082618,13245,0,1743816849,13096.841965890002,74.69462534999911,53500.67607288001 2025-04-05,01:34:11.000,95,11082611,12965,0,1743816850,13096.909328989997,74.87085359999764,53500.82978952 2025-04-05,01:34:12.000,95,11082583,12965,0,1743816851,13096.983428400003,75.01183619999938,53501.02542888 2025-04-05,01:34:13.000,95,11082635,13125,0,1743816852,13097.044055189988,75.19511358000454,53501.137222800004 2025-04-05,01:34:14.000,95,11082582,12885,0,1743816853,13097.124890909989,75.35724357000436,53501.256003840004 2025-04-05,01:34:15.000,95,11082597,13125,0,1743816854,13097.158572459994,75.50527529999817,53501.35382352 2025-04-05,01:34:16.000,95,11082602,13005,0,1743816855,13097.192254009999,75.68855268000334,53501.46561744001 2025-04-05,01:34:17.000,95,11082626,13005,0,1743816856,13097.124890909989,75.82248614999844,53501.56343712001 2025-04-05,01:34:18.000,95,11082596,13045,0,1743816857,13097.003637329988,75.96346875000017,53501.66824392 2025-04-05,01:34:19.000,95,11082624,12925,0,1743816858,13096.889120059997,76.06215656999848,53501.7660636 2025-04-05,01:34:20.000,95,11082587,12965,0,1743816859,13096.761130170002,76.19609004000085,53501.84292192 2025-04-05,01:34:21.000,95,11082591,13245,0,1743816860,13096.606195039996,76.27363047000108,53501.947728720006 2025-04-05,01:34:22.000,95,11082620,13125,0,1743816861,13096.464732529996,76.32297438000387,53502.045548400005 2025-04-05,01:34:23.000,95,11082644,13125,0,1743816862,13096.383896809995,76.4005148100041,53502.080484 2025-04-05,01:34:24.000,95,11082649,13005,0,1743816863,13096.23569799,76.44985871999961,53502.22721352 2025-04-05,01:34:25.000,95,11082567,13285,0,1743816864,13096.06729023999,76.5344482799992,53502.24817488 2025-04-05,01:34:26.000,95,11082591,13205,0,1743816865,13095.851728319998,76.58379219000199,53502.29708472 2025-04-05,01:34:27.000,95,11082620,13085,0,1743816866,13095.629430089997,76.5978904500007,53502.33900744 2025-04-05,01:34:28.000,95,11082620,13085,0,1743816867,13095.393659239991,76.52035002000048,53502.40887864 2025-04-05,01:34:29.000,95,11082634,13245,0,1743816868,13095.19830625,76.4992026300024,53502.499711200006 2025-04-05,01:34:30.000,95,11082595,13085,0,1743816869,13095.00968956999,76.3864165499981,53502.4647756 2025-04-05,01:34:31.000,95,11082588,13125,0,1743816870,13094.91538123,76.36526916000003,53502.5346468 2025-04-05,01:34:32.000,95,11082599,13285,0,1743816871,13094.841281819994,76.3511709000013,53502.52765968 2025-04-05,01:34:33.000,95,11082597,13085,0,1743816872,13094.720028239994,76.33707264000259,53502.54163392001 2025-04-05,01:34:34.000,95,11082605,12845,0,1743816873,13094.598774659993,76.40756394000346,53502.56259528 2025-04-05,01:34:35.000,95,11082608,13125,0,1743816874,13094.551620489998,76.45690784999897,53502.56958240001 2025-04-05,01:34:36.000,95,11082613,12965,0,1743816875,13094.504466320002,76.64018523000414,53502.57656952 2025-04-05,01:34:37.000,95,11082638,12925,0,1743816876,13094.430366909997,76.71772566000436,53502.66041496001 2025-04-05,01:34:38.000,95,11082608,13245,0,1743816877,13094.430366909997,76.7811678299986,53502.66041496001 2025-04-05,01:34:39.000,95,11082573,13285,0,1743816878,13094.470784769997,76.85165912999946,53502.70233768 2025-04-05,01:34:40.000,95,11082651,13405,0,1743816879,13094.470784769997,76.97149434000312,53502.68836344001 2025-04-05,01:34:41.000,95,11082630,13325,0,1743816880,13094.490993699997,77.08428042000014,53502.7442604 2025-04-05,01:34:42.000,95,11082603,13165,0,1743816881,13094.544884180003,77.18296823999844,53502.73727328001 2025-04-05,01:34:43.000,95,11082637,13125,0,1743816882,13094.551620489998,77.36624562000361,53502.77220888 2025-04-05,01:34:44.000,95,11082638,13085,0,1743816883,13094.484257390002,77.44378605000384,53502.77220888 2025-04-05,01:34:45.000,95,11082630,12925,0,1743816884,13094.403421670002,77.54247387000214,53502.80015736 2025-04-05,01:34:46.000,95,11082623,12845,0,1743816885,13094.349531189997,77.59886691000429,53502.82810584001 2025-04-05,01:34:47.000,95,11082578,12885,0,1743816886,13094.268695469997,77.5847686499983,53502.86304144 2025-04-05,01:34:48.000,95,11082584,13285,0,1743816887,13094.167650819996,77.59886691000429,53502.814131600004 2025-04-05,01:34:49.000,95,11082600,12845,0,1743816888,13094.05986986,77.59181777999765,53502.85605432001 2025-04-05,01:34:50.000,95,11082636,13085,0,1743816889,13093.985770449995,77.5847686499983,53502.82111872 2025-04-05,01:34:51.000,95,11082634,12925,0,1743816890,13093.93861628,77.59886691000429,53502.80015736 2025-04-05,01:34:52.000,95,11082598,13085,0,1743816891,13093.87798949,77.50722821999807,53502.835092960006 2025-04-05,01:34:53.000,95,11082601,12765,0,1743816892,13093.87125317999,77.49312995999935,53502.77919600001 2025-04-05,01:34:54.000,95,11082593,13165,0,1743816893,13093.824099009995,77.40854039999977,53502.75124752 2025-04-05,01:34:55.000,95,11082648,13045,0,1743816894,13093.70958173999,77.31690171000082,53502.716311920005 2025-04-05,01:34:56.000,95,11082633,13165,0,1743816895,13093.675900189999,77.21821389000252,53502.69535056 2025-04-05,01:34:57.000,95,11082621,13205,0,1743816896,13093.62874601999,77.14067346000229,53502.68137632 2025-04-05,01:34:58.000,95,11082624,13205,0,1743816897,13093.615273399999,77.11952607000421,53502.597530880004 2025-04-05,01:34:59.000,95,11082640,13045,0,1743816898,13093.62874601999,77.13362433000293,53502.57656952 2025-04-05,01:35:00.000,95,11082646,12925,0,1743816899,13093.62874601999,77.1900173699978,53502.52765968 2025-04-05,01:35:01.000,95,11082592,12925,0,1743816900,13093.682636499994,77.26050866999867,53502.51368544 2025-04-05,01:35:02.000,95,11082676,13085,0,1743816901,13093.682636499994,77.38739301000169,53502.45778848 2025-04-05,01:35:03.000,95,11082641,13245,0,1743816902,13093.662427569994,77.45788431000256,53502.44381424001 2025-04-05,01:35:04.000,95,11082645,13205,0,1743816903,13093.662427569994,77.61296517000301,53502.43682712 2025-04-05,01:35:05.000,95,11082654,13125,0,1743816904,13093.662427569994,77.71165299000131,53502.3949044 2025-04-05,01:35:06.000,95,11082633,13285,0,1743816905,13093.70958173999,77.78919342000154,53502.33900744 2025-04-05,01:35:07.000,95,11082633,13125,0,1743816906,13093.66916387999,77.8949303699992,53502.283110480006 2025-04-05,01:35:08.000,95,11082591,12965,0,1743816907,13093.568119229989,78.00066732000414,53502.23420064001 2025-04-05,01:35:09.000,95,11082641,12965,0,1743816908,13093.534437679999,78.0077164500035,53502.20625216001 2025-04-05,01:35:10.000,95,11082638,12885,0,1743816909,13093.453601959998,78.02886384000158,53502.17830368 2025-04-05,01:35:11.000,95,11082646,12965,0,1743816910,13093.352557309998,77.98656905999815,53502.115419600006 2025-04-05,01:35:12.000,95,11082615,12965,0,1743816911,13093.224567420002,77.91607776000455,53502.12240672 2025-04-05,01:35:13.000,95,11082598,12965,0,1743816912,13093.069632289997,77.82443906999833,53502.02458704 2025-04-05,01:35:14.000,95,11082624,13045,0,1743816913,13092.968587639996,77.65525994999916,53501.975677200004 2025-04-05,01:35:15.000,95,11082637,13165,0,1743816914,13092.961851330001,77.47903170000063,53502.01759992001 2025-04-05,01:35:16.000,95,11082630,13165,0,1743816915,13092.88101561,77.28870519000338,53501.91978024001 2025-04-05,01:35:17.000,95,11082613,13045,0,1743816916,13092.907960849996,77.0560839000027,53501.84990904001 2025-04-05,01:35:18.000,95,11082623,12965,0,1743816917,13092.982060260001,76.90100304000225,53501.8359348 2025-04-05,01:35:19.000,95,11082604,13005,0,1743816918,13093.076368599992,76.70362739999837,53501.80099920001 2025-04-05,01:35:20.000,95,11082641,13165,0,1743816919,13093.197622179992,76.5344482799992,53501.71715376 2025-04-05,01:35:21.000,95,11082588,13045,0,1743816920,13093.318875759993,76.37231828999938,53501.70317952001 2025-04-05,01:35:22.000,95,11082608,13045,0,1743816921,13093.399711479993,76.32297438000387,53501.6263212 2025-04-05,01:35:23.000,95,11082599,13085,0,1743816922,13093.467074579989,76.25953221000236,53501.60535984001 2025-04-05,01:35:24.000,95,11082558,13005,0,1743816923,13093.541173989994,76.10445135000191,53501.57042424 2025-04-05,01:35:25.000,95,11082657,12725,0,1743816924,13093.62874601999,75.98461613999825,53501.55645 2025-04-05,01:35:26.000,95,11082571,13125,0,1743816925,13093.75673591,75.80133876000036,53501.61933408 2025-04-05,01:35:27.000,95,11082595,13285,0,1743816926,13093.95208889999,75.67445442000462,53501.53548864001 2025-04-05,01:35:28.000,95,11082549,12965,0,1743816927,13094.066606169996,75.56166834000032,53501.493565920005 2025-04-05,01:35:29.000,95,11082604,12925,0,1743816928,13094.133969269991,75.56871746999968,53501.43766896001 2025-04-05,01:35:30.000,95,11082628,13005,0,1743816929,13094.214804989992,75.60396312000375,53501.43068184 2025-04-05,01:35:31.000,95,11082623,13445,0,1743816930,13094.167650819996,75.75199485000485,53501.40972048 2025-04-05,01:35:32.000,95,11082612,12765,0,1743816931,13094.187859749996,75.8295352799978,53501.43766896001 2025-04-05,01:35:33.000,95,11082628,13045,0,1743816932,13094.194596059991,75.95641962000082,53501.34683640001 2025-04-05,01:35:34.000,95,11082579,12845,0,1743816933,13094.235013919992,76.0057635300036,53501.34683640001 2025-04-05,01:35:35.000,95,11082600,12925,0,1743816934,13094.363003810002,76.10445135000191,53501.374784880005 2025-04-05,01:35:36.000,95,11082572,13085,0,1743816935,13094.524675250002,76.20313917000021,53501.304913680004 2025-04-05,01:35:37.000,95,11082629,13085,0,1743816936,13094.645928829988,76.33002351000323,53501.34683640001 2025-04-05,01:35:38.000,95,11082638,12965,0,1743816937,13094.800863959994,76.49215350000304,53501.3119008 2025-04-05,01:35:39.000,95,11082619,12925,0,1743816938,13094.861490749994,76.66133262000221,53501.35382352 2025-04-05,01:35:40.000,95,11082561,12885,0,1743816939,13094.8951723,76.83051174000138,53501.36779776001 2025-04-05,01:35:41.000,95,11082561,13125,0,1743816940,13094.881699679994,77.02083824999863,53501.38875912 2025-04-05,01:35:42.000,95,11082603,13125,0,1743816941,13094.861490749994,77.21116476000316,53501.36779776001 2025-04-05,01:35:43.000,95,11082627,12605,0,1743816942,13094.861490749994,77.42968778999784,53501.41670760001 2025-04-05,01:35:44.000,95,11082564,12765,0,1743816943,13094.82780919999,77.65525994999916,53501.43766896001 2025-04-05,01:35:45.000,95,11082666,12765,0,1743816944,13094.814336579999,77.84558646000369,53501.4516432 2025-04-05,01:35:46.000,95,11082549,13045,0,1743816945,13094.861490749994,77.96542167000007,53501.472604560004 2025-04-05,01:35:47.000,95,11082649,13005,0,1743816946,13094.90864491999,78.11345340000116,53501.47959168 2025-04-05,01:35:48.000,95,11082586,13005,0,1743816947,13094.922117539994,78.30377990999841,53501.50754016 2025-04-05,01:35:49.000,95,11082608,13285,0,1743816948,13094.95579909,78.48705729000358,53501.54946288 2025-04-05,01:35:50.000,95,11082614,12965,0,1743816949,13094.982744329995,78.66328554000211,53501.54946288 2025-04-05,01:35:51.000,95,11082647,12805,0,1743816950,13094.96927170999,78.8113172700032,53501.61933408 2025-04-05,01:35:52.000,95,11082590,13005,0,1743816951,13094.97600802,78.96639813000365,53501.63330832001 2025-04-05,01:35:53.000,95,11082603,12965,0,1743816952,13094.92885384999,79.0932824699994,53501.63330832001 2025-04-05,01:35:54.000,95,11082557,12885,0,1743816953,13094.86822705999,79.11442986000475,53501.66824392 2025-04-05,01:35:55.000,95,11082614,13005,0,1743816954,13094.861490749994,79.0580368200026,53501.66824392 2025-04-05,01:35:56.000,95,11082582,13205,0,1743816955,13094.90864491999,78.9593490000043,53501.68221816001 2025-04-05,01:35:57.000,95,11082594,13165,0,1743816956,13094.97600802,78.91705422000086,53501.6961924 2025-04-05,01:35:58.000,95,11082540,12885,0,1743816957,13095.09052528999,78.84656292,53501.70317952001 2025-04-05,01:35:59.000,95,11082551,13125,0,1743816958,13095.11073421999,78.88180857000407,53501.78702496 2025-04-05,01:36:00.000,95,11082627,12965,0,1743816959,13095.11073421999,78.98754552000173,53501.807986320004 2025-04-05,01:36:01.000,95,11082588,13125,0,1743816960,13095.13094314999,79.0932824699994,53501.84292192 2025-04-05,01:36:02.000,95,11082609,13285,0,1743816961,13094.99621695,79.17787202999898,53501.828947680006 2025-04-05,01:36:03.000,95,11082534,13045,0,1743816962,13094.97600802,79.24836332999985,53501.89183176 2025-04-05,01:36:04.000,95,11082564,12885,0,1743816963,13094.84801812999,79.34705114999815,53501.926767360004 2025-04-05,01:36:05.000,95,11082571,13125,0,1743816964,13094.699819309993,79.41754244999902,53501.877857520005 2025-04-05,01:36:06.000,95,11082602,13045,0,1743816965,13094.565093110003,79.47393549000117,53501.84990904001 2025-04-05,01:36:07.000,95,11082588,12965,0,1743816966,13094.477521079993,79.45278810000309,53501.87087040001 2025-04-05,01:36:08.000,95,11082597,13205,0,1743816967,13094.410157979997,79.43164070999774,53501.877857520005 2025-04-05,01:36:09.000,95,11082582,13285,0,1743816968,13094.396685359992,79.39639506000094,53501.91279312 2025-04-05,01:36:10.000,95,11082566,12765,0,1743816969,13094.369740119997,79.37524767000286,53501.89183176 2025-04-05,01:36:11.000,95,11082571,13045,0,1743816970,13094.282168090002,79.35410028000479,53501.8359348 2025-04-05,01:36:12.000,95,11082566,13005,0,1743816971,13094.187859749996,79.31885463000071,53501.87087040001 2025-04-05,01:36:13.000,95,11082594,12965,0,1743816972,13094.03966093,79.17082289999962,53501.84990904001 2025-04-05,01:36:14.000,95,11082604,12885,0,1743816973,13093.824099009995,79.05098769000324,53501.877857520005 2025-04-05,01:36:15.000,95,11082600,12805,0,1743816974,13093.66916387999,78.90295596000215,53501.84292192 2025-04-05,01:36:16.000,95,11082594,13125,0,1743816975,13093.480547199993,78.76902248999977,53501.759076480004 2025-04-05,01:36:17.000,95,11082568,13165,0,1743816976,13093.372766239998,78.61394162999932,53501.759076480004 2025-04-05,01:36:18.000,95,11082545,13285,0,1743816977,13093.291930519998,78.42361512000207,53501.75208936001 2025-04-05,01:36:19.000,95,11082615,12885,0,1743816978,13093.271721589997,78.26853426000162,53501.71715376 2025-04-05,01:36:20.000,95,11082559,13165,0,1743816979,13093.291930519998,78.14869904999796,53501.67523104 2025-04-05,01:36:21.000,95,11082565,13165,0,1743816980,13093.271721589997,78.13460078999924,53501.612346960006 2025-04-05,01:36:22.000,95,11082573,13285,0,1743816981,13093.211094799997,78.11345340000116,53501.59837272 2025-04-05,01:36:23.000,95,11082603,13085,0,1743816982,13093.136995389992,78.12050253000052,53501.54946288 2025-04-05,01:36:24.000,95,11082655,13085,0,1743816983,13093.103313840002,78.1416499199986,53501.55645 2025-04-05,01:36:25.000,95,11082589,12965,0,1743816984,13093.009005499996,78.17689557000267,53501.5215144 2025-04-05,01:36:26.000,95,11082617,13085,0,1743816985,13092.921433470001,78.11345340000116,53501.56343712001 2025-04-05,01:36:27.000,95,11082619,12965,0,1743816986,13092.75976203,78.1064042700018,53501.4516432 2025-04-05,01:36:28.000,95,11082637,13045,0,1743816987,13092.625035829995,78.02886384000158,53501.50055304 2025-04-05,01:36:29.000,95,11082618,13085,0,1743816988,13092.47683701,77.92312689000391,53501.50055304 2025-04-05,01:36:30.000,95,11082575,12765,0,1743816989,13092.315165569998,77.76804603000346,53501.46561744001 2025-04-05,01:36:31.000,95,11082603,12885,0,1743816990,13092.140021509993,77.62706343000173,53501.43766896001 2025-04-05,01:36:32.000,95,11082636,12885,0,1743816991,13092.018767929992,77.43673692000448,53501.36779776001 2025-04-05,01:36:33.000,95,11082642,13005,0,1743816992,13091.857096489992,77.27460693000467,53501.38875912 2025-04-05,01:36:34.000,95,11082652,12965,0,1743816993,13091.708897669996,77.04903477000335,53501.34683640001 2025-04-05,01:36:35.000,95,11082614,13125,0,1743816994,13091.54048992,76.87280652000481,53501.33286216 2025-04-05,01:36:36.000,95,11082588,13325,0,1743816995,13091.466390509995,76.62608696999814,53501.24901672001 2025-04-05,01:36:37.000,95,11082614,13205,0,1743816996,13091.35860955,76.36526916000003,53501.20010688001 2025-04-05,01:36:38.000,95,11082628,12965,0,1743816997,13091.217147039999,76.10445135000191,53501.16517128 2025-04-05,01:36:39.000,95,11082619,12885,0,1743816998,13091.203674419994,75.85773180000251,53501.21408112 2025-04-05,01:36:40.000,95,11082593,13125,0,1743816999,13091.122838699994,75.60396312000375,53501.137222800004 2025-04-05,01:36:41.000,95,11082634,12925,0,1743817000,13091.008321429988,75.35724357000436,53501.0673516 2025-04-05,01:36:42.000,95,11082626,12965,0,1743817001,13090.866858920002,75.09642575999897,53501.02542888 2025-04-05,01:36:43.000,95,11082605,12925,0,1743817002,13090.732132719997,74.80741143000341,53500.990493280005 2025-04-05,01:36:44.000,95,11082637,13285,0,1743817003,13090.550252349996,74.58888840000145,53500.89267360001 2025-04-05,01:36:45.000,95,11082639,13125,0,1743817004,13090.37510828999,74.39151276000484,53500.88568648 2025-04-05,01:36:46.000,95,11082575,13045,0,1743817005,13090.186491609995,74.18003886000224,53500.7878668 2025-04-05,01:36:47.000,95,11082635,13045,0,1743817006,13090.004611239994,73.975614089999,53500.704021360005 2025-04-05,01:36:48.000,95,11082598,13205,0,1743817007,13089.802521939993,73.8416806200039,53500.6131888 2025-04-05,01:36:49.000,95,11082642,13125,0,1743817008,13089.593696329997,73.7288945399996,53500.59222744 2025-04-05,01:36:50.000,95,11082609,13045,0,1743817009,13089.391607029997,73.61610846000258,53500.52235624 2025-04-05,01:36:51.000,95,11082618,12805,0,1743817010,13089.12215463,73.42578194999805,53500.44549792 2025-04-05,01:36:52.000,95,11082616,13045,0,1743817011,13088.967219499995,73.2847993500036,53500.32671688 2025-04-05,01:36:53.000,95,11082621,13085,0,1743817012,13088.83249329999,73.09447283999907,53500.26383280001 2025-04-05,01:36:54.000,95,11082602,12925,0,1743817013,13088.717976029999,72.87594981000439,53500.19396160001 2025-04-05,01:36:55.000,95,11082608,13165,0,1743817014,13088.670821859989,72.71381982000457,53500.06120632 2025-04-05,01:36:56.000,95,11082660,13125,0,1743817015,13088.717976029999,72.51644418000069,53500.01229648 2025-04-05,01:36:57.000,95,11082593,12925,0,1743817016,13088.778602819999,72.40365810000367,53499.92845104001 2025-04-05,01:36:58.000,95,11082645,12685,0,1743817017,13088.89312008999,72.36136332000024,53499.92146392 2025-04-05,01:36:59.000,95,11082606,12805,0,1743817018,13088.95374687999,72.39660897000431,53499.83063136 2025-04-05,01:37:00.000,95,11082632,13085,0,1743817019,13089.007637359995,72.41775636000239,53499.816657120005 2025-04-05,01:37:01.000,95,11082613,13125,0,1743817020,13089.1019457,72.4811985300039,53499.75377304 2025-04-05,01:37:02.000,95,11082567,13165,0,1743817021,13089.13562724999,72.52349331000005,53499.71883744001 2025-04-05,01:37:03.000,95,11082620,13005,0,1743817022,13089.17604510999,72.56578809000348,53499.711850319996 2025-04-05,01:37:04.000,95,11082650,12885,0,1743817023,13089.169308799996,72.6433285200037,53499.7048632 2025-04-05,01:37:05.000,95,11082595,12845,0,1743817024,13089.149099869996,72.72086895000393,53499.634992 2025-04-05,01:37:06.000,95,11082579,13005,0,1743817025,13089.12215463,72.81955677000224,53499.62800488 2025-04-05,01:37:07.000,95,11082596,13205,0,1743817026,13089.08173677,72.91824459000054,53499.648966240005 2025-04-05,01:37:08.000,95,11082611,13205,0,1743817027,13089.05479152999,73.04512893000356,53499.648966240005 2025-04-05,01:37:09.000,95,11082613,13085,0,1743817028,13089.04131891,73.05217806000292,53499.59306928001 2025-04-05,01:37:10.000,95,11082622,12925,0,1743817029,13089.03458259999,72.98873589000141,53499.61403064 2025-04-05,01:37:11.000,95,11082616,12885,0,1743817030,13088.96048319,72.91824459000054,53499.634992 2025-04-05,01:37:12.000,95,11082625,13085,0,1743817031,13088.987428429995,72.91824459000054,53499.66992760001 2025-04-05,01:37:13.000,95,11082608,12925,0,1743817032,13088.967219499995,72.91824459000054,53499.67691472 2025-04-05,01:37:14.000,95,11082607,13005,0,1743817033,13088.987428429995,72.97463763000269,53499.65595336 2025-04-05,01:37:15.000,95,11082618,13365,0,1743817034,13088.926801639995,72.99578502000077,53499.66992760001 2025-04-05,01:37:16.000,95,11082620,12965,0,1743817035,13088.87291115999,73.08742370999971,53499.60704352 2025-04-05,01:37:17.000,95,11082648,13245,0,1743817036,13088.83249329999,73.22135718000209,53499.65595336 2025-04-05,01:37:18.000,95,11082633,12925,0,1743817037,13088.85943854,73.36938891000318,53499.61403064 2025-04-05,01:37:19.000,95,11082613,13245,0,1743817038,13088.805548059994,73.46807673000148,53499.579095040004 2025-04-05,01:37:20.000,95,11082608,12765,0,1743817039,13088.785339129994,73.54561716000171,53499.55114656001 2025-04-05,01:37:21.000,95,11082595,13085,0,1743817040,13088.744921269994,73.55266629000107,53499.530185200005 2025-04-05,01:37:22.000,95,11082605,13445,0,1743817041,13088.744921269994,73.58791193999787,53499.481275360005 2025-04-05,01:37:23.000,95,11082630,13445,0,1743817042,13088.81228436999,73.57381367999915,53499.48826248 2025-04-05,01:37:24.000,95,11082679,13165,0,1743817043,13088.95374687999,73.53856803000235,53499.52319808001 2025-04-05,01:37:25.000,95,11082656,12965,0,1743817044,13089.108682009995,73.53856803000235,53499.544159439996 2025-04-05,01:37:26.000,95,11082601,12965,0,1743817045,13089.24340821,73.53856803000235,53499.4952496 2025-04-05,01:37:27.000,95,11082567,12805,0,1743817046,13089.405079650001,73.55266629000107,53499.50223672001 2025-04-05,01:37:28.000,95,11082573,13125,0,1743817047,13089.485915370002,73.58791193999787,53499.460314 2025-04-05,01:37:29.000,95,11082575,13045,0,1743817048,13089.580223709992,73.57381367999915,53499.51621096 2025-04-05,01:37:30.000,95,11082559,13005,0,1743817049,13089.647586810002,73.55971542000043,53499.51621096 2025-04-05,01:37:31.000,95,11082584,13125,0,1743817050,13089.681268359993,73.56676454999979,53499.48826248 2025-04-05,01:37:32.000,95,11082584,13085,0,1743817051,13089.674532049998,73.531518900003,53499.5651208 2025-04-05,01:37:33.000,95,11082601,13125,0,1743817052,13089.661059429993,73.45397847000277,53499.55114656001 2025-04-05,01:37:34.000,95,11082587,13045,0,1743817053,13089.620641569993,73.37643804000254,53499.634992 2025-04-05,01:37:35.000,95,11082590,13005,0,1743817054,13089.560014779992,73.26365195999824,53499.55813368 2025-04-05,01:37:36.000,95,11082559,13285,0,1743817055,13089.506124300002,73.20725892000337,53499.55813368 2025-04-05,01:37:37.000,95,11082623,13125,0,1743817056,13089.546542160002,73.14381675000186,53499.58608216 2025-04-05,01:37:38.000,95,11082596,13085,0,1743817057,13089.560014779992,73.08742370999971,53499.64197912001 2025-04-05,01:37:39.000,95,11082564,12885,0,1743817058,13089.613905259997,73.03103067000484,53499.66992760001 2025-04-05,01:37:40.000,95,11082585,13085,0,1743817059,13089.708213600003,72.98873589000141,53499.62101776001 2025-04-05,01:37:41.000,95,11082554,13085,0,1743817060,13089.809258249988,72.91824459000054,53499.67691472 2025-04-05,01:37:42.000,95,11082606,12925,0,1743817061,13089.903566589994,72.84775328999967,53499.67691472 2025-04-05,01:37:43.000,95,11082581,12965,0,1743817062,13090.024820169994,72.83365503000095,53499.746785920004 2025-04-05,01:37:44.000,95,11082620,12965,0,1743817063,13090.03829279,72.78431111999816,53499.75377304 2025-04-05,01:37:45.000,95,11082575,12925,0,1743817064,13090.065238029994,72.79840938000416,53499.78172152 2025-04-05,01:37:46.000,95,11082602,13005,0,1743817065,13090.13260112999,72.86890067999775,53499.80268288 2025-04-05,01:37:47.000,95,11082600,12925,0,1743817066,13090.13933744,72.88299894000374,53499.82364424 2025-04-05,01:37:48.000,95,11082599,13365,0,1743817067,13090.19996423,72.8900480700031,53499.914476800004 2025-04-05,01:37:49.000,95,11082583,13005,0,1743817068,13090.21343684999,72.91824459000054,53499.97037376 2025-04-05,01:37:50.000,95,11082573,13045,0,1743817069,13090.29427256999,72.9252937199999,53499.984348000005 2025-04-05,01:37:51.000,95,11082601,13005,0,1743817070,13090.428998769996,72.91824459000054,53500.02627072001 2025-04-05,01:37:52.000,95,11082606,13125,0,1743817071,13090.523307110001,73.00988327999949,53500.11011616 2025-04-05,01:37:53.000,95,11082615,12925,0,1743817072,13090.610879139997,73.12266936000378,53500.11710328 2025-04-05,01:37:54.000,95,11082550,12965,0,1743817073,13090.658033309992,73.24955369999952,53500.17300024001 2025-04-05,01:37:55.000,95,11082585,13005,0,1743817074,13090.732132719997,73.3834871700019,53500.18697448 2025-04-05,01:37:56.000,95,11082622,13045,0,1743817075,13090.806232130002,73.54561716000171,53500.28479416 2025-04-05,01:37:57.000,95,11082578,13085,0,1743817076,13090.914013089998,73.62315759000194,53500.319729760005 2025-04-05,01:37:58.000,95,11082599,12965,0,1743817077,13091.035266669998,73.67955063000409,53500.42453656 2025-04-05,01:37:59.000,95,11082633,13005,0,1743817078,13091.217147039999,73.70774715000152,53500.45947216001 2025-04-05,01:38:00.000,95,11082588,13045,0,1743817079,13091.39902741,73.7288945399996,53500.49440776 2025-04-05,01:38:01.000,95,11082581,13125,0,1743817080,13091.634798259991,73.76414019000367,53500.55729184001 2025-04-05,01:38:02.000,95,11082583,12965,0,1743817081,13091.843623870001,73.78528758000175,53500.69004712 2025-04-05,01:38:03.000,95,11082647,13285,0,1743817082,13092.038976859993,73.85577888000262,53500.76690544001 2025-04-05,01:38:04.000,95,11082599,12965,0,1743817083,13092.173703059998,73.8769262700007,53500.857738 2025-04-05,01:38:05.000,95,11082576,13125,0,1743817084,13092.234329849998,73.975614089999,53500.969531920004 2025-04-05,01:38:06.000,95,11082640,13045,0,1743817085,13092.308429259989,74.10249843000202,53501.00446752 2025-04-05,01:38:07.000,95,11082581,13205,0,1743817086,13092.281484019994,74.16594060000352,53501.12324856 2025-04-05,01:38:08.000,95,11082556,13205,0,1743817087,13092.261275089993,74.2857758099999,53501.23504248 2025-04-05,01:38:09.000,95,11082606,13005,0,1743817088,13092.247802469989,74.3351197200027,53501.23504248 2025-04-05,01:38:10.000,95,11082569,13045,0,1743817089,13092.261275089993,74.40561102000356,53501.29093944 2025-04-05,01:38:11.000,95,11082644,13045,0,1743817090,13092.362319739994,74.36331624000013,53501.381772 2025-04-05,01:38:12.000,95,11082632,13005,0,1743817091,13092.402737599994,74.38446362999821,53501.46561744001 2025-04-05,01:38:13.000,95,11082556,13405,0,1743817092,13092.5374638,74.3985618900042,53501.5215144 2025-04-05,01:38:14.000,95,11082576,12925,0,1743817093,13092.65871738,74.44790579999972,53501.57042424 2025-04-05,01:38:15.000,95,11082622,12925,0,1743817094,13092.71260785999,74.47610232000443,53501.61933408 2025-04-05,01:38:16.000,95,11082601,13085,0,1743817095,13092.83386143999,74.5324953599993,53501.74510224 2025-04-05,01:38:17.000,95,11082575,12965,0,1743817096,13092.921433470001,74.59593753000081,53501.74510224 2025-04-05,01:38:18.000,95,11082603,13005,0,1743817097,13093.089841219997,74.68757621999976,53501.807986320004 2025-04-05,01:38:19.000,95,11082530,13165,0,1743817098,13093.298666829993,74.7933131700047,53501.905806 2025-04-05,01:38:20.000,95,11082583,13085,0,1743817099,13093.453601959998,74.90609925000172,53501.975677200004 2025-04-05,01:38:21.000,95,11082625,13285,0,1743817100,13093.62874601999,74.9906888100013,53502.05253552 2025-04-05,01:38:22.000,95,11082600,12925,0,1743817101,13093.723054359994,75.09642575999897,53502.143368080004 2025-04-05,01:38:23.000,95,11082629,12965,0,1743817102,13093.77020852999,75.24445749000006,53502.164329440006 2025-04-05,01:38:24.000,95,11082616,13125,0,1743817103,13093.77020852999,75.39248922000115,53502.31804608 2025-04-05,01:38:25.000,95,11082590,13125,0,1743817104,13093.74999959999,75.55461921000096,53502.29708472 2025-04-05,01:38:26.000,95,11082572,13125,0,1743817105,13093.75673591,75.75904398000421,53502.3599688 2025-04-05,01:38:27.000,95,11082553,12965,0,1743817106,13093.763472219995,75.87887919000059,53502.478749840004 2025-04-05,01:38:28.000,95,11082596,13125,0,1743817107,13093.824099009995,76.03396005000104,53502.43682712 2025-04-05,01:38:29.000,95,11082571,13125,0,1743817108,13093.87125317999,76.17494265000278,53502.499711200006 2025-04-05,01:38:30.000,95,11082599,12925,0,1743817109,13093.904934729995,76.30182698999852,53502.548621040005 2025-04-05,01:38:31.000,95,11082609,13245,0,1743817110,13093.89819842,76.49215350000304,53502.58355664 2025-04-05,01:38:32.000,95,11082621,13085,0,1743817111,13093.79715377,76.65428349000285,53502.63945360001 2025-04-05,01:38:33.000,95,11082594,13285,0,1743817112,13093.743263289995,76.93624868999905,53502.69535056 2025-04-05,01:38:34.000,95,11082587,12925,0,1743817113,13093.527701369989,77.0560839000027,53502.72329904 2025-04-05,01:38:35.000,95,11082590,13285,0,1743817114,13093.339084689993,77.21821389000252,53502.70233768 2025-04-05,01:38:36.000,95,11082618,13245,0,1743817115,13093.190885869997,77.36624562000361,53502.72329904 2025-04-05,01:38:37.000,95,11082580,12765,0,1743817116,13093.076368599992,77.48608082999999,53502.75823464001 2025-04-05,01:38:38.000,95,11082610,12965,0,1743817117,13093.002269190001,77.61296517000301,53502.75124752 2025-04-05,01:38:39.000,95,11082582,13205,0,1743817118,13092.907960849996,77.78919342000154,53502.75124752 2025-04-05,01:38:40.000,95,11082609,12965,0,1743817119,13092.854070369991,77.90197949999856,53502.7442604 2025-04-05,01:38:41.000,95,11082594,13205,0,1743817120,13092.786707269996,78.02181471000222,53502.73028616 2025-04-05,01:38:42.000,95,11082554,13085,0,1743817121,13092.71260785999,78.12755165999988,53502.716311920005 2025-04-05,01:38:43.000,95,11082619,12925,0,1743817122,13092.645244759995,78.1557481800046,53502.72329904 2025-04-05,01:38:44.000,95,11082571,13245,0,1743817123,13092.65198106999,78.21214121999947,53502.716311920005 2025-04-05,01:38:45.000,95,11082587,13165,0,1743817124,13092.65871738,78.20509209000011,53502.7442604 2025-04-05,01:38:46.000,95,11082595,13045,0,1743817125,13092.665453689995,78.20509209000011,53502.70233768 2025-04-05,01:38:47.000,95,11082589,12965,0,1743817126,13092.665453689995,78.20509209000011,53502.716311920005 2025-04-05,01:38:48.000,95,11082537,12765,0,1743817127,13092.67218999999,78.19099383000139,53502.75124752 2025-04-05,01:38:49.000,95,11082555,13005,0,1743817128,13092.67892631,78.30377990999841,53502.70932480001 2025-04-05,01:38:50.000,95,11082600,13125,0,1743817129,13092.69239892999,78.34607469000184,53502.786183120006 2025-04-05,01:38:51.000,95,11082573,13005,0,1743817130,13092.63850845,78.42361512000207,53502.7442604 2025-04-05,01:38:52.000,95,11082574,13085,0,1743817131,13092.61156320999,78.4518116399995,53502.716311920005 2025-04-05,01:38:53.000,95,11082595,13485,0,1743817132,13092.503782249994,78.5011555500023,53502.73727328001 2025-04-05,01:38:54.000,95,11082570,13085,0,1743817133,13092.436419149999,78.49410642000294,53502.70233768 2025-04-05,01:38:55.000,95,11082558,13365,0,1743817134,13092.321901879994,78.51525381000101,53502.70932480001 2025-04-05,01:38:56.000,95,11082604,12925,0,1743817135,13092.227593539988,78.54345032999845,53502.716311920005 2025-04-05,01:38:57.000,95,11082595,12845,0,1743817136,13092.166966749988,78.53640119999909,53502.72329904 2025-04-05,01:38:58.000,95,11082565,13165,0,1743817137,13092.119812579993,78.5998433700006,53502.70233768 2025-04-05,01:38:59.000,95,11082619,13125,0,1743817138,13092.045713170002,78.67033467000147,53502.73028616 2025-04-05,01:39:00.000,95,11082587,13125,0,1743817139,13091.964877450002,78.71967858000426,53502.66041496001 2025-04-05,01:39:01.000,95,11082604,13125,0,1743817140,13091.910986969997,78.76902248999977,53502.667402080006 2025-04-05,01:39:02.000,95,11082614,13205,0,1743817141,13091.769524459996,78.79721901000448,53502.646440720004 2025-04-05,01:39:03.000,95,11082613,13005,0,1743817142,13091.64153457,78.85361204999936,53502.63246648 2025-04-05,01:39:04.000,95,11082595,12805,0,1743817143,13091.486599439995,78.91705422000086,53502.66041496001 2025-04-05,01:39:05.000,95,11082600,12725,0,1743817144,13091.304719069994,79.00164378000045,53502.618492240006 2025-04-05,01:39:06.000,95,11082626,13165,0,1743817145,13091.143047629994,79.08623334000004,53502.58355664 2025-04-05,01:39:07.000,95,11082576,13125,0,1743817146,13091.015057739998,79.14967551000154,53502.54163392001 2025-04-05,01:39:08.000,95,11082590,13325,0,1743817147,13090.839913679993,79.20606855000369,53502.48573696 2025-04-05,01:39:09.000,95,11082567,13125,0,1743817148,13090.610879139997,79.27655985000456,53502.499711200006 2025-04-05,01:39:10.000,95,11082606,13325,0,1743817149,13090.36163567,79.26951071999792,53502.49272408001 2025-04-05,01:39:11.000,95,11082567,13085,0,1743817150,13090.13933744,79.2554124599992,53502.41586576 2025-04-05,01:39:12.000,95,11082614,13005,0,1743817151,13089.977665999999,79.24836332999985,53502.44381424001 2025-04-05,01:39:13.000,95,11082581,13205,0,1743817152,13089.815994559998,79.24131420000049,53502.380930160005 2025-04-05,01:39:14.000,95,11082649,13125,0,1743817153,13089.815994559998,79.21311768000305,53502.33900744 2025-04-05,01:39:15.000,95,11082560,13285,0,1743817154,13089.883357659994,79.27655985000456,53502.26913624 2025-04-05,01:39:16.000,95,11082571,13125,0,1743817155,13089.923775519994,79.29770724000264,53502.27612336001 2025-04-05,01:39:17.000,95,11082612,12845,0,1743817156,13090.03155647999,79.31885463000071,53502.23420064001 2025-04-05,01:39:18.000,95,11082600,13205,0,1743817157,13090.15954637,79.34705114999815,53502.23420064001 2025-04-05,01:39:19.000,95,11082594,13005,0,1743817158,13090.23364577999,79.41754244999902,53502.24817488 2025-04-05,01:39:20.000,95,11082652,12925,0,1743817159,13090.37510828999,79.54442679000203,53502.24118776 2025-04-05,01:39:21.000,95,11082622,12885,0,1743817160,13090.556988659991,79.62901635000162,53502.2900976 2025-04-05,01:39:22.000,95,11082595,13045,0,1743817161,13090.691714859997,79.84049025000422,53502.213239280005 2025-04-05,01:39:23.000,95,11082618,13005,0,1743817162,13090.846649990002,79.97442371999932,53502.24118776 2025-04-05,01:39:24.000,95,11082577,12965,0,1743817163,13091.015057739998,80.18589762000192,53502.26913624 2025-04-05,01:39:25.000,95,11082599,13045,0,1743817164,13091.196938109999,80.43261717000132,53502.31804608 2025-04-05,01:39:26.000,95,11082609,13085,0,1743817165,13091.35187323999,80.67228759000136,53502.2900976 2025-04-05,01:39:27.000,95,11082577,13125,0,1743817166,13091.486599439995,80.92605627000012,53502.31804608 2025-04-05,01:39:28.000,95,11082610,13365,0,1743817167,13091.607853019996,81.1586775600008,53502.32503320001 2025-04-05,01:39:29.000,95,11082598,13125,0,1743817168,13091.756051839991,81.37720059000276,53502.31804608 2025-04-05,01:39:30.000,95,11082552,12925,0,1743817169,13091.857096489992,81.63096927000151,53502.380930160005 2025-04-05,01:39:31.000,95,11082600,12885,0,1743817170,13091.971613759997,81.82129577999876,53502.36695592 2025-04-05,01:39:32.000,95,11082600,12965,0,1743817171,13092.032240549997,82.04686794000008,53502.40887864 2025-04-05,01:39:33.000,95,11082598,13205,0,1743817172,13092.180439369993,82.27948923000076,53502.3949044 2025-04-05,01:39:34.000,95,11082588,13085,0,1743817173,13092.281484019994,82.483914000004,53502.3599688 2025-04-05,01:39:35.000,95,11082615,12925,0,1743817174,13092.335374499999,82.6671913800019,53502.48573696 2025-04-05,01:39:36.000,95,11082596,12925,0,1743817175,13092.321901879994,82.85046875999979,53502.50669832 2025-04-05,01:39:37.000,95,11082638,13125,0,1743817176,13092.335374499999,82.98440223000216,53502.4647756 2025-04-05,01:39:38.000,95,11082605,12845,0,1743817177,13092.362319739994,83.16767961000005,53502.45778848 2025-04-05,01:39:39.000,95,11082596,13005,0,1743817178,13092.38926497999,83.36505525000393,53502.499711200006 2025-04-05,01:39:40.000,95,11082603,13125,0,1743817179,13092.362319739994,83.51308697999775,53502.49272408001 2025-04-05,01:39:41.000,95,11082598,13205,0,1743817180,13092.268011399989,83.70341349000228,53502.47176272001 2025-04-05,01:39:42.000,95,11082585,13165,0,1743817181,13092.220857229993,83.91488739000488,53502.499711200006 2025-04-05,01:39:43.000,95,11082632,12725,0,1743817182,13092.140021509993,84.10521390000213,53502.42285288001 2025-04-05,01:39:44.000,95,11082585,13045,0,1743817183,13092.025504240002,84.2391473700045,53502.3949044 2025-04-05,01:39:45.000,95,11082608,12725,0,1743817184,13091.890778039997,84.35193345000152,53502.4647756 2025-04-05,01:39:46.000,95,11082566,13165,0,1743817185,13091.762788150001,84.34488432000217,53502.41586576 2025-04-05,01:39:47.000,95,11082587,13045,0,1743817186,13091.695425049991,84.40832649000367,53502.38791728 2025-04-05,01:39:48.000,95,11082640,12925,0,1743817187,13091.567435159996,84.4717686599979,53502.332020320006 2025-04-05,01:39:49.000,95,11082637,12925,0,1743817188,13091.405763719995,84.56340735000413,53502.32503320001 2025-04-05,01:39:50.000,95,11082596,13125,0,1743817189,13091.27103751999,84.59865300000092,53502.24118776 2025-04-05,01:39:51.000,95,11082594,12885,0,1743817190,13091.068948219989,84.57045648000349,53502.24118776 2025-04-05,01:39:52.000,95,11082599,13005,0,1743817191,13090.893804159998,84.53521082999941,53502.1503552 2025-04-05,01:39:53.000,95,11082603,13125,0,1743817192,13090.705187480002,84.45062126999983,53502.115419600006 2025-04-05,01:39:54.000,95,11082642,13005,0,1743817193,13090.415526149991,84.36603171000024,53502.0106128 2025-04-05,01:39:55.000,95,11082608,13125,0,1743817194,13090.17301898999,84.26734389000194,53501.96869008001 2025-04-05,01:39:56.000,95,11082611,13285,0,1743817195,13089.869885039989,84.05586998999934,53501.807986320004 2025-04-05,01:39:57.000,95,11082599,12925,0,1743817196,13089.566751090002,83.85849435000273,53501.7660636 2025-04-05,01:39:58.000,95,11082620,13005,0,1743817197,13089.310771309996,83.61882393000269,53501.60535984001 2025-04-05,01:39:59.000,95,11082607,12885,0,1743817198,13089.12215463,83.40030090000073,53501.53548864001 2025-04-05,01:40:00.000,95,11082623,12925,0,1743817199,13088.97395580999,83.20997439000348,53501.41670760001 2025-04-05,01:40:01.000,95,11082629,13245,0,1743817200,13088.81228436999,83.03374613999767,53501.28395232 2025-04-05,01:40:02.000,95,11082618,12965,0,1743817201,13088.616931379998,82.85046875999979,53501.20010688001 2025-04-05,01:40:03.000,95,11082567,13045,0,1743817202,13088.401369459993,82.67424051000125,53501.04639024 2025-04-05,01:40:04.000,95,11082561,13005,0,1743817203,13088.199280159992,82.46981573999801,53501.01145464001 2025-04-05,01:40:05.000,95,11082604,13005,0,1743817204,13087.96350931,82.21604705999925,53500.87869936 2025-04-05,01:40:06.000,95,11082601,12805,0,1743817205,13087.848992039995,81.93408186000306,53500.75991832 2025-04-05,01:40:07.000,95,11082649,13005,0,1743817206,13087.73447476999,81.64506753000023,53500.67607288001 2025-04-05,01:40:08.000,95,11082605,13205,0,1743817207,13087.646902739994,81.36310233000404,53500.51536912 2025-04-05,01:40:09.000,95,11082614,13125,0,1743817208,13087.559330709999,81.02474408999842,53500.4035752 2025-04-05,01:40:10.000,95,11082603,13085,0,1743817209,13087.512176539989,80.78507366999838,53500.36165248001 2025-04-05,01:40:11.000,95,11082563,13205,0,1743817210,13087.478494989999,80.59474716000113,53500.23588432 2025-04-05,01:40:12.000,95,11082590,13405,0,1743817211,13087.363977719993,80.34097848000238,53500.16601312 2025-04-05,01:40:13.000,95,11082618,13245,0,1743817212,13087.343768789993,80.0731115400049,53500.103129040006 2025-04-05,01:40:14.000,95,11082608,13085,0,1743817213,13087.303350929993,79.84049025000422,53500.04024496 2025-04-05,01:40:15.000,95,11082589,12925,0,1743817214,13087.316823549998,79.64311461000034,53499.9494124 2025-04-05,01:40:16.000,95,11082672,12925,0,1743817215,13087.283141999993,79.44573897000373,53499.88652832001 2025-04-05,01:40:17.000,95,11082656,13125,0,1743817216,13087.283141999993,79.27655985000456,53499.73979880001 2025-04-05,01:40:18.000,95,11082687,13205,0,1743817217,13087.276405689998,79.14262638000218,53499.71883744001 2025-04-05,01:40:19.000,95,11082631,12885,0,1743817218,13087.269669380003,79.10738072999811,53499.648966240005 2025-04-05,01:40:20.000,95,11082639,12925,0,1743817219,13087.316823549998,79.07918421000068,53499.58608216 2025-04-05,01:40:21.000,95,11082603,12965,0,1743817220,13087.330296169988,79.1214789900041,53499.4952496 2025-04-05,01:40:22.000,95,11082625,13125,0,1743817221,13087.411131889989,79.14967551000154,53499.48826248 2025-04-05,01:40:23.000,95,11082605,12965,0,1743817222,13087.498703919999,79.1919702899977,53499.432365520006 2025-04-05,01:40:24.000,95,11082615,13125,0,1743817223,13087.59301225999,79.24131420000049,53499.42537840001 2025-04-05,01:40:25.000,95,11082584,13165,0,1743817224,13087.72100215,79.28360898000392,53499.47428824001 2025-04-05,01:40:26.000,95,11082671,13125,0,1743817225,13087.808574179995,79.29770724000264,53499.3904428 2025-04-05,01:40:27.000,95,11082589,12965,0,1743817226,13087.990454549996,79.36114941000415,53499.42537840001 2025-04-05,01:40:28.000,95,11082653,12605,0,1743817227,13088.145389680001,79.44573897000373,53499.38345568001 2025-04-05,01:40:29.000,95,11082640,13045,0,1743817228,13088.387896840002,79.54442679000203,53499.38345568001 2025-04-05,01:40:30.000,95,11082608,12645,0,1743817229,13088.556304589998,79.69950765000249,53499.36948144 2025-04-05,01:40:31.000,95,11082629,12965,0,1743817230,13088.704503409994,79.88983415999974,53499.411404160004 2025-04-05,01:40:32.000,95,11082589,12885,0,1743817231,13088.778602819999,80.1083571900017,53499.432365520006 2025-04-05,01:40:33.000,95,11082630,13285,0,1743817232,13088.87291115999,80.31278195999766,53499.42537840001 2025-04-05,01:40:34.000,95,11082607,13005,0,1743817233,13088.886383779995,80.50310847000219,53499.50223672001 2025-04-05,01:40:35.000,95,11082605,13205,0,1743817234,13088.99416473999,80.72163150000415,53499.530185200005 2025-04-05,01:40:36.000,95,11082622,12965,0,1743817235,13089.01437366999,80.86261409999861,53499.52319808001 2025-04-05,01:40:37.000,95,11082583,13085,0,1743817236,13089.02110998,81.00359670000034,53499.544159439996 2025-04-05,01:40:38.000,95,11082575,12845,0,1743817237,13088.98069212,81.16572669000016,53499.58608216 2025-04-05,01:40:39.000,95,11082569,12885,0,1743817238,13088.906592709995,81.28556190000381,53499.62800488 2025-04-05,01:40:40.000,95,11082571,12725,0,1743817239,13088.825756989994,81.46179015000234,53499.62101776001 2025-04-05,01:40:41.000,95,11082625,12805,0,1743817240,13088.758393889999,81.58162535999872,53499.7048632 2025-04-05,01:40:42.000,95,11082641,13165,0,1743817241,13088.603458759993,81.7508044799979,53499.65595336 2025-04-05,01:40:43.000,95,11082567,13165,0,1743817242,13088.495677799998,81.90588533999835,53499.61403064 2025-04-05,01:40:44.000,95,11082581,12845,0,1743817243,13088.394633149997,81.96932750999986,53499.64197912001 2025-04-05,01:40:45.000,95,11082652,12885,0,1743817244,13088.300324809992,82.12440837000031,53499.62101776001 2025-04-05,01:40:46.000,95,11082587,12885,0,1743817245,13088.259906949992,82.2724401000014,53499.64197912001 2025-04-05,01:40:47.000,95,11082622,12965,0,1743817246,13088.219489089992,82.44866834999993,53499.634992 2025-04-05,01:40:48.000,95,11082637,12885,0,1743817247,13088.219489089992,82.63194572999782,53499.58608216 2025-04-05,01:40:49.000,95,11082577,13085,0,1743817248,13088.226225400002,82.82227224000235,53499.5651208 2025-04-05,01:40:50.000,95,11082591,13005,0,1743817249,13088.232961709997,83.06899179000175,53499.53717232 2025-04-05,01:40:51.000,95,11082582,12885,0,1743817250,13088.185807540001,83.28046569000435,53499.50922384 2025-04-05,01:40:52.000,95,11082619,12965,0,1743817251,13088.152125989996,83.55538176000118,53499.53717232 2025-04-05,01:40:53.000,95,11082596,12765,0,1743817252,13088.104971820001,83.79505218000122,53499.4952496 2025-04-05,01:40:54.000,95,11082601,12965,0,1743817253,13088.152125989996,83.99242781999783,53499.50922384 2025-04-05,01:40:55.000,95,11082599,12965,0,1743817254,13088.091499199996,84.18275433000235,53499.46730112 2025-04-05,01:40:56.000,95,11082573,12965,0,1743817255,13088.078026579991,84.38012996999896,53499.45332688001 2025-04-05,01:40:57.000,95,11082554,13045,0,1743817256,13088.04434503,84.56340735000413,53499.39742992 2025-04-05,01:40:58.000,95,11082581,13005,0,1743817257,13088.00392717,84.71143907999794,53499.33454584001 2025-04-05,01:40:59.000,95,11082594,13125,0,1743817258,13087.929827759996,84.77488124999945,53499.36948144 2025-04-05,01:41:00.000,95,11082593,13125,0,1743817259,13087.89614620999,84.84537255000032,53499.27864888 2025-04-05,01:41:01.000,95,11082612,13285,0,1743817260,13087.80183787,84.8312742900016,53499.29961024 2025-04-05,01:41:02.000,95,11082625,13045,0,1743817261,13087.74121108,84.82422516000224,53499.21576480001 2025-04-05,01:41:03.000,95,11082610,13045,0,1743817262,13087.667111669994,84.81012690000352,53499.15288072 2025-04-05,01:41:04.000,95,11082608,13125,0,1743817263,13087.64016643,84.8312742900016,53499.08300952 2025-04-05,01:41:05.000,95,11082558,12965,0,1743817264,13087.646902739994,84.82422516000224,53499.027112560005 2025-04-05,01:41:06.000,95,11082626,12925,0,1743817265,13087.6199575,84.78193037999881,53498.99916408001 2025-04-05,01:41:07.000,95,11082582,13085,0,1743817266,13087.61322118999,84.73963560000266,53498.89435728 2025-04-05,01:41:08.000,95,11082653,13125,0,1743817267,13087.539121779999,84.71143907999794,53498.82448608 2025-04-05,01:41:09.000,95,11082618,13245,0,1743817268,13087.505440229994,84.65504604000307,53498.69871792 2025-04-05,01:41:10.000,95,11082665,13205,0,1743817269,13087.478494989999,84.65504604000307,53498.68474368001 2025-04-05,01:41:11.000,95,11082592,12925,0,1743817270,13087.411131889989,84.67619343000115,53498.593911120006 2025-04-05,01:41:12.000,95,11082596,13205,0,1743817271,13087.343768789993,84.66914430000179,53498.524039920005 2025-04-05,01:41:13.000,95,11082627,13085,0,1743817272,13087.283141999993,84.66209517000243,53498.41923312001 2025-04-05,01:41:14.000,95,11082593,13365,0,1743817273,13087.262933069993,84.62684951999836,53498.356349040005 2025-04-05,01:41:15.000,95,11082559,13045,0,1743817274,13087.195569969997,84.63389864999772,53498.26551648 2025-04-05,01:41:16.000,95,11082639,13045,0,1743817275,13087.087789010002,84.64799691000371,53498.19564528 2025-04-05,01:41:17.000,95,11082621,13085,0,1743817276,13086.919381259991,84.66209517000243,53498.13276120001 2025-04-05,01:41:18.000,95,11082621,12965,0,1743817277,13086.76444613,84.70438994999859,53497.9580832 2025-04-05,01:41:19.000,95,11082595,12925,0,1743817278,13086.670137789995,84.76078299000073,53497.93013472 2025-04-05,01:41:20.000,95,11082566,12765,0,1743817279,13086.50173004,84.80307777000417,53497.89519912001 2025-04-05,01:41:21.000,95,11082608,12965,0,1743817280,13086.319849669999,84.7960286400048,53497.7834052 2025-04-05,01:41:22.000,95,11082642,12885,0,1743817281,13086.151441919988,84.80307777000417,53497.72052112 2025-04-05,01:41:23.000,95,11082667,12965,0,1743817282,13085.956088929997,84.71848821000458,53497.65064992 2025-04-05,01:41:24.000,95,11082635,12965,0,1743817283,13085.794417489997,84.64094778000435,53497.53885600001 2025-04-05,01:41:25.000,95,11082641,12685,0,1743817284,13085.599064499991,84.54930908999813,53497.468984800005 2025-04-05,01:41:26.000,95,11082680,12765,0,1743817285,13085.430656749995,84.43652301000111,53497.36417800001 2025-04-05,01:41:27.000,95,11082587,13125,0,1743817286,13085.31613947999,84.32373693000409,53497.30828104 2025-04-05,01:41:28.000,95,11082635,12965,0,1743817287,13085.21509482999,84.2391473700045,53497.16155152 2025-04-05,01:41:29.000,95,11082640,12885,0,1743817288,13085.13425910999,84.14045954999892,53497.063731840004 2025-04-05,01:41:30.000,95,11082657,13085,0,1743817289,13085.046687079994,84.02062434000254,53496.97289928 2025-04-05,01:41:31.000,95,11082638,12965,0,1743817290,13084.972587669989,83.87259261000145,53496.92398944 2025-04-05,01:41:32.000,95,11082639,13005,0,1743817291,13084.871543019988,83.75275739999779,53496.84014400001 2025-04-05,01:41:33.000,95,11082586,13245,0,1743817292,13084.885015639993,83.68931523000356,53496.72136296001 2025-04-05,01:41:34.000,95,11082643,12925,0,1743817293,13084.837861469998,83.5342343700031,53496.69341448001 2025-04-05,01:41:35.000,95,11082564,13045,0,1743817294,13084.851334090003,83.42849741999817,53496.57463344001 2025-04-05,01:41:36.000,95,11082622,12805,0,1743817295,13084.804179919993,83.30866221000178,53496.511749360005 2025-04-05,01:41:37.000,95,11082628,12965,0,1743817296,13084.709871580002,83.13243396000325,53496.40694256001 2025-04-05,01:41:38.000,95,11082684,12805,0,1743817297,13084.588618000002,82.94915657999809,53496.30912288 2025-04-05,01:41:39.000,95,11082622,12925,0,1743817298,13084.575145379997,82.7306335500034,53496.28816152001 2025-04-05,01:41:40.000,95,11082560,13085,0,1743817299,13084.433682869996,82.51211052000144,53496.20431608 2025-04-05,01:41:41.000,95,11082606,13165,0,1743817300,13084.447155490001,82.28653836000012,53496.15540624 2025-04-05,01:41:42.000,95,11082608,12885,0,1743817301,13084.379792389991,82.0609661999988,53496.08553504 2025-04-05,01:41:43.000,95,11082662,13045,0,1743817302,13084.34611084,81.82129577999876,53496.04361232 2025-04-05,01:41:44.000,95,11082677,13045,0,1743817303,13084.28548405,81.63801840000087,53495.91784416 2025-04-05,01:41:45.000,95,11082604,13045,0,1743817304,13084.23832987999,81.4688392800017,53495.86893432 2025-04-05,01:41:46.000,95,11082675,12925,0,1743817305,13084.16423047,81.32785667999997,53495.78508888001 2025-04-05,01:41:47.000,95,11082656,12845,0,1743817306,13084.069922129995,81.18687407999823,53495.72919192 2025-04-05,01:41:48.000,95,11082611,13045,0,1743817307,13083.989086409994,81.00359670000034,53495.68028208 2025-04-05,01:41:49.000,95,11082663,13125,0,1743817308,13083.93519592999,80.84146671000053,53495.575475280006 2025-04-05,01:41:50.000,95,11082670,13125,0,1743817309,13083.921723309999,80.65818933000264,53495.54752680001 2025-04-05,01:41:51.000,95,11082611,13365,0,1743817310,13083.901514379999,80.51720673000091,53495.46368136 2025-04-05,01:41:52.000,95,11082666,12925,0,1743817311,13083.881305449999,80.4185189100026,53495.41477152 2025-04-05,01:41:53.000,95,11082626,13125,0,1743817312,13083.962141169999,80.34802761000174,53495.337913200005 2025-04-05,01:41:54.000,95,11082629,12765,0,1743817313,13083.989086409994,80.25638892000279,53495.27502912 2025-04-05,01:41:55.000,95,11082532,12925,0,1743817314,13084.02276796,80.27753631000087,53495.27502912 2025-04-05,01:41:56.000,95,11082580,13125,0,1743817315,13084.00255903,80.23524153000471,53495.23310640001 2025-04-05,01:41:57.000,95,11082658,12925,0,1743817316,13083.968877479994,80.27048718000151,53495.240093520006 2025-04-05,01:41:58.000,95,11082618,13165,0,1743817317,13083.89477806999,80.26343805000215,53495.1282996 2025-04-05,01:41:59.000,95,11082632,13005,0,1743817318,13083.861096519999,80.27048718000151,53495.15624808 2025-04-05,01:42:00.000,95,11082553,13005,0,1743817319,13083.807206039994,80.26343805000215,53495.072402640006 2025-04-05,01:42:01.000,95,11082657,13285,0,1743817320,13083.739842939998,80.27048718000151,53495.03746704 2025-04-05,01:42:02.000,95,11082636,12845,0,1743817321,13083.766788179993,80.27753631000087,53495.01650568001 2025-04-05,01:42:03.000,95,11082631,12965,0,1743817322,13083.706161389993,80.27048718000151,53494.96759584 2025-04-05,01:42:04.000,95,11082595,13045,0,1743817323,13083.719634009998,80.3057328299983,53494.92567312001 2025-04-05,01:42:05.000,95,11082675,12925,0,1743817324,13083.645534599993,80.32688022000366,53494.918686 2025-04-05,01:42:06.000,95,11082610,13085,0,1743817325,13083.578171499998,80.34802761000174,53494.8138792 2025-04-05,01:42:07.000,95,11082633,12925,0,1743817326,13083.537753639997,80.41146978000324,53494.86278904 2025-04-05,01:42:08.000,95,11082600,12685,0,1743817327,13083.497335779997,80.51015760000155,53494.785930720005 2025-04-05,01:42:09.000,95,11082621,13085,0,1743817328,13083.450181610002,80.6017962900005,53494.744008 2025-04-05,01:42:10.000,95,11082608,12845,0,1743817329,13083.409763750002,80.71458237000479,53494.69509816 2025-04-05,01:42:11.000,95,11082620,13205,0,1743817330,13083.355873269997,80.77802453999902,53494.70907240001 2025-04-05,01:42:12.000,95,11082607,13085,0,1743817331,13083.355873269997,80.79212279999774,53494.64618832 2025-04-05,01:42:13.000,95,11082572,12925,0,1743817332,13083.315455409997,80.77802453999902,53494.548368640004 2025-04-05,01:42:14.000,95,11082634,13045,0,1743817333,13083.275037549996,80.7004841099988,53494.5343944 2025-04-05,01:42:15.000,95,11082600,13285,0,1743817334,13083.281773859992,80.63704194000456,53494.5343944 2025-04-05,01:42:16.000,95,11082575,13125,0,1743817335,13083.295246479996,80.58769803000177,53494.4295876 2025-04-05,01:42:17.000,95,11082632,13005,0,1743817336,13083.254828619996,80.51720673000091,53494.4645232 2025-04-05,01:42:18.000,95,11082589,12845,0,1743817337,13083.328928030001,80.46786281999812,53494.41561336 2025-04-05,01:42:19.000,95,11082646,12805,0,1743817338,13083.423236369992,80.43966630000068,53494.352729280006 2025-04-05,01:42:20.000,95,11082607,12765,0,1743817339,13083.463654229992,80.37622412999917,53494.39465200001 2025-04-05,01:42:21.000,95,11082636,13045,0,1743817340,13083.510808400002,80.38327325999853,53494.31779368 2025-04-05,01:42:22.000,95,11082591,12925,0,1743817341,13083.504072089992,80.38327325999853,53494.25490960001 2025-04-05,01:42:23.000,95,11082597,13205,0,1743817342,13083.584907809993,80.43966630000068,53494.31080656 2025-04-05,01:42:24.000,95,11082579,13285,0,1743817343,13083.618589359998,80.44671543000004,53494.22696112001 2025-04-05,01:42:25.000,95,11082589,13085,0,1743817344,13083.638798289998,80.51720673000091,53494.22696112001 2025-04-05,01:42:26.000,95,11082596,12765,0,1743817345,13083.685952459993,80.53835411999898,53494.22696112001 2025-04-05,01:42:27.000,95,11082586,13125,0,1743817346,13083.739842939998,80.59474716000113,53494.164077040004 2025-04-05,01:42:28.000,95,11082573,13085,0,1743817347,13083.827414969994,80.64409107000392,53494.14311568 2025-04-05,01:42:29.000,95,11082613,12965,0,1743817348,13083.95540485999,80.65818933000264,53494.15708992001 2025-04-05,01:42:30.000,95,11082582,12765,0,1743817349,13084.090131059995,80.665238460002,53494.1501028 2025-04-05,01:42:31.000,95,11082618,13005,0,1743817350,13084.231593569995,80.67933672000072,53494.20599976001 2025-04-05,01:42:32.000,95,11082618,12965,0,1743817351,13084.29895666999,80.665238460002,53494.219974 2025-04-05,01:42:33.000,95,11082611,13165,0,1743817352,13084.420210249991,80.60884541999985,53494.27587096001 2025-04-05,01:42:34.000,95,11082643,13085,0,1743817353,13084.548200140001,80.62294367999857,53494.22696112001 2025-04-05,01:42:35.000,95,11082619,13165,0,1743817354,13084.662717409992,80.61589454999921,53494.212986880004 2025-04-05,01:42:36.000,95,11082654,12965,0,1743817355,13084.790707300002,80.62999280999793,53494.2898452 2025-04-05,01:42:37.000,95,11082573,13045,0,1743817356,13084.864806709993,80.665238460002,53494.26888384 2025-04-05,01:42:38.000,95,11082606,12885,0,1743817357,13084.992796599989,80.7004841099988,53494.282858080005 2025-04-05,01:42:39.000,95,11082648,12765,0,1743817358,13085.107313869994,80.75687715000095,53494.282858080005 2025-04-05,01:42:40.000,95,11082661,13085,0,1743817359,13085.23530375999,80.7639262800003,53494.33875504 2025-04-05,01:42:41.000,95,11082590,13205,0,1743817360,13085.35655733999,80.75687715000095,53494.3597164 2025-04-05,01:42:42.000,95,11082608,13045,0,1743817361,13085.53843770999,80.74982802000159,53494.36670352 2025-04-05,01:42:43.000,95,11082543,13045,0,1743817362,13085.700109149991,80.68638585000008,53494.4295876 2025-04-05,01:42:44.000,95,11082622,13045,0,1743817363,13085.881989519992,80.65114020000328,53494.45753608 2025-04-05,01:42:45.000,95,11082611,13165,0,1743817364,13086.050397270003,80.5665506400037,53494.45753608 2025-04-05,01:42:46.000,95,11082603,13005,0,1743817365,13086.259222879999,80.50310847000219,53494.55535576 2025-04-05,01:42:47.000,95,11082630,13005,0,1743817366,13086.48152111,80.43966630000068,53494.61125272001 2025-04-05,01:42:48.000,95,11082577,12965,0,1743817367,13086.710555649996,80.37622412999917,53494.667149680005 2025-04-05,01:42:49.000,95,11082568,12805,0,1743817368,13086.946326500001,80.31278195999766,53494.63920120001 2025-04-05,01:42:50.000,95,11082613,12965,0,1743817369,13087.235987829998,80.3198310900043,53494.70208528 2025-04-05,01:42:51.000,95,11082601,13045,0,1743817370,13087.518912849999,80.3198310900043,53494.73003376001 2025-04-05,01:42:52.000,95,11082608,13125,0,1743817371,13087.8220468,80.3057328299983,53494.79990496 2025-04-05,01:42:53.000,95,11082618,12925,0,1743817372,13088.084762890001,80.29868369999895,53494.86977616 2025-04-05,01:42:54.000,95,11082596,12925,0,1743817373,13088.421578389993,80.29868369999895,53494.8138792 2025-04-05,01:42:55.000,95,11082596,12925,0,1743817374,13088.765130199994,80.3057328299983,53494.883750400004 2025-04-05,01:42:56.000,95,11082619,12765,0,1743817375,13089.13562724999,80.36212587000045,53494.96060872 2025-04-05,01:42:57.000,95,11082643,12845,0,1743817376,13089.566751090002,80.39032238999789,53495.06541552001 2025-04-05,01:42:58.000,95,11082602,12925,0,1743817377,13089.984402309994,80.40442065000389,53495.11432536001 2025-04-05,01:42:59.000,95,11082636,13285,0,1743817378,13090.327954119995,80.44671543000004,53495.22611928 2025-04-05,01:43:00.000,95,11082597,12925,0,1743817379,13090.684978550002,80.5524523799977,53495.3029776 2025-04-05,01:43:01.000,95,11082629,12965,0,1743817380,13091.008321429988,80.62294367999857,53495.3728488 2025-04-05,01:43:02.000,95,11082614,13125,0,1743817381,13091.33840062,80.72163150000415,53495.49861696001 2025-04-05,01:43:03.000,95,11082650,13205,0,1743817382,13091.695425049991,80.82736845000181,53495.49861696001 2025-04-05,01:43:04.000,95,11082601,13125,0,1743817383,13092.126548890003,80.86261409999861,53495.65932072 2025-04-05,01:43:05.000,95,11082606,13045,0,1743817384,13092.51725487,80.95425279000483,53495.77810176 2025-04-05,01:43:06.000,95,11082626,12925,0,1743817385,13092.982060260001,81.07408800000121,53495.82002448 2025-04-05,01:43:07.000,95,11082636,12765,0,1743817386,13093.494019819998,81.23621799000102,53495.93181840001 2025-04-05,01:43:08.000,95,11082614,13005,0,1743817387,13093.945352589995,81.41949536999891,53496.06457368 2025-04-05,01:43:09.000,95,11082587,12885,0,1743817388,13094.356267499992,81.59572362000472,53496.16239336 2025-04-05,01:43:10.000,95,11082580,12925,0,1743817389,13094.733500859998,81.82129577999876,53496.25322592 2025-04-05,01:43:11.000,95,11082566,13005,0,1743817390,13094.97600802,82.01867142000265,53496.413929680006 2025-04-05,01:43:12.000,95,11082584,12965,0,1743817391,13095.245460419996,82.19489967000118,53496.560659200004 2025-04-05,01:43:13.000,95,11082612,12925,0,1743817392,13095.501440200002,82.38522617999843,53496.77027280001 2025-04-05,01:43:14.000,95,11082616,12765,0,1743817393,13095.764156290003,82.50506139000208,53496.917002320006 2025-04-05,01:43:15.000,95,11082607,12965,0,1743817394,13096.10770809999,82.63899486000446,53497.0497576 2025-04-05,01:43:16.000,95,11082604,13125,0,1743817395,13096.41084204999,82.70243702999869,53497.133603040005 2025-04-05,01:43:17.000,95,11082550,13045,0,1743817396,13096.774602789992,82.80817398000363,53497.27334544001 2025-04-05,01:43:18.000,95,11082607,12925,0,1743817397,13097.165308769989,82.92096006000065,53497.41308784001 2025-04-05,01:43:19.000,95,11082608,13125,0,1743817398,13097.562751059995,83.10423743999854,53497.59475296 2025-04-05,01:43:20.000,95,11082679,13005,0,1743817399,13097.859148700001,83.30161308000243,53497.67161128 2025-04-05,01:43:21.000,95,11082631,13045,0,1743817400,13098.222909439988,83.49898871999903,53497.86725064001 2025-04-05,01:43:22.000,95,11082594,12965,0,1743817401,13098.458680289994,83.67521697000484,53498.03494152001 2025-04-05,01:43:23.000,95,11082624,12965,0,1743817402,13098.741605309995,83.84439609000401,53498.14673544 2025-04-05,01:43:24.000,95,11082581,13165,0,1743817403,13099.112102359992,84.04882085999998,53498.3423748 2025-04-05,01:43:25.000,95,11082629,12925,0,1743817404,13099.448917859998,84.18980346000171,53498.426220240006 2025-04-05,01:43:26.000,95,11082622,12885,0,1743817405,13099.83288753,84.3378351900028,53498.60089824 2025-04-05,01:43:27.000,95,11082616,13005,0,1743817406,13100.257275060001,84.54225995999877,53498.740640640004 2025-04-05,01:43:28.000,95,11082581,13125,0,1743817407,13100.614299489993,84.70438994999859,53498.873395919996 2025-04-05,01:43:29.000,95,11082582,13045,0,1743817408,13100.877015579994,84.90176559000247,53498.97121560001 2025-04-05,01:43:30.000,95,11082627,13125,0,1743817409,13101.079104879995,85.09209209999972,53499.16685496001 2025-04-05,01:43:31.000,95,11082598,13165,0,1743817410,13101.281194179996,85.30356600000232,53499.28563600001 2025-04-05,01:43:32.000,95,11082607,12965,0,1743817411,13101.41592038,85.46569599000213,53499.40441704001 2025-04-05,01:43:33.000,95,11082595,12925,0,1743817412,13101.584328129997,85.6348751100013,53499.50922384 2025-04-05,01:43:34.000,95,11082608,12925,0,1743817413,13101.921143629988,85.83225074999791,53499.61403064 2025-04-05,01:43:35.000,95,11082578,12845,0,1743817414,13102.20406864999,85.97323334999965,53499.746785920004 2025-04-05,01:43:36.000,95,11082614,13405,0,1743817415,13102.48699366999,86.21995289999904,53499.92146392 2025-04-05,01:43:37.000,95,11082593,12965,0,1743817416,13102.763182379997,86.438475930001,53500.00530936001 2025-04-05,01:43:38.000,95,11082625,12885,0,1743817417,13102.931590129992,86.62880243999825,53500.103129040006 2025-04-05,01:43:39.000,95,11082567,12925,0,1743817418,13103.012425849993,86.72044113000447,53500.20793584 2025-04-05,01:43:40.000,95,11082598,13085,0,1743817419,13103.093261569993,86.82617808000214,53500.2987684 2025-04-05,01:43:41.000,95,11082579,13045,0,1743817420,13103.174097289993,86.90371851000236,53500.44549792 2025-04-05,01:43:42.000,95,11082580,12765,0,1743817421,13103.281878249989,87.0306028499981,53500.50139488 2025-04-05,01:43:43.000,95,11082607,13245,0,1743817422,13103.389659209999,87.12224154000432,53500.62017592 2025-04-05,01:43:44.000,95,11082613,12885,0,1743817423,13103.59174851,87.22797849000199,53500.72498272001 2025-04-05,01:43:45.000,95,11082595,12965,0,1743817424,13103.81404674,87.22092936000263,53500.78087968 2025-04-05,01:43:46.000,95,11082567,12925,0,1743817425,13104.009399729992,87.32666631000029,53500.81581528001 2025-04-05,01:43:47.000,95,11082592,12805,0,1743817426,13104.184543789997,87.23502762000135,53500.990493280005 2025-04-05,01:43:48.000,95,11082627,12845,0,1743817427,13104.299061059988,87.12929067000368,53501.02542888 2025-04-05,01:43:49.000,95,11082597,12925,0,1743817428,13104.386633089998,87.0306028499981,53501.12324856 2025-04-05,01:43:50.000,95,11082581,13085,0,1743817429,13104.453996189994,86.92486590000044,53501.18613264 2025-04-05,01:43:51.000,95,11082569,13205,0,1743817430,13104.56177714999,86.81912895000278,53501.21408112 2025-04-05,01:43:52.000,95,11082623,13005,0,1743817431,13104.68976704,86.77683416999935,53501.304913680004 2025-04-05,01:43:53.000,95,11082603,13005,0,1743817432,13104.85143848,86.70634286999848,53501.36779776001 2025-04-05,01:43:54.000,95,11082595,13005,0,1743817433,13105.073736710001,86.6851954800004,53501.46561744001 2025-04-05,01:43:55.000,95,11082592,12965,0,1743817434,13105.255617080002,86.62880243999825,53501.472604560004 2025-04-05,01:43:56.000,95,11082589,13205,0,1743817435,13105.444233759998,86.63585157000489,53501.54946288 2025-04-05,01:43:57.000,95,11082564,13205,0,1743817436,13105.531805789993,86.60060592000082,53501.57042424 2025-04-05,01:43:58.000,95,11082575,13045,0,1743817437,13105.632850439993,86.55831114000466,53501.64728256 2025-04-05,01:43:59.000,95,11082673,13045,0,1743817438,13105.747367709999,86.49486897000315,53501.71715376 2025-04-05,01:44:00.000,95,11082599,12925,0,1743817439,13105.834939739994,86.45257418999972,53501.759076480004 2025-04-05,01:44:01.000,95,11082590,12885,0,1743817440,13105.90903915,86.438475930001,53501.73811512 2025-04-05,01:44:02.000,95,11082604,12965,0,1743817441,13106.03029273,86.48077071000444,53501.828947680006 2025-04-05,01:44:03.000,95,11082637,12885,0,1743817442,13106.138073689996,86.52306549000059,53501.828947680006 2025-04-05,01:44:04.000,95,11082606,13045,0,1743817443,13106.259327269996,86.54421287999867,53501.87087040001 2025-04-05,01:44:05.000,95,11082655,12805,0,1743817444,13106.319954059996,86.62880243999825,53501.926767360004 2025-04-05,01:44:06.000,95,11082587,13285,0,1743817445,13106.367108229992,86.67814635000104,53501.94074160001 2025-04-05,01:44:07.000,95,11082565,13085,0,1743817446,13106.380580849996,86.70634286999848,53501.98965144001 2025-04-05,01:44:08.000,95,11082653,13165,0,1743817447,13106.427735019992,86.74158852000255,53501.98266432 2025-04-05,01:44:09.000,95,11082620,13165,0,1743817448,13106.548988599992,86.7979815600047,53502.094458240004 2025-04-05,01:44:10.000,95,11082648,13045,0,1743817449,13106.697187420003,86.79093242999807,53502.08747112001 2025-04-05,01:44:11.000,95,11082610,13285,0,1743817450,13106.791495759993,86.81912895000278,53502.115419600006 2025-04-05,01:44:12.000,95,11082604,12925,0,1743817451,13106.865595169998,86.74863765000191,53502.164329440006 2025-04-05,01:44:13.000,95,11082602,13005,0,1743817452,13106.818440999989,86.74158852000255,53502.17131656 2025-04-05,01:44:14.000,95,11082617,13045,0,1743817453,13106.717396349988,86.63585157000489,53502.24118776 2025-04-05,01:44:15.000,95,11082643,12965,0,1743817454,13106.650033249993,86.57240940000338,53502.25516200001 2025-04-05,01:44:16.000,95,11082597,12925,0,1743817455,13106.609615389993,86.4878198400038,53502.283110480006 2025-04-05,01:44:17.000,95,11082633,12925,0,1743817456,13106.670242179993,86.34683724000206,53502.283110480006 2025-04-05,01:44:18.000,95,11082660,13285,0,1743817457,13106.784759449998,86.21995289999904,53502.29708472 2025-04-05,01:44:19.000,95,11082684,12965,0,1743817458,13106.919485649989,86.0930685600033,53502.32503320001 2025-04-05,01:44:20.000,95,11082615,12925,0,1743817459,13107.12157494999,85.91684031000477,53502.262149120004 2025-04-05,01:44:21.000,95,11082609,12925,0,1743817460,13107.26977377,85.76880858000368,53502.29708472 2025-04-05,01:44:22.000,95,11082604,13285,0,1743817461,13107.417972589996,85.6348751100013,53502.32503320001 2025-04-05,01:44:23.000,95,11082631,13125,0,1743817462,13107.498808309996,85.51503989999765,53502.429840000004 2025-04-05,01:44:24.000,95,11082590,12885,0,1743817463,13107.586380339992,85.44454860000405,53502.41586576 2025-04-05,01:44:25.000,95,11082642,13205,0,1743817464,13107.700897609997,85.47274512000149,53502.4647756 2025-04-05,01:44:26.000,95,11082600,13165,0,1743817465,13107.808678569992,85.46569599000213,53502.48573696 2025-04-05,01:44:27.000,95,11082636,13045,0,1743817466,13107.977086319988,85.47274512000149,53502.48573696 2025-04-05,01:44:28.000,95,11082594,12765,0,1743817467,13108.212857169994,85.47979425000085,53502.52765968 2025-04-05,01:44:29.000,95,11082595,12845,0,1743817468,13108.414946469995,85.54323642000236,53502.52067256001 2025-04-05,01:44:30.000,95,11082609,12965,0,1743817469,13108.637244699996,85.536187290003,53502.55560816 2025-04-05,01:44:31.000,95,11082641,13005,0,1743817470,13108.832597690001,85.59962946000451,53502.597530880004 2025-04-05,01:44:32.000,95,11082617,13045,0,1743817471,13109.001005439997,85.6701207599981,53502.59054376001 2025-04-05,01:44:33.000,95,11082572,13125,0,1743817472,13109.122259019998,85.74766118999833,53502.57656952 2025-04-05,01:44:34.000,95,11082581,13045,0,1743817473,13109.209831049993,85.81110335999983,53502.597530880004 2025-04-05,01:44:35.000,95,11082610,12885,0,1743817474,13109.310875699994,85.980282479999,53502.66041496001 2025-04-05,01:44:36.000,95,11082650,12765,0,1743817475,13109.49949237999,86.07192116999795,53502.716311920005 2025-04-05,01:44:37.000,95,11082612,12885,0,1743817476,13109.64095488999,86.14241246999882,53502.6743892 2025-04-05,01:44:38.000,95,11082601,13125,0,1743817477,13109.856516809996,86.23405115999776,53502.716311920005 2025-04-05,01:44:39.000,95,11082643,13085,0,1743817478,13109.984506699991,86.31159158999799,53502.73727328001 2025-04-05,01:44:40.000,95,11082614,13005,0,1743817479,13110.146178139992,86.36798463000014,53502.68836344001 2025-04-05,01:44:41.000,95,11082666,13085,0,1743817480,13110.301113269998,86.48077071000444,53502.70932480001 2025-04-05,01:44:42.000,95,11082628,12965,0,1743817481,13110.422366849998,86.51601636000123,53502.66041496001 2025-04-05,01:44:43.000,95,11082623,12885,0,1743817482,13110.590774599994,86.54421287999867,53502.75823464001 2025-04-05,01:44:44.000,95,11082622,12965,0,1743817483,13110.75918234999,86.61470417999953,53502.786183120006 2025-04-05,01:44:45.000,95,11082691,13045,0,1743817484,13110.90738117,86.57945853000274,53502.75823464001 2025-04-05,01:44:46.000,95,11082642,12765,0,1743817485,13111.06905261,86.65699896000297,53502.73727328001 2025-04-05,01:44:47.000,95,11082635,13045,0,1743817486,13111.264405599992,86.72044113000447,53502.82810584001 2025-04-05,01:44:48.000,95,11082603,13125,0,1743817487,13111.479967519997,86.77683416999935,53502.835092960006 2025-04-05,01:44:49.000,95,11082644,12925,0,1743817488,13111.722474679998,86.87552198999765,53502.77919600001 2025-04-05,01:44:50.000,95,11082649,13285,0,1743817489,13111.97845445999,86.91076764000172,53502.89098992 2025-04-05,01:44:51.000,95,11082655,12965,0,1743817490,13112.214225309996,87.02355371999874,53502.85605432001 2025-04-05,01:44:52.000,95,11082628,13085,0,1743817491,13112.551040810002,87.07289763000153,53502.91195128 2025-04-05,01:44:53.000,95,11082607,13045,0,1743817492,13112.800284279998,87.15043806000176,53502.87002856 2025-04-05,01:44:54.000,95,11082637,12765,0,1743817493,13113.089945609994,87.24912588000007,53502.932912640004 2025-04-05,01:44:55.000,95,11082605,12925,0,1743817494,13113.433497419996,87.38305935000244,53502.96086112 2025-04-05,01:44:56.000,95,11082631,12965,0,1743817495,13113.783785539992,87.43945239000459,53503.01675808 2025-04-05,01:44:57.000,95,11082649,13045,0,1743817496,13114.127337349993,87.58748411999841,53503.100603520004 2025-04-05,01:44:58.000,95,11082663,13005,0,1743817497,13114.491098089995,87.65797541999927,53503.02374520001 2025-04-05,01:44:59.000,95,11082686,12725,0,1743817498,13114.807704660001,87.77781063000293,53503.08662928 2025-04-05,01:45:00.000,95,11082644,12885,0,1743817499,13115.144520159993,87.91879323000467,53503.20541032 2025-04-05,01:45:01.000,95,11082623,12845,0,1743817500,13115.47459934999,88.05272669999977,53503.2333588 2025-04-05,01:45:02.000,95,11082643,12725,0,1743817501,13115.79794222999,88.1937093000015,53503.30323 2025-04-05,01:45:03.000,95,11082631,13365,0,1743817502,13116.060658319991,88.39108493999811,53503.35213984 2025-04-05,01:45:04.000,95,11082678,12965,0,1743817503,13116.357055959998,88.57436232000327,53503.39406256 2025-04-05,01:45:05.000,95,11082666,13045,0,1743817504,13116.687135149994,88.70829578999837,53503.41502392 2025-04-05,01:45:06.000,95,11082641,12965,0,1743817505,13116.98353279,88.7858362199986,53503.40803680001 2025-04-05,01:45:07.000,95,11082618,13285,0,1743817506,13117.347293530001,88.84927839000011,53503.49188224 2025-04-05,01:45:08.000,95,11082648,12965,0,1743817507,13117.650427479988,88.89157317000354,53503.54777920001 2025-04-05,01:45:09.000,95,11082691,13085,0,1743817508,13117.97377035999,88.94796620999841,53503.624637520006 2025-04-05,01:45:10.000,95,11082608,12725,0,1743817509,13118.28364062,88.95501533999777,53503.63162464 2025-04-05,01:45:11.000,95,11082611,12685,0,1743817510,13118.701291839992,89.01845750999928,53503.59668904001 2025-04-05,01:45:12.000,95,11082644,13045,0,1743817511,13119.091997819989,89.01140837999992,53503.673547360006 2025-04-05,01:45:13.000,95,11082655,12845,0,1743817512,13119.50291273,89.02550663999864,53503.65957312 2025-04-05,01:45:14.000,95,11082671,13325,0,1743817513,13119.866673470002,89.032555769998,53503.74341856001 2025-04-05,01:45:15.000,95,11082617,12965,0,1743817514,13120.203488969993,88.95501533999777,53503.6875216 2025-04-05,01:45:16.000,95,11082657,13285,0,1743817515,13120.54030447,88.90567143000226,53503.76437992001 2025-04-05,01:45:17.000,95,11082642,13125,0,1743817516,13120.829965799996,88.87042577999819,53503.75040568 2025-04-05,01:45:18.000,95,11082628,13005,0,1743817517,13121.193726539997,88.80698361000395,53503.79931552 2025-04-05,01:45:19.000,95,11082635,12925,0,1743817518,13121.517069419999,88.70829578999837,53503.76437992001 2025-04-05,01:45:20.000,95,11082625,12885,0,1743817519,13121.88083016,88.58846058000199,53503.79931552 2025-04-05,01:45:21.000,95,11082560,12845,0,1743817520,13122.264799830002,88.5038710200024,53503.722457200005 2025-04-05,01:45:22.000,95,11082588,13245,0,1743817521,13122.574670089998,88.4051832000041,53503.77835416 2025-04-05,01:45:23.000,95,11082634,13245,0,1743817522,13122.85759511,88.31354450999788,53503.80630264 2025-04-05,01:45:24.000,95,11082593,13205,0,1743817523,13123.228092159996,88.25010234000365,53503.76437992001 2025-04-05,01:45:25.000,95,11082653,13045,0,1743817524,13123.531226109997,88.13026713,53503.75040568 2025-04-05,01:45:26.000,95,11082589,12885,0,1743817525,13123.807414819988,88.07387408999784,53503.792328400006 2025-04-05,01:45:27.000,95,11082618,12925,0,1743817526,13124.13075769999,87.98928452999826,53503.78534128001 2025-04-05,01:45:28.000,95,11082573,12885,0,1743817527,13124.474309509991,87.91174409999803,53503.771367040004 2025-04-05,01:45:29.000,95,11082641,12845,0,1743817528,13124.804388700002,87.82715453999845,53503.820276880004 2025-04-05,01:45:30.000,95,11082592,12925,0,1743817529,13125.147940509989,87.75666324000485,53503.79931552 2025-04-05,01:45:31.000,95,11082577,13005,0,1743817530,13125.47128338999,87.68617194000399,53503.80630264 2025-04-05,01:45:32.000,95,11082615,12885,0,1743817531,13125.781153650001,87.6015823800044,53503.81328976001 2025-04-05,01:45:33.000,95,11082558,12965,0,1743817532,13126.144914389988,87.56633673000033,53503.85521248 2025-04-05,01:45:34.000,95,11082570,12885,0,1743817533,13126.57603823,87.51699282000482,53503.88316096001 2025-04-05,01:45:35.000,95,11082627,12765,0,1743817534,13127.013898379992,87.49584542999946,53503.960019280006 2025-04-05,01:45:36.000,95,11082587,12685,0,1743817535,13127.485440079989,87.4253541299986,53503.987967760004 2025-04-05,01:45:37.000,95,11082587,12965,0,1743817536,13127.91656392,87.36896109000372,53504.00194200001 2025-04-05,01:45:38.000,95,11082607,12965,0,1743817537,13128.361160380002,87.34781369999837,53504.08578744 2025-04-05,01:45:39.000,95,11082627,13125,0,1743817538,13128.839438389994,87.30551892000221,53504.1416844 2025-04-05,01:45:40.000,95,11082627,13085,0,1743817539,13129.371606879991,87.20683110000391,53504.127710160006 2025-04-05,01:45:41.000,95,11082602,13005,0,1743817540,13129.957665849994,87.12929067000368,53504.25347832 2025-04-05,01:45:42.000,95,11082599,12925,0,1743817541,13130.530252199991,87.05175024000346,53504.40719496 2025-04-05,01:45:43.000,95,11082583,13125,0,1743817542,13131.224092129989,86.91781677000108,53504.48405328001 2025-04-05,01:45:44.000,95,11082603,13005,0,1743817543,13131.951613609992,86.74158852000255,53504.609821440004 2025-04-05,01:45:45.000,95,11082587,13285,0,1743817544,13132.57135413,86.57945853000274,53504.71462824 2025-04-05,01:45:46.000,95,11082585,12885,0,1743817545,13133.265194059997,86.438475930001,53504.88231912 2025-04-05,01:45:47.000,95,11082579,13165,0,1743817546,13133.89167089,86.28339507000055,53505.00808728001 2025-04-05,01:45:48.000,95,11082604,13005,0,1743817547,13134.430575689992,86.17765812000289,53505.12686832001 2025-04-05,01:45:49.000,95,11082613,13045,0,1743817548,13134.915590009994,86.0296263900018,53505.28757208 2025-04-05,01:45:50.000,95,11082637,13005,0,1743817549,13135.407340639991,85.87454553000134,53505.44128872001 2025-04-05,01:45:51.000,95,11082581,12805,0,1743817550,13135.919300199988,85.67716989000473,53505.60897960001 2025-04-05,01:45:52.000,95,11082579,13005,0,1743817551,13136.31000618,85.57848206999915,53505.79064472 2025-04-05,01:45:53.000,95,11082618,13045,0,1743817552,13136.747866329992,85.4374994700047,53505.87449016001 2025-04-05,01:45:54.000,95,11082598,12885,0,1743817553,13137.044263969998,85.25422208999953,53506.000258320004 2025-04-05,01:45:55.000,95,11082589,13005,0,1743817554,13137.347397919999,85.16258340000059,53506.08410376 2025-04-05,01:45:56.000,95,11082598,13005,0,1743817555,13137.48212411999,85.12028862000443,53506.24480752 2025-04-05,01:45:57.000,95,11082594,12805,0,1743817556,13137.69094973,85.00750254000013,53506.37057568 2025-04-05,01:45:58.000,95,11082583,12765,0,1743817557,13137.946929509992,85.00750254000013,53506.4823696 2025-04-05,01:45:59.000,95,11082575,13045,0,1743817558,13138.115337260002,84.95815863000462,53506.5871764 2025-04-05,01:46:00.000,95,11082647,13165,0,1743817559,13138.283745009998,84.92291298000055,53506.64307336001 2025-04-05,01:46:01.000,95,11082577,12845,0,1743817560,13138.344371799998,84.89471646000311,53506.740893040005 2025-04-05,01:46:02.000,95,11082625,13245,0,1743817561,13138.384789659998,84.91586385000119,53506.80377712001 2025-04-05,01:46:03.000,95,11082627,12925,0,1743817562,13138.391525969993,84.88061820000439,53506.80377712001 2025-04-05,01:46:04.000,95,11082633,13165,0,1743817563,13138.465625379999,84.85947080999904,53506.87364832 2025-04-05,01:46:05.000,95,11082643,13005,0,1743817564,13138.499306929989,84.8312742900016,53506.97845512001 2025-04-05,01:46:06.000,95,11082621,12925,0,1743817565,13138.66771468,84.81012690000352,53506.99941648001 2025-04-05,01:46:07.000,95,11082631,13125,0,1743817566,13138.74181408999,84.83832342000096,53507.01339072 2025-04-05,01:46:08.000,95,11082627,13045,0,1743817567,13138.78896826,84.88061820000439,53507.04832632001 2025-04-05,01:46:09.000,95,11082599,12845,0,1743817568,13138.86980398,84.91586385000119,53507.0413392 2025-04-05,01:46:10.000,95,11082597,13125,0,1743817569,13138.9506397,84.84537255000032,53507.027364960006 2025-04-05,01:46:11.000,95,11082573,13045,0,1743817570,13138.99105756,84.77488124999945,53506.99941648001 2025-04-05,01:46:12.000,95,11082673,13005,0,1743817571,13139.112311140001,84.69029168999987,53507.03435208 2025-04-05,01:46:13.000,95,11082642,12925,0,1743817572,13139.226828409992,84.61275125999964,53506.96448088 2025-04-05,01:46:14.000,95,11082618,13205,0,1743817573,13139.307664129992,84.50701431000198,53506.97845512001 2025-04-05,01:46:15.000,95,11082582,13045,0,1743817574,13139.354818300002,84.40832649000367,53506.92954528001 2025-04-05,01:46:16.000,95,11082601,13205,0,1743817575,13139.401972469997,84.2743930200013,53506.95050664001 2025-04-05,01:46:17.000,95,11082596,13125,0,1743817576,13139.442390329998,84.13341041999956,53506.95050664001 2025-04-05,01:46:18.000,95,11082619,12925,0,1743817577,13139.509753429993,83.98537868999847,53506.91557104 2025-04-05,01:46:19.000,95,11082648,12725,0,1743817578,13139.610798079993,83.83029782999802,53506.87364832 2025-04-05,01:46:20.000,95,11082641,12925,0,1743817579,13139.725315349999,83.6681678399982,53506.82473848 2025-04-05,01:46:21.000,95,11082580,12925,0,1743817580,13139.88025047999,83.57652914999926,53506.84569984 2025-04-05,01:46:22.000,95,11082590,13045,0,1743817581,13140.075603469995,83.58357827999862,53506.83172560001 2025-04-05,01:46:23.000,95,11082612,12885,0,1743817582,13140.2305386,83.57652914999926,53506.76185440001 2025-04-05,01:46:24.000,95,11082616,12965,0,1743817583,13140.452836830002,83.64702045000013,53506.71294456001 2025-04-05,01:46:25.000,95,11082570,12925,0,1743817584,13140.634717200002,83.8161995699993,53506.740893040005 2025-04-05,01:46:26.000,95,11082622,12885,0,1743817585,13140.904169599999,83.99242781999783,53506.76185440001 2025-04-05,01:46:27.000,95,11082599,13085,0,1743817586,13141.13994044999,84.21095084999979,53506.70595744 2025-04-05,01:46:28.000,95,11082586,13445,0,1743817587,13141.38244760999,84.44357214000047,53506.71993168 2025-04-05,01:46:29.000,95,11082624,12885,0,1743817588,13141.631691080001,84.68324256000051,53506.76884152 2025-04-05,01:46:30.000,95,11082608,13285,0,1743817589,13141.793362520002,84.85947080999904,53506.76185440001 2025-04-05,01:46:31.000,95,11082614,13045,0,1743817590,13141.988715509993,85.07094471000164,53506.78281576001 2025-04-05,01:46:32.000,95,11082642,12925,0,1743817591,13142.163859569999,85.21192731000338,53506.85268696001 2025-04-05,01:46:33.000,95,11082652,12805,0,1743817592,13142.29858576999,85.24012383000081,53506.84569984 2025-04-05,01:46:34.000,95,11082644,13125,0,1743817593,13142.35921255999,85.31061513000168,53506.85268696001 2025-04-05,01:46:35.000,95,11082584,13005,0,1743817594,13142.433311969995,85.31061513000168,53506.91557104 2025-04-05,01:46:36.000,95,11082595,13165,0,1743817595,13142.453520899995,85.23307470000145,53506.957493760005 2025-04-05,01:46:37.000,95,11082589,12925,0,1743817596,13142.46025720999,85.12733775000379,53506.98544224 2025-04-05,01:46:38.000,95,11082623,13125,0,1743817597,13142.493938759995,85.00750254000013,53507.04832632001 2025-04-05,01:46:39.000,95,11082601,12645,0,1743817598,13142.50741138,84.89471646000311,53507.01339072 2025-04-05,01:46:40.000,95,11082596,13165,0,1743817599,13142.56130185999,84.81717603000288,53507.0413392 2025-04-05,01:46:41.000,95,11082553,12965,0,1743817600,13142.60845603,84.67619343000115,53507.08326192 2025-04-05,01:46:42.000,95,11082619,13085,0,1743817601,13142.716236989996,84.5845547400022,53507.125184640005 2025-04-05,01:46:43.000,95,11082602,12765,0,1743817602,13142.817281639997,84.5211125700007,53507.11819752001 2025-04-05,01:46:44.000,95,11082612,12965,0,1743817603,13142.918326289997,84.40127736000431,53507.1112104 2025-04-05,01:46:45.000,95,11082640,12765,0,1743817604,13143.005898319992,84.29554040999938,53507.20204296 2025-04-05,01:46:46.000,95,11082581,13285,0,1743817605,13143.019370939997,84.18980346000171,53507.22300432 2025-04-05,01:46:47.000,95,11082652,12845,0,1743817606,13143.100206659998,84.09111564000341,53507.2509528 2025-04-05,01:46:48.000,95,11082608,13005,0,1743817607,13143.261878099998,84.0276734700019,53507.27191416 2025-04-05,01:46:49.000,95,11082637,13205,0,1743817608,13143.43702215999,83.94308391000231,53507.30684976001 2025-04-05,01:46:50.000,95,11082617,13005,0,1743817609,13143.6660567,83.93603478000296,53507.292875520005 2025-04-05,01:46:51.000,95,11082574,13205,0,1743817610,13143.84793707,84.02062434000254,53507.27890128 2025-04-05,01:46:52.000,95,11082627,13125,0,1743817611,13144.063498989992,84.14750867999828,53507.37672096 2025-04-05,01:46:53.000,95,11082621,13085,0,1743817612,13144.245379359993,84.35193345000152,53507.411656560005 2025-04-05,01:46:54.000,95,11082628,13045,0,1743817613,13144.454204969988,84.59865300000092,53507.4256308 2025-04-05,01:46:55.000,95,11082610,13125,0,1743817614,13144.575458549989,84.8665199399984,53507.47454064001 2025-04-05,01:46:56.000,95,11082572,13205,0,1743817615,13144.7438663,85.09209209999972,53507.48851488 2025-04-05,01:46:57.000,95,11082641,13045,0,1743817616,13144.851647259995,85.36700817000383,53507.51646336 2025-04-05,01:46:58.000,95,11082621,13045,0,1743817617,13144.91901035999,85.51503989999765,53507.5653732 2025-04-05,01:46:59.000,95,11082641,12925,0,1743817618,13144.993109769995,85.71241554000153,53507.55139896001 2025-04-05,01:47:00.000,95,11082631,13245,0,1743817619,13144.993109769995,85.83225074999791,53507.6352444 2025-04-05,01:47:01.000,95,11082620,13205,0,1743817620,13145.053736559996,85.91684031000477,53507.509476240004 2025-04-05,01:47:02.000,95,11082628,12765,0,1743817621,13145.114363349996,86.0296263900018,53507.54441184 2025-04-05,01:47:03.000,95,11082582,13045,0,1743817622,13145.10762704,86.11421595000138,53507.60030880001 2025-04-05,01:47:04.000,95,11082634,12925,0,1743817623,13145.06720918,86.17765812000289,53507.52345048001 2025-04-05,01:47:05.000,95,11082643,13125,0,1743817624,13144.91901035999,86.21290376999968,53507.54441184 2025-04-05,01:47:06.000,95,11082593,13085,0,1743817625,13144.770811539995,86.29044419999991,53507.530437600006 2025-04-05,01:47:07.000,95,11082640,13125,0,1743817626,13144.595667479989,86.35388637000142,53507.530437600006 2025-04-05,01:47:08.000,95,11082665,13125,0,1743817627,13144.433996039988,86.36798463000014,53507.51646336 2025-04-05,01:47:09.000,95,11082644,12765,0,1743817628,13144.400314489998,86.39618115000485,53507.45357928001 2025-04-05,01:47:10.000,95,11082620,13045,0,1743817629,13144.326215079993,86.36093550000078,53507.41864368 2025-04-05,01:47:11.000,95,11082631,13005,0,1743817630,13144.151071020002,86.36798463000014,53507.3906952 2025-04-05,01:47:12.000,95,11082624,13165,0,1743817631,13143.955718029996,86.26929681000183,53507.32781112 2025-04-05,01:47:13.000,95,11082627,13085,0,1743817632,13143.6660567,86.16355986000417,53507.29986264 2025-04-05,01:47:14.000,95,11082619,13005,0,1743817633,13143.315768579989,86.04372465000051,53507.22300432 2025-04-05,01:47:15.000,95,11082632,13045,0,1743817634,13142.965480459992,85.93798770000285,53507.16710736001 2025-04-05,01:47:16.000,95,11082637,13045,0,1743817635,13142.60171971999,85.83225074999791,53507.10422328 2025-04-05,01:47:17.000,95,11082616,13125,0,1743817636,13142.33900362999,85.65602249999938,53507.06230056 2025-04-05,01:47:18.000,95,11082645,13365,0,1743817637,13142.022397059998,85.50799076999829,53506.97845512001 2025-04-05,01:47:19.000,95,11082648,12925,0,1743817638,13141.732735730002,85.30356600000232,53506.90159680001 2025-04-05,01:47:20.000,95,11082684,12965,0,1743817639,13141.38918392,85.04979732000356,53506.85268696001 2025-04-05,01:47:21.000,95,11082651,13205,0,1743817640,13141.06584104,84.76078299000073,53506.75486728 2025-04-05,01:47:22.000,95,11082622,12925,0,1743817641,13140.796388639988,84.46471952999855,53506.63608624001 2025-04-05,01:47:23.000,95,11082632,12925,0,1743817642,13140.553881480002,84.15455781000492,53506.60813776 2025-04-05,01:47:24.000,95,11082677,13045,0,1743817643,13140.392210040001,83.82324869999866,53506.53127944 2025-04-05,01:47:25.000,95,11082632,13005,0,1743817644,13140.324846939991,83.48489046000032,53506.43345976 2025-04-05,01:47:26.000,95,11082675,13045,0,1743817645,13140.277692769996,83.06194266000239,53506.41948552 2025-04-05,01:47:27.000,95,11082703,13005,0,1743817646,13140.27095646,82.63194572999782,53506.37756280001 2025-04-05,01:47:28.000,95,11082609,12885,0,1743817647,13140.291165390001,82.23014531999797,53506.286730240005 2025-04-05,01:47:29.000,95,11082701,13005,0,1743817648,13140.372001110001,81.90588533999835,53506.30070448001 2025-04-05,01:47:30.000,95,11082681,13045,0,1743817649,13140.533672550002,81.60277275000408,53506.29371736 2025-04-05,01:47:31.000,95,11082661,12925,0,1743817650,13140.729025539993,81.34900406999805,53506.25179464 2025-04-05,01:47:32.000,95,11082634,12845,0,1743817651,13141.052368419994,81.10228451999865,53506.31467872 2025-04-05,01:47:33.000,95,11082652,12965,0,1743817652,13141.395920229996,80.8767123600046,53506.32166584 2025-04-05,01:47:34.000,95,11082623,12725,0,1743817653,13141.867461929993,80.67228759000136,53506.37057568 2025-04-05,01:47:35.000,95,11082627,13205,0,1743817654,13142.33900362999,80.51015760000155,53506.44044688 2025-04-05,01:47:36.000,95,11082636,12725,0,1743817655,13142.696028059996,80.34097848000238,53506.53127944 2025-04-05,01:47:37.000,95,11082639,12925,0,1743817656,13142.898117359997,80.21409413999936,53506.60813776 2025-04-05,01:47:38.000,95,11082638,13245,0,1743817657,13143.059788799997,80.05901327999891,53506.6570476 2025-04-05,01:47:39.000,95,11082606,12925,0,1743817658,13143.127151899993,79.8968832899991,53506.78281576001 2025-04-05,01:47:40.000,95,11082605,13125,0,1743817659,13143.187778689993,79.66426199999842,53506.89460968 2025-04-05,01:47:41.000,95,11082662,13045,0,1743817660,13143.295559649989,79.43868984000437,53507.01339072 2025-04-05,01:47:42.000,95,11082642,12965,0,1743817661,13143.54480312,79.24131420000049,53507.16710736001 2025-04-05,01:47:43.000,95,11082619,12845,0,1743817662,13143.70647456,79.00869290999981,53507.22999144 2025-04-05,01:47:44.000,95,11082590,12885,0,1743817663,13143.868146,78.82541553000192,53507.341785360004 2025-04-05,01:47:45.000,95,11082642,12925,0,1743817664,13144.002872199992,78.60689249999996,53507.44659216 2025-04-05,01:47:46.000,95,11082633,12885,0,1743817665,13144.043290059992,78.4518116399995,53507.57236032001 2025-04-05,01:47:47.000,95,11082655,12925,0,1743817666,13144.117389469997,78.2896816499997,53507.61428304 2025-04-05,01:47:48.000,95,11082625,13085,0,1743817667,13144.258851979997,78.17689557000267,53507.66319288 2025-04-05,01:47:49.000,95,11082627,12885,0,1743817668,13144.474413899989,77.98656905999815,53507.83088376 2025-04-05,01:47:50.000,95,11082619,12845,0,1743817669,13144.82470202,77.87378298000112,53507.92870344 2025-04-05,01:47:51.000,95,11082566,13005,0,1743817670,13145.249089550001,77.83853733000433,53508.019536 2025-04-05,01:47:52.000,95,11082610,13085,0,1743817671,13145.801466969999,77.81034080999962,53508.15229128001 2025-04-05,01:47:53.000,95,11082609,13125,0,1743817672,13146.34710808,77.82443906999833,53508.21517536 2025-04-05,01:47:54.000,95,11082598,13205,0,1743817673,13146.993793839989,77.86673385000176,53508.28504656 2025-04-05,01:47:55.000,95,11082614,13285,0,1743817674,13147.613534359996,77.90902862999792,53508.55754424001 2025-04-05,01:47:56.000,95,11082613,12845,0,1743817675,13148.165911779994,77.95837254000071,53508.64138968 2025-04-05,01:47:57.000,95,11082600,12885,0,1743817676,13148.718289199991,77.99361819000478,53508.73920936 2025-04-05,01:47:58.000,95,11082600,13045,0,1743817677,13149.236985069998,78.1064042700018,53508.86497752001 2025-04-05,01:47:59.000,95,11082603,12965,0,1743817678,13149.748944629995,78.23328861000482,53509.03266840001 2025-04-05,01:48:00.000,95,11082627,13165,0,1743817679,13150.274376809997,78.39541860000463,53509.11651384 2025-04-05,01:48:01.000,95,11082603,12885,0,1743817680,13150.90085364,78.59279424000124,53509.32612744001 2025-04-05,01:48:02.000,95,11082600,12965,0,1743817681,13151.486912610002,78.8113172700032,53509.43792136 2025-04-05,01:48:03.000,95,11082621,13045,0,1743817682,13152.05949896,78.97344726000301,53509.591638000005 2025-04-05,01:48:04.000,95,11082626,13205,0,1743817683,13152.524304350001,79.07213508000132,53509.71740616 2025-04-05,01:48:05.000,95,11082608,12925,0,1743817684,13153.022791289994,79.1919702899977,53509.91304552 2025-04-05,01:48:06.000,95,11082617,12765,0,1743817685,13153.49433298999,79.24836332999985,53510.10169776 2025-04-05,01:48:07.000,95,11082635,12965,0,1743817686,13153.952402069997,79.31180550000136,53510.28336288001 2025-04-05,01:48:08.000,95,11082620,13165,0,1743817687,13154.43741639,79.46688636000181,53510.44406664 2025-04-05,01:48:09.000,95,11082619,13125,0,1743817688,13154.908958089996,79.65721286999906,53510.63271888 2025-04-05,01:48:10.000,95,11082603,13245,0,1743817689,13155.306400379988,79.98147284999868,53510.863293840004 2025-04-05,01:48:11.000,95,11082593,13005,0,1743817690,13155.83856887,80.4185189100026,53510.996049119996 2025-04-05,01:48:12.000,95,11082592,13125,0,1743817691,13156.256220089992,80.93310539999948,53511.24059832001 2025-04-05,01:48:13.000,95,11082595,12925,0,1743817692,13156.673871309999,81.4053971100002,53511.46418616 2025-04-05,01:48:14.000,95,11082602,13045,0,1743817693,13157.01742312,81.91293446999771,53511.65982552 2025-04-05,01:48:15.000,95,11082620,13125,0,1743817694,13157.246457659996,82.41342270000314,53511.90437472 2025-04-05,01:48:16.000,95,11082581,13245,0,1743817695,13157.354238619992,82.90686180000193,53512.11398832 2025-04-05,01:48:17.000,95,11082648,12965,0,1743817696,13157.313820759991,83.42849741999817,53512.372511760004 2025-04-05,01:48:18.000,95,11082604,13045,0,1743817697,13157.226248729996,83.95718217000103,53512.60308672001 2025-04-05,01:48:19.000,95,11082647,12965,0,1743817698,13157.165621939996,84.47881779000454,53512.735842 2025-04-05,01:48:20.000,95,11082625,13045,0,1743817699,13157.024159429995,84.99340428000141,53513.02930104 2025-04-05,01:48:21.000,95,11082590,12685,0,1743817700,13156.84901536999,85.52208903000428,53513.17603056 2025-04-05,01:48:22.000,95,11082631,13125,0,1743817701,13156.619980829993,86.01552813000308,53513.31577296 2025-04-05,01:48:23.000,95,11082631,12925,0,1743817702,13156.364001050002,86.46667244999844,53513.497438080005 2025-04-05,01:48:24.000,95,11082611,13365,0,1743817703,13156.148439129996,86.80503069000406,53513.6791032 2025-04-05,01:48:25.000,95,11082608,13045,0,1743817704,13155.966558759996,87.0447011100041,53513.762948640004 2025-04-05,01:48:26.000,95,11082605,12965,0,1743817705,13155.79141469999,87.2420767500007,53513.94461376001 2025-04-05,01:48:27.000,95,11082614,13085,0,1743817706,13155.602798019994,87.41830499999924,53514.04243344001 2025-04-05,01:48:28.000,95,11082629,12925,0,1743817707,13155.481544439994,87.58043498999905,53514.19615008 2025-04-05,01:48:29.000,95,11082597,12965,0,1743817708,13155.279455139993,87.72846672000014,53514.2730084 2025-04-05,01:48:30.000,95,11082629,12965,0,1743817709,13155.077365839992,87.82010540999909,53514.32890536001 2025-04-05,01:48:31.000,95,11082617,13005,0,1743817710,13154.902221780001,87.8835475800006,53514.4127508 2025-04-05,01:48:32.000,95,11082646,13085,0,1743817711,13154.72034141,87.85535106000316,53514.53851896 2025-04-05,01:48:33.000,95,11082616,12925,0,1743817712,13154.65297830999,87.78485976000229,53514.5874288 2025-04-05,01:48:34.000,95,11082658,12965,0,1743817713,13154.686659859995,87.672073679998,53514.65031288 2025-04-05,01:48:35.000,95,11082628,13085,0,1743817714,13154.747286649996,87.48174717000074,53514.65031288 2025-04-05,01:48:36.000,95,11082604,12965,0,1743817715,13154.949375949996,87.28437153000414,53514.71319696001 2025-04-05,01:48:37.000,95,11082584,12845,0,1743817716,13155.104311080002,87.19978197000455,53514.78306816001 2025-04-05,01:48:38.000,95,11082648,13085,0,1743817717,13155.319872999993,87.12224154000432,53514.87390072 2025-04-05,01:48:39.000,95,11082632,13045,0,1743817718,13155.441126579994,87.05175024000346,53514.89486208 2025-04-05,01:48:40.000,95,11082607,12925,0,1743817719,13155.602798019994,87.06584850000218,53514.95075904001 2025-04-05,01:48:41.000,95,11082594,13285,0,1743817720,13155.784678389995,87.02355371999874,53515.06954008001 2025-04-05,01:48:42.000,95,11082597,12925,0,1743817721,13156.033921859991,86.96716068000387,53515.11844992001 2025-04-05,01:48:43.000,95,11082607,13285,0,1743817722,13156.384209980002,86.90371851000236,53515.20928248 2025-04-05,01:48:44.000,95,11082664,12845,0,1743817723,13156.707552859989,86.82617808000214,53515.25819232 2025-04-05,01:48:45.000,95,11082609,12885,0,1743817724,13157.05784098,86.69224460999976,53515.36998624 2025-04-05,01:48:46.000,95,11082594,12885,0,1743817725,13157.347502309996,86.50191810000251,53515.46780592 2025-04-05,01:48:47.000,95,11082564,13125,0,1743817726,13157.475492199992,86.33273898000334,53515.58658696 2025-04-05,01:48:48.000,95,11082602,12965,0,1743817727,13157.509173749997,86.14241246999882,53515.65645816 2025-04-05,01:48:49.000,95,11082618,12965,0,1743817728,13157.549591609997,85.93093857000349,53515.81716192001 2025-04-05,01:48:50.000,95,11082597,13005,0,1743817729,13157.596745779992,85.6842190200041,53515.87305888 2025-04-05,01:48:51.000,95,11082634,12925,0,1743817730,13157.664108880002,85.40225382000062,53515.97786568 2025-04-05,01:48:52.000,95,11082601,13205,0,1743817731,13157.738208289993,85.16258340000059,53516.00581416001 2025-04-05,01:48:53.000,95,11082650,13005,0,1743817732,13157.859461869994,84.95815863000462,53516.14555656 2025-04-05,01:48:54.000,95,11082627,13005,0,1743817733,13158.00766068999,84.8665199399984,53516.2643376 2025-04-05,01:48:55.000,95,11082625,13045,0,1743817734,13158.18954105999,84.81012690000352,53516.36215728 2025-04-05,01:48:56.000,95,11082620,13085,0,1743817735,13158.39163035999,84.78897950999817,53516.52286104 2025-04-05,01:48:57.000,95,11082600,13165,0,1743817736,13158.533092869991,84.81012690000352,53516.60670648001 2025-04-05,01:48:58.000,95,11082595,12725,0,1743817737,13158.708236929997,84.81717603000288,53516.73946176 2025-04-05,01:48:59.000,95,11082653,13045,0,1743817738,13158.917062539993,84.9793060200027,53516.87221704001 2025-04-05,01:49:00.000,95,11082584,13005,0,1743817739,13159.119151839994,85.08504297000036,53517.00497232 2025-04-05,01:49:01.000,95,11082626,12885,0,1743817740,13159.37513162,85.20487818000402,53517.07484352 2025-04-05,01:49:02.000,95,11082620,13285,0,1743817741,13159.631111399991,85.31766426000104,53517.235547280005 2025-04-05,01:49:03.000,95,11082592,13045,0,1743817742,13159.900563800002,85.4374994700047,53517.36830256 2025-04-05,01:49:04.000,95,11082575,13045,0,1743817743,13160.203697749988,85.5714329399998,53517.49407072001 2025-04-05,01:49:05.000,95,11082625,13125,0,1743817744,13160.51356801,85.76175945000432,53517.63381312001 2025-04-05,01:49:06.000,95,11082607,12965,0,1743817745,13160.83017457999,86.01552813000308,53517.82246536 2025-04-05,01:49:07.000,95,11082629,12965,0,1743817746,13161.146781149997,86.34683724000206,53517.976182000006 2025-04-05,01:49:08.000,95,11082670,12965,0,1743817747,13161.382551999988,86.6851954800004,53518.0809888 2025-04-05,01:49:09.000,95,11082607,13085,0,1743817748,13161.497069269994,86.98830807000195,53518.25566680001 2025-04-05,01:49:10.000,95,11082661,13125,0,1743817749,13161.544223439989,87.35486282999773,53518.3954092 2025-04-05,01:49:11.000,95,11082631,13125,0,1743817750,13161.62505915999,87.67912281000463,53518.54912584001 2025-04-05,01:49:12.000,95,11082613,12845,0,1743817751,13161.70589487999,87.92584236000403,53518.65393264 2025-04-05,01:49:13.000,95,11082576,12885,0,1743817752,13161.70589487999,88.2289549499983,53518.7098296 2025-04-05,01:49:14.000,95,11082652,13045,0,1743817753,13161.699158569994,88.51092015000177,53518.9194432 2025-04-05,01:49:15.000,95,11082692,13005,0,1743817754,13161.72610380999,88.79288534999796,53518.94739168 2025-04-05,01:49:16.000,95,11082600,13045,0,1743817755,13161.78673059999,89.08189968000079,53519.08713408 2025-04-05,01:49:17.000,95,11082642,13085,0,1743817756,13161.881038939995,89.41320878999977,53519.129056800004 2025-04-05,01:49:18.000,95,11082666,13085,0,1743817757,13161.97534728,89.69517399000324,53519.27578632 2025-04-05,01:49:19.000,95,11082630,13125,0,1743817758,13162.01576514,89.96304093000072,53519.35963176001 2025-04-05,01:49:20.000,95,11082601,13245,0,1743817759,13162.09660086,90.18861309000204,53519.45745144001 2025-04-05,01:49:21.000,95,11082627,13125,0,1743817760,13162.204381819996,90.30844829999842,53519.4434772 2025-04-05,01:49:22.000,95,11082628,12765,0,1743817761,13162.352580639992,90.42828351000207,53519.54129688 2025-04-05,01:49:23.000,95,11082659,12965,0,1743817762,13162.426680049997,90.5058239400023,53519.59020672 2025-04-05,01:49:24.000,95,11082613,12885,0,1743817763,13162.426680049997,90.63270827999804,53519.71597488 2025-04-05,01:49:25.000,95,11082648,12925,0,1743817764,13162.278481230001,90.80188740000449,53519.72994912 2025-04-05,01:49:26.000,95,11082616,13005,0,1743817765,13162.163963959996,90.90762435000215,53519.85571728 2025-04-05,01:49:27.000,95,11082638,13005,0,1743817766,13161.99555621,90.91467348000151,53519.90462712 2025-04-05,01:49:28.000,95,11082630,12965,0,1743817767,13161.88777524999,90.90057522000279,53519.95353696 2025-04-05,01:49:29.000,95,11082665,12845,0,1743817768,13161.77325798,90.85828043999936,53520.02340816 2025-04-05,01:49:30.000,95,11082674,13085,0,1743817769,13161.719367499994,90.87942783000472,53520.05135664 2025-04-05,01:49:31.000,95,11082611,13045,0,1743817770,13161.699158569994,90.94286999999895,53520.14917632001 2025-04-05,01:49:32.000,95,11082639,13125,0,1743817771,13161.68568594999,91.12614738000411,53520.22603464001 2025-04-05,01:49:33.000,95,11082620,13005,0,1743817772,13161.71263119,91.1966386799977,53520.302892960004 2025-04-05,01:49:34.000,95,11082662,13005,0,1743817773,13161.81367584,91.25303171999985,53520.323854320006 2025-04-05,01:49:35.000,95,11082616,13165,0,1743817774,13161.982083589995,91.21778607000306,53520.4566096 2025-04-05,01:49:36.000,95,11082676,12885,0,1743817775,13162.150491339991,91.2459825900005,53520.56141640001 2025-04-05,01:49:37.000,95,11082620,13005,0,1743817776,13162.312162779992,91.29532650000328,53520.68718456 2025-04-05,01:49:38.000,95,11082636,13125,0,1743817777,13162.514252079993,91.36581780000415,53520.805965600004 2025-04-05,01:49:39.000,95,11082635,12885,0,1743817778,13162.729813999998,91.35171953999816,53520.938720879996 2025-04-05,01:49:40.000,95,11082624,13085,0,1743817779,13162.92516698999,91.38696519000223,53521.01557920001 2025-04-05,01:49:41.000,95,11082639,12845,0,1743817780,13163.221564629996,91.42221083999902,53521.21820568 2025-04-05,01:49:42.000,95,11082627,12885,0,1743817781,13163.544907509997,91.4081125800003,53521.32301248001 2025-04-05,01:49:43.000,95,11082617,13085,0,1743817782,13163.760469430003,91.42221083999902,53521.48371624 2025-04-05,01:49:44.000,95,11082657,12965,0,1743817783,13164.04339444999,91.47155475000181,53521.63044576 2025-04-05,01:49:45.000,95,11082593,13125,0,1743817784,13164.38694625999,91.49270213999989,53521.74223968 2025-04-05,01:49:46.000,95,11082638,13125,0,1743817785,13164.737234380002,91.49975126999925,53521.944866159996 2025-04-05,01:49:47.000,95,11082651,13165,0,1743817786,13165.195303459994,91.49270213999989,53522.07762144 2025-04-05,01:49:48.000,95,11082665,12965,0,1743817787,13165.639899919996,91.4574564900031,53522.24531232 2025-04-05,01:49:49.000,95,11082659,12765,0,1743817788,13166.057551140002,91.49270213999989,53522.36409336 2025-04-05,01:49:50.000,95,11082675,12765,0,1743817789,13166.428048189999,91.57729169999948,53522.53178424 2025-04-05,01:49:51.000,95,11082666,12765,0,1743817790,13166.758127379995,91.71122517000185,53522.671526640006 2025-04-05,01:49:52.000,95,11082648,12765,0,1743817791,13167.061261329996,91.87335516000167,53522.783320559996 2025-04-05,01:49:53.000,95,11082666,12925,0,1743817792,13167.297032180002,92.10597645000234,53522.99293416 2025-04-05,01:49:54.000,95,11082633,13045,0,1743817793,13167.546275649998,92.3244994800043,53523.09774096001 2025-04-05,01:49:55.000,95,11082681,12925,0,1743817794,13167.835936979995,92.61351380999986,53523.19556064001 2025-04-05,01:49:56.000,95,11082670,12965,0,1743817795,13168.145807239991,92.88842988000397,53523.2863932 2025-04-05,01:49:57.000,95,11082633,13045,0,1743817796,13168.482622739997,93.2620337699991,53523.41216136001 2025-04-05,01:49:58.000,95,11082636,12925,0,1743817797,13168.893537649994,93.7202272200011,53523.58683936 2025-04-05,01:49:59.000,95,11082651,12925,0,1743817798,13169.22361683999,94.19956806000118,53523.6357492 2025-04-05,01:50:00.000,95,11082628,13005,0,1743817799,13169.553696030001,94.6084176000004,53523.76151736 2025-04-05,01:50:01.000,95,11082654,13245,0,1743817800,13169.856829979988,94.99611975000153,53523.824401440004 2025-04-05,01:50:02.000,95,11082667,12765,0,1743817801,13170.15996392999,95.25693755999964,53523.86632416001 2025-04-05,01:50:03.000,95,11082651,13165,0,1743817802,13170.49004312,95.48955885000032,53523.98510520001 2025-04-05,01:50:04.000,95,11082709,12965,0,1743817803,13170.860540169997,95.6869344900042,53524.0200408 2025-04-05,01:50:05.000,95,11082636,13045,0,1743817804,13171.204091979998,95.89840838999953,53524.10388624001 2025-04-05,01:50:06.000,95,11082623,12925,0,1743817805,13171.66889737,96.11693142000149,53524.13882184 2025-04-05,01:50:07.000,95,11082656,12925,0,1743817806,13172.032658110002,96.25086489000387,53524.13882184 2025-04-05,01:50:08.000,95,11082675,13205,0,1743817807,13172.450309329994,96.37070010000025,53524.20170592001 2025-04-05,01:50:09.000,95,11082642,12765,0,1743817808,13172.773652209995,96.4905353100039,53524.27157712001 2025-04-05,01:50:10.000,95,11082667,13085,0,1743817809,13173.063313539991,96.61037052000029,53524.229654400006 2025-04-05,01:50:11.000,95,11082639,13045,0,1743817810,13173.440546899998,96.87823745999776,53524.26459 2025-04-05,01:50:12.000,95,11082654,12725,0,1743817811,13173.75715346999,97.13905527000315,53524.25760288 2025-04-05,01:50:13.000,95,11082654,12925,0,1743817812,13174.16806838,97.39987308000127,53524.22266728001 2025-04-05,01:50:14.000,95,11082626,13365,0,1743817813,13174.612664840002,97.68183828000474,53524.18773168 2025-04-05,01:50:15.000,95,11082651,13125,0,1743817814,13174.99663450999,97.92855783000414,53524.24362864 2025-04-05,01:50:16.000,95,11082675,13085,0,1743817815,13175.414285729996,98.14708085999882,53524.180744560006 2025-04-05,01:50:17.000,95,11082605,12645,0,1743817816,13175.764573849992,98.44314432000101,53524.180744560006 2025-04-05,01:50:18.000,95,11082638,12925,0,1743817817,13176.141807209999,98.64756909000425,53524.13882184 2025-04-05,01:50:19.000,95,11082626,13205,0,1743817818,13176.45841377999,98.9365834199998,53524.110873360005 2025-04-05,01:50:20.000,95,11082594,12885,0,1743817819,13176.808701900001,99.232646880002,53524.1248476 2025-04-05,01:50:21.000,95,11082627,12965,0,1743817820,13177.111835850003,99.50051381999947,53524.041002160004 2025-04-05,01:50:22.000,95,11082670,12925,0,1743817821,13177.441915039999,99.76838076000422,53524.08292488001 2025-04-05,01:50:23.000,95,11082621,13125,0,1743817822,13177.81914839999,100.0010020500049,53524.00606656001 2025-04-05,01:50:24.000,95,11082626,12885,0,1743817823,13178.189645450002,100.26181986000302,53524.0200408 2025-04-05,01:50:25.000,95,11082659,12885,0,1743817824,13178.607296669994,100.55083418999857,53524.041002160004 2025-04-05,01:50:26.000,95,11082622,13245,0,1743817825,13178.93737585999,100.86099590999947,53524.08292488001 2025-04-05,01:50:27.000,95,11082649,12845,0,1743817826,13179.146201470001,101.1852558899991,53524.09689912 2025-04-05,01:50:28.000,95,11082638,12885,0,1743817827,13179.321345529992,101.50246673999936,53524.14580896 2025-04-05,01:50:29.000,95,11082576,13085,0,1743817828,13179.388708630002,101.82672671999899,53524.10388624001 2025-04-05,01:50:30.000,95,11082621,12845,0,1743817829,13179.442599109992,102.07344626999839,53524.06895064 2025-04-05,01:50:31.000,95,11082644,13125,0,1743817830,13179.563852689993,102.31311668999842,53524.05497640001 2025-04-05,01:50:32.000,95,11082610,13205,0,1743817831,13179.752469369989,102.47524667999824,53524.10388624001 2025-04-05,01:50:33.000,95,11082595,12965,0,1743817832,13179.99497652999,102.67262232000212,53524.041002160004 2025-04-05,01:50:34.000,95,11082610,12845,0,1743817833,13180.250956309996,102.96163664999767,53524.061963520006 2025-04-05,01:50:35.000,95,11082636,12765,0,1743817834,13180.358737269991,103.2506509800005,53524.013053680006 2025-04-05,01:50:36.000,95,11082609,12965,0,1743817835,13180.30484679,103.46917401000246,53523.98510520001 2025-04-05,01:50:37.000,95,11082589,13165,0,1743817836,13180.230747379996,103.63835313000163,53523.90824688 2025-04-05,01:50:38.000,95,11082633,12845,0,1743817837,13180.18359321,103.73704094999994,53523.86632416001 2025-04-05,01:50:39.000,95,11082587,13045,0,1743817838,13180.230747379996,103.79343399000209,53523.78946584 2025-04-05,01:50:40.000,95,11082632,13285,0,1743817839,13180.30484679,103.76523747000465,53523.73356888 2025-04-05,01:50:41.000,95,11082626,12765,0,1743817840,13180.500199779992,103.75113920999866,53523.656710560004 2025-04-05,01:50:42.000,95,11082611,13005,0,1743817841,13180.735970629998,103.73704094999994,53523.55190376001 2025-04-05,01:50:43.000,95,11082587,12765,0,1743817842,13180.890905759989,103.8568761600036,53523.4261356 2025-04-05,01:50:44.000,95,11082626,12925,0,1743817843,13181.012159339989,103.93441659000382,53523.342290160006 2025-04-05,01:50:45.000,95,11082590,13005,0,1743817844,13181.05257719999,103.9555639800019,53523.223509120005 2025-04-05,01:50:46.000,95,11082614,13045,0,1743817845,13181.03236826999,104.01195702000405,53523.18857352 2025-04-05,01:50:47.000,95,11082608,13005,0,1743817846,13181.03236826999,104.07539918999828,53523.07677960001 2025-04-05,01:50:48.000,95,11082621,13165,0,1743817847,13181.079522439999,104.01195702000405,53522.96498568 2025-04-05,01:50:49.000,95,11082568,12685,0,1743817848,13181.26140281,103.9908096299987,53522.80428192 2025-04-05,01:50:50.000,95,11082605,12965,0,1743817849,13181.47696472999,104.04720267000084,53522.69248800001 2025-04-05,01:50:51.000,95,11082634,13045,0,1743817850,13181.807043920002,104.15998874999786,53522.58069408 2025-04-05,01:50:52.000,95,11082612,13205,0,1743817851,13182.137123109998,104.35736439000175,53522.41999032 2025-04-05,01:50:53.000,95,11082603,12805,0,1743817852,13182.41331181999,104.59703481000179,53522.385054720005 2025-04-05,01:50:54.000,95,11082642,12965,0,1743817853,13182.74339101,104.78031218999968,53522.22435096 2025-04-05,01:50:55.000,95,11082585,13005,0,1743817854,13183.006107100002,104.98473696000292,53522.14050552001 2025-04-05,01:50:56.000,95,11082614,13125,0,1743817855,13183.208196400003,105.16801434000081,53521.99377600001 2025-04-05,01:50:57.000,95,11082615,12925,0,1743817856,13183.410285699989,105.42178301999957,53521.833072240006 2025-04-05,01:50:58.000,95,11082626,12925,0,1743817857,13183.63258392999,105.72489561000111,53521.72826544 2025-04-05,01:50:59.000,95,11082630,13045,0,1743817858,13183.79425536999,105.96456603000115,53521.61647152001 2025-04-05,01:51:00.000,95,11082597,12885,0,1743817859,13183.87509108999,106.23948209999799,53521.497690480006 2025-04-05,01:51:01.000,95,11082639,13045,0,1743817860,13183.87509108999,106.45800512999995,53521.31602536 2025-04-05,01:51:02.000,95,11082606,13205,0,1743817861,13183.78078275,106.68357729000127,53521.1902572 2025-04-05,01:51:03.000,95,11082626,13005,0,1743817862,13183.686474409995,106.9584933599981,53521.06448904001 2025-04-05,01:51:04.000,95,11082637,12765,0,1743817863,13183.518066659999,107.26160594999965,53520.88981104 2025-04-05,01:51:05.000,95,11082635,13085,0,1743817864,13183.450703559989,107.6281607100027,53520.70115880001 2025-04-05,01:51:06.000,95,11082637,12965,0,1743817865,13183.383340459994,108.07225589999871,53520.54744216 2025-04-05,01:51:07.000,95,11082585,13045,0,1743817866,13183.309241049988,108.5797932600035,53520.34481568001 2025-04-05,01:51:08.000,95,11082633,13045,0,1743817867,13183.174514849998,109.05913410000358,53520.18411192 2025-04-05,01:51:09.000,95,11082585,12725,0,1743817868,13182.945480310002,109.58076971999981,53520.0024468 2025-04-05,01:51:10.000,95,11082615,12805,0,1743817869,13182.669291599996,110.10240534000332,53519.80680744 2025-04-05,01:51:11.000,95,11082611,13125,0,1743817870,13182.325739789994,110.63813921999827,53519.59020672 2025-04-05,01:51:12.000,95,11082636,12885,0,1743817871,13181.975451669998,111.1245291899977,53519.32469616 2025-04-05,01:51:13.000,95,11082593,13005,0,1743817872,13181.618427239991,111.61796829000377,53519.17097952001 2025-04-05,01:51:14.000,95,11082640,13085,0,1743817873,13181.247930189995,112.0761617399985,53518.89149472 2025-04-05,01:51:15.000,95,11082586,12845,0,1743817874,13180.803333729993,112.59074823000265,53518.63297128 2025-04-05,01:51:16.000,95,11082625,12845,0,1743817875,13180.372209889996,113.08418733000144,53518.38842208 2025-04-05,01:51:17.000,95,11082638,13125,0,1743817876,13179.93434973999,113.5846755599996,53518.11592440001 2025-04-05,01:51:18.000,95,11082615,12725,0,1743817877,13179.496489589998,114.1415568299999,53517.7665684 2025-04-05,01:51:19.000,95,11082631,13205,0,1743817878,13179.112519919996,114.59270115000254,53517.522019200005 2025-04-05,01:51:20.000,95,11082620,13245,0,1743817879,13178.73528655999,115.05089460000454,53517.22157304 2025-04-05,01:51:21.000,95,11082633,13325,0,1743817880,13178.283953789993,115.45974414000375,53516.90715264 2025-04-05,01:51:22.000,95,11082656,13005,0,1743817881,13177.83935732999,115.78400412000337,53516.613693600004 2025-04-05,01:51:23.000,95,11082570,12925,0,1743817882,13177.388024559994,116.08006757999829,53516.3342088 2025-04-05,01:51:24.000,95,11082656,12925,0,1743817883,13176.950164410002,116.27744322000217,53516.04074976 2025-04-05,01:51:25.000,95,11082627,13085,0,1743817884,13176.49883163999,116.49596625000413,53515.69838088001 2025-04-05,01:51:26.000,95,11082650,13125,0,1743817885,13176.013817319988,116.67219450000266,53515.3210764 2025-04-05,01:51:27.000,95,11082647,12885,0,1743817886,13175.528803000001,116.91891405000206,53514.97870752001 2025-04-05,01:51:28.000,95,11082613,13245,0,1743817887,13175.11788808999,117.08809317000123,53514.6573 2025-04-05,01:51:29.000,95,11082592,13125,0,1743817888,13174.700236869998,117.32071446000191,53514.30794400001 2025-04-05,01:51:30.000,95,11082601,13005,0,1743817889,13174.215222549996,117.44054966999829,53514.000510720005 2025-04-05,01:51:31.000,95,11082643,13005,0,1743817890,13173.662845129998,117.52513922999788,53513.63718048001 2025-04-05,01:51:32.000,95,11082598,13085,0,1743817891,13173.070049850001,117.5674340100013,53513.329747200005 2025-04-05,01:51:33.000,95,11082621,13005,0,1743817892,13172.531145049994,117.57448314000067,53513.00135256 2025-04-05,01:51:34.000,95,11082633,13005,0,1743817893,13172.113493830002,117.65202357000089,53512.6659708 2025-04-05,01:51:35.000,95,11082596,13005,0,1743817894,13171.76994202,117.76480964999791,53512.34456328001 2025-04-05,01:51:36.000,95,11082641,13085,0,1743817895,13171.44659914,117.87054660000285,53511.988220160005 2025-04-05,01:51:37.000,95,11082600,13205,0,1743817896,13171.163674119998,118.08202049999818,53511.6179028 2025-04-05,01:51:38.000,95,11082572,13125,0,1743817897,13170.880749099997,118.21595397000056,53511.32444376 2025-04-05,01:51:39.000,95,11082647,13045,0,1743817898,13170.597824079996,118.37808396000037,53511.01002336 2025-04-05,01:51:40.000,95,11082630,13045,0,1743817899,13170.28121750999,118.5543122099989,53510.660667359996 2025-04-05,01:51:41.000,95,11082604,12925,0,1743817900,13169.917456769988,118.68119655000191,53510.30432424001 2025-04-05,01:51:42.000,95,11082632,13085,0,1743817901,13169.425706139991,118.69529481000063,53509.93400688 2025-04-05,01:51:43.000,95,11082608,13165,0,1743817902,13169.00131860999,118.73758959000406,53509.654522079996 2025-04-05,01:51:44.000,95,11082640,13165,0,1743817903,13168.657766799988,118.75873698000214,53509.3121532 2025-04-05,01:51:45.000,95,11082619,12805,0,1743817904,13168.287269749992,118.85037567000109,53508.969784320005 2025-04-05,01:51:46.000,95,11082585,13125,0,1743817905,13167.977399489995,118.93496523000067,53508.69029952 2025-04-05,01:51:47.000,95,11082584,12605,0,1743817906,13167.674265539994,119.00545653000154,53508.32696928 2025-04-05,01:51:48.000,95,11082647,12925,0,1743817907,13167.377867900002,119.06889870000305,53507.99158752 2025-04-05,01:51:49.000,95,11082593,12845,0,1743817908,13167.000634539996,119.13939000000391,53507.65620576 2025-04-05,01:51:50.000,95,11082601,12965,0,1743817909,13166.535829149994,119.18873390999943,53507.33479824001 2025-04-05,01:51:51.000,95,11082658,12845,0,1743817910,13166.050814829992,119.20283216999815,53506.908583920005 2025-04-05,01:51:52.000,95,11082608,12965,0,1743817911,13165.61295468,119.28037259999837,53506.58018928 2025-04-05,01:51:53.000,95,11082642,12925,0,1743817912,13165.296348109994,119.28742172999773,53506.19589768 2025-04-05,01:51:54.000,95,11082664,13125,0,1743817913,13165.040368329988,119.25217608000094,53505.804618960006 2025-04-05,01:51:55.000,95,11082599,12925,0,1743817914,13164.824806409997,119.2239795600035,53505.42032736001 2025-04-05,01:51:56.000,95,11082627,13045,0,1743817915,13164.55535401,119.10414434999984,53505.08494560001 2025-04-05,01:51:57.000,95,11082646,13245,0,1743817916,13164.238747439995,118.9772600100041,53504.679692640006 2025-04-05,01:51:58.000,95,11082658,13045,0,1743817917,13163.969295039999,118.8010317599983,53504.295401040006 2025-04-05,01:51:59.000,95,11082604,13245,0,1743817918,13163.652688469992,118.65300003000448,53503.91809656 2025-04-05,01:52:00.000,95,11082644,13005,0,1743817919,13163.329345589991,118.4556243900006,53503.49188224 2025-04-05,01:52:01.000,95,11082614,13125,0,1743817920,13163.00600270999,118.3075926599995,53503.15650048 2025-04-05,01:52:02.000,95,11082622,13045,0,1743817921,13162.689396139998,118.11021702000289,53502.73727328001 2025-04-05,01:52:03.000,95,11082635,12965,0,1743817922,13162.392998499992,117.9974309399986,53502.3949044 2025-04-05,01:52:04.000,95,11082636,13245,0,1743817923,13162.089864549991,117.88464486000157,53502.01759992001 2025-04-05,01:52:05.000,95,11082620,13125,0,1743817924,13161.88777524999,117.82825181999942,53501.612346960006 2025-04-05,01:52:06.000,95,11082613,13005,0,1743817925,13161.71263119,117.76480964999791,53501.22106824 2025-04-05,01:52:07.000,95,11082629,13165,0,1743817926,13161.530750819999,117.72956400000112,53500.84376376001 2025-04-05,01:52:08.000,95,11082644,12765,0,1743817927,13161.342134140003,117.60972879000474,53500.46645928 2025-04-05,01:52:09.000,95,11082625,13045,0,1743817928,13161.254562109993,117.49694271000044,53500.200948720005 2025-04-05,01:52:10.000,95,11082605,12925,0,1743817929,13161.220880560002,117.4053040200015,53499.7747344 2025-04-05,01:52:11.000,95,11082653,12965,0,1743817930,13161.160253770002,117.2572722900004,53499.3904428 2025-04-05,01:52:12.000,95,11082645,13045,0,1743817931,13161.220880560002,117.00350361000164,53499.05506104 2025-04-05,01:52:13.000,95,11082670,13005,0,1743817932,13161.220880560002,116.7003910200001,53498.77557624 2025-04-05,01:52:14.000,95,11082650,12925,0,1743817933,13161.173726389992,116.3549836500024,53498.4821172 2025-04-05,01:52:15.000,95,11082664,13125,0,1743817934,13161.099626980002,115.98842888999934,53498.10481272 2025-04-05,01:52:16.000,95,11082646,12845,0,1743817935,13161.072681739992,115.66416890999972,53497.7834052 2025-04-05,01:52:17.000,95,11082659,12845,0,1743817936,13161.045736499997,115.26236849999987,53497.5737916 2025-04-05,01:52:18.000,95,11082643,12765,0,1743817937,13161.059209120001,114.76188027000171,53497.23840984 2025-04-05,01:52:19.000,95,11082613,12765,0,1743817938,13161.099626980002,114.24729378000484,53496.88206672 2025-04-05,01:52:20.000,95,11082639,13005,0,1743817939,13161.227616869997,113.70451077000325,53496.62354328001 2025-04-05,01:52:21.000,95,11082645,12965,0,1743817940,13161.382551999988,113.20402253999782,53496.36501984001 2025-04-05,01:52:22.000,95,11082606,12885,0,1743817941,13161.820412149995,112.81632039000397,53496.09252216 2025-04-05,01:52:23.000,95,11082621,12845,0,1743817942,13162.258272300001,112.45681476000027,53495.82002448 2025-04-05,01:52:24.000,95,11082696,12685,0,1743817943,13162.750022929999,112.11140739000257,53495.60342376 2025-04-05,01:52:25.000,95,11082608,12965,0,1743817944,13163.309136659991,111.75190175999887,53495.386823040004 2025-04-05,01:52:26.000,95,11082661,12845,0,1743817945,13163.800887289988,111.35010134999902,53495.1981708 2025-04-05,01:52:27.000,95,11082650,12845,0,1743817946,13164.27242899,111.01174311000068,53495.01650568001 2025-04-05,01:52:28.000,95,11082600,12925,0,1743817947,13164.737234380002,110.6804340000017,53494.82785344001 2025-04-05,01:52:29.000,95,11082630,13085,0,1743817948,13165.309820729999,110.31387923999864,53494.716059520004 2025-04-05,01:52:30.000,95,11082659,13245,0,1743817949,13165.976715420002,110.03896317000181,53494.55535576 2025-04-05,01:52:31.000,95,11082605,13285,0,1743817950,13166.64361010999,109.73585058000026,53494.42260048001 2025-04-05,01:52:32.000,95,11082611,12885,0,1743817951,13167.310504799992,109.46798364000279,53494.31080656 2025-04-05,01:52:33.000,95,11082673,13005,0,1743817952,13167.957190559995,109.25650974000018,53494.233948240006 2025-04-05,01:52:34.000,95,11082675,12965,0,1743817953,13168.549985839993,109.01683932000014,53494.12914144 2025-04-05,01:52:35.000,95,11082658,13045,0,1743817954,13169.08215432999,108.89700411000376,53493.996386160004 2025-04-05,01:52:36.000,95,11082652,13045,0,1743817955,13169.668213299992,108.74897238000267,53493.9055536 2025-04-05,01:52:37.000,95,11082608,13125,0,1743817956,13170.22059071999,108.55864586999814,53493.79375968 2025-04-05,01:52:38.000,95,11082611,13325,0,1743817957,13170.806649689992,108.41766327000369,53493.74484984 2025-04-05,01:52:39.000,95,11082630,12965,0,1743817958,13171.345554489999,108.24848415000451,53493.68895288 2025-04-05,01:52:40.000,95,11082635,12685,0,1743817959,13171.924877149992,108.1215998100015,53493.59812032 2025-04-05,01:52:41.000,95,11082664,13125,0,1743817960,13172.531145049994,108.00176459999784,53493.50728776001 2025-04-05,01:52:42.000,95,11082633,12685,0,1743817961,13173.056577229996,107.9735680800004,53493.42344232 2025-04-05,01:52:43.000,95,11082642,13045,0,1743817962,13173.474228450003,107.94537156000297,53493.395493840006 2025-04-05,01:52:44.000,95,11082656,13125,0,1743817963,13173.90535229,107.91717503999826,53493.3116484 2025-04-05,01:52:45.000,95,11082667,12645,0,1743817964,13174.18827731,107.99471546999848,53493.276712800005 2025-04-05,01:52:46.000,95,11082668,13245,0,1743817965,13174.518356499997,108.09340329000406,53493.14395752 2025-04-05,01:52:47.000,95,11082629,13085,0,1743817966,13174.747391039993,108.20618937000108,53493.08806056 2025-04-05,01:52:48.000,95,11082668,13005,0,1743817967,13175.131360709995,108.38946674999897,53493.00421512001 2025-04-05,01:52:49.000,95,11082647,12765,0,1743817968,13175.48838514,108.65733369000372,53492.9273568 2025-04-05,01:52:50.000,95,11082636,13005,0,1743817969,13175.865618499993,108.91815150000184,53492.82953712 2025-04-05,01:52:51.000,95,11082629,12965,0,1743817970,13176.27653340999,109.16487105000124,53492.81556288001 2025-04-05,01:52:52.000,95,11082694,13045,0,1743817971,13176.721129869991,109.39044321000256,53492.773640160005 2025-04-05,01:52:53.000,95,11082661,12965,0,1743817972,13177.118572159998,109.50322928999958,53492.654859120004 2025-04-05,01:52:54.000,95,11082623,13125,0,1743817973,13177.441915039999,109.60191710999788,53492.605949280005 2025-04-05,01:52:55.000,95,11082608,13005,0,1743817974,13177.771994229995,109.60896624000452,53492.536078080004 2025-04-05,01:52:56.000,95,11082644,12965,0,1743817975,13177.980819839991,109.70765406000282,53492.57101368 2025-04-05,01:52:57.000,95,11082634,13085,0,1743817976,13178.250272240002,109.79224362000241,53492.389348560006 2025-04-05,01:52:58.000,95,11082650,12965,0,1743817977,13178.519724639998,109.98961925999902,53492.38236144001 2025-04-05,01:52:59.000,95,11082646,12885,0,1743817978,13178.70160501,110.14470011999947,53492.32646448 2025-04-05,01:53:00.000,95,11082621,13085,0,1743817979,13178.88348538,110.32797750000464,53492.172747840006 2025-04-05,01:53:01.000,95,11082634,13085,0,1743817980,13179.011475269996,110.48305835999781,53492.18672208 2025-04-05,01:53:02.000,95,11082657,13005,0,1743817981,13179.146201470001,110.6451883500049,53492.005056960006 2025-04-05,01:53:03.000,95,11082622,12925,0,1743817982,13179.301136599992,110.8919079000043,53491.97710848001 2025-04-05,01:53:04.000,95,11082640,12725,0,1743817983,13179.456071729997,111.06813615000283,53491.85832744001 2025-04-05,01:53:05.000,95,11082618,13125,0,1743817984,13179.523434829993,111.19502048999857,53491.74653352 2025-04-05,01:53:06.000,95,11082648,12965,0,1743817985,13179.590797929988,111.27961004999815,53491.697623680004 2025-04-05,01:53:07.000,95,11082661,12805,0,1743817986,13179.705315199993,111.3360030900003,53491.55788128 2025-04-05,01:53:08.000,95,11082615,12885,0,1743817987,13179.759205679999,111.3360030900003,53491.481022960004 2025-04-05,01:53:09.000,95,11082629,13125,0,1743817988,13179.779414609999,111.35010134999902,53491.35525480001 2025-04-05,01:53:10.000,95,11082623,12765,0,1743817989,13179.792887229989,111.37124874000438,53491.362241920004 2025-04-05,01:53:11.000,95,11082614,13165,0,1743817990,13179.752469369989,111.52632960000483,53491.22948664 2025-04-05,01:53:12.000,95,11082603,12685,0,1743817991,13179.584061619993,111.67436132999865,53491.1107056 2025-04-05,01:53:13.000,95,11082575,12845,0,1743817992,13179.422390179992,111.86468784000317,53491.03384728 2025-04-05,01:53:14.000,95,11082632,13085,0,1743817993,13179.328081840002,112.06206347999978,53490.94301472 2025-04-05,01:53:15.000,95,11082649,12925,0,1743817994,13179.260718739992,112.28058651000174,53490.89410488 2025-04-05,01:53:16.000,95,11082570,12925,0,1743817995,13179.280927669992,112.56960084000457,53490.78929808 2025-04-05,01:53:17.000,95,11082604,13045,0,1743817996,13179.253982429997,112.87271342999884,53490.71942688 2025-04-05,01:53:18.000,95,11082685,13205,0,1743817997,13179.179883019991,113.1899242799991,53490.663529920006 2025-04-05,01:53:19.000,95,11082614,12845,0,1743817998,13179.04515682,113.42254556999978,53490.50981328 2025-04-05,01:53:20.000,95,11082625,12965,0,1743817999,13178.84306752,113.60582294999767,53490.46090344 2025-04-05,01:53:21.000,95,11082620,12845,0,1743818000,13178.647714529994,113.75385467999877,53490.40500648 2025-04-05,01:53:22.000,95,11082661,12925,0,1743818001,13178.425416299993,113.88073902000178,53490.307186800004 2025-04-05,01:53:23.000,95,11082640,12605,0,1743818002,13178.331107960003,113.97942684000009,53490.188405760004 2025-04-05,01:53:24.000,95,11082597,12925,0,1743818003,13178.162700209992,114.09221292000439,53490.0975732 2025-04-05,01:53:25.000,95,11082631,13285,0,1743818004,13178.001028769992,114.08516378999775,53490.03468912001 2025-04-05,01:53:26.000,95,11082583,13205,0,1743818005,13177.859566259991,114.0076233600048,53489.98577928001 2025-04-05,01:53:27.000,95,11082628,12845,0,1743818006,13177.77873053999,113.90893553999922,53489.89494672001 2025-04-05,01:53:28.000,95,11082611,13085,0,1743818007,13177.691158509995,113.81729685000028,53489.825075520006 2025-04-05,01:53:29.000,95,11082595,13125,0,1743818008,13177.63726802999,113.73975642000005,53489.76219144 2025-04-05,01:53:30.000,95,11082646,12925,0,1743818009,13177.670949579995,113.67631424999854,53489.72725584001 2025-04-05,01:53:31.000,95,11082611,13005,0,1743818010,13177.74504899,113.72565816000133,53489.67135888 2025-04-05,01:53:32.000,95,11082645,12965,0,1743818011,13177.926929360001,113.6833633799979,53489.65039752001 2025-04-05,01:53:33.000,95,11082586,12805,0,1743818012,13178.149227590002,113.61992121000367,53489.62244904 2025-04-05,01:53:34.000,95,11082609,12805,0,1743818013,13178.391734749988,113.60582294999767,53489.601487679996 2025-04-05,01:53:35.000,95,11082632,13245,0,1743818014,13178.667923459994,113.45779122000386,53489.5735392 2025-04-05,01:53:36.000,95,11082620,13205,0,1743818015,13178.890221689995,113.38025079000363,53489.61546192 2025-04-05,01:53:37.000,95,11082592,13005,0,1743818016,13179.193355639996,113.28861210000468,53489.61546192 2025-04-05,01:53:38.000,95,11082604,12605,0,1743818017,13179.368499700002,113.20402253999782,53489.62244904 2025-04-05,01:53:39.000,95,11082633,13005,0,1743818018,13179.577325309998,113.16877689000103,53489.66437176 2025-04-05,01:53:40.000,95,11082692,13165,0,1743818019,13179.799623539999,113.11943297999824,53489.68533312 2025-04-05,01:53:41.000,95,11082665,12965,0,1743818020,13180.02192177,113.13353124000423,53489.77616568001 2025-04-05,01:53:42.000,95,11082599,12765,0,1743818021,13180.32505572,113.09828559000016,53489.76917856 2025-04-05,01:53:43.000,95,11082616,12965,0,1743818022,13180.682080149993,113.11238384999888,53489.83904976 2025-04-05,01:53:44.000,95,11082653,13125,0,1743818023,13181.025631959994,113.06303994000336,53489.89494672001 2025-04-05,01:53:45.000,95,11082645,13005,0,1743818024,13181.47696472999,112.9432047299997,53489.98577928001 2025-04-05,01:53:46.000,95,11082631,12925,0,1743818025,13181.901352259993,112.75287822000246,53490.03468912001 2025-04-05,01:53:47.000,95,11082633,13205,0,1743818026,13182.345948719994,112.44976563000091,53490.12552168 2025-04-05,01:53:48.000,95,11082594,12925,0,1743818027,13182.783808870001,112.20304608000151,53490.188405760004 2025-04-05,01:53:49.000,95,11082628,13125,0,1743818028,13183.174514849998,111.99862130999827,53490.22334136 2025-04-05,01:53:50.000,95,11082658,12845,0,1743818029,13183.545011899994,111.81534393000038,53490.32116104001 2025-04-05,01:53:51.000,95,11082604,12925,0,1743818030,13183.848145849995,111.66731219999929,53490.39801936001 2025-04-05,01:53:52.000,95,11082595,12685,0,1743818031,13184.117598249992,111.51223133999883,53490.4818648 2025-04-05,01:53:53.000,95,11082617,12925,0,1743818032,13184.306214930002,111.3853470000031,53490.55872312 2025-04-05,01:53:54.000,95,11082653,12765,0,1743818033,13184.528513159989,111.27961004999815,53490.60763296 2025-04-05,01:53:55.000,95,11082641,12885,0,1743818034,13184.622821499994,111.17387310000049,53490.64955568 2025-04-05,01:53:56.000,95,11082619,12685,0,1743818035,13184.717129839999,111.0892835400009,53490.7962852 2025-04-05,01:53:57.000,95,11082639,13245,0,1743818036,13184.865328659995,111.03289049999876,53490.80327232001 2025-04-05,01:53:58.000,95,11082619,12925,0,1743818037,13185.00005486,110.88485876999766,53490.859169280004 2025-04-05,01:53:59.000,95,11082613,12845,0,1743818038,13185.14151737,110.71567964999849,53490.880130640006 2025-04-05,01:54:00.000,95,11082645,12965,0,1743818039,13185.363815600002,110.60289357000147,53490.91506624 2025-04-05,01:54:01.000,95,11082652,13165,0,1743818040,13185.525487040002,110.4689600999991,53490.87314352001 2025-04-05,01:54:02.000,95,11082616,12925,0,1743818041,13185.714103719998,110.335026630004,53490.96397608 2025-04-05,01:54:03.000,95,11082613,13125,0,1743818042,13185.943138259994,110.31387923999864,53490.99192456001 2025-04-05,01:54:04.000,95,11082609,13005,0,1743818043,13186.11154600999,110.2856827200012,53490.97096320001 2025-04-05,01:54:05.000,95,11082614,13085,0,1743818044,13186.27321744999,110.31387923999864,53490.977950320004 2025-04-05,01:54:06.000,95,11082605,13365,0,1743818045,13186.414679959991,110.31387923999864,53491.047821520006 2025-04-05,01:54:07.000,95,11082641,13125,0,1743818046,13186.529197229996,110.31387923999864,53491.01987304001 2025-04-05,01:54:08.000,95,11082663,12765,0,1743818047,13186.670659739997,110.26453533000313,53490.977950320004 2025-04-05,01:54:09.000,95,11082649,13125,0,1743818048,13186.758231769993,110.23633880999841,53491.0058988 2025-04-05,01:54:10.000,95,11082668,13125,0,1743818049,13186.832331179998,110.23633880999841,53490.95000184001 2025-04-05,01:54:11.000,95,11082612,13045,0,1743818050,13186.879485349993,110.21519142000034,53490.9360276 2025-04-05,01:54:12.000,95,11082599,12965,0,1743818051,13186.960321069993,110.11650360000203,53490.91506624 2025-04-05,01:54:13.000,95,11082649,12725,0,1743818052,13187.088310959989,110.05306143000053,53490.880130640006 2025-04-05,01:54:14.000,95,11082615,12885,0,1743818053,13187.223037159994,109.95437361000222,53490.82423368001 2025-04-05,01:54:15.000,95,11082609,13005,0,1743818054,13187.37123597999,109.84863666000456,53490.78231096001 2025-04-05,01:54:16.000,95,11082620,12885,0,1743818055,13187.58006159,109.78519449000305,53490.75436248001 2025-04-05,01:54:17.000,95,11082625,12965,0,1743818056,13187.822568750002,109.75699796999834,53490.77532384 2025-04-05,01:54:18.000,95,11082627,13285,0,1743818057,13188.044866980003,109.67945753999811,53490.74737536 2025-04-05,01:54:19.000,95,11082615,13285,0,1743818058,13188.300846759994,109.67945753999811,53490.74038824 2025-04-05,01:54:20.000,95,11082638,12965,0,1743818059,13188.44904557999,109.64421189000132,53490.712439760006 2025-04-05,01:54:21.000,95,11082659,13325,0,1743818060,13188.69155273999,109.61601537000388,53490.691478400004 2025-04-05,01:54:22.000,95,11082598,12965,0,1743818061,13188.913850969991,109.56667146000109,53490.61462008001 2025-04-05,01:54:23.000,95,11082627,12805,0,1743818062,13189.102467650002,109.54552407000301,53490.6216072 2025-04-05,01:54:24.000,95,11082666,13285,0,1743818063,13189.297820639993,109.52437667999766,53490.60763296 2025-04-05,01:54:25.000,95,11082626,12765,0,1743818064,13189.506646249989,109.45388538000407,53490.56571024001 2025-04-05,01:54:26.000,95,11082655,12965,0,1743818065,13189.661581379994,109.43978711999807,53490.57968448 2025-04-05,01:54:27.000,95,11082656,12965,0,1743818066,13189.89061591999,109.41159060000064,53490.56571024001 2025-04-05,01:54:28.000,95,11082681,12925,0,1743818067,13190.005133189996,109.36224668999785,53490.56571024001 2025-04-05,01:54:29.000,95,11082638,13005,0,1743818068,13190.166804629996,109.2353623500021,53490.51680040001 2025-04-05,01:54:30.000,95,11082649,12965,0,1743818069,13190.395839169993,109.12257626999781,53490.4818648 2025-04-05,01:54:31.000,95,11082652,13165,0,1743818070,13190.672027879998,108.91815150000184,53490.53077464 2025-04-05,01:54:32.000,95,11082637,12885,0,1743818071,13190.9549529,108.76307064000139,53490.544748880005 2025-04-05,01:54:33.000,95,11082634,13165,0,1743818072,13191.285032089996,108.63618629999837,53490.53077464 2025-04-05,01:54:34.000,95,11082670,13245,0,1743818073,13191.588166039997,108.45290892000048,53490.50981328 2025-04-05,01:54:35.000,95,11082669,13005,0,1743818074,13191.945190469989,108.26963154000259,53490.50981328 2025-04-05,01:54:36.000,95,11082664,13365,0,1743818075,13192.221379179995,108.1215998100015,53490.50981328 2025-04-05,01:54:37.000,95,11082671,13045,0,1743818076,13192.497567890001,107.92422417000489,53490.51680040001 2025-04-05,01:54:38.000,95,11082664,12885,0,1743818077,13192.726602429997,107.74799591999908,53490.523787520004 2025-04-05,01:54:39.000,95,11082644,12765,0,1743818078,13192.915219109993,107.5153746299984,53490.55872312 2025-04-05,01:54:40.000,95,11082649,12925,0,1743818079,13193.130781029999,107.26865507999901,53490.56571024001 2025-04-05,01:54:41.000,95,11082633,13005,0,1743818080,13193.380024499995,106.94439509999938,53490.544748880005 2025-04-05,01:54:42.000,95,11082643,13125,0,1743818081,13193.730312619991,106.67652816000191,53490.57968448 2025-04-05,01:54:43.000,95,11082633,12925,0,1743818082,13194.094073359993,106.47915251999802,53490.60763296 2025-04-05,01:54:44.000,95,11082630,13005,0,1743818083,13194.451097789999,106.28882601000078,53490.593658720005 2025-04-05,01:54:45.000,95,11082613,13125,0,1743818084,13194.740759119995,106.09849950000353,53490.67750416 2025-04-05,01:54:46.000,95,11082611,12845,0,1743818085,13194.963057349996,105.95046777000243,53490.68449128001 2025-04-05,01:54:47.000,95,11082681,13125,0,1743818086,13195.165146649997,105.84473082000477,53490.65654280001 2025-04-05,01:54:48.000,95,11082665,12805,0,1743818087,13195.299872850002,105.65440431000025,53490.67750416 2025-04-05,01:54:49.000,95,11082690,12965,0,1743818088,13195.481753219989,105.51342170999851,53490.67750416 2025-04-05,01:54:50.000,95,11082649,13045,0,1743818089,13195.697315139994,105.35834084999806,53490.726414 2025-04-05,01:54:51.000,95,11082631,13125,0,1743818090,13195.90614074999,105.24555477000104,53490.73340112001 2025-04-05,01:54:52.000,95,11082662,13125,0,1743818091,13196.03413064,105.12571956000465,53490.73340112001 2025-04-05,01:54:53.000,95,11082687,13125,0,1743818092,13196.148647909991,105.15391608000209,53490.726414 2025-04-05,01:54:54.000,95,11082680,12925,0,1743818093,13196.189065769991,105.13981782000337,53490.74038824 2025-04-05,01:54:55.000,95,11082643,12925,0,1743818094,13196.222747319996,105.19621085999825,53490.75436248001 2025-04-05,01:54:56.000,95,11082707,12845,0,1743818095,13196.229483629992,105.16096521000145,53490.76833672 2025-04-05,01:54:57.000,95,11082643,12845,0,1743818096,13196.236219940001,105.22440738000296,53490.78231096001 2025-04-05,01:54:58.000,95,11082658,12885,0,1743818097,13196.303583039997,105.26670215999911,53490.761349600005 2025-04-05,01:54:59.000,95,11082655,13005,0,1743818098,13196.364209829997,105.30194781000318,53490.78929808 2025-04-05,01:55:00.000,95,11082674,12725,0,1743818099,13196.445045549997,105.34424258999934,53490.81724656 2025-04-05,01:55:01.000,95,11082632,12805,0,1743818100,13196.539353890003,105.33719345999998,53490.75436248001 2025-04-05,01:55:02.000,95,11082644,12885,0,1743818101,13196.593244369993,105.30899694000254,53490.761349600005 2025-04-05,01:55:03.000,95,11082672,13365,0,1743818102,13196.626925919998,105.25965302999975,53490.726414 2025-04-05,01:55:04.000,95,11082633,12965,0,1743818103,13196.674080089993,105.2173582500036,53490.726414 2025-04-05,01:55:05.000,95,11082639,13085,0,1743818104,13196.707761639998,105.2173582500036,53490.70545264001 2025-04-05,01:55:06.000,95,11082660,12845,0,1743818105,13196.829015219999,105.28784955000447,53490.76833672 2025-04-05,01:55:07.000,95,11082669,13085,0,1743818106,13196.889642009999,105.30899694000254,53490.68449128001 2025-04-05,01:55:08.000,95,11082646,12965,0,1743818107,13196.977214039995,105.30194781000318,53490.62859432 2025-04-05,01:55:09.000,95,11082684,12925,0,1743818108,13197.017631899995,105.29489868000383,53490.57968448 2025-04-05,01:55:10.000,95,11082663,12925,0,1743818109,13197.03110452,105.30899694000254,53490.53077464 2025-04-05,01:55:11.000,95,11082662,12845,0,1743818110,13197.04457713999,105.37243911000405,53490.51680040001 2025-04-05,01:55:12.000,95,11082650,13085,0,1743818111,13197.08499499999,105.40768476000085,53490.495839040006 2025-04-05,01:55:13.000,95,11082616,12925,0,1743818112,13197.06478606999,105.49932344999979,53490.41898072001 2025-04-05,01:55:14.000,95,11082664,13285,0,1743818113,13197.11194024,105.63325692000217,53490.3421224 2025-04-05,01:55:15.000,95,11082644,12765,0,1743818114,13197.1523581,105.76719039000454,53490.258276960005 2025-04-05,01:55:16.000,95,11082636,13285,0,1743818115,13197.17256703,105.83063255999878,53490.18141864001 2025-04-05,01:55:17.000,95,11082611,13205,0,1743818116,13197.219721199996,105.92227124999772,53490.11154744001 2025-04-05,01:55:18.000,95,11082642,12965,0,1743818117,13197.24666643999,106.06325384999946,53490.020714880004 2025-04-05,01:55:19.000,95,11082627,12965,0,1743818118,13197.29382061,106.24653123000462,53489.97879216 2025-04-05,01:55:20.000,95,11082609,12965,0,1743818119,13197.367920019991,106.40866122000443,53489.86699824001 2025-04-05,01:55:21.000,95,11082628,12885,0,1743818120,13197.462228359997,106.5143981700021,53489.83904976 2025-04-05,01:55:22.000,95,11082654,12965,0,1743818121,13197.644108729997,106.64128250999784,53489.72026872 2025-04-05,01:55:23.000,95,11082595,12965,0,1743818122,13197.745153379998,106.70472467999934,53489.67834600001 2025-04-05,01:55:24.000,95,11082606,13045,0,1743818123,13197.947242679998,106.74701946000278,53489.62943616001 2025-04-05,01:55:25.000,95,11082675,12845,0,1743818124,13198.088705189999,106.73292120000406,53489.55257784 2025-04-05,01:55:26.000,95,11082639,12965,0,1743818125,13198.18974984,106.71882293999806,53489.45475816 2025-04-05,01:55:27.000,95,11082645,13205,0,1743818126,13198.34468496999,106.68357729000127,53489.40584832 2025-04-05,01:55:28.000,95,11082614,12805,0,1743818127,13198.479411169996,106.63423337999848,53489.35693848 2025-04-05,01:55:29.000,95,11082648,13005,0,1743818128,13198.600664749996,106.5778403400036,53489.28008016 2025-04-05,01:55:30.000,95,11082622,13045,0,1743818129,13198.762336189997,106.52144730000146,53489.2591188 2025-04-05,01:55:31.000,95,11082597,12925,0,1743818130,13198.890326079993,106.48620165000466,53489.19623472001 2025-04-05,01:55:32.000,95,11082606,12845,0,1743818131,13199.018315969988,106.42275948000315,53489.154312000006 2025-04-05,01:55:33.000,95,11082676,12805,0,1743818132,13199.173251099994,106.37341557000036,53489.035530960005 2025-04-05,01:55:34.000,95,11082572,12925,0,1743818133,13199.34839516,106.23948209999799,53488.965659760004 2025-04-05,01:55:35.000,95,11082629,12845,0,1743818134,13199.48312135999,106.1548925399984,53488.90277568 2025-04-05,01:55:36.000,95,11082598,13165,0,1743818135,13199.62458386999,106.08440124000481,53488.86085296001 2025-04-05,01:55:37.000,95,11082597,12765,0,1743818136,13199.826673169991,106.0209590700033,53488.89578856 2025-04-05,01:55:38.000,95,11082635,13085,0,1743818137,13200.048971399992,105.94341864000307,53488.83989160001 2025-04-05,01:55:39.000,95,11082618,13005,0,1743818138,13200.203906529998,105.88702560000092,53488.81194312001 2025-04-05,01:55:40.000,95,11082614,13045,0,1743818139,13200.325160109998,105.85177995000413,53488.7350848 2025-04-05,01:55:41.000,95,11082617,12885,0,1743818140,13200.432941069994,105.8094851700007,53488.763033279996 2025-04-05,01:55:42.000,95,11082624,13125,0,1743818141,13200.52051309999,105.73194474000047,53488.78399464 2025-04-05,01:55:43.000,95,11082616,13205,0,1743818142,13200.60134881999,105.73899386999983,53488.67220072001 2025-04-05,01:55:44.000,95,11082599,12965,0,1743818143,13200.695657159995,105.75309212999855,53488.67220072001 2025-04-05,01:55:45.000,95,11082619,12965,0,1743818144,13200.86406490999,105.78128865000326,53488.63726512 2025-04-05,01:55:46.000,95,11082602,12885,0,1743818145,13201.066154209992,105.81653430000006,53488.60931664 2025-04-05,01:55:47.000,95,11082655,12725,0,1743818146,13201.335606610002,105.92227124999772,53488.60931664 2025-04-05,01:55:48.000,95,11082593,13125,0,1743818147,13201.632004249994,106.04915559000074,53488.6652136 2025-04-05,01:55:49.000,95,11082638,13005,0,1743818148,13201.914929269995,106.14079427999968,53488.630278000004 2025-04-05,01:55:50.000,95,11082617,13045,0,1743818149,13202.265217389991,106.23948209999799,53488.62329088001 2025-04-05,01:55:51.000,95,11082653,12965,0,1743818150,13202.615505510003,106.27472775000206,53488.581368160005 2025-04-05,01:55:52.000,95,11082643,12965,0,1743818151,13203.02642042,106.28882601000078,53488.60232952001 2025-04-05,01:55:53.000,95,11082606,12725,0,1743818152,13203.376708539996,106.34521905000292,53488.67918784 2025-04-05,01:55:54.000,95,11082606,12965,0,1743818153,13203.774150830002,106.4650542599993,53488.77700752 2025-04-05,01:55:55.000,95,11082581,13005,0,1743818154,13204.164856809999,106.52849643000081,53488.82591736 2025-04-05,01:55:56.000,95,11082634,12885,0,1743818155,13204.535353859996,106.66947903000255,53488.8748272 2025-04-05,01:55:57.000,95,11082633,12885,0,1743818156,13204.953005080002,106.81751076000364,53488.97264688 2025-04-05,01:55:58.000,95,11082654,12925,0,1743818157,13205.370656299994,106.95144422999874,53489.0495052 2025-04-05,01:55:59.000,95,11082619,13165,0,1743818158,13205.835461689996,107.1699672600007,53489.12636352001 2025-04-05,01:56:00.000,95,11082618,12965,0,1743818159,13206.253112910003,107.42373593999946,53489.17527336001 2025-04-05,01:56:01.000,95,11082654,13045,0,1743818160,13206.68423675,107.67045548999886,53489.266105919996 2025-04-05,01:56:02.000,95,11082645,13045,0,1743818161,13207.202932619992,107.93127330000425,53489.33597712 2025-04-05,01:56:03.000,95,11082644,12885,0,1743818162,13207.661001699998,108.09340329000406,53489.503668 2025-04-05,01:56:04.000,95,11082621,12965,0,1743818163,13208.092125539995,108.31192631999875,53489.5735392 2025-04-05,01:56:05.000,95,11082637,12925,0,1743818164,13208.523249379992,108.55864586999814,53489.72026872 2025-04-05,01:56:06.000,95,11082622,12965,0,1743818165,13208.947636909994,108.80536542000482,53489.86001112 2025-04-05,01:56:07.000,95,11082596,12845,0,1743818166,13209.412442299996,109.06618323000293,53489.92988232 2025-04-05,01:56:08.000,95,11082628,13125,0,1743818167,13209.809884590002,109.34109929999977,53490.05565048 2025-04-05,01:56:09.000,95,11082587,13445,0,1743818168,13210.26121736,109.61601537000388,53490.1674444 2025-04-05,01:56:10.000,95,11082641,13365,0,1743818169,13210.732759059996,109.85568579000392,53490.328148160006 2025-04-05,01:56:11.000,95,11082630,12885,0,1743818170,13211.157146589998,110.1869949000029,53490.48885192001 2025-04-05,01:56:12.000,95,11082593,13005,0,1743818171,13211.52090733,110.51830401000188,53490.58667160001 2025-04-05,01:56:13.000,95,11082640,13165,0,1743818172,13211.830777589996,110.86371137999959,53490.70545264001 2025-04-05,01:56:14.000,95,11082605,13045,0,1743818173,13212.187802020002,111.28665918000479,53490.85218216001 2025-04-05,01:56:15.000,95,11082590,12765,0,1743818174,13212.497672279998,111.67436132999865,53490.9360276 2025-04-05,01:56:16.000,95,11082665,13285,0,1743818175,13212.71997051,112.01976870000362,53491.13166696 2025-04-05,01:56:17.000,95,11082658,12925,0,1743818176,13212.989422909995,112.42861824000283,53491.250448 2025-04-05,01:56:18.000,95,11082641,13085,0,1743818177,13213.252138999997,112.83746778000204,53491.3203192 2025-04-05,01:56:19.000,95,11082606,13245,0,1743818178,13213.481173539993,113.21812080000382,53491.3901904 2025-04-05,01:56:20.000,95,11082638,13045,0,1743818179,13213.629372359988,113.60582294999767,53491.51595856 2025-04-05,01:56:21.000,95,11082611,13205,0,1743818180,13213.797780109999,113.93713206000393,53491.61377824 2025-04-05,01:56:22.000,95,11082642,12765,0,1743818181,13213.87187951999,114.289588560001,53491.72557216 2025-04-05,01:56:23.000,95,11082586,13125,0,1743818182,13214.006605719995,114.55040636999911,53491.78845624001 2025-04-05,01:56:24.000,95,11082573,12965,0,1743818183,13214.026814649995,114.81827331000386,53491.85134032 2025-04-05,01:56:25.000,95,11082596,13045,0,1743818184,13214.10091406,115.02269807999983,53491.94916 2025-04-05,01:56:26.000,95,11082606,13005,0,1743818185,13214.09417774999,115.23417198000243,53491.97710848001 2025-04-05,01:56:27.000,95,11082569,12885,0,1743818186,13214.107650369995,115.4385967499984,53491.99108272 2025-04-05,01:56:28.000,95,11082594,13245,0,1743818187,13214.148068229995,115.650070650001,53492.04697968001 2025-04-05,01:56:29.000,95,11082645,13045,0,1743818188,13214.228903949996,115.85449542000424,53492.033005440004 2025-04-05,01:56:30.000,95,11082611,12965,0,1743818189,13214.30300336,115.9954780199987,53492.06095392 2025-04-05,01:56:31.000,95,11082608,12965,0,1743818190,13214.410784319996,116.06596931999957,53492.09588952001 2025-04-05,01:56:32.000,95,11082599,12965,0,1743818191,13214.558983139992,116.12236236000172,53492.0889024 2025-04-05,01:56:33.000,95,11082621,12925,0,1743818192,13214.686973030002,116.15055887999915,53492.13781224 2025-04-05,01:56:34.000,95,11082581,13125,0,1743818193,13214.828435539988,116.22809930999938,53492.12383800001 2025-04-05,01:56:35.000,95,11082619,13045,0,1743818194,13214.922743879994,116.34088539000368,53492.14479936001 2025-04-05,01:56:36.000,95,11082634,12885,0,1743818195,13215.13156948999,116.48891712000477,53492.172747840006 2025-04-05,01:56:37.000,95,11082626,13325,0,1743818196,13215.29324092999,116.60875233000115,53492.14479936001 2025-04-05,01:56:38.000,95,11082642,13005,0,1743818197,13215.52227547,116.69334189000074,53492.12383800001 2025-04-05,01:56:39.000,95,11082598,12925,0,1743818198,13215.758046319992,116.75678406000225,53492.12383800001 2025-04-05,01:56:40.000,95,11082625,13125,0,1743818199,13216.014026099998,116.74973493000289,53492.08191528 2025-04-05,01:56:41.000,95,11082605,12845,0,1743818200,13216.243060639994,116.86957013999927,53492.11685088 2025-04-05,01:56:42.000,95,11082622,12965,0,1743818201,13216.445149939995,116.95415969999885,53492.11685088 2025-04-05,01:56:43.000,95,11082641,12925,0,1743818202,13216.64050293,117.13038795000466,53492.1587736 2025-04-05,01:56:44.000,95,11082637,13125,0,1743818203,13216.856064849992,117.34891097999935,53492.13082512 2025-04-05,01:56:45.000,95,11082612,12965,0,1743818204,13217.051417839997,117.6026796599981,53492.0889024 2025-04-05,01:56:46.000,95,11082640,12965,0,1743818205,13217.287188689988,117.84939921000478,53492.08191528 2025-04-05,01:56:47.000,95,11082618,13365,0,1743818206,13217.53643216,118.13841354000033,53492.07492816001 2025-04-05,01:56:48.000,95,11082663,12885,0,1743818207,13217.73178514999,118.4062804799978,53492.10986376 2025-04-05,01:56:49.000,95,11082632,12765,0,1743818208,13217.974292309991,118.78693349999958,53492.102876640005 2025-04-05,01:56:50.000,95,11082639,13005,0,1743818209,13218.304371500002,119.16758652000135,53492.08191528 2025-04-05,01:56:51.000,95,11082625,13325,0,1743818210,13218.681604859994,119.51299388999905,53492.11685088 2025-04-05,01:56:52.000,95,11082576,13325,0,1743818211,13219.09925608,119.83020473999932,53492.09588952001 2025-04-05,01:56:53.000,95,11082666,12965,0,1743818212,13219.483225750002,120.14741558999958,53492.18672208 2025-04-05,01:56:54.000,95,11082620,13085,0,1743818213,13219.799832319994,120.4716755699992,53492.19370920001 2025-04-05,01:56:55.000,95,11082636,12925,0,1743818214,13220.0558121,120.78183729000011,53492.18672208 2025-04-05,01:56:56.000,95,11082630,12845,0,1743818215,13220.27137401999,121.13429379000445,53492.21467056001 2025-04-05,01:56:57.000,95,11082660,13285,0,1743818216,13220.459990700001,121.47970116000215,53492.24261904001 2025-04-05,01:56:58.000,95,11082619,13205,0,1743818217,13220.621662140002,121.79691201000242,53492.29152888001 2025-04-05,01:56:59.000,95,11082693,12965,0,1743818218,13220.682288930002,122.0295333000031,53492.270567520005 2025-04-05,01:57:00.000,95,11082642,13005,0,1743818219,13220.763124650002,122.27625285000249,53492.270567520005 2025-04-05,01:57:01.000,95,11082590,12965,0,1743818220,13220.850696679998,122.44543197000166,53492.298516 2025-04-05,01:57:02.000,95,11082651,12965,0,1743818221,13220.938268709993,122.64280760999827,53492.30550312 2025-04-05,01:57:03.000,95,11082641,12885,0,1743818222,13220.985422879989,122.80493759999808,53492.23563192 2025-04-05,01:57:04.000,95,11082646,12965,0,1743818223,13220.958477639993,122.94592019999982,53492.24960616 2025-04-05,01:57:05.000,95,11082660,12925,0,1743818224,13220.945005019988,123.0798536700022,53492.270567520005 2025-04-05,01:57:06.000,95,11082681,12845,0,1743818225,13220.945005019988,123.27018017999944,53492.24261904001 2025-04-05,01:57:07.000,95,11082668,12885,0,1743818226,13220.931532399998,123.43231016999925,53492.221657680006 2025-04-05,01:57:08.000,95,11082697,13325,0,1743818227,13220.951741329998,123.58034190000035,53492.13781224 2025-04-05,01:57:09.000,95,11082632,13005,0,1743818228,13220.965213949989,123.77771754000423,53492.10986376 2025-04-05,01:57:10.000,95,11082686,13085,0,1743818229,13221.005631809989,124.01033883000491,53492.03999256 2025-04-05,01:57:11.000,95,11082678,12765,0,1743818230,13221.140358009994,124.20066534000216,53492.04697968001 2025-04-05,01:57:12.000,95,11082643,13005,0,1743818231,13221.382865169995,124.3275496799979,53492.033005440004 2025-04-05,01:57:13.000,95,11082669,13125,0,1743818232,13221.605163399996,124.46148315000028,53491.95614712001 2025-04-05,01:57:14.000,95,11082632,13005,0,1743818233,13221.908297349997,124.60951488000137,53491.886275920006 2025-04-05,01:57:15.000,95,11082630,13285,0,1743818234,13222.137331889993,124.79279225999926,53491.87928880001 2025-04-05,01:57:16.000,95,11082659,13165,0,1743818235,13222.312475949999,124.94082399000035,53491.82339184 2025-04-05,01:57:17.000,95,11082625,12885,0,1743818236,13222.541510489995,125.16639615000167,53491.767494880005 2025-04-05,01:57:18.000,95,11082684,12965,0,1743818237,13222.68970930999,125.35672265999892,53491.7046108 2025-04-05,01:57:19.000,95,11082638,12765,0,1743818238,13222.932216469992,125.48360700000194,53491.68364944 2025-04-05,01:57:20.000,95,11082655,12965,0,1743818239,13223.154514699992,125.61049133999768,53491.59281688001 2025-04-05,01:57:21.000,95,11082661,13165,0,1743818240,13223.403758169989,125.71622829000262,53491.59281688001 2025-04-05,01:57:22.000,95,11082670,13125,0,1743818241,13223.66647425999,125.75852306999877,53491.529932800004 2025-04-05,01:57:23.000,95,11082661,12965,0,1743818242,13223.902245109995,125.78671959000349,53491.50897144 2025-04-05,01:57:24.000,95,11082637,12765,0,1743818243,13224.111070719991,125.75852306999877,53491.43910024 2025-04-05,01:57:25.000,95,11082653,12925,0,1743818244,13224.205379059997,125.70917916000326,53491.36922904 2025-04-05,01:57:26.000,95,11082706,13045,0,1743818245,13224.239060610002,125.66688437999983,53491.3901904 2025-04-05,01:57:27.000,95,11082648,13045,0,1743818246,13224.252533229992,125.65278612000111,53491.334293440006 2025-04-05,01:57:28.000,95,11082632,12925,0,1743818247,13224.104334409996,125.61049133999768,53491.250448 2025-04-05,01:57:29.000,95,11082643,12925,0,1743818248,13223.94939927999,125.53295091000473,53491.22249952 2025-04-05,01:57:30.000,95,11082680,12925,0,1743818249,13223.902245109995,125.5540983000028,53491.08275712 2025-04-05,01:57:31.000,95,11082652,12885,0,1743818250,13223.861827249995,125.61049133999768,53491.01987304001 2025-04-05,01:57:32.000,95,11082681,12925,0,1743818251,13223.942662969996,125.66688437999983,53490.96397608 2025-04-05,01:57:33.000,95,11082646,12965,0,1743818252,13224.104334409996,125.65983525000047,53490.90807912 2025-04-05,01:57:34.000,95,11082625,12965,0,1743818253,13224.245796919997,125.58229482000024,53490.831220800006 2025-04-05,01:57:35.000,95,11082639,12925,0,1743818254,13224.468095149998,125.47655787000258,53490.76833672 2025-04-05,01:57:36.000,95,11082661,12845,0,1743818255,13224.737547549994,125.36377178999828,53490.712439760006 2025-04-05,01:57:37.000,95,11082677,12925,0,1743818256,13225.03394519,125.29328049000469,53490.60763296 2025-04-05,01:57:38.000,95,11082655,12965,0,1743818257,13225.377497000001,125.22983832000318,53490.61462008001 2025-04-05,01:57:39.000,95,11082658,12965,0,1743818258,13225.754730359993,125.16639615000167,53490.60064584 2025-04-05,01:57:40.000,95,11082663,12845,0,1743818259,13226.15217265,125.20164179999847,53490.57968448 2025-04-05,01:57:41.000,95,11082661,12965,0,1743818260,13226.596769110001,125.13819963000424,53490.53776176001 2025-04-05,01:57:42.000,95,11082671,13125,0,1743818261,13227.189564389999,125.0959048500008,53490.495839040006 2025-04-05,01:57:43.000,95,11082644,12845,0,1743818262,13227.721732879996,124.95492224999907,53490.48885192001 2025-04-05,01:57:44.000,95,11082660,12765,0,1743818263,13228.375154949994,124.79984138999862,53490.53776176001 2025-04-05,01:57:45.000,95,11082683,13085,0,1743818264,13229.042049639997,124.56722009999794,53490.544748880005 2025-04-05,01:57:46.000,95,11082647,12965,0,1743818265,13229.675262779994,124.3275496799979,53490.58667160001 2025-04-05,01:57:47.000,95,11082627,13125,0,1743818266,13230.348893779992,124.03853535000235,53490.63558144001 2025-04-05,01:57:48.000,95,11082696,13045,0,1743818267,13230.955161679994,123.74952101999952,53490.663529920006 2025-04-05,01:57:49.000,95,11082685,13125,0,1743818268,13231.473857550001,123.5239488599982,53490.68449128001 2025-04-05,01:57:50.000,95,11082687,13285,0,1743818269,13231.918454009989,123.34772060999967,53490.70545264001 2025-04-05,01:57:51.000,95,11082658,13005,0,1743818270,13232.396732019995,123.2772293099988,53490.78929808 2025-04-05,01:57:52.000,95,11082664,12965,0,1743818271,13232.854801100002,123.24903279000137,53490.83820792 2025-04-05,01:57:53.000,95,11082641,12765,0,1743818272,13233.3263428,123.23493453000265,53490.80327232001 2025-04-05,01:57:54.000,95,11082679,12765,0,1743818273,13233.811357120001,123.15739410000242,53490.83820792 2025-04-05,01:57:55.000,95,11082668,12805,0,1743818274,13234.323316679998,123.12214844999835,53490.90109200001 2025-04-05,01:57:56.000,95,11082684,12845,0,1743818275,13234.734231589995,123.08690280000155,53490.90807912 2025-04-05,01:57:57.000,95,11082631,13005,0,1743818276,13235.158619119997,123.13624671000434,53490.929040480005 2025-04-05,01:57:58.000,95,11082611,13045,0,1743818277,13235.556061409989,123.20673800999793,53490.92205336001 2025-04-05,01:57:59.000,95,11082682,12925,0,1743818278,13235.91982214999,123.30542583000351,53490.9360276 2025-04-05,01:58:00.000,95,11082665,12805,0,1743818279,13236.270110270001,123.55919451000227,53490.90807912 2025-04-05,01:58:01.000,95,11082618,13045,0,1743818280,13236.573244220002,123.79886493000231,53490.8661564 2025-04-05,01:58:02.000,95,11082658,13205,0,1743818281,13236.889850789994,124.06673186999978,53490.8661564 2025-04-05,01:58:03.000,95,11082643,12965,0,1743818282,13237.20645736,124.31345141999918,53490.78929808 2025-04-05,01:58:04.000,95,11082626,13325,0,1743818283,13237.556745479997,124.5390235800005,53490.76833672 2025-04-05,01:58:05.000,95,11082638,13005,0,1743818284,13237.826197879993,124.6870553100016,53490.67750416 2025-04-05,01:58:06.000,95,11082609,12925,0,1743818285,13238.15627706999,124.87033268999949,53490.62859432 2025-04-05,01:58:07.000,95,11082641,13365,0,1743818286,13238.4459384,124.98311877000378,53490.57269736 2025-04-05,01:58:08.000,95,11082632,12685,0,1743818287,13238.722127109992,125.13819963000424,53490.50282616 2025-04-05,01:58:09.000,95,11082605,13085,0,1743818288,13238.998315819998,125.2791822299987,53490.40500648 2025-04-05,01:58:10.000,95,11082626,12925,0,1743818289,13239.200405119998,125.4906561300013,53490.32116104001 2025-04-05,01:58:11.000,95,11082663,12925,0,1743818290,13239.409230729994,125.7021300300039,53490.1674444 2025-04-05,01:58:12.000,95,11082634,13285,0,1743818291,13239.570902169995,125.87835828000243,53490.090586080005 2025-04-05,01:58:13.000,95,11082640,12925,0,1743818292,13239.67868312999,126.00524261999817,53489.992766400006 2025-04-05,01:58:14.000,95,11082608,12685,0,1743818293,13239.779727779991,126.07573391999904,53489.804114160004 2025-04-05,01:58:15.000,95,11082656,13085,0,1743818294,13239.820145639991,126.12507783000183,53489.73424296 2025-04-05,01:58:16.000,95,11082656,12965,0,1743818295,13239.813409329996,126.0827830499984,53489.5735392 2025-04-05,01:58:17.000,95,11082642,12805,0,1743818296,13239.867299810001,126.0475374000016,53489.538603600005 2025-04-05,01:58:18.000,95,11082597,13085,0,1743818297,13239.867299810001,126.01934088000417,53489.322002880006 2025-04-05,01:58:19.000,95,11082657,12605,0,1743818298,13239.880772429991,125.9488495800033,53489.21020896 2025-04-05,01:58:20.000,95,11082639,13085,0,1743818299,13239.948135530001,125.96999697000138,53489.02155672 2025-04-05,01:58:21.000,95,11082680,12925,0,1743818300,13240.022234939992,125.92770218999794,53488.95168552 2025-04-05,01:58:22.000,95,11082646,12885,0,1743818301,13240.096334349997,125.89245654000115,53488.81194312001 2025-04-05,01:58:23.000,95,11082656,12965,0,1743818302,13240.177170069997,125.81491611000092,53488.72809768 2025-04-05,01:58:24.000,95,11082596,12845,0,1743818303,13240.264742099993,125.72327742000198,53488.5604068 2025-04-05,01:58:25.000,95,11082642,13085,0,1743818304,13240.264742099993,125.59639307999896,53488.413677280005 2025-04-05,01:58:26.000,95,11082610,13125,0,1743818305,13240.237796859998,125.54704917000345,53488.315857600006 2025-04-05,01:58:27.000,95,11082610,12925,0,1743818306,13240.278214719998,125.5540983000028,53488.16214096 2025-04-05,01:58:28.000,95,11082661,12765,0,1743818307,13240.412940919989,125.5540983000028,53488.04335992 2025-04-05,01:58:29.000,95,11082611,12765,0,1743818308,13240.547667119994,125.60344220999832,53487.94554024 2025-04-05,01:58:30.000,95,11082596,13245,0,1743818309,13240.65544807999,125.6880317699979,53487.84772056 2025-04-05,01:58:31.000,95,11082667,12965,0,1743818310,13240.88448262,125.76557219999813,53487.71496528001 2025-04-05,01:58:32.000,95,11082656,12925,0,1743818311,13241.073099299996,125.87835828000243,53487.61015848 2025-04-05,01:58:33.000,95,11082612,12965,0,1743818312,13241.234770739997,126.06163566000032,53487.59618424001 2025-04-05,01:58:34.000,95,11082667,12685,0,1743818313,13241.450332660002,126.28015869000228,53487.456441840004 2025-04-05,01:58:35.000,95,11082627,13045,0,1743818314,13241.665894579994,126.49868172000424,53487.38657064 2025-04-05,01:58:36.000,95,11082604,13005,0,1743818315,13241.787148159994,126.76654866000172,53487.288750960004 2025-04-05,01:58:37.000,95,11082683,12965,0,1743818316,13241.928610669995,127.09080864000134,53487.23285400001 2025-04-05,01:58:38.000,95,11082595,12885,0,1743818317,13242.02291901,127.38687210000353,53487.1280472 2025-04-05,01:58:39.000,95,11082660,13085,0,1743818318,13242.090282109995,127.66178817000036,53487.08612448001 2025-04-05,01:58:40.000,95,11082649,12765,0,1743818319,13242.14417259,127.91555684999912,53486.9883048 2025-04-05,01:58:41.000,95,11082654,12885,0,1743818320,13242.26542617,128.23276769999939,53486.96035632 2025-04-05,01:58:42.000,95,11082641,13165,0,1743818321,13242.400152369992,128.50063464000414,53486.86952376 2025-04-05,01:58:43.000,95,11082614,12925,0,1743818322,13242.507933330002,128.902435050004,53486.83458816 2025-04-05,01:58:44.000,95,11082599,13085,0,1743818323,13242.629186910002,129.1984985099989,53486.71580712 2025-04-05,01:58:45.000,95,11082643,12765,0,1743818324,13242.750440489988,129.4945619700011,53486.638948800006 2025-04-05,01:58:46.000,95,11082655,13005,0,1743818325,13242.831276209989,129.7553797799992,53486.66689728 2025-04-05,01:58:47.000,95,11082677,12965,0,1743818326,13242.932320859989,129.98095194000052,53486.54811624 2025-04-05,01:58:48.000,95,11082632,12885,0,1743818327,13243.006420269994,130.2981627900008,53486.4293352 2025-04-05,01:58:49.000,95,11082660,12925,0,1743818328,13243.07378336999,130.6717666800032,53486.39439960001 2025-04-05,01:58:50.000,95,11082586,12965,0,1743818329,13243.026629199994,131.03832143999898,53486.26863144 2025-04-05,01:58:51.000,95,11082643,12965,0,1743818330,13243.06031075,131.3625814199986,53486.19876024 2025-04-05,01:58:52.000,95,11082646,13245,0,1743818331,13243.04010182,131.609300969998,53486.114914800004 2025-04-05,01:58:53.000,95,11082593,12965,0,1743818332,13242.99294764999,131.9053644300002,53486.00312088 2025-04-05,01:58:54.000,95,11082656,12965,0,1743818333,13242.939057169999,132.1168383300028,53485.9053012 2025-04-05,01:58:55.000,95,11082650,13245,0,1743818334,13242.878430379998,132.3635578800022,53485.800494400006 2025-04-05,01:58:56.000,95,11082645,13005,0,1743818335,13242.898639309999,132.64552307999838,53485.74459744001 2025-04-05,01:58:57.000,95,11082640,13005,0,1743818336,13242.885166689994,132.90634089000378,53485.56991944 2025-04-05,01:58:58.000,95,11082616,12965,0,1743818337,13242.891902999989,133.13191304999782,53485.53498384001 2025-04-05,01:58:59.000,95,11082667,12765,0,1743818338,13242.871694069989,133.37158346999786,53485.41620280001 2025-04-05,01:59:00.000,95,11082661,12925,0,1743818339,13242.898639309999,133.54781172000366,53485.311396 2025-04-05,01:59:01.000,95,11082613,13285,0,1743818340,13242.939057169999,133.75223648999963,53485.16466648 2025-04-05,01:59:02.000,95,11082633,13045,0,1743818341,13242.898639309999,133.96371039000223,53485.10178240001 2025-04-05,01:59:03.000,95,11082671,12965,0,1743818342,13242.898639309999,134.1822334200042,53484.98998848 2025-04-05,01:59:04.000,95,11082608,12965,0,1743818343,13242.811067279988,134.40075644999888,53484.85024608 2025-04-05,01:59:05.000,95,11082637,12885,0,1743818344,13242.730231559988,134.5769847000047,53484.78037488 2025-04-05,01:59:06.000,95,11082607,12885,0,1743818345,13242.629186910002,134.75321295000322,53484.59870976001 2025-04-05,01:59:07.000,95,11082600,13085,0,1743818346,13242.534878569997,134.9012446800043,53484.507877200005 2025-04-05,01:59:08.000,95,11082643,13325,0,1743818347,13242.454042849997,135.00698163000197,53484.36114768001 2025-04-05,01:59:09.000,95,11082677,12965,0,1743818348,13242.379943439992,135.10566945000028,53484.27730224 2025-04-05,01:59:10.000,95,11082598,13165,0,1743818349,13242.312580339996,135.22550466000393,53484.13755984 2025-04-05,01:59:11.000,95,11082614,12925,0,1743818350,13242.285635100001,135.2818976999988,53483.97685608001 2025-04-05,01:59:12.000,95,11082654,12925,0,1743818351,13242.258689859991,135.31714335000288,53483.906984880006 2025-04-05,01:59:13.000,95,11082653,13285,0,1743818352,13242.19806306999,135.31714335000288,53483.739294000006 2025-04-05,01:59:14.000,95,11082625,13125,0,1743818353,13242.15764520999,135.2818976999988,53483.62750008 2025-04-05,01:59:15.000,95,11082640,12805,0,1743818354,13242.11722734999,135.31009422000352,53483.55762888 2025-04-05,01:59:16.000,95,11082634,12965,0,1743818355,13242.00271008,135.31714335000288,53483.431860720004 2025-04-05,01:59:17.000,95,11082649,12765,0,1743818356,13241.98250115,135.26075031000073,53483.32705392001 2025-04-05,01:59:18.000,95,11082626,12965,0,1743818357,13241.888192809995,135.20435726999858,53483.13840168001 2025-04-05,01:59:19.000,95,11082630,12965,0,1743818358,13241.766939229994,135.1479642300037,53483.05455624 2025-04-05,01:59:20.000,95,11082612,13045,0,1743818359,13241.733257679989,135.07042380000348,53482.949749440006 2025-04-05,01:59:21.000,95,11082632,13005,0,1743818360,13241.739993989999,135.02812902000005,53482.85192976001 2025-04-05,01:59:22.000,95,11082649,13085,0,1743818361,13241.719785059999,135.05632554000476,53482.733148720006 2025-04-05,01:59:23.000,95,11082621,13085,0,1743818362,13241.75346660999,135.02812902000005,53482.62834192 2025-04-05,01:59:24.000,95,11082593,13085,0,1743818363,13241.672630889989,134.94353946000047,53482.5514836 2025-04-05,01:59:25.000,95,11082661,12765,0,1743818364,13241.645685649994,134.8730481599996,53482.446676800006 2025-04-05,01:59:26.000,95,11082623,12845,0,1743818365,13241.632213029989,134.80255685999873,53482.33488288 2025-04-05,01:59:27.000,95,11082674,12965,0,1743818366,13241.618740409998,134.7250164299985,53482.24405032 2025-04-05,01:59:28.000,95,11082604,12965,0,1743818367,13241.625476719993,134.59813209000276,53482.14623064 2025-04-05,01:59:29.000,95,11082632,13005,0,1743818368,13241.645685649994,134.56993556999805,53482.08334656001 2025-04-05,01:59:30.000,95,11082663,12965,0,1743818369,13241.659158269998,134.58403383000405,53481.992514000005 2025-04-05,01:59:31.000,95,11082656,13245,0,1743818370,13241.652421959989,134.6897707800017,53481.894694320006 2025-04-05,01:59:32.000,95,11082679,12965,0,1743818371,13241.686103509994,134.80255685999873,53481.80386176 2025-04-05,01:59:33.000,95,11082653,13005,0,1743818372,13241.699576129999,134.91534294000303,53481.67110648 2025-04-05,01:59:34.000,95,11082688,12925,0,1743818373,13241.686103509994,135.0351781499994,53481.58027392001 2025-04-05,01:59:35.000,95,11082623,13045,0,1743818374,13241.659158269998,135.16206249000243,53481.46149288001 2025-04-05,01:59:36.000,95,11082616,12765,0,1743818375,13241.625476719993,135.28894682999817,53481.30777624 2025-04-05,01:59:37.000,95,11082632,12845,0,1743818376,13241.537904689998,135.35943812999903,53481.21694368001 2025-04-05,01:59:38.000,95,11082657,12965,0,1743818377,13241.477277899998,135.50042073000077,53481.12611112001 2025-04-05,01:59:39.000,95,11082630,12965,0,1743818378,13241.382969559992,135.63435420000314,53480.97938160001 2025-04-05,01:59:40.000,95,11082683,13285,0,1743818379,13241.349288010002,135.78238593000424,53480.90252328 2025-04-05,01:59:41.000,95,11082624,12925,0,1743818380,13241.194352879997,135.9374667900047,53480.74181952001 2025-04-05,01:59:42.000,95,11082663,13045,0,1743818381,13241.093308229996,136.12779330000194,53480.57412864001 2025-04-05,01:59:43.000,95,11082641,12965,0,1743818382,13240.951845719996,136.26877590000367,53480.45534760001 2025-04-05,01:59:44.000,95,11082624,12685,0,1743818383,13240.69586593999,136.4450041500022,53480.245734000004 2025-04-05,01:59:45.000,95,11082635,13005,0,1743818384,13240.433149849989,136.57188848999795,53480.06406888 2025-04-05,01:59:46.000,95,11082693,12925,0,1743818385,13240.170433760002,136.76221500000247,53479.88939088 2025-04-05,01:59:47.000,95,11082615,13125,0,1743818386,13239.961608149992,136.99483629000315,53479.742661360004 2025-04-05,01:59:48.000,95,11082623,13045,0,1743818387,13239.66521051,137.20631018999848,53479.55400912 2025-04-05,01:59:49.000,95,11082624,13005,0,1743818388,13239.35534024999,137.46712800000387,53479.358369760004 2025-04-05,01:59:50.000,95,11082646,12925,0,1743818389,13239.005052129993,137.69974929000455,53479.13478192001 2025-04-05,01:59:51.000,95,11082636,13125,0,1743818390,13238.580664599991,137.96056710000266,53478.93914256 2025-04-05,01:59:52.000,95,11082637,13085,0,1743818391,13238.22364017,138.22138491000078,53478.736516080004 2025-04-05,01:59:53.000,95,11082651,12925,0,1743818392,13237.738625849997,138.45400620000146,53478.471005520005 2025-04-05,01:59:54.000,95,11082641,12805,0,1743818393,13237.28055676999,138.6584309700047,53478.29632752001 2025-04-05,01:59:55.000,95,11082689,13005,0,1743818394,13236.761860899998,138.83465922000323,53478.00985560001 2025-04-05,01:59:56.000,95,11082632,13125,0,1743818395,13236.297055509996,138.99678921000304,53477.70940944 2025-04-05,01:59:57.000,95,11082665,13005,0,1743818396,13235.94003107999,139.10957529000007,53477.47184736 2025-04-05,01:59:58.000,95,11082679,13125,0,1743818397,13235.556061409989,139.18006659000093,53477.21332392 2025-04-05,01:59:59.000,95,11082616,12965,0,1743818398,13235.172091740002,139.21531223999773,53476.94781336 2025-04-05,02:00:00.000,95,11082663,13085,0,1743818399,13234.86222147999,139.23645963000308,53476.70326416 2025-04-05,02:00:01.000,95,11082674,12885,0,1743818400,13234.491724429994,139.23645963000308,53476.42377936 2025-04-05,02:00:02.000,95,11082654,13005,0,1743818401,13234.168381549993,139.24350876000244,53476.22814 2025-04-05,02:00:03.000,95,11082697,12965,0,1743818402,13233.845038669991,139.2505578900018,53475.94166808 2025-04-05,02:00:04.000,95,11082670,13085,0,1743818403,13233.48801424,139.18006659000093,53475.65519616 2025-04-05,02:00:05.000,95,11082667,12925,0,1743818404,13233.164671359998,139.13072267999814,53475.403659840005 2025-04-05,02:00:06.000,95,11082669,13005,0,1743818405,13232.800910619997,139.0390839899992,53475.20103336 2025-04-05,02:00:07.000,95,11082663,13205,0,1743818406,13232.48430404999,138.98974008000368,53474.998406880004 2025-04-05,02:00:08.000,95,11082674,13045,0,1743818407,13232.174433789995,138.99678921000304,53474.80975464 2025-04-05,02:00:09.000,95,11082669,12965,0,1743818408,13231.837618289988,139.01088747000176,53474.58616680001 2025-04-05,02:00:10.000,95,11082658,12925,0,1743818409,13231.514275410002,139.0038383400024,53474.33463048 2025-04-05,02:00:11.000,95,11082642,12925,0,1743818410,13231.26503193999,139.01793660000112,53474.13200400001 2025-04-05,02:00:12.000,95,11082654,12965,0,1743818411,13230.96189798999,138.98974008000368,53473.91540328001 2025-04-05,02:00:13.000,95,11082692,12725,0,1743818412,13230.712654519994,138.9756418199977,53473.74072528 2025-04-05,02:00:14.000,95,11082642,12805,0,1743818413,13230.416256880002,138.9544944299996,53473.54508592 2025-04-05,02:00:15.000,95,11082639,13005,0,1743818414,13230.153540790001,138.9051505200041,53473.43329200001 2025-04-05,02:00:16.000,95,11082691,12565,0,1743818415,13229.897561009995,138.88400312999875,53473.24463976001 2025-04-05,02:00:17.000,95,11082617,13045,0,1743818416,13229.70894433,138.79941356999916,53473.06996176 2025-04-05,02:00:18.000,95,11082680,12845,0,1743818417,13229.473173479993,138.72187313999893,53472.92323224 2025-04-05,02:00:19.000,95,11082626,13165,0,1743818418,13229.237402630002,138.65138183999807,53472.70663152 2025-04-05,02:00:20.000,95,11082618,12965,0,1743818419,13229.008368089992,138.58089054000448,53472.622786080006 2025-04-05,02:00:21.000,95,11082664,12885,0,1743818420,13228.76586092999,138.52449750000233,53472.46906944 2025-04-05,02:00:22.000,95,11082631,12925,0,1743818421,13228.52335376999,138.4822027199989,53472.30137856 2025-04-05,02:00:23.000,95,11082630,13165,0,1743818422,13228.341473399989,138.46105533000082,53472.217533120005 2025-04-05,02:00:24.000,95,11082625,12925,0,1743818423,13228.152856719993,138.34122012000444,53472.07779072 2025-04-05,02:00:25.000,95,11082641,12885,0,1743818424,13227.970976349992,138.22843404000014,53471.931061200004 2025-04-05,02:00:26.000,95,11082617,13005,0,1743818425,13227.809304909992,138.16499186999863,53471.812280160004 2025-04-05,02:00:27.000,95,11082654,13085,0,1743818426,13227.519643579995,138.12974622000183,53471.68651200001 2025-04-05,02:00:28.000,95,11082705,12965,0,1743818427,13227.297345349994,138.1508936099999,53471.5817052 2025-04-05,02:00:29.000,95,11082652,13245,0,1743818428,13227.021156639988,138.15794273999927,53471.42100144001 2025-04-05,02:00:30.000,95,11082619,13285,0,1743818429,13226.765176859997,138.2002375200027,53471.309207520004 2025-04-05,02:00:31.000,95,11082629,12925,0,1743818430,13226.522669699996,138.21433578000142,53471.15549088001 2025-04-05,02:00:32.000,95,11082661,13285,0,1743818431,13226.30710777999,138.21433578000142,53471.02972272 2025-04-05,02:00:33.000,95,11082619,12765,0,1743818432,13226.158908959995,138.19318839000334,53470.91094168 2025-04-05,02:00:34.000,95,11082621,13245,0,1743818433,13225.997237519994,138.2002375200027,53470.82010912001 2025-04-05,02:00:35.000,95,11082597,12765,0,1743818434,13225.795148219993,138.24958142999822,53470.65241824001 2025-04-05,02:00:36.000,95,11082593,13085,0,1743818435,13225.620004160002,138.2636796900042,53470.470753120004 2025-04-05,02:00:37.000,95,11082618,13205,0,1743818436,13225.364024379996,138.3482692500038,53470.33101072 2025-04-05,02:00:38.000,95,11082627,12845,0,1743818437,13225.03394519,138.35531838000315,53470.2192168 2025-04-05,02:00:39.000,95,11082623,13165,0,1743818438,13224.710602309999,138.31302359999972,53470.03056456001 2025-04-05,02:00:40.000,95,11082615,13245,0,1743818439,13224.360314190002,138.29187621000165,53469.92575776 2025-04-05,02:00:41.000,95,11082630,13045,0,1743818440,13224.077389170001,138.2354831699995,53469.7301184 2025-04-05,02:00:42.000,95,11082620,12885,0,1743818441,13223.72710104999,138.0874514399984,53469.56242752 2025-04-05,02:00:43.000,95,11082590,12805,0,1743818442,13223.376812929993,138.0522057900016,53469.39473664 2025-04-05,02:00:44.000,95,11082623,13165,0,1743818443,13223.080415290002,138.04515666000225,53469.268968480006 2025-04-05,02:00:45.000,95,11082625,13125,0,1743818444,13222.763808719996,137.9394197100046,53469.14320032001 2025-04-05,02:00:46.000,95,11082580,12845,0,1743818445,13222.48762000999,137.91122318999987,53468.91961248 2025-04-05,02:00:47.000,95,11082591,12925,0,1743818446,13222.245112849989,137.91122318999987,53468.73794736001 2025-04-05,02:00:48.000,95,11082649,13005,0,1743818447,13222.063232480003,137.83368275999965,53468.598204960006 2025-04-05,02:00:49.000,95,11082618,13045,0,1743818448,13221.847670559997,137.77728972000477,53468.44448832 2025-04-05,02:00:50.000,95,11082596,12965,0,1743818449,13221.659053880001,137.62220886000432,53468.24884896 2025-04-05,02:00:51.000,95,11082649,12845,0,1743818450,13221.443491959995,137.50237365000066,53468.11609368001 2025-04-05,02:00:52.000,95,11082625,13005,0,1743818451,13221.241402659994,137.34024366000085,53468.00429976 2025-04-05,02:00:53.000,95,11082621,13005,0,1743818452,13220.978686569993,137.22040845000447,53467.85058312001 2025-04-05,02:00:54.000,95,11082634,12885,0,1743818453,13220.608189519997,137.13581889000488,53467.72481496 2025-04-05,02:00:55.000,95,11082645,12885,0,1743818454,13220.21748354,136.9736888999978,53467.54314984001 2025-04-05,02:00:56.000,95,11082689,13165,0,1743818455,13219.853722799999,136.8890993399982,53467.45231728 2025-04-05,02:00:57.000,95,11082646,13005,0,1743818456,13219.476489439992,136.78336239000055,53467.319562 2025-04-05,02:00:58.000,95,11082616,13085,0,1743818457,13219.166619179996,136.7551658700031,53467.15187112 2025-04-05,02:00:59.000,95,11082601,12885,0,1743818458,13218.83653999,136.6917237000016,53467.05405144 2025-04-05,02:01:00.000,95,11082649,12885,0,1743818459,13218.580560209994,136.74811674000375,53466.970206000005 2025-04-05,02:01:01.000,95,11082653,12925,0,1743818460,13218.331316739997,136.84680456000206,53466.85841208 2025-04-05,02:01:02.000,95,11082589,12965,0,1743818461,13218.028182789996,136.91024673000356,53466.65578560001 2025-04-05,02:01:03.000,95,11082619,13085,0,1743818462,13217.71157621999,137.04418019999866,53466.5509788 2025-04-05,02:01:04.000,95,11082630,13045,0,1743818463,13217.401705959994,137.1217206299989,53466.46014624001 2025-04-05,02:01:05.000,95,11082649,13085,0,1743818464,13217.010999979997,137.21335931999783,53466.31341672 2025-04-05,02:01:06.000,95,11082651,12965,0,1743818465,13216.64050293,137.27680148999934,53466.250532640006 2025-04-05,02:01:07.000,95,11082640,13005,0,1743818466,13216.222851709994,137.29089974999806,53466.08982888 2025-04-05,02:01:08.000,95,11082617,12925,0,1743818467,13215.879299899992,137.26975235999998,53466.04091904 2025-04-05,02:01:09.000,95,11082616,13285,0,1743818468,13215.576165949991,137.20631018999848,53465.97803496 2025-04-05,02:01:10.000,95,11082663,13165,0,1743818469,13215.19893259,137.19221192999976,53465.87322816 2025-04-05,02:01:11.000,95,11082625,12965,0,1743818470,13214.801490299993,137.19221192999976,53465.7823956 2025-04-05,02:01:12.000,95,11082625,12965,0,1743818471,13214.478147419992,137.15696628000296,53465.677588800005 2025-04-05,02:01:13.000,95,11082681,13125,0,1743818472,13214.107650369995,137.21335931999783,53465.65662744 2025-04-05,02:01:14.000,95,11082629,12885,0,1743818473,13213.817989039999,137.2486049700019,53465.558807760004 2025-04-05,02:01:15.000,95,11082632,13045,0,1743818474,13213.400337819992,137.34024366000085,53465.50291080001 2025-04-05,02:01:16.000,95,11082653,12965,0,1743818475,13212.99615921999,137.50942278000002,53465.44701384 2025-04-05,02:01:17.000,95,11082660,12845,0,1743818476,13212.591980619989,137.6927001599979,53465.32124568 2025-04-05,02:01:18.000,95,11082573,13045,0,1743818477,13212.160856779992,137.85483014999772,53465.26534872001 2025-04-05,02:01:19.000,95,11082624,12965,0,1743818478,13211.72299663,138.02400927000417,53465.27932296 2025-04-05,02:01:20.000,95,11082644,12925,0,1743818479,13211.264927549993,138.20728665000206,53465.23740024001 2025-04-05,02:01:21.000,95,11082648,13045,0,1743818480,13210.847276330001,138.32007272999908,53465.16054192 2025-04-05,02:01:22.000,95,11082637,13245,0,1743818481,13210.35552569999,138.4822027199989,53465.09067072 2025-04-05,02:01:23.000,95,11082656,12805,0,1743818482,13209.857038759998,138.6443327099987,53465.0138124 2025-04-05,02:01:24.000,95,11082615,12965,0,1743818483,13209.28445241,138.68662749000214,53464.96490256 2025-04-05,02:01:25.000,95,11082670,12805,0,1743818484,13208.671448200002,138.77826618000108,53464.839134400005 2025-04-05,02:01:26.000,95,11082586,13045,0,1743818485,13208.132543399995,138.92629791000218,53464.839134400005 2025-04-05,02:01:27.000,95,11082632,12885,0,1743818486,13207.526275499993,138.93334704000154,53464.65746928 2025-04-05,02:01:28.000,95,11082611,13005,0,1743818487,13206.973898079996,139.01793660000112,53464.552662480004 2025-04-05,02:01:29.000,95,11082625,12925,0,1743818488,13206.394575419989,139.07432964000327,53464.46881704 2025-04-05,02:01:30.000,95,11082620,12885,0,1743818489,13205.821989069991,139.11662441999943,53464.384971600004 2025-04-05,02:01:31.000,95,11082670,12885,0,1743818490,13205.222457479998,139.15891920000286,53464.25221632 2025-04-05,02:01:32.000,95,11082625,13005,0,1743818491,13204.649871130001,139.15891920000286,53464.15439664 2025-04-05,02:01:33.000,95,11082623,12805,0,1743818492,13204.131175259994,139.19416484999965,53464.0356156 2025-04-05,02:01:34.000,95,11082630,13005,0,1743818493,13203.599006769997,139.15891920000286,53463.88888608 2025-04-05,02:01:35.000,95,11082645,12845,0,1743818494,13203.20830079,139.12367354999878,53463.832989120005 2025-04-05,02:01:36.000,95,11082596,13005,0,1743818495,13202.804122189998,139.11662441999943,53463.70023384 2025-04-05,02:01:37.000,95,11082637,12885,0,1743818496,13202.460570379997,139.10957529000007,53463.63036264 2025-04-05,02:01:38.000,95,11082652,12805,0,1743818497,13202.117018569996,139.10957529000007,53463.53953008001 2025-04-05,02:01:39.000,95,11082624,12925,0,1743818498,13201.69936734999,139.08137877000263,53463.45568464 2025-04-05,02:01:40.000,95,11082648,12765,0,1743818499,13201.315397680002,138.9756418199977,53463.399787680006 2025-04-05,02:01:41.000,95,11082654,12965,0,1743818500,13200.89101015,138.9403961700009,53463.32292936001 2025-04-05,02:01:42.000,95,11082655,13005,0,1743818501,13200.507040479999,138.9051505200041,53463.21812256 2025-04-05,02:01:43.000,95,11082617,13205,0,1743818502,13200.008553539992,138.86990487000003,53463.15523848001 2025-04-05,02:01:44.000,95,11082634,12885,0,1743818503,13199.57069339,138.84875748000195,53463.14825136 2025-04-05,02:01:45.000,95,11082632,12885,0,1743818504,13199.065470139998,138.83465922000323,53463.07838016 2025-04-05,02:01:46.000,95,11082625,12765,0,1743818505,13198.506356409991,138.80646269999852,53462.98056048 2025-04-05,02:01:47.000,95,11082650,12845,0,1743818506,13197.927033749998,138.7923644399998,53462.8827408 2025-04-05,02:01:48.000,95,11082607,13245,0,1743818507,13197.394865260001,138.77121705000172,53462.79889536001 2025-04-05,02:01:49.000,95,11082603,13285,0,1743818508,13196.92332355999,138.75006966000365,53462.79889536001 2025-04-05,02:01:50.000,95,11082626,12965,0,1743818509,13196.391155069992,138.78531531000044,53462.70107568001 2025-04-05,02:01:51.000,95,11082660,12885,0,1743818510,13195.818568719995,138.757118790003,53462.68710144 2025-04-05,02:01:52.000,95,11082625,13205,0,1743818511,13195.239246060002,138.82761009000387,53462.59626888 2025-04-05,02:01:53.000,95,11082665,13245,0,1743818512,13194.67339602,138.89810139000474,53462.57530752 2025-04-05,02:01:54.000,95,11082657,13005,0,1743818513,13194.107545979998,138.92629791000218,53462.57530752 2025-04-05,02:01:55.000,95,11082589,13045,0,1743818514,13193.582113799996,139.01088747000176,53462.51941056 2025-04-05,02:01:56.000,95,11082595,12925,0,1743818515,13193.076890549994,139.01793660000112,53462.47748784 2025-04-05,02:01:57.000,95,11082621,12765,0,1743818516,13192.571667299992,139.04613311999856,53462.43556512001 2025-04-05,02:01:58.000,95,11082628,13125,0,1743818517,13192.07318036,139.09547703000135,53462.393642400006 2025-04-05,02:01:59.000,95,11082628,13165,0,1743818518,13191.669001759998,139.07432964000327,53462.41460376001 2025-04-05,02:02:00.000,95,11082662,12965,0,1743818519,13191.17725113,139.11662441999943,53462.33774544001 2025-04-05,02:02:01.000,95,11082659,12645,0,1743818520,13190.712445739999,139.11662441999943,53462.323771200005 2025-04-05,02:02:02.000,95,11082636,13045,0,1743818521,13190.227431419997,139.1518700700035,53462.26787424001 2025-04-05,02:02:03.000,95,11082650,12885,0,1743818522,13189.73568079,139.1871157200003,53462.28184848 2025-04-05,02:02:04.000,95,11082652,12605,0,1743818523,13189.237193849993,139.201213979999,53462.19101592 2025-04-05,02:02:05.000,95,11082655,12685,0,1743818524,13188.71176166999,139.2858035399986,53462.26088712 2025-04-05,02:02:06.000,95,11082616,12765,0,1743818525,13188.186329489989,139.2858035399986,53462.225951520006 2025-04-05,02:02:07.000,95,11082624,12685,0,1743818526,13187.654160999991,139.27170527999988,53462.13511896 2025-04-05,02:02:08.000,95,11082644,12805,0,1743818527,13187.14893774999,139.32809832000203,53462.12114472 2025-04-05,02:02:09.000,95,11082686,12925,0,1743818528,13186.690868669997,139.38449136000418,53462.0442864 2025-04-05,02:02:10.000,95,11082631,13125,0,1743818529,13186.19911804,139.37744223000482,53462.00236368001 2025-04-05,02:02:11.000,95,11082600,13045,0,1743818530,13185.754521579998,139.32809832000203,53461.939479600005 2025-04-05,02:02:12.000,95,11082640,12885,0,1743818531,13185.296452499992,139.27170527999988,53461.890569760006 2025-04-05,02:02:13.000,95,11082645,12765,0,1743818532,13184.784492939994,139.22236137000436,53461.83467280001 2025-04-05,02:02:14.000,95,11082638,12845,0,1743818533,13184.292742309997,139.14482094000414,53461.771788720005 2025-04-05,02:02:15.000,95,11082637,12805,0,1743818534,13183.848145849995,139.0038383400024,53461.70890464 2025-04-05,02:02:16.000,95,11082666,12845,0,1743818535,13183.51133034999,138.91219965000346,53461.653007680005 2025-04-05,02:02:17.000,95,11082596,12965,0,1743818536,13183.140833299993,138.73597139999765,53461.534226640004 2025-04-05,02:02:18.000,95,11082660,12925,0,1743818537,13182.810754109996,138.56679227999848,53461.47134256 2025-04-05,02:02:19.000,95,11082660,12925,0,1743818538,13182.46046599,138.298925340001,53461.35954864001 2025-04-05,02:02:20.000,95,11082655,13045,0,1743818539,13182.170804659989,138.05925492000097,53461.3455744 2025-04-05,02:02:21.000,95,11082665,13005,0,1743818540,13181.935033809998,137.83368275999965,53461.149935040004 2025-04-05,02:02:22.000,95,11082662,13085,0,1743818541,13181.658845099992,137.68565102999855,53461.14294792001 2025-04-05,02:02:23.000,95,11082670,13085,0,1743818542,13181.39612900999,137.4953245200013,53461.11499944 2025-04-05,02:02:24.000,95,11082635,12965,0,1743818543,13181.09299505999,137.27680148999934,53460.982244160004 2025-04-05,02:02:25.000,95,11082662,13005,0,1743818544,13180.816806349998,137.1005732400008,53460.9612828 2025-04-05,02:02:26.000,95,11082625,12965,0,1743818545,13180.527145020002,136.91729586000292,53460.863463120004 2025-04-05,02:02:27.000,95,11082648,12765,0,1743818546,13180.26442893,136.83270630000334,53460.8914116 2025-04-05,02:02:28.000,95,11082621,12805,0,1743818547,13180.03539438999,136.78336239000055,53460.77961768 2025-04-05,02:02:29.000,95,11082637,12885,0,1743818548,13179.819832469999,136.7410676100044,53460.77961768 2025-04-05,02:02:30.000,95,11082673,12765,0,1743818549,13179.530171140002,136.7410676100044,53460.667823760006 2025-04-05,02:02:31.000,95,11082663,12965,0,1743818550,13179.253982429997,136.7410676100044,53460.66083664001 2025-04-05,02:02:32.000,95,11082649,12765,0,1743818551,13179.01821157999,136.7763132600012,53460.61891392001 2025-04-05,02:02:33.000,95,11082640,12925,0,1743818552,13178.809385969995,136.7763132600012,53460.6119268 2025-04-05,02:02:34.000,95,11082632,13165,0,1743818553,13178.620769289999,136.74811674000375,53460.59096544001 2025-04-05,02:02:35.000,95,11082671,12925,0,1743818554,13178.425416299993,136.81155890999798,53460.57000408001 2025-04-05,02:02:36.000,95,11082684,13005,0,1743818555,13178.216590689997,136.76221500000247,53460.57000408001 2025-04-05,02:02:37.000,95,11082655,12805,0,1743818556,13178.054919249997,136.7904115199999,53460.55602984 2025-04-05,02:02:38.000,95,11082638,13165,0,1743818557,13177.967347220001,136.81860804000462,53460.549042720006 2025-04-05,02:02:39.000,95,11082612,12685,0,1743818558,13177.852829949996,136.80450977999863,53460.59096544001 2025-04-05,02:02:40.000,95,11082680,13125,0,1743818559,13177.691158509995,136.8890993399982,53460.53506848 2025-04-05,02:02:41.000,95,11082641,13125,0,1743818560,13177.54295969,136.92434499000228,53460.53506848 2025-04-05,02:02:42.000,95,11082677,13125,0,1743818561,13177.367815629994,136.89614847000485,53460.5769912 2025-04-05,02:02:43.000,95,11082657,12605,0,1743818562,13177.185935259993,136.94549238000036,53460.55602984 2025-04-05,02:02:44.000,95,11082671,12885,0,1743818563,13177.017527509997,136.93139412000164,53460.59096544001 2025-04-05,02:02:45.000,95,11082659,12685,0,1743818564,13176.855856069997,136.9031976000042,53460.57000408001 2025-04-05,02:02:46.000,95,11082716,12805,0,1743818565,13176.748075110001,136.88205020999885,53460.597952560005 2025-04-05,02:02:47.000,95,11082679,12965,0,1743818566,13176.62682153,136.8750010799995,53460.62590104 2025-04-05,02:02:48.000,95,11082650,12925,0,1743818567,13176.52577688,136.9031976000042,53460.5769912 2025-04-05,02:02:49.000,95,11082722,12965,0,1743818568,13176.41799591999,136.92434499000228,53460.60493968 2025-04-05,02:02:50.000,95,11082705,12925,0,1743818569,13176.29674233999,136.86795195000013,53460.67481088 2025-04-05,02:02:51.000,95,11082634,13085,0,1743818570,13176.148543519994,136.91729586000292,53460.646862400004 2025-04-05,02:02:52.000,95,11082684,13045,0,1743818571,13176.020553629998,136.8890993399982,53460.62590104 2025-04-05,02:02:53.000,95,11082638,12965,0,1743818572,13175.872354810002,136.84680456000206,53460.70275936 2025-04-05,02:02:54.000,95,11082623,12925,0,1743818573,13175.710683370002,136.78336239000055,53460.667823760006 2025-04-05,02:02:55.000,95,11082667,12765,0,1743818574,13175.629847650001,136.76926413000183,53460.67481088 2025-04-05,02:02:56.000,95,11082650,12725,0,1743818575,13175.46817621,136.71287108999968,53460.695772240004 2025-04-05,02:02:57.000,95,11082673,13165,0,1743818576,13175.293032149995,136.67762544000288,53460.681798 2025-04-05,02:02:58.000,95,11082660,13005,0,1743818577,13175.10441547,136.60008501000266,53460.667823760006 2025-04-05,02:02:59.000,95,11082620,13325,0,1743818578,13174.956216649989,136.5084463200037,53460.63288816 2025-04-05,02:03:00.000,95,11082649,13205,0,1743818579,13174.909062479994,136.42385676000413,53460.62590104 2025-04-05,02:03:01.000,95,11082619,13085,0,1743818580,13174.834963069989,136.33926720000454,53460.63288816 2025-04-05,02:03:02.000,95,11082635,13245,0,1743818581,13174.808017829993,136.2335302499996,53460.63987528001 2025-04-05,02:03:03.000,95,11082623,12885,0,1743818582,13174.659819009998,136.09254764999787,53460.597952560005 2025-04-05,02:03:04.000,95,11082677,12805,0,1743818583,13174.558774359997,135.93041765999806,53460.59096544001 2025-04-05,02:03:05.000,95,11082635,12805,0,1743818584,13174.457729709997,135.75418940999953,53460.51410712 2025-04-05,02:03:06.000,95,11082656,12925,0,1743818585,13174.336476129996,135.57091203000164,53460.528081360004 2025-04-05,02:03:07.000,95,11082627,13125,0,1743818586,13174.14785945,135.40173291000247,53460.57000408001 2025-04-05,02:03:08.000,95,11082639,13245,0,1743818587,13174.00639694,135.246652050002,53460.549042720006 2025-04-05,02:03:09.000,95,11082600,13085,0,1743818588,13173.81778025999,135.10566945000028,53460.59096544001 2025-04-05,02:03:10.000,95,11082606,13125,0,1743818589,13173.629163579993,134.94353946000047,53460.52109424001 2025-04-05,02:03:11.000,95,11082678,12805,0,1743818590,13173.487701069993,134.84485164000216,53460.549042720006 2025-04-05,02:03:12.000,95,11082622,12805,0,1743818591,13173.379920109997,134.7884586,53460.5769912 2025-04-05,02:03:13.000,95,11082588,13005,0,1743818592,13173.278875459997,134.73206555999786,53460.5769912 2025-04-05,02:03:14.000,95,11082638,12925,0,1743818593,13173.238457599997,134.7250164299985,53460.60493968 2025-04-05,02:03:15.000,95,11082685,12925,0,1743818594,13173.157621879996,134.69681991000107,53460.61891392001 2025-04-05,02:03:16.000,95,11082619,12965,0,1743818595,13173.123940329991,134.675672520003,53460.667823760006 2025-04-05,02:03:17.000,95,11082666,13005,0,1743818596,13173.123940329991,134.66862339000363,53460.66083664001 2025-04-05,02:03:18.000,95,11082611,13365,0,1743818597,13173.103731399991,134.63337773999956,53460.70974648001 2025-04-05,02:03:19.000,95,11082630,12965,0,1743818598,13173.083522469991,134.69681991000107,53460.765643440005 2025-04-05,02:03:20.000,95,11082631,12885,0,1743818599,13173.096995089996,134.76731121000194,53460.80057904 2025-04-05,02:03:21.000,95,11082608,13285,0,1743818600,13173.083522469991,134.81665512000473,53460.80756616001 2025-04-05,02:03:22.000,95,11082620,13205,0,1743818601,13173.063313539991,134.88714641999832,53460.94730856 2025-04-05,02:03:23.000,95,11082607,12765,0,1743818602,13173.04984092,134.96468684999854,53461.003205520006 2025-04-05,02:03:24.000,95,11082678,13125,0,1743818603,13173.043104609991,135.05632554000476,53461.052115360006 2025-04-05,02:03:25.000,95,11082614,12805,0,1743818604,13173.036368299996,135.09157119000156,53461.1359608 2025-04-05,02:03:26.000,95,11082624,12805,0,1743818605,13173.00942306,135.1691116200018,53461.19185776001 2025-04-05,02:03:27.000,95,11082632,12925,0,1743818606,13173.083522469991,135.27484856999945,53461.25474184 2025-04-05,02:03:28.000,95,11082617,13165,0,1743818607,13173.130676640001,135.35943812999903,53461.32461304 2025-04-05,02:03:29.000,95,11082641,13005,0,1743818608,13173.171094500001,135.47222421000333,53461.40845848001 2025-04-05,02:03:30.000,95,11082640,12885,0,1743818609,13173.265402839992,135.6132068099978,53461.506278160006 2025-04-05,02:03:31.000,95,11082670,12965,0,1743818610,13173.339502249997,135.75418940999953,53461.56916224 2025-04-05,02:03:32.000,95,11082660,12845,0,1743818611,13173.447283209993,135.90222114000062,53461.68095616 2025-04-05,02:03:33.000,95,11082637,13085,0,1743818612,13173.568536789993,136.0995967800045,53461.73685312 2025-04-05,02:03:34.000,95,11082679,12925,0,1743818613,13173.683054059999,136.25467763999768,53461.820698560005 2025-04-05,02:03:35.000,95,11082649,12965,0,1743818614,13173.811043949994,136.36041459000262,53461.87659552 2025-04-05,02:03:36.000,95,11082613,12885,0,1743818615,13173.91882490999,136.5084463200037,53461.95345384 2025-04-05,02:03:37.000,95,11082630,13125,0,1743818616,13174.04007848999,136.6423797899988,53462.01633792 2025-04-05,02:03:38.000,95,11082615,13005,0,1743818617,13174.174804689996,136.69877283000096,53462.17005456001 2025-04-05,02:03:39.000,95,11082631,12965,0,1743818618,13174.356685059996,136.7904115199999,53462.19800304001 2025-04-05,02:03:40.000,95,11082597,12805,0,1743818619,13174.504883879992,136.85385369000142,53462.23293864 2025-04-05,02:03:41.000,95,11082648,12885,0,1743818620,13174.740654729998,136.83270630000334,53462.34473256001 2025-04-05,02:03:42.000,95,11082650,12925,0,1743818621,13174.983161889999,136.91729586000292,53462.41460376001 2025-04-05,02:03:43.000,95,11082637,12765,0,1743818622,13175.23914166999,136.95959063999908,53462.46351360001 2025-04-05,02:03:44.000,95,11082585,12885,0,1743818623,13175.528803000001,137.01598368000123,53462.48447496001 2025-04-05,02:03:45.000,95,11082643,12885,0,1743818624,13175.879091119998,137.09352411000145,53462.59626888 2025-04-05,02:03:46.000,95,11082623,13125,0,1743818625,13176.168752449994,137.16401541000232,53462.68710144 2025-04-05,02:03:47.000,95,11082655,13045,0,1743818626,13176.552722119995,137.25565410000127,53462.75697264 2025-04-05,02:03:48.000,95,11082623,13125,0,1743818627,13176.882801309992,137.2838506199987,53462.79889536001 2025-04-05,02:03:49.000,95,11082637,12765,0,1743818628,13177.145517399993,137.32614540000213,53462.86876656001 2025-04-05,02:03:50.000,95,11082633,12885,0,1743818629,13177.448651349994,137.35434191999957,53462.945624880005 2025-04-05,02:03:51.000,95,11082638,13045,0,1743818630,13177.792203159996,137.3472927900002,53463.00850896001 2025-04-05,02:03:52.000,95,11082669,13125,0,1743818631,13178.135754969997,137.37548930999765,53463.043444560004 2025-04-05,02:03:53.000,95,11082622,12845,0,1743818632,13178.499515709998,137.38958757000364,53463.12729 2025-04-05,02:03:54.000,95,11082617,13125,0,1743818633,13178.82285859,137.35434191999957,53463.211135440004 2025-04-05,02:03:55.000,95,11082614,12925,0,1743818634,13179.146201470001,137.3472927900002,53463.2670324 2025-04-05,02:03:56.000,95,11082614,12925,0,1743818635,13179.469544350002,137.26270323000062,53463.35786496 2025-04-05,02:03:57.000,95,11082657,12925,0,1743818636,13179.813096159989,137.1851628000004,53463.50459448 2025-04-05,02:03:58.000,95,11082619,13205,0,1743818637,13180.291374169996,137.1217206299989,53463.56049144001 2025-04-05,02:03:59.000,95,11082614,12845,0,1743818638,13180.776388489998,137.12876975999825,53463.67927248001 2025-04-05,02:04:00.000,95,11082603,13005,0,1743818639,13181.20077602,137.12876975999825,53463.76311792 2025-04-05,02:04:01.000,95,11082651,13085,0,1743818640,13181.645372480001,137.11467149999953,53463.87491184001 2025-04-05,02:04:02.000,95,11082661,13005,0,1743818641,13182.042814769993,137.06532759000402,53463.92382168001 2025-04-05,02:04:03.000,95,11082643,12765,0,1743818642,13182.39310288999,137.04418019999866,53464.05657696 2025-04-05,02:04:04.000,95,11082636,12925,0,1743818643,13182.750127319996,136.92434499000228,53464.07753832 2025-04-05,02:04:05.000,95,11082653,12925,0,1743818644,13183.161042229993,136.91729586000292,53464.19631936 2025-04-05,02:04:06.000,95,11082615,13125,0,1743818645,13183.49112141999,136.85385369000142,53464.30112616 2025-04-05,02:04:07.000,95,11082677,13125,0,1743818646,13183.82120061,136.74811674000375,53464.37798448001 2025-04-05,02:04:08.000,95,11082670,13005,0,1743818647,13184.104125630001,136.64942891999817,53464.405932960006 2025-04-05,02:04:09.000,95,11082662,12805,0,1743818648,13184.440941129993,136.60008501000266,53464.43388144 2025-04-05,02:04:10.000,95,11082644,12845,0,1743818649,13184.83164710999,136.52254458000243,53464.51772688001 2025-04-05,02:04:11.000,95,11082639,12965,0,1743818650,13185.175198919991,136.38861111000006,53464.5596496 2025-04-05,02:04:12.000,95,11082663,13125,0,1743818651,13185.512014419997,136.22648112000024,53464.58061096 2025-04-05,02:04:13.000,95,11082682,12885,0,1743818652,13185.801675749994,135.97976157000085,53464.56663672001 2025-04-05,02:04:14.000,95,11082647,13285,0,1743818653,13186.11154600999,135.73304202000145,53464.65048216 2025-04-05,02:04:15.000,95,11082652,13125,0,1743818654,13186.482043060001,135.48632247000205,53464.64349504001 2025-04-05,02:04:16.000,95,11082662,13085,0,1743818655,13186.832331179998,135.22550466000393,53464.741314720006 2025-04-05,02:04:17.000,95,11082632,12965,0,1743818656,13187.14893774999,134.94353946000047,53464.74830184 2025-04-05,02:04:18.000,95,11082660,13125,0,1743818657,13187.404917529995,134.63337773999956,53464.81118592001 2025-04-05,02:04:19.000,95,11082663,13005,0,1743818658,13187.627215759996,134.23862645999907,53464.7692632 2025-04-05,02:04:20.000,95,11082674,12845,0,1743818659,13187.896668159992,133.87912083000265,53464.79721168 2025-04-05,02:04:21.000,95,11082665,13005,0,1743818660,13188.139175319993,133.4773204200028,53464.75528896 2025-04-05,02:04:22.000,95,11082679,13005,0,1743818661,13188.442309269994,133.09666740000102,53464.7692632 2025-04-05,02:04:23.000,95,11082660,13165,0,1743818662,13188.71849798,132.68781786000181,53464.79721168 2025-04-05,02:04:24.000,95,11082594,13005,0,1743818663,13188.987950379997,132.2507717999979,53464.77625032 2025-04-05,02:04:25.000,95,11082628,12885,0,1743818664,13189.250666469998,131.81372574000125,53464.86009576001 2025-04-05,02:04:26.000,95,11082675,13005,0,1743818665,13189.56727303999,131.38372881000396,53464.81817304 2025-04-05,02:04:27.000,95,11082652,12725,0,1743818666,13189.76936233999,131.02422318000026,53464.888044240004 2025-04-05,02:04:28.000,95,11082630,12885,0,1743818667,13189.93777009,130.6717666800032,53464.91599272 2025-04-05,02:04:29.000,95,11082628,12925,0,1743818668,13190.139859390001,130.30521192000015,53464.9439412 2025-04-05,02:04:30.000,95,11082630,12925,0,1743818669,13190.315003449992,129.95980455000245,53465.06970936001 2025-04-05,02:04:31.000,95,11082621,12965,0,1743818670,13190.510356439998,129.67783934999898,53465.055735120004 2025-04-05,02:04:32.000,95,11082665,13165,0,1743818671,13190.759599909994,129.3747267600047,53465.1535548 2025-04-05,02:04:33.000,95,11082651,12845,0,1743818672,13190.88758979999,129.0998106900006,53465.21643888001 2025-04-05,02:04:34.000,95,11082658,12725,0,1743818673,13191.02905230999,128.8037472299984,53465.31425856001 2025-04-05,02:04:35.000,95,11082644,12805,0,1743818674,13191.09641541,128.557027679999,53465.43303960001 2025-04-05,02:04:36.000,95,11082633,12885,0,1743818675,13191.1570422,128.25391509000474,53465.5378464 2025-04-05,02:04:37.000,95,11082663,13125,0,1743818676,13191.1570422,128.02129380000406,53465.60073048001 2025-04-05,02:04:38.000,95,11082649,13205,0,1743818677,13191.09641541,127.81686903000082,53465.691563039996 2025-04-05,02:04:39.000,95,11082651,12925,0,1743818678,13191.04926123999,127.59834599999886,53465.80335696 2025-04-05,02:04:40.000,95,11082701,12925,0,1743818679,13190.92800765999,127.42211775000033,53465.894189520004 2025-04-05,02:04:41.000,95,11082683,12885,0,1743818680,13190.800017769994,127.22474211000372,53466.012970560005 2025-04-05,02:04:42.000,95,11082627,13045,0,1743818681,13190.672027879998,127.13310342000477,53466.096816 2025-04-05,02:04:43.000,95,11082627,13365,0,1743818682,13190.530565369998,127.01326821000112,53466.229571280004 2025-04-05,02:04:44.000,95,11082642,12965,0,1743818683,13190.355421309992,126.87228560999938,53466.348352320005 2025-04-05,02:04:45.000,95,11082688,12685,0,1743818684,13190.254376659992,126.86523648000002,53466.47412048 2025-04-05,02:04:46.000,95,11082662,12765,0,1743818685,13190.126386769996,126.80884343999787,53466.54399168 2025-04-05,02:04:47.000,95,11082665,12965,0,1743818686,13189.984924259996,126.82294170000387,53466.697708319996 2025-04-05,02:04:48.000,95,11082670,13245,0,1743818687,13189.82998912999,126.74540127000364,53466.851424960005 2025-04-05,02:04:49.000,95,11082683,12725,0,1743818688,13189.661581379994,126.72425387999829,53466.92828328 2025-04-05,02:04:50.000,95,11082715,13125,0,1743818689,13189.513382559999,126.66786084000341,53467.12392264 2025-04-05,02:04:51.000,95,11082680,12885,0,1743818690,13189.432546839998,126.55507475999912,53467.24969080001 2025-04-05,02:04:52.000,95,11082719,13005,0,1743818691,13189.365183739988,126.47048519999953,53467.368471839996 2025-04-05,02:04:53.000,95,11082702,13125,0,1743818692,13189.277611709993,126.44933781000145,53467.55013696 2025-04-05,02:04:54.000,95,11082656,12965,0,1743818693,13189.149621819997,126.4422886800021,53467.668918 2025-04-05,02:04:55.000,95,11082645,13125,0,1743818694,13189.008159309997,126.40704302999802,53467.86455736 2025-04-05,02:04:56.000,95,11082642,12765,0,1743818695,13188.927323589996,126.41409216000466,53468.074170960004 2025-04-05,02:04:57.000,95,11082642,12925,0,1743818696,13188.806070009996,126.42819042000338,53468.24884896 2025-04-05,02:04:58.000,95,11082644,12845,0,1743818697,13188.745443219996,126.42819042000338,53468.45147544001 2025-04-05,02:04:59.000,95,11082699,12845,0,1743818698,13188.624189639995,126.42819042000338,53468.59121784001 2025-04-05,02:05:00.000,95,11082687,12965,0,1743818699,13188.53661761,126.41409216000466,53468.82877992 2025-04-05,02:05:01.000,95,11082695,12765,0,1743818700,13188.381682479994,126.35064999000315,53469.066342 2025-04-05,02:05:02.000,95,11082686,12965,0,1743818701,13188.172856869998,126.30835520999972,53469.24102000001 2025-04-05,02:05:03.000,95,11082653,12885,0,1743818702,13188.038130669993,126.27310956000292,53469.47159496 2025-04-05,02:05:04.000,95,11082662,12805,0,1743818703,13187.822568750002,126.20966739000141,53469.68819568 2025-04-05,02:05:05.000,95,11082695,13085,0,1743818704,13187.694578859991,126.23081477999949,53469.84191232001 2025-04-05,02:05:06.000,95,11082687,12885,0,1743818705,13187.566588969996,126.1955691300027,53470.107422880006 2025-04-05,02:05:07.000,95,11082698,12885,0,1743818706,13187.45207169999,126.16737260999798,53470.34498496001 2025-04-05,02:05:08.000,95,11082659,13085,0,1743818707,13187.283663949995,126.1462252199999,53470.54761144 2025-04-05,02:05:09.000,95,11082675,13005,0,1743818708,13187.162410369994,126.16737260999798,53470.79914776001 2025-04-05,02:05:10.000,95,11082659,13285,0,1743818709,13187.041156789994,126.16032347999862,53471.0227356 2025-04-05,02:05:11.000,95,11082662,12885,0,1743818710,13186.933375829998,126.18852000000334,53471.32318176001 2025-04-05,02:05:12.000,95,11082662,12845,0,1743818711,13186.872749039998,126.1955691300027,53471.511834 2025-04-05,02:05:13.000,95,11082677,13005,0,1743818712,13186.771704389997,126.2590113000042,53471.72843472 2025-04-05,02:05:14.000,95,11082715,12925,0,1743818713,13186.677396049992,126.294256950001,53472.02888088 2025-04-05,02:05:15.000,95,11082682,13005,0,1743818714,13186.522460920001,126.28015869000228,53472.16163616001 2025-04-05,02:05:16.000,95,11082695,13005,0,1743818715,13186.461834130001,126.28015869000228,53472.42714672001 2025-04-05,02:05:17.000,95,11082700,12605,0,1743818716,13186.31363530999,126.26606043000356,53472.76252848001 2025-04-05,02:05:18.000,95,11082663,13005,0,1743818717,13186.2395359,126.23786390999885,53473.007077680006 2025-04-05,02:05:19.000,95,11082638,12965,0,1743818718,13186.15870018,126.23081477999949,53473.23765264 2025-04-05,02:05:20.000,95,11082670,13005,0,1743818719,13186.003765049994,126.16032347999862,53473.440279120005 2025-04-05,02:05:21.000,95,11082664,12925,0,1743818720,13185.821884679994,126.16737260999798,53473.71976392001 2025-04-05,02:05:22.000,95,11082653,12885,0,1743818721,13185.687158479988,126.13212696000119,53473.96431312001 2025-04-05,02:05:23.000,95,11082706,13125,0,1743818722,13185.525487040002,126.11802870000247,53474.20886232 2025-04-05,02:05:24.000,95,11082698,12845,0,1743818723,13185.370551909997,126.06868478999968,53474.50232136 2025-04-05,02:05:25.000,95,11082639,13005,0,1743818724,13185.18193523,126.04048827000224,53474.6909736 2025-04-05,02:05:26.000,95,11082739,12765,0,1743818725,13184.95290068999,125.99114435999945,53474.87962584 2025-04-05,02:05:27.000,95,11082659,13085,0,1743818726,13184.77102031999,125.9488495800033,53475.09622656 2025-04-05,02:05:28.000,95,11082700,13165,0,1743818727,13184.609348879989,125.89245654000115,53475.32680152001 2025-04-05,02:05:29.000,95,11082693,12685,0,1743818728,13184.387050650002,125.836063499999,53475.571350720005 2025-04-05,02:05:30.000,95,11082643,12925,0,1743818729,13184.158016109992,125.77967046000413,53475.74602872 2025-04-05,02:05:31.000,95,11082633,12685,0,1743818730,13183.92224526,125.75147393999941,53475.88577112 2025-04-05,02:05:32.000,95,11082639,13125,0,1743818731,13183.706683339995,125.67393350999919,53476.0883976 2025-04-05,02:05:33.000,95,11082682,12765,0,1743818732,13183.423758319994,125.65983525000047,53476.26307560001 2025-04-05,02:05:34.000,95,11082659,12645,0,1743818733,13183.201460089993,125.66688437999983,53476.42377936 2025-04-05,02:05:35.000,95,11082671,13045,0,1743818734,13182.911798759997,125.63163873000303,53476.61941872001 2025-04-05,02:05:36.000,95,11082647,13005,0,1743818735,13182.628873739995,125.56819656000152,53476.73121264 2025-04-05,02:05:37.000,95,11082616,13085,0,1743818736,13182.35942134,125.5259017799981,53476.8919164 2025-04-05,02:05:38.000,95,11082687,12925,0,1743818737,13182.089968939988,125.46950874000322,53477.031658800006 2025-04-05,02:05:39.000,95,11082688,13045,0,1743818738,13181.847461780002,125.39901744000235,53477.143452719996 2025-04-05,02:05:40.000,95,11082663,12925,0,1743818739,13181.564536760001,125.25803484000062,53477.311143599996 2025-04-05,02:05:41.000,95,11082685,12965,0,1743818740,13181.34223853,125.1452487600036,53477.44389888 2025-04-05,02:05:42.000,95,11082657,12925,0,1743818741,13181.106467679994,125.03951180999866,53477.55569280001 2025-04-05,02:05:43.000,95,11082648,13125,0,1743818742,13180.843751589993,124.94787311999971,53477.62556400001 2025-04-05,02:05:44.000,95,11082649,12925,0,1743818743,13180.621453359992,124.79984138999862,53477.73735792 2025-04-05,02:05:45.000,95,11082647,13165,0,1743818744,13180.385682510001,124.69410444000096,53477.86312608001 2025-04-05,02:05:46.000,95,11082693,13285,0,1743818745,13180.16338428,124.5883674900033,53477.89107456001 2025-04-05,02:05:47.000,95,11082657,12765,0,1743818746,13179.94108605,124.51787619000243,53478.00985560001 2025-04-05,02:05:48.000,95,11082683,13085,0,1743818747,13179.705315199993,124.45443402000092,53478.05876544001 2025-04-05,02:05:49.000,95,11082654,13125,0,1743818748,13179.523434829993,124.41918837000412,53478.14261088 2025-04-05,02:05:50.000,95,11082685,13005,0,1743818749,13179.301136599992,124.34869707000325,53478.254404800005 2025-04-05,02:05:51.000,95,11082728,13085,0,1743818750,13179.179883019991,124.3275496799979,53478.33825024 2025-04-05,02:05:52.000,95,11082683,12685,0,1743818751,13179.031684199996,124.3275496799979,53478.43606992 2025-04-05,02:05:53.000,95,11082640,12765,0,1743818752,13178.870012759995,124.3275496799979,53478.498954 2025-04-05,02:05:54.000,95,11082695,12765,0,1743818753,13178.69486869999,124.37689359000069,53478.62472216 2025-04-05,02:05:55.000,95,11082698,13005,0,1743818754,13178.587087739994,124.41918837000412,53478.72254184 2025-04-05,02:05:56.000,95,11082640,13125,0,1743818755,13178.479306779998,124.50377793000371,53478.82036152 2025-04-05,02:05:57.000,95,11082689,13005,0,1743818756,13178.405207369993,124.60951488000137,53478.86927136001 2025-04-05,02:05:58.000,95,11082687,12885,0,1743818757,13178.250272240002,124.71525182999903,53479.01600088001 2025-04-05,02:05:59.000,95,11082677,13245,0,1743818758,13178.108809730002,124.83508704000269,53479.071897840004 2025-04-05,02:06:00.000,95,11082700,12725,0,1743818759,13178.075128179997,124.98311877000378,53479.16273040001 2025-04-05,02:06:01.000,95,11082644,12885,0,1743818760,13177.980819839991,125.15934702000231,53479.28849856 2025-04-05,02:06:02.000,95,11082643,13285,0,1743818761,13177.899984119991,125.30737875000341,53479.43522808 2025-04-05,02:06:03.000,95,11082660,12805,0,1743818762,13177.859566259991,125.49770526000066,53479.53304776 2025-04-05,02:06:04.000,95,11082648,12605,0,1743818763,13177.81914839999,125.69508090000454,53479.6518288 2025-04-05,02:06:05.000,95,11082655,12885,0,1743818764,13177.771994229995,125.87835828000243,53479.812532560005 2025-04-05,02:06:06.000,95,11082643,12925,0,1743818765,13177.71810374999,126.04048827000224,53479.83349392001 2025-04-05,02:06:07.000,95,11082690,12765,0,1743818766,13177.650740649995,126.18147087000398,53479.980223440005 2025-04-05,02:06:08.000,95,11082674,12845,0,1743818767,13177.590113859995,126.36474825000187,53480.08503024 2025-04-05,02:06:09.000,95,11082694,12925,0,1743818768,13177.549695999995,126.56917301999783,53480.217785520006 2025-04-05,02:06:10.000,95,11082653,13085,0,1743818769,13177.53622337999,126.70310649000021,53480.32957944 2025-04-05,02:06:11.000,95,11082690,12925,0,1743818770,13177.56316862,126.82294170000387,53480.46233472 2025-04-05,02:06:12.000,95,11082667,13125,0,1743818771,13177.56316862,126.89343300000473,53480.553167280006 2025-04-05,02:06:13.000,95,11082662,13005,0,1743818772,13177.66421327,127.04146472999855,53480.650986960005 2025-04-05,02:06:14.000,95,11082627,12845,0,1743818773,13177.67768588999,127.20359471999836,53480.76278088001 2025-04-05,02:06:15.000,95,11082648,13165,0,1743818774,13177.74504899,127.32342993000202,53480.867587680004 2025-04-05,02:06:16.000,95,11082686,12965,0,1743818775,13177.76525792,127.4080194900016,53481.00034296 2025-04-05,02:06:17.000,95,11082661,13085,0,1743818776,13177.852829949996,127.47851079000247,53481.119124 2025-04-05,02:06:18.000,95,11082657,12925,0,1743818777,13177.940401979991,127.56310035000206,53481.17502096001 2025-04-05,02:06:19.000,95,11082665,12965,0,1743818778,13178.034710319997,127.64064078000229,53481.28681488 2025-04-05,02:06:20.000,95,11082662,12925,0,1743818779,13178.135754969997,127.71113208000315,53481.41258304001 2025-04-05,02:06:21.000,95,11082684,12845,0,1743818780,13178.250272240002,127.8027707700021,53481.559312560006 2025-04-05,02:06:22.000,95,11082640,12885,0,1743818781,13178.331107960003,127.88736033000168,53481.7130292 2025-04-05,02:06:23.000,95,11082639,12965,0,1743818782,13178.445625229993,127.93670424000447,53481.76892616001 2025-04-05,02:06:24.000,95,11082644,13205,0,1743818783,13178.560142499999,128.02834293000342,53481.9575784 2025-04-05,02:06:25.000,95,11082678,12845,0,1743818784,13178.69486869999,128.13407988000108,53482.03443672001 2025-04-05,02:06:26.000,95,11082640,13125,0,1743818785,13178.83633120999,128.27506248000282,53482.13924352 2025-04-05,02:06:27.000,95,11082651,12765,0,1743818786,13178.99800264999,128.3948976899992,53482.3069344 2025-04-05,02:06:28.000,95,11082704,12765,0,1743818787,13179.173146709996,128.54997854999965,53482.4117412 2025-04-05,02:06:29.000,95,11082665,12845,0,1743818788,13179.301136599992,128.6698137600033,53482.48859952001 2025-04-05,02:06:30.000,95,11082661,13205,0,1743818789,13179.415653869997,128.78259984000033,53482.663277520005 2025-04-05,02:06:31.000,95,11082689,12805,0,1743818790,13179.536907449998,128.90948418000335,53482.80301992001 2025-04-05,02:06:32.000,95,11082654,12885,0,1743818791,13179.611006859988,129.00817200000165,53482.9357752 2025-04-05,02:06:33.000,95,11082649,12845,0,1743818792,13179.712051509989,129.05751591000444,53483.10346608 2025-04-05,02:06:34.000,95,11082671,12845,0,1743818793,13179.712051509989,129.12800720999803,53483.19429864 2025-04-05,02:06:35.000,95,11082686,12885,0,1743818794,13179.759205679999,129.17735112000082,53483.32705392001 2025-04-05,02:06:36.000,95,11082633,12965,0,1743818795,13179.759205679999,129.2266950300036,53483.39692512001 2025-04-05,02:06:37.000,95,11082705,13165,0,1743818796,13179.765941989994,129.2619406800004,53483.52269328001 2025-04-05,02:06:38.000,95,11082665,13045,0,1743818797,13179.786150919994,129.32538285000192,53483.67640992 2025-04-05,02:06:39.000,95,11082625,12845,0,1743818798,13179.806359849994,129.43816892999894,53483.75326824 2025-04-05,02:06:40.000,95,11082695,13045,0,1743818799,13179.759205679999,129.5086602299998,53483.906984880006 2025-04-05,02:06:41.000,95,11082702,13125,0,1743818800,13179.738996749998,129.61439718000474,53483.97685608001 2025-04-05,02:06:42.000,95,11082653,13405,0,1743818801,13179.637952099998,129.72718326000177,53484.102624240004 2025-04-05,02:06:43.000,95,11082671,13085,0,1743818802,13179.597534239998,129.82587108000007,53484.21441816001 2025-04-05,02:06:44.000,95,11082667,13045,0,1743818803,13179.563852689993,129.88226412000222,53484.291276480006 2025-04-05,02:06:45.000,95,11082622,13005,0,1743818804,13179.590797929988,129.98095194000052,53484.44499312 2025-04-05,02:06:46.000,95,11082670,12965,0,1743818805,13179.530171140002,130.0866888899982,53484.50089008001 2025-04-05,02:06:47.000,95,11082703,12965,0,1743818806,13179.496489589998,130.14308193000033,53484.57076128001 2025-04-05,02:06:48.000,95,11082687,13085,0,1743818807,13179.456071729997,130.23472061999928,53484.63364536 2025-04-05,02:06:49.000,95,11082669,13125,0,1743818808,13179.469544350002,130.32635930999822,53484.70351656 2025-04-05,02:06:50.000,95,11082626,12765,0,1743818809,13179.442599109992,130.40389973999845,53484.78736200001 2025-04-05,02:06:51.000,95,11082674,13085,0,1743818810,13179.509962210002,130.5096366900034,53484.9271044 2025-04-05,02:06:52.000,95,11082692,12885,0,1743818811,13179.550380070003,130.60127538000233,53484.98300136001 2025-04-05,02:06:53.000,95,11082653,13165,0,1743818812,13179.617743169998,130.76340537000215,53485.10178240001 2025-04-05,02:06:54.000,95,11082680,12965,0,1743818813,13179.698578889998,130.90438797000388,53485.2065892 2025-04-05,02:06:55.000,95,11082708,13205,0,1743818814,13179.738996749998,131.03127230999962,53485.29043464001 2025-04-05,02:06:56.000,95,11082667,13245,0,1743818815,13179.799623539999,131.15815665000264,53485.40222856 2025-04-05,02:06:57.000,95,11082649,13125,0,1743818816,13179.98150391,131.29209011999774,53485.47908688 2025-04-05,02:06:58.000,95,11082648,13085,0,1743818817,13180.22401107,131.48241663000226,53485.53498384001 2025-04-05,02:06:59.000,95,11082650,13045,0,1743818818,13180.399155129991,131.63749749000272,53485.660752 2025-04-05,02:07:00.000,95,11082657,13005,0,1743818819,13180.547353950002,131.81372574000125,53485.7655588 2025-04-05,02:07:01.000,95,11082655,12645,0,1743818820,13180.648398600002,131.97585573000106,53485.84241712001 2025-04-05,02:07:02.000,95,11082685,12885,0,1743818821,13180.742706939993,132.08864180999808,53485.947223920004 2025-04-05,02:07:03.000,95,11082695,12885,0,1743818822,13180.823542659993,132.1661822399983,53486.05203072 2025-04-05,02:07:04.000,95,11082632,13005,0,1743818823,13180.897642069998,132.32126309999876,53486.1498504 2025-04-05,02:07:05.000,95,11082712,12965,0,1743818824,13180.944796239994,132.49749135000457,53486.19876024 2025-04-05,02:07:06.000,95,11082686,12965,0,1743818825,13181.05257719999,132.63142481999967,53486.29657992001 2025-04-05,02:07:07.000,95,11082660,12925,0,1743818826,13181.07278612999,132.75126003000332,53486.34548976001 2025-04-05,02:07:08.000,95,11082692,12925,0,1743818827,13181.187303399995,132.85699698000099,53486.50619352 2025-04-05,02:07:09.000,95,11082638,13045,0,1743818828,13181.227721259995,132.89224262999778,53486.54811624 2025-04-05,02:07:10.000,95,11082657,13245,0,1743818829,13181.31529328999,133.01207784000144,53486.69484576 2025-04-05,02:07:11.000,95,11082683,13325,0,1743818830,13181.369183769995,133.10371653000038,53486.75772984001 2025-04-05,02:07:12.000,95,11082642,12925,0,1743818831,13181.369183769995,133.21650261000468,53486.89747224001 2025-04-05,02:07:13.000,95,11082696,12965,0,1743818832,13181.40286532,133.37158346999786,53487.05118888 2025-04-05,02:07:14.000,95,11082658,12605,0,1743818833,13181.369183769995,133.47027129000344,53487.1280472 2025-04-05,02:07:15.000,95,11082679,13125,0,1743818834,13181.389392699995,133.6253521500039,53487.20490552 2025-04-05,02:07:16.000,95,11082666,12885,0,1743818835,13181.348974839995,133.78043301000434,53487.32368656 2025-04-05,02:07:17.000,95,11082668,12965,0,1743818836,13181.29508435999,133.94256300000416,53487.43548048 2025-04-05,02:07:18.000,95,11082713,12765,0,1743818837,13181.268139119995,134.15403689999948,53487.526313040005 2025-04-05,02:07:19.000,95,11082651,13085,0,1743818838,13181.247930189995,134.36551080000208,53487.63111984 2025-04-05,02:07:20.000,95,11082664,12965,0,1743818839,13181.22098495,134.56993556999805,53487.68002968 2025-04-05,02:07:21.000,95,11082699,12965,0,1743818840,13181.167094469994,134.8378025100028,53487.80579784001 2025-04-05,02:07:22.000,95,11082690,12765,0,1743818841,13181.15362184999,135.04927640999813,53487.91759176 2025-04-05,02:07:23.000,95,11082647,13085,0,1743818842,13181.106467679994,135.2818976999988,53488.029385680005 2025-04-05,02:07:24.000,95,11082669,12845,0,1743818843,13181.005423029994,135.4299294299999,53488.14117960001 2025-04-05,02:07:25.000,95,11082709,13045,0,1743818844,13180.938059929998,135.6414033300025,53488.27393488 2025-04-05,02:07:26.000,95,11082666,12805,0,1743818845,13180.850487899988,135.8246807100004,53488.34380608 2025-04-05,02:07:27.000,95,11082705,13125,0,1743818846,13180.722498009993,135.99385982999956,53488.46957424 2025-04-05,02:07:28.000,95,11082686,12765,0,1743818847,13180.581035499992,136.1700880799981,53488.49752272 2025-04-05,02:07:29.000,95,11082676,12845,0,1743818848,13180.399155129991,136.28992329000175,53488.60232952001 2025-04-05,02:07:30.000,95,11082696,13045,0,1743818849,13180.22401107,136.4309058900035,53488.71412344 2025-04-05,02:07:31.000,95,11082679,13125,0,1743818850,13180.028658079995,136.57188848999795,53488.78399464 2025-04-05,02:07:32.000,95,11082674,12845,0,1743818851,13179.860250329999,136.70582196000032,53488.88880144001 2025-04-05,02:07:33.000,95,11082666,13045,0,1743818852,13179.691842579989,136.86795195000013,53488.90277568 2025-04-05,02:07:34.000,95,11082714,12965,0,1743818853,13179.597534239998,136.98073803000443,53489.00059536 2025-04-05,02:07:35.000,95,11082706,12925,0,1743818854,13179.435862799997,137.10762237000017,53489.0495052 2025-04-05,02:07:36.000,95,11082688,13125,0,1743818855,13179.348290770002,137.1499171500036,53489.09142792 2025-04-05,02:07:37.000,95,11082708,12645,0,1743818856,13179.240509809992,137.24155584000255,53489.11238928 2025-04-05,02:07:38.000,95,11082685,13285,0,1743818857,13179.119256229991,137.2979488800047,53489.12636352001 2025-04-05,02:07:39.000,95,11082689,12845,0,1743818858,13179.04515682,137.38958757000364,53489.1892476 2025-04-05,02:07:40.000,95,11082659,12765,0,1743818859,13178.94411217,137.396636700003,53489.21719608 2025-04-05,02:07:41.000,95,11082696,12965,0,1743818860,13178.90369431,137.53761930000474,53489.22418320001 2025-04-05,02:07:42.000,95,11082673,13165,0,1743818861,13178.82285859,137.60106146999897,53489.301041520004 2025-04-05,02:07:43.000,95,11082695,12805,0,1743818862,13178.77570441999,137.67155276999983,53489.28008016 2025-04-05,02:07:44.000,95,11082665,12965,0,1743818863,13178.728550249994,137.7067984200039,53489.266105919996 2025-04-05,02:07:45.000,95,11082698,12685,0,1743818864,13178.708341319994,137.68565102999855,53489.28706728 2025-04-05,02:07:46.000,95,11082681,12765,0,1743818865,13178.708341319994,137.66450364000048,53489.301041520004 2025-04-05,02:07:47.000,95,11082716,12925,0,1743818866,13178.74202287,137.62220886000432,53489.322002880006 2025-04-05,02:07:48.000,95,11082681,12845,0,1743818867,13178.768968109995,137.58696321000025,53489.370912720005 2025-04-05,02:07:49.000,95,11082704,12805,0,1743818868,13178.829594899995,137.5799140800009,53489.33597712 2025-04-05,02:07:50.000,95,11082705,12765,0,1743818869,13178.93737585999,137.57286495000153,53489.37789984 2025-04-05,02:07:51.000,95,11082660,13125,0,1743818870,13179.00473896,137.5446684300041,53489.370912720005 2025-04-05,02:07:52.000,95,11082724,12925,0,1743818871,13179.03842050999,137.52352103999874,53489.40584832 2025-04-05,02:07:53.000,95,11082620,12885,0,1743818872,13179.112519919996,137.57286495000153,53489.36392560001 2025-04-05,02:07:54.000,95,11082683,12925,0,1743818873,13179.092310989996,137.5446684300041,53489.41283544001 2025-04-05,02:07:55.000,95,11082661,13165,0,1743818874,13179.099047299991,137.52352103999874,53489.419822560005 2025-04-05,02:07:56.000,95,11082631,13005,0,1743818875,13179.139465159991,137.52352103999874,53489.370912720005 2025-04-05,02:07:57.000,95,11082651,13165,0,1743818876,13179.173146709996,137.46712800000387,53489.419822560005 2025-04-05,02:07:58.000,95,11082669,12965,0,1743818877,13179.227037190001,137.46712800000387,53489.45475816 2025-04-05,02:07:59.000,95,11082644,12925,0,1743818878,13179.227037190001,137.41073496000172,53489.433796799996 2025-04-05,02:08:00.000,95,11082671,12725,0,1743818879,13179.267455050001,137.2979488800047,53489.45475816 2025-04-05,02:08:01.000,95,11082665,13125,0,1743818880,13179.287663980002,137.2979488800047,53489.489693760006 2025-04-05,02:08:02.000,95,11082664,13005,0,1743818881,13179.355027079997,137.2838506199987,53489.503668 2025-04-05,02:08:03.000,95,11082688,12925,0,1743818882,13179.355027079997,137.24155584000255,53489.48270664001 2025-04-05,02:08:04.000,95,11082669,12845,0,1743818883,13179.368499700002,137.24155584000255,53489.55956496001 2025-04-05,02:08:05.000,95,11082677,12605,0,1743818884,13179.422390179992,137.19221192999976,53489.61546192 2025-04-05,02:08:06.000,95,11082704,12925,0,1743818885,13179.395444939997,137.1005732400008,53489.62244904 2025-04-05,02:08:07.000,95,11082630,12845,0,1743818886,13179.388708630002,137.03008193999995,53489.62943616001 2025-04-05,02:08:08.000,95,11082673,13085,0,1743818887,13179.408917560002,136.9736888999978,53489.67135888 2025-04-05,02:08:09.000,95,11082701,12925,0,1743818888,13179.469544350002,136.95254150999972,53489.69930736001 2025-04-05,02:08:10.000,95,11082634,12965,0,1743818889,13179.516698519998,136.938443250001,53489.69232024 2025-04-05,02:08:11.000,95,11082658,13045,0,1743818890,13179.671633649989,136.89614847000485,53489.76219144 2025-04-05,02:08:12.000,95,11082631,13045,0,1743818891,13179.718787819998,136.82565717000398,53489.83206264 2025-04-05,02:08:13.000,95,11082635,12645,0,1743818892,13179.732260439989,136.81155890999798,53489.83206264 2025-04-05,02:08:14.000,95,11082644,13005,0,1743818893,13179.745733059994,136.74811674000375,53489.83904976 2025-04-05,02:08:15.000,95,11082669,13005,0,1743818894,13179.738996749998,136.69877283000096,53489.873985360005 2025-04-05,02:08:16.000,95,11082673,12925,0,1743818895,13179.725524129994,136.7269693499984,53489.971805040004 2025-04-05,02:08:17.000,95,11082665,12805,0,1743818896,13179.705315199993,136.68467457000224,53489.97879216 2025-04-05,02:08:18.000,95,11082664,12925,0,1743818897,13179.658161029998,136.6564780500048,53489.98577928001 2025-04-05,02:08:19.000,95,11082665,13005,0,1743818898,13179.597534239998,136.63533065999945,53489.99975352 2025-04-05,02:08:20.000,95,11082670,12965,0,1743818899,13179.503225899993,136.57893762000458,53490.01372776001 2025-04-05,02:08:21.000,95,11082672,13125,0,1743818900,13179.449335420002,136.51549545000307,53490.06263760001 2025-04-05,02:08:22.000,95,11082628,12845,0,1743818901,13179.301136599992,136.40975849999813,53490.041676240005 2025-04-05,02:08:23.000,95,11082658,12765,0,1743818902,13179.146201470001,136.3322180699979,53490.0975732 2025-04-05,02:08:24.000,95,11082685,13165,0,1743818903,13178.97779371999,136.24762850999832,53490.020714880004 2025-04-05,02:08:25.000,95,11082687,12965,0,1743818904,13178.87674906999,136.20533373000217,53489.971805040004 2025-04-05,02:08:26.000,95,11082686,12765,0,1743818905,13178.72181394,136.12074417000258,53489.95084368 2025-04-05,02:08:27.000,95,11082649,12925,0,1743818906,13178.587087739994,136.01500721999764,53489.91590808001 2025-04-05,02:08:28.000,95,11082670,12925,0,1743818907,13178.425416299993,135.8881228800019,53489.86699824001 2025-04-05,02:08:29.000,95,11082651,13045,0,1743818908,13178.263744859993,135.76828766999824,53489.84603688001 2025-04-05,02:08:30.000,95,11082641,12965,0,1743818909,13178.054919249997,135.71189463000337,53489.825075520006 2025-04-05,02:08:31.000,95,11082661,13125,0,1743818910,13177.899984119991,135.53566638000484,53489.804114160004 2025-04-05,02:08:32.000,95,11082665,12965,0,1743818911,13177.75852160999,135.40173291000247,53489.72026872 2025-04-05,02:08:33.000,95,11082689,12965,0,1743818912,13177.590113859995,135.25370118000137,53489.65039752001 2025-04-05,02:08:34.000,95,11082656,12925,0,1743818913,13177.41496979999,135.15501336000307,53489.59450056 2025-04-05,02:08:35.000,95,11082660,13125,0,1743818914,13177.286979909994,135.04222727999877,53489.54559072 2025-04-05,02:08:36.000,95,11082693,13125,0,1743818915,13177.145517399993,134.9223920700024,53489.419822560005 2025-04-05,02:08:37.000,95,11082659,12845,0,1743818916,13177.017527509997,134.7884586,53489.42680968 2025-04-05,02:08:38.000,95,11082652,12885,0,1743818917,13176.842383449992,134.63337773999956,53489.29405440001 2025-04-05,02:08:39.000,95,11082638,12965,0,1743818918,13176.694184629996,134.4289529700036,53489.24514456001 2025-04-05,02:08:40.000,95,11082637,12765,0,1743818919,13176.52577688,134.26682298000378,53489.1892476 2025-04-05,02:08:41.000,95,11082659,13125,0,1743818920,13176.330423889995,134.06239821000054,53489.1193764 2025-04-05,02:08:42.000,95,11082702,12605,0,1743818921,13176.114861969989,133.86502257000393,53489.035530960005 2025-04-05,02:08:43.000,95,11082691,12685,0,1743818922,13175.919508979998,133.64649954000197,53488.97264688 2025-04-05,02:08:44.000,95,11082624,13205,0,1743818923,13175.710683370002,133.49846781000088,53488.83989160001 2025-04-05,02:08:45.000,95,11082693,12845,0,1743818924,13175.46817621,133.2799447799989,53488.79098176001 2025-04-05,02:08:46.000,95,11082658,13365,0,1743818925,13175.252614289995,133.06142175000423,53488.700149200005 2025-04-05,02:08:47.000,95,11082641,12885,0,1743818926,13174.969689269994,132.82880046000355,53488.61630376 2025-04-05,02:08:48.000,95,11082665,13005,0,1743818927,13174.706973179993,132.55388438999944,53488.51149696 2025-04-05,02:08:49.000,95,11082677,13085,0,1743818928,13174.457729709997,132.32831222999812,53488.40669016001 2025-04-05,02:08:50.000,95,11082653,13125,0,1743818929,13174.242167789991,132.03929790000257,53488.35778032001 2025-04-05,02:08:51.000,95,11082639,13045,0,1743818930,13173.92556122,131.77848009000445,53488.30887048001 2025-04-05,02:08:52.000,95,11082620,13045,0,1743818931,13173.696526679989,131.48241663000226,53488.15515384 2025-04-05,02:08:53.000,95,11082650,12965,0,1743818932,13173.386656419993,131.2004514299988,53488.078295520005 2025-04-05,02:08:54.000,95,11082616,12885,0,1743818933,13173.096995089996,130.86209319000045,53488.02239856001 2025-04-05,02:08:55.000,95,11082672,12965,0,1743818934,13172.80059744999,130.48848929999804,53487.94554024 2025-04-05,02:08:56.000,95,11082645,12925,0,1743818935,13172.524408739999,130.1642293199984,53487.88265616001 2025-04-05,02:08:57.000,95,11082662,13325,0,1743818936,13172.228011099993,129.8399693399988,53487.76387512001 2025-04-05,02:08:58.000,95,11082676,12685,0,1743818937,13171.978767629997,129.5721024000013,53487.694003920005 2025-04-05,02:08:59.000,95,11082658,12965,0,1743818938,13171.66216105999,129.25489155000105,53487.624132720004 2025-04-05,02:09:00.000,95,11082645,12765,0,1743818939,13171.345554489999,128.95882808999886,53487.55426152 2025-04-05,02:09:01.000,95,11082647,12805,0,1743818940,13171.042420539998,128.67686289000267,53487.41451912 2025-04-05,02:09:02.000,95,11082664,12765,0,1743818941,13170.746022899992,128.43719247000263,53487.32368656 2025-04-05,02:09:03.000,95,11082654,12765,0,1743818942,13170.537197289996,128.14112901000044,53487.28176384001 2025-04-05,02:09:04.000,95,11082665,12805,0,1743818943,13170.28121750999,127.9014585900004,53487.21887976 2025-04-05,02:09:05.000,95,11082665,12805,0,1743818944,13170.072391899994,127.8027707700021,53487.13503432001 2025-04-05,02:09:06.000,95,11082695,13165,0,1743818945,13169.944402009998,127.69703382000444,53487.072150240005 2025-04-05,02:09:07.000,95,11082636,12605,0,1743818946,13169.856829979988,127.57014948000142,53487.07913736 2025-04-05,02:09:08.000,95,11082614,12725,0,1743818947,13169.762521639997,127.40097036000225,53486.99529192001 2025-04-05,02:09:09.000,95,11082660,13325,0,1743818948,13169.627795439992,127.22474211000372,53486.92542072001 2025-04-05,02:09:10.000,95,11082631,12565,0,1743818949,13169.513278170001,127.11900515999878,53486.96734344001 2025-04-05,02:09:11.000,95,11082654,12885,0,1743818950,13169.439178759996,127.08375951000198,53486.92542072001 2025-04-05,02:09:12.000,95,11082664,13045,0,1743818951,13169.37181566,127.03441559999919,53486.87651088001 2025-04-05,02:09:13.000,95,11082648,13085,0,1743818952,13169.32466148999,126.96392429999833,53486.82760104001 2025-04-05,02:09:14.000,95,11082682,12765,0,1743818953,13169.297716249996,126.93572778000089,53486.83458816 2025-04-05,02:09:15.000,95,11082647,13005,0,1743818954,13169.21014422,126.94277691000025,53486.84157528 2025-04-05,02:09:16.000,95,11082651,13125,0,1743818955,13169.12257218999,126.9004821300041,53486.79965256001 2025-04-05,02:09:17.000,95,11082651,13005,0,1743818956,13169.02152753999,126.92162952000217,53486.82061392 2025-04-05,02:09:18.000,95,11082686,13005,0,1743818957,13169.02826385,126.92867865000153,53486.806639680006 2025-04-05,02:09:19.000,95,11082714,13045,0,1743818958,13169.075418019995,126.87933473999874,53486.72279424 2025-04-05,02:09:20.000,95,11082715,13045,0,1743818959,13169.14951743,126.8863838699981,53486.72978136001 2025-04-05,02:09:21.000,95,11082665,12765,0,1743818960,13169.29097994,126.8863838699981,53486.72279424 2025-04-05,02:09:22.000,95,11082669,13085,0,1743818961,13169.432442450001,126.85818735000066,53486.75772984001 2025-04-05,02:09:23.000,95,11082668,13205,0,1743818962,13169.493069240001,126.7876960499998,53486.76471696 2025-04-05,02:09:24.000,95,11082705,12605,0,1743818963,13169.546959719992,126.73130300999765,53486.77170408 2025-04-05,02:09:25.000,95,11082637,13125,0,1743818964,13169.553696030001,126.71015561999957,53486.785678320004 2025-04-05,02:09:26.000,95,11082664,12845,0,1743818965,13169.546959719992,126.6396643199987,53486.82760104001 2025-04-05,02:09:27.000,95,11082653,12845,0,1743818966,13169.546959719992,126.48458345999825,53486.82061392 2025-04-05,02:09:28.000,95,11082664,12965,0,1743818967,13169.466123999991,126.30835520999972,53486.86253664 2025-04-05,02:09:29.000,95,11082677,12805,0,1743818968,13169.3313978,126.06868478999968,53486.84157528 2025-04-05,02:09:30.000,95,11082675,13325,0,1743818969,13169.14951743,125.82196524000028,53486.86253664 2025-04-05,02:09:31.000,95,11082686,12645,0,1743818970,13168.974373369994,125.56819656000152,53486.82061392 2025-04-05,02:09:32.000,95,11082677,12925,0,1743818971,13168.765547759998,125.29328049000469,53486.82061392 2025-04-05,02:09:33.000,95,11082704,12685,0,1743818972,13168.523040599997,125.04656093999802,53486.77170408 2025-04-05,02:09:34.000,95,11082669,12925,0,1743818973,13168.246851889991,124.81393965000461,53486.75772984001 2025-04-05,02:09:35.000,95,11082674,13005,0,1743818974,13168.159279859996,124.69410444000096,53486.70882000001 2025-04-05,02:09:36.000,95,11082693,12605,0,1743818975,13168.07170783,124.5390235800005,53486.70183288 2025-04-05,02:09:37.000,95,11082682,12845,0,1743818976,13167.997608419995,124.46148315000028,53486.66689728 2025-04-05,02:09:38.000,95,11082697,13125,0,1743818977,13167.90330007999,124.40509010999813,53486.64593592 2025-04-05,02:09:39.000,95,11082640,13045,0,1743818978,13167.76183756999,124.27820577000239,53486.65292304 2025-04-05,02:09:40.000,95,11082696,12805,0,1743818979,13167.546275649998,124.1936162100028,53486.62497456 2025-04-05,02:09:41.000,95,11082677,12645,0,1743818980,13167.270086939992,124.1936162100028,53486.56209048001 2025-04-05,02:09:42.000,95,11082720,12925,0,1743818981,13167.108415499992,124.15132142999937,53486.57606472 2025-04-05,02:09:43.000,95,11082677,13085,0,1743818982,13167.081470259996,124.13722317000065,53486.52715488 2025-04-05,02:09:44.000,95,11082697,13125,0,1743818983,13167.027579779991,124.06673186999978,53486.520167760005 2025-04-05,02:09:45.000,95,11082645,13245,0,1743818984,13166.95348037,124.00328969999828,53486.534142 2025-04-05,02:09:46.000,95,11082686,12965,0,1743818985,13166.838963099995,123.92574926999805,53486.520167760005 2025-04-05,02:09:47.000,95,11082676,13365,0,1743818986,13166.838963099995,123.87640536000254,53486.55510336 2025-04-05,02:09:48.000,95,11082711,12645,0,1743818987,13166.83222679,123.76361927999824,53486.58305184001 2025-04-05,02:09:49.000,95,11082724,12685,0,1743818988,13166.778336309995,123.74247189000016,53486.6040132 2025-04-05,02:09:50.000,95,11082729,12605,0,1743818989,13166.63013749,123.72837363000144,53486.62497456 2025-04-05,02:09:51.000,95,11082638,12885,0,1743818990,13166.46172973999,123.79181580000295,53486.65991016001 2025-04-05,02:09:52.000,95,11082681,12885,0,1743818991,13166.266376749998,123.77066841000487,53486.70882000001 2025-04-05,02:09:53.000,95,11082693,12685,0,1743818992,13166.118177930002,123.84115970999846,53486.71580712 2025-04-05,02:09:54.000,95,11082679,12765,0,1743818993,13166.010396969992,123.96099492000212,53486.7437556 2025-04-05,02:09:55.000,95,11082684,12885,0,1743818994,13165.949770179992,124.05263361000107,53486.785678320004 2025-04-05,02:09:56.000,95,11082668,13045,0,1743818995,13165.949770179992,124.16541968999809,53486.86952376 2025-04-05,02:09:57.000,95,11082677,13045,0,1743818996,13165.916088630001,124.32050054999854,53486.89747224001 2025-04-05,02:09:58.000,95,11082681,12965,0,1743818997,13165.862198149996,124.42623750000348,53486.94638208001 2025-04-05,02:09:59.000,95,11082689,12885,0,1743818998,13165.788098739991,124.54607270999986,53487.00227904 2025-04-05,02:10:00.000,95,11082672,12725,0,1743818999,13165.66684515999,124.68000618000224,53487.10009872 2025-04-05,02:10:01.000,95,11082689,12725,0,1743819000,13165.55232789,124.79279225999926,53487.13503432001 2025-04-05,02:10:02.000,95,11082706,12765,0,1743819001,13165.40412906999,125.0324626799993,53487.21887976 2025-04-05,02:10:03.000,95,11082664,12965,0,1743819002,13165.296348109994,125.33557527000085,53487.24682824 2025-04-05,02:10:04.000,95,11082692,12805,0,1743819003,13165.208776079999,125.54000004000409,53487.31669944 2025-04-05,02:10:05.000,95,11082664,12925,0,1743819004,13165.107731429998,125.77967046000413,53487.35163504001 2025-04-05,02:10:06.000,95,11082683,13005,0,1743819005,13164.986477849998,126.02639001000352,53487.36560928 2025-04-05,02:10:07.000,95,11082719,12605,0,1743819006,13164.851751649992,126.20261826000205,53487.407532000005 2025-04-05,02:10:08.000,95,11082653,12885,0,1743819007,13164.723761759997,126.3929447699993,53487.477403200006 2025-04-05,02:10:09.000,95,11082636,12805,0,1743819008,13164.609244489991,126.56917301999783,53487.50535168 2025-04-05,02:10:10.000,95,11082722,13005,0,1743819009,13164.501463529996,126.73835214000428,53487.56124864 2025-04-05,02:10:11.000,95,11082685,12845,0,1743819010,13164.47451829,126.90753126000345,53487.59618424001 2025-04-05,02:10:12.000,95,11082648,12965,0,1743819011,13164.501463529996,127.02736646999983,53487.61015848 2025-04-05,02:10:13.000,95,11082712,12885,0,1743819012,13164.541881389996,127.12605428999814,53487.645094080006 2025-04-05,02:10:14.000,95,11082714,12685,0,1743819013,13164.53514508,127.23179124000308,53487.645094080006 2025-04-05,02:10:15.000,95,11082668,12845,0,1743819014,13164.508199839991,127.33047906000138,53487.70099104 2025-04-05,02:10:16.000,95,11082625,13125,0,1743819015,13164.440836739996,127.37982297000417,53487.71496528001 2025-04-05,02:10:17.000,95,11082705,12965,0,1743819016,13164.35326471,127.40097036000225,53487.742913760005 2025-04-05,02:10:18.000,95,11082708,12765,0,1743819017,13164.26569267999,127.4573634000044,53487.77086224 2025-04-05,02:10:19.000,95,11082666,12965,0,1743819018,13164.27242899,127.45031426999776,53487.77086224 2025-04-05,02:10:20.000,95,11082638,12965,0,1743819019,13164.23201113,127.40097036000225,53487.812784960006 2025-04-05,02:10:21.000,95,11082636,13125,0,1743819020,13164.19159327,127.4080194900016,53487.85470768001 2025-04-05,02:10:22.000,95,11082607,12805,0,1743819021,13164.117493859994,127.37277384000481,53487.86868192 2025-04-05,02:10:23.000,95,11082698,12805,0,1743819022,13164.117493859994,127.28818427999795,53487.88964328 2025-04-05,02:10:24.000,95,11082624,13165,0,1743819023,13164.070339689999,127.16129994000221,53487.86868192 2025-04-05,02:10:25.000,95,11082653,13245,0,1743819024,13164.036658139994,127.05556299000455,53487.910604640005 2025-04-05,02:10:26.000,95,11082651,13085,0,1743819025,13163.976031349994,126.91458039000281,53487.83374632001 2025-04-05,02:10:27.000,95,11082685,13125,0,1743819026,13163.962558729989,126.77359779000108,53487.812784960006 2025-04-05,02:10:28.000,95,11082696,13125,0,1743819027,13163.895195629993,126.70310649000021,53487.8267592 2025-04-05,02:10:29.000,95,11082666,13205,0,1743819028,13163.928877179998,126.61851693000062,53487.86868192 2025-04-05,02:10:30.000,95,11082611,13045,0,1743819029,13163.976031349994,126.51277998000296,53487.84772056 2025-04-05,02:10:31.000,95,11082613,13005,0,1743819030,13164.002976589989,126.35064999000315,53487.88964328 2025-04-05,02:10:32.000,95,11082619,12685,0,1743819031,13164.036658139994,126.28720782000164,53487.93156600001 2025-04-05,02:10:33.000,95,11082647,13085,0,1743819032,13164.050130759999,126.09688131000439,53487.8966304 2025-04-05,02:10:34.000,95,11082662,12765,0,1743819033,13164.04339444999,125.9488495800033,53487.93156600001 2025-04-05,02:10:35.000,95,11082699,13125,0,1743819034,13163.996240279994,125.82196524000028,53487.959514480004 2025-04-05,02:10:36.000,95,11082645,12765,0,1743819035,13163.949086109998,125.63868786000239,53488.0363728 2025-04-05,02:10:37.000,95,11082651,12925,0,1743819036,13163.868250389998,125.5259017799981,53488.02239856001 2025-04-05,02:10:38.000,95,11082630,12725,0,1743819037,13163.733524189993,125.42721395999979,53488.078295520005 2025-04-05,02:10:39.000,95,11082679,12965,0,1743819038,13163.598797990002,125.37082091999764,53488.0363728 2025-04-05,02:10:40.000,95,11082665,12845,0,1743819039,13163.484280719997,125.25098571000126,53488.13419248 2025-04-05,02:10:41.000,95,11082663,13005,0,1743819040,13163.309136659991,125.13115050000488,53488.11323112 2025-04-05,02:10:42.000,95,11082657,13165,0,1743819041,13163.21482832,125.11705223999888,53488.07130840001 2025-04-05,02:10:43.000,95,11082659,13125,0,1743819042,13163.14746521999,125.06065920000401,53488.16912808001 2025-04-05,02:10:44.000,95,11082664,13005,0,1743819043,13162.999266399995,124.95492224999907,53488.16912808001 2025-04-05,02:10:45.000,95,11082648,13125,0,1743819044,13162.797177099994,124.91262747000292,53488.1761152 2025-04-05,02:10:46.000,95,11082609,12925,0,1743819045,13162.554669939993,124.87033268999949,53488.1761152 2025-04-05,02:10:47.000,95,11082646,12925,0,1743819046,13162.433416359992,124.79984138999862,53488.20406368 2025-04-05,02:10:48.000,95,11082631,12885,0,1743819047,13162.231327059992,124.82098878000397,53488.18310232 2025-04-05,02:10:49.000,95,11082662,12605,0,1743819048,13162.056183,124.94082399000035,53488.15515384 2025-04-05,02:10:50.000,95,11082678,12605,0,1743819049,13161.90798417999,125.07475746000273,53488.13419248 2025-04-05,02:10:51.000,95,11082649,13005,0,1743819050,13161.77325798,125.15229789000296,53488.127205360004 2025-04-05,02:10:52.000,95,11082673,13085,0,1743819051,13161.591377609999,125.28623135999806,53488.078295520005 2025-04-05,02:10:53.000,95,11082688,13205,0,1743819052,13161.449915099998,125.42016483000043,53488.106244 2025-04-05,02:10:54.000,95,11082650,12925,0,1743819053,13161.187199009997,125.58229482000024,53488.148166720006 2025-04-05,02:10:55.000,95,11082685,13285,0,1743819054,13161.045736499997,125.77967046000413,53488.12021824001 2025-04-05,02:10:56.000,95,11082654,13165,0,1743819055,13160.931219229991,125.95589871000266,53488.078295520005 2025-04-05,02:10:57.000,95,11082648,13365,0,1743819056,13160.870592439991,126.15327434999926,53488.00842432 2025-04-05,02:10:58.000,95,11082696,12885,0,1743819057,13160.803229339996,126.3295025999978,53488.00143720001 2025-04-05,02:10:59.000,95,11082652,12885,0,1743819058,13160.783020409996,126.5409765000004,53488.07130840001 2025-04-05,02:11:00.000,95,11082645,13005,0,1743819059,13160.74933885999,126.68195910000213,53488.05034704001 2025-04-05,02:11:01.000,95,11082648,12965,0,1743819060,13160.70892099999,126.83703996000258,53488.07130840001 2025-04-05,02:11:02.000,95,11082633,12805,0,1743819061,13160.71565731,126.97097342999768,53488.05034704001 2025-04-05,02:11:03.000,95,11082607,13085,0,1743819062,13160.74933885999,127.16129994000221,53488.05733416 2025-04-05,02:11:04.000,95,11082667,13045,0,1743819063,13160.762811479995,127.31638080000266,53488.06432128 2025-04-05,02:11:05.000,95,11082631,12805,0,1743819064,13160.702184689995,127.37982297000417,53488.05733416 2025-04-05,02:11:06.000,95,11082677,13005,0,1743819065,13160.66850313999,127.47146166000311,53488.08528264 2025-04-05,02:11:07.000,95,11082648,12885,0,1743819066,13160.68871206999,127.57014948000142,53488.11323112 2025-04-05,02:11:08.000,95,11082692,13045,0,1743819067,13160.73586624,127.654739040001,53488.09925688001 2025-04-05,02:11:09.000,95,11082679,12965,0,1743819068,13160.884065059996,127.6899846899978,53488.15515384 2025-04-05,02:11:10.000,95,11082631,13205,0,1743819069,13161.018791260001,127.66883729999972,53488.13419248 2025-04-05,02:11:11.000,95,11082646,13165,0,1743819070,13161.146781149997,127.63359165000293,53488.1761152 2025-04-05,02:11:12.000,95,11082659,12805,0,1743819071,13161.342134140003,127.62654252000357,53488.2110508 2025-04-05,02:11:13.000,95,11082679,13005,0,1743819072,13161.530750819999,127.57014948000142,53488.27393488 2025-04-05,02:11:14.000,95,11082645,13085,0,1743819073,13161.638531779994,127.52080556999863,53488.259960639996 2025-04-05,02:11:15.000,95,11082650,12805,0,1743819074,13161.77325798,127.53490383000462,53488.364767440005 2025-04-05,02:11:16.000,95,11082632,13085,0,1743819075,13161.97534728,127.57014948000142,53488.33681896001 2025-04-05,02:11:17.000,95,11082662,12925,0,1743819076,13162.110073479991,127.61244426000485,53488.4206644 2025-04-05,02:11:18.000,95,11082673,13085,0,1743819077,13162.211118129992,127.66178817000036,53488.43463864001 2025-04-05,02:11:19.000,95,11082689,12925,0,1743819078,13162.318899090002,127.62654252000357,53488.43463864001 2025-04-05,02:11:20.000,95,11082709,13045,0,1743819079,13162.345844329997,127.5560512200027,53488.51149696 2025-04-05,02:11:21.000,95,11082637,13325,0,1743819080,13162.413207429992,127.51375643999927,53488.56739392 2025-04-05,02:11:22.000,95,11082675,12925,0,1743819081,13162.433416359992,127.42916687999968,53488.581368160005 2025-04-05,02:11:23.000,95,11082669,12965,0,1743819082,13162.440152670002,127.30228254000394,53488.60931664 2025-04-05,02:11:24.000,95,11082662,13085,0,1743819083,13162.460361600002,127.23179124000308,53488.60931664 2025-04-05,02:11:25.000,95,11082683,12845,0,1743819084,13162.541197320003,127.14015255000413,53488.67220072001 2025-04-05,02:11:26.000,95,11082677,12925,0,1743819085,13162.608560419998,127.06966125000326,53488.6652136 2025-04-05,02:11:27.000,95,11082666,12765,0,1743819086,13162.696132449993,127.05556299000455,53488.700149200005 2025-04-05,02:11:28.000,95,11082628,12965,0,1743819087,13162.857803889994,127.07671038000262,53488.69316208001 2025-04-05,02:11:29.000,95,11082663,12965,0,1743819088,13162.938639609994,127.05556299000455,53488.7350848 2025-04-05,02:11:30.000,95,11082664,12965,0,1743819089,13162.979057469995,127.00621908000176,53488.74207192001 2025-04-05,02:11:31.000,95,11082677,13125,0,1743819090,13163.03294795,126.99212082000304,53488.74207192001 2025-04-05,02:11:32.000,95,11082687,12725,0,1743819091,13163.120519979995,126.9498260399996,53488.81194312001 2025-04-05,02:11:33.000,95,11082671,12965,0,1743819092,13163.16767414999,126.87228560999938,53488.83290448 2025-04-05,02:11:34.000,95,11082653,12965,0,1743819093,13163.27545511,126.81589257000451,53488.8748272 2025-04-05,02:11:35.000,95,11082713,12765,0,1743819094,13163.369763449991,126.752450400003,53488.930724159996 2025-04-05,02:11:36.000,95,11082641,12965,0,1743819095,13163.544907509997,126.73130300999765,53488.9446984 2025-04-05,02:11:37.000,95,11082695,13085,0,1743819096,13163.733524189993,126.68195910000213,53488.95168552 2025-04-05,02:11:38.000,95,11082704,12925,0,1743819097,13163.854777769993,126.64671344999806,53488.986621120006 2025-04-05,02:11:39.000,95,11082693,13005,0,1743819098,13163.962558729989,126.64671344999806,53489.00758248001 2025-04-05,02:11:40.000,95,11082671,12965,0,1743819099,13163.969295039999,126.63261518999934,53489.02155672 2025-04-05,02:11:41.000,95,11082698,12885,0,1743819100,13163.949086109998,126.59736954000255,53489.02854384001 2025-04-05,02:11:42.000,95,11082685,12645,0,1743819101,13163.915404559993,126.49163259000488,53489.084440800005 2025-04-05,02:11:43.000,95,11082694,13125,0,1743819102,13163.982767659989,126.40704302999802,53489.06347944 2025-04-05,02:11:44.000,95,11082686,13045,0,1743819103,13164.002976589989,126.31540433999908,53489.084440800005 2025-04-05,02:11:45.000,95,11082657,12605,0,1743819104,13164.090548619999,126.34360086000379,53489.07745368001 2025-04-05,02:11:46.000,95,11082687,13005,0,1743819105,13164.10402123999,126.34360086000379,53489.07745368001 2025-04-05,02:11:47.000,95,11082692,12925,0,1743819106,13164.117493859994,126.34360086000379,53489.07745368001 2025-04-05,02:11:48.000,95,11082699,12965,0,1743819107,13164.15117541,126.34360086000379,53489.09142792 2025-04-05,02:11:49.000,95,11082687,13125,0,1743819108,13164.157911719994,126.3295025999978,53489.05649232001 2025-04-05,02:11:50.000,95,11082719,12805,0,1743819109,13164.18485695999,126.27310956000292,53489.07046656 2025-04-05,02:11:51.000,95,11082711,12925,0,1743819110,13164.30611053999,126.18852000000334,53489.07745368001 2025-04-05,02:11:52.000,95,11082692,12965,0,1743819111,13164.35326471,126.12507783000183,53489.098415039996 2025-04-05,02:11:53.000,95,11082719,12925,0,1743819112,13164.39368257,126.09688131000439,53489.11238928 2025-04-05,02:11:54.000,95,11082657,12965,0,1743819113,13164.46778197999,126.09688131000439,53489.084440800005 2025-04-05,02:11:55.000,95,11082745,12965,0,1743819114,13164.609244489991,126.03343914000288,53489.11238928 2025-04-05,02:11:56.000,95,11082688,13085,0,1743819115,13164.723761759997,126.0122917500048,53489.16129912 2025-04-05,02:11:57.000,95,11082676,12765,0,1743819116,13164.838279030002,126.01934088000417,53489.14732488001 2025-04-05,02:11:58.000,95,11082661,12765,0,1743819117,13164.986477849998,125.99819348999881,53489.21020896 2025-04-05,02:11:59.000,95,11082722,13085,0,1743819118,13165.087522499998,126.02639001000352,53489.16828624 2025-04-05,02:12:00.000,95,11082669,12845,0,1743819119,13165.175094529994,126.01934088000417,53489.23815744 2025-04-05,02:12:01.000,95,11082687,12965,0,1743819120,13165.188567149999,126.05458653000096,53489.29405440001 2025-04-05,02:12:02.000,95,11082689,12965,0,1743819121,13165.181830839989,126.07573391999904,53489.32899 2025-04-05,02:12:03.000,95,11082681,12885,0,1743819122,13165.168358219998,126.06163566000032,53489.34995136 2025-04-05,02:12:04.000,95,11082677,12725,0,1743819123,13165.107731429998,126.07573391999904,53489.3988612 2025-04-05,02:12:05.000,95,11082701,12765,0,1743819124,13165.107731429998,126.1462252199999,53489.419822560005 2025-04-05,02:12:06.000,95,11082676,12605,0,1743819125,13165.168358219998,126.1955691300027,53489.45475816 2025-04-05,02:12:07.000,95,11082688,13085,0,1743819126,13165.228985009999,126.30130608000036,53489.53161648001 2025-04-05,02:12:08.000,95,11082707,13005,0,1743819127,13165.36371120999,126.42114129000402,53489.58052632001 2025-04-05,02:12:09.000,95,11082645,12845,0,1743819128,13165.417601689995,126.52687824000168,53489.636423280004 2025-04-05,02:12:10.000,95,11082688,12685,0,1743819129,13165.518646339995,126.63261518999934,53489.657384640006 2025-04-05,02:12:11.000,95,11082675,12965,0,1743819130,13165.579273129995,126.71015561999957,53489.706294480005 2025-04-05,02:12:12.000,95,11082693,12605,0,1743819131,13165.599482059995,126.80179430999851,53489.79013992 2025-04-05,02:12:13.000,95,11082690,12965,0,1743819132,13165.54559157999,126.82294170000387,53489.84603688001 2025-04-05,02:12:14.000,95,11082702,13285,0,1743819133,13165.498437409995,126.7876960499998,53489.90193384 2025-04-05,02:12:15.000,95,11082699,12965,0,1743819134,13165.458019549995,126.74540127000364,53489.94385656001 2025-04-05,02:12:16.000,95,11082727,12605,0,1743819135,13165.42433799999,126.69605736000085,53489.97879216 2025-04-05,02:12:17.000,95,11082704,12845,0,1743819136,13165.316557039994,126.68900823000149,53490.090586080005 2025-04-05,02:12:18.000,95,11082682,12805,0,1743819137,13165.276139179994,126.69605736000085,53490.07661184 2025-04-05,02:12:19.000,95,11082721,13125,0,1743819138,13165.208776079999,126.75949953000236,53490.12552168 2025-04-05,02:12:20.000,95,11082716,12965,0,1743819139,13165.181830839989,126.84408909000194,53490.21635424 2025-04-05,02:12:21.000,95,11082653,12925,0,1743819140,13165.127940359998,126.8863838699981,53490.24430272 2025-04-05,02:12:22.000,95,11082700,13285,0,1743819141,13165.080786189988,126.8511382200013,53490.307186800004 2025-04-05,02:12:23.000,95,11082692,12885,0,1743819142,13164.939323680002,126.80179430999851,53490.32116104001 2025-04-05,02:12:24.000,95,11082697,12885,0,1743819143,13164.824806409997,126.8511382200013,53490.37007088001 2025-04-05,02:12:25.000,95,11082677,12885,0,1743819144,13164.690080209992,126.83703996000258,53490.43994208 2025-04-05,02:12:26.000,95,11082675,13125,0,1743819145,13164.548617699991,126.85818735000066,53490.4818648 2025-04-05,02:12:27.000,95,11082659,13005,0,1743819146,13164.35326471,126.85818735000066,53490.544748880005 2025-04-05,02:12:28.000,95,11082671,12885,0,1743819147,13164.18485695999,126.87933473999874,53490.53776176001 2025-04-05,02:12:29.000,95,11082657,13125,0,1743819148,13164.08381230999,126.87933473999874,53490.51680040001 2025-04-05,02:12:30.000,95,11082684,12605,0,1743819149,13164.029921829999,126.87228560999938,53490.55872312 2025-04-05,02:12:31.000,95,11082645,12925,0,1743819150,13163.996240279994,126.92162952000217,53490.57968448 2025-04-05,02:12:32.000,95,11082692,12805,0,1743819151,13163.908668249998,126.98507169000368,53490.642568560004 2025-04-05,02:12:33.000,95,11082683,12845,0,1743819152,13163.794150979993,127.03441559999919,53490.663529920006 2025-04-05,02:12:34.000,95,11082641,13085,0,1743819153,13163.733524189993,127.14015255000413,53490.64955568 2025-04-05,02:12:35.000,95,11082641,13045,0,1743819154,13163.605534299997,127.2458895000018,53490.663529920006 2025-04-05,02:12:36.000,95,11082700,12845,0,1743819155,13163.511225959992,127.37277384000481,53490.73340112001 2025-04-05,02:12:37.000,95,11082696,13085,0,1743819156,13163.538171200002,127.49260905000119,53490.71942688 2025-04-05,02:12:38.000,95,11082659,13045,0,1743819157,13163.511225959992,127.57719861000078,53490.71942688 2025-04-05,02:12:39.000,95,11082685,12965,0,1743819158,13163.538171200002,127.61949339000421,53490.78231096001 2025-04-05,02:12:40.000,95,11082668,12925,0,1743819159,13163.538171200002,127.68293555999844,53490.761349600005 2025-04-05,02:12:41.000,95,11082683,12765,0,1743819160,13163.551643819992,127.66178817000036,53490.7962852 2025-04-05,02:12:42.000,95,11082641,12925,0,1743819161,13163.578589060002,127.62654252000357,53490.81724656 2025-04-05,02:12:43.000,95,11082657,12685,0,1743819162,13163.558380130002,127.52080556999863,53490.84519504 2025-04-05,02:12:44.000,95,11082642,13045,0,1743819163,13163.571852749992,127.46441253000376,53490.84519504 2025-04-05,02:12:45.000,95,11082656,12965,0,1743819164,13163.645952159997,127.4432651399984,53490.95000184001 2025-04-05,02:12:46.000,95,11082660,12925,0,1743819165,13163.679633710002,127.36572470999818,53491.0058988 2025-04-05,02:12:47.000,95,11082641,12765,0,1743819166,13163.800887289988,127.33047906000138,53490.96397608 2025-04-05,02:12:48.000,95,11082728,12765,0,1743819167,13163.861514079988,127.22474211000372,53491.04083440001 2025-04-05,02:12:49.000,95,11082661,12805,0,1743819168,13163.915404559993,127.15425081000285,53491.01987304001 2025-04-05,02:12:50.000,95,11082656,13085,0,1743819169,13163.942349799989,127.04146472999855,53491.11769272001 2025-04-05,02:12:51.000,95,11082662,12805,0,1743819170,13163.942349799989,126.9498260399996,53491.07577 2025-04-05,02:12:52.000,95,11082622,12765,0,1743819171,13163.908668249998,126.80884343999787,53491.11769272001 2025-04-05,02:12:53.000,95,11082676,13125,0,1743819172,13163.827832529998,126.62556605999998,53491.20852528001 2025-04-05,02:12:54.000,95,11082674,13085,0,1743819173,13163.787414669998,126.49163259000488,53491.145641200004 2025-04-05,02:12:55.000,95,11082648,12965,0,1743819174,13163.814359909993,126.37179738000123,53491.15961544001 2025-04-05,02:12:56.000,95,11082694,12885,0,1743819175,13163.827832529998,126.22376565000013,53491.18756392001 2025-04-05,02:12:57.000,95,11082677,13125,0,1743819176,13163.733524189993,126.10393044000375,53491.23647376001 2025-04-05,02:12:58.000,95,11082625,13005,0,1743819177,13163.625743229997,125.95589871000266,53491.23647376001 2025-04-05,02:12:59.000,95,11082671,12925,0,1743819178,13163.450599169992,125.78671959000349,53491.25743512001 2025-04-05,02:13:00.000,95,11082655,12925,0,1743819179,13163.302400349996,125.56114743000217,53491.22948664 2025-04-05,02:13:01.000,95,11082658,13205,0,1743819180,13163.05315688,125.31442788000277,53491.25743512001 2025-04-05,02:13:02.000,95,11082656,12885,0,1743819181,13162.871276509999,125.0324626799993,53491.23647376001 2025-04-05,02:13:03.000,95,11082613,12685,0,1743819182,13162.709605069998,124.79984138999862,53491.22249952 2025-04-05,02:13:04.000,95,11082670,12605,0,1743819183,13162.460361600002,124.52492532000178,53491.20153816 2025-04-05,02:13:05.000,95,11082671,12725,0,1743819184,13162.298690160002,124.26410751000367,53491.11769272001 2025-04-05,02:13:06.000,95,11082604,12805,0,1743819185,13162.137018720001,123.99624056999892,53491.12467984 2025-04-05,02:13:07.000,95,11082653,13005,0,1743819186,13161.97534728,123.78476667000359,53491.13865408001 2025-04-05,02:13:08.000,95,11082702,12845,0,1743819187,13161.73284012,123.59444015999907,53491.05480864 2025-04-05,02:13:09.000,95,11082676,12805,0,1743819188,13161.483596649989,123.36181886999839,53490.929040480005 2025-04-05,02:13:10.000,95,11082688,12765,0,1743819189,13161.214144249992,123.12919757999771,53490.90109200001 2025-04-05,02:13:11.000,95,11082677,13085,0,1743819190,13160.863856129996,122.91067455000302,53490.87314352001 2025-04-05,02:13:12.000,95,11082674,13165,0,1743819191,13160.58766741999,122.76969195000129,53490.77532384 2025-04-05,02:13:13.000,95,11082654,12885,0,1743819192,13160.358632879994,122.56526717999805,53490.67750416 2025-04-05,02:13:14.000,95,11082662,12605,0,1743819193,13160.149807269998,122.43133371000295,53490.64955568 2025-04-05,02:13:15.000,95,11082693,12765,0,1743819194,13160.001608450002,122.30444936999993,53490.551736 2025-04-05,02:13:16.000,95,11082639,12885,0,1743819195,13159.846673319997,122.19166329000291,53490.495839040006 2025-04-05,02:13:17.000,95,11082637,12845,0,1743819196,13159.61090246999,122.0929754700046,53490.40500648 2025-04-05,02:13:18.000,95,11082653,12925,0,1743819197,13159.32797744999,121.95904200000223,53490.30019968001 2025-04-05,02:13:19.000,95,11082666,12965,0,1743819198,13159.031579809998,121.81101027000113,53490.2722512 2025-04-05,02:13:20.000,95,11082662,13125,0,1743819199,13158.782336340002,121.67707679999876,53490.1674444 2025-04-05,02:13:21.000,95,11082661,12925,0,1743819200,13158.472466079991,121.60658549999789,53490.17443152 2025-04-05,02:13:22.000,95,11082634,12885,0,1743819201,13158.23669523,121.51494680999895,53490.07661184 2025-04-05,02:13:23.000,95,11082685,13045,0,1743819202,13157.96724282999,121.38101334000385,53490.00674064 2025-04-05,02:13:24.000,95,11082606,12925,0,1743819203,13157.691054119998,121.33871856000042,53489.922895200005 2025-04-05,02:13:25.000,95,11082669,12925,0,1743819204,13157.374447549992,121.28232551999827,53489.76917856 2025-04-05,02:13:26.000,95,11082675,13005,0,1743819205,13157.09152252999,121.24707987000147,53489.72026872 2025-04-05,02:13:27.000,95,11082650,13045,0,1743819206,13156.754707029999,121.26822725999955,53489.68533312 2025-04-05,02:13:28.000,95,11082663,12885,0,1743819207,13156.458309389993,121.27527638999891,53489.58052632001 2025-04-05,02:13:29.000,95,11082687,13045,0,1743819208,13156.121493890001,121.35281681999913,53489.503668 2025-04-05,02:13:30.000,95,11082664,12645,0,1743819209,13155.926140899996,121.3598659499985,53489.433796799996 2025-04-05,02:13:31.000,95,11082682,12965,0,1743819210,13155.683633739995,121.45150464000471,53489.33597712 2025-04-05,02:13:32.000,95,11082702,12765,0,1743819211,13155.447862889989,121.43740637999872,53489.322002880006 2025-04-05,02:13:33.000,95,11082663,13125,0,1743819212,13155.245773590002,121.50084855000023,53489.21020896 2025-04-05,02:13:34.000,95,11082668,12885,0,1743819213,13155.097574769992,121.56429072000174,53489.19623472001 2025-04-05,02:13:35.000,95,11082695,13005,0,1743819214,13154.888749159996,121.5360942000043,53489.12636352001 2025-04-05,02:13:36.000,95,11082673,13005,0,1743819215,13154.69339616999,121.5360942000043,53489.07046656 2025-04-05,02:13:37.000,95,11082656,12925,0,1743819216,13154.51151579999,121.5713398500011,53489.04251808 2025-04-05,02:13:38.000,95,11082676,12845,0,1743819217,13154.45762532,121.59953636999853,53488.95168552 2025-04-05,02:13:39.000,95,11082708,12765,0,1743819218,13154.383525909994,121.62068376000389,53488.95867264001 2025-04-05,02:13:40.000,95,11082687,12605,0,1743819219,13154.221854469994,121.64888028000132,53488.88880144001 2025-04-05,02:13:41.000,95,11082653,12965,0,1743819220,13154.053446719998,121.69822419000411,53488.85386584 2025-04-05,02:13:42.000,95,11082716,12845,0,1743819221,13153.918720519992,121.72642071000155,53488.8748272 2025-04-05,02:13:43.000,95,11082689,13085,0,1743819222,13153.763785390001,121.77576462000434,53488.88181432 2025-04-05,02:13:44.000,95,11082687,12845,0,1743819223,13153.682949670001,121.74756809999963,53488.86085296001 2025-04-05,02:13:45.000,95,11082676,12925,0,1743819224,13153.575168709991,121.77576462000434,53488.83290448 2025-04-05,02:13:46.000,95,11082670,12885,0,1743819225,13153.44044251,121.72642071000155,53488.75604616 2025-04-05,02:13:47.000,95,11082691,12925,0,1743819226,13153.346134169995,121.74756809999963,53488.82591736 2025-04-05,02:13:48.000,95,11082672,12925,0,1743819227,13153.25856214,121.73346984000091,53488.85386584 2025-04-05,02:13:49.000,95,11082659,13445,0,1743819228,13153.23161689999,121.75461722999898,53488.85386584 2025-04-05,02:13:50.000,95,11082681,12845,0,1743819229,13153.184462729994,121.78986288000306,53488.84687872 2025-04-05,02:13:51.000,95,11082722,12925,0,1743819230,13153.17099010999,121.81101027000113,53488.85386584 2025-04-05,02:13:52.000,95,11082599,12965,0,1743819231,13153.096890699999,121.7687154899977,53488.84687872 2025-04-05,02:13:53.000,95,11082693,13005,0,1743819232,13153.022791289994,121.71937158000219,53488.86085296001 2025-04-05,02:13:54.000,95,11082670,12965,0,1743819233,13152.834174609998,121.67707679999876,53488.82591736 2025-04-05,02:13:55.000,95,11082630,13125,0,1743819234,13152.611876379997,121.62773289000324,53488.818930240006 2025-04-05,02:13:56.000,95,11082657,12925,0,1743819235,13152.450204939996,121.5713398500011,53488.79098176001 2025-04-05,02:13:57.000,95,11082646,13125,0,1743819236,13152.26158826,121.55724159000238,53488.84687872 2025-04-05,02:13:58.000,95,11082702,13005,0,1743819237,13152.126862059995,121.52904506999766,53488.88181432 2025-04-05,02:13:59.000,95,11082662,12965,0,1743819238,13151.99887217,121.49379942000087,53488.78399464 2025-04-05,02:14:00.000,95,11082698,12765,0,1743819239,13151.91130013999,121.54314333000366,53488.818930240006 2025-04-05,02:14:01.000,95,11082655,12765,0,1743819240,13151.776573939998,121.58543810999981,53488.78399464 2025-04-05,02:14:02.000,95,11082664,13125,0,1743819241,13151.736156079998,121.64888028000132,53488.79098176001 2025-04-05,02:14:03.000,95,11082670,12925,0,1743819242,13151.742892389993,121.77576462000434,53488.797968880004 2025-04-05,02:14:04.000,95,11082658,12965,0,1743819243,13151.810255489989,121.89559983000072,53488.763033279996 2025-04-05,02:14:05.000,95,11082701,12885,0,1743819244,13151.857409659999,121.99428764999902,53488.804956 2025-04-05,02:14:06.000,95,11082693,12805,0,1743819245,13151.796782869998,122.0295333000031,53488.83290448 2025-04-05,02:14:07.000,95,11082682,13005,0,1743819246,13151.749628699989,122.05772982000053,53488.83290448 2025-04-05,02:14:08.000,95,11082693,13045,0,1743819247,13151.695738219998,122.1282211200014,53488.82591736 2025-04-05,02:14:09.000,95,11082666,12925,0,1743819248,13151.702474529993,122.15641763999884,53488.86085296001 2025-04-05,02:14:10.000,95,11082675,12845,0,1743819249,13151.763101319993,122.17756503000419,53488.89578856 2025-04-05,02:14:11.000,95,11082699,12885,0,1743819250,13151.823728109994,122.21281068000098,53488.9446984 2025-04-05,02:14:12.000,95,11082649,12965,0,1743819251,13151.904563829994,122.23395806999906,53488.95867264001 2025-04-05,02:14:13.000,95,11082657,13085,0,1743819252,13152.0190811,122.29740024000057,53488.97963400001 2025-04-05,02:14:14.000,95,11082725,12925,0,1743819253,13152.16054361,122.36789154000144,53489.09142792 2025-04-05,02:14:15.000,95,11082679,12925,0,1743819254,13152.288533499996,122.42428458000359,53489.09142792 2025-04-05,02:14:16.000,95,11082681,12965,0,1743819255,13152.409787079996,122.44543197000166,53489.17527336001 2025-04-05,02:14:17.000,95,11082740,12765,0,1743819256,13152.477150179991,122.38198980000016,53489.19623472001 2025-04-05,02:14:18.000,95,11082708,12725,0,1743819257,13152.470413869996,122.29740024000057,53489.29405440001 2025-04-05,02:14:19.000,95,11082736,13085,0,1743819258,13152.477150179991,122.20576155000163,53489.35693848 2025-04-05,02:14:20.000,95,11082726,12925,0,1743819259,13152.497359109992,122.14231938000012,53489.41283544001 2025-04-05,02:14:21.000,95,11082751,12925,0,1743819260,13152.544513280001,122.04363156000181,53489.42680968 2025-04-05,02:14:22.000,95,11082710,12805,0,1743819261,13152.564722210001,121.86035418000392,53489.52462936 2025-04-05,02:14:23.000,95,11082679,12845,0,1743819262,13152.645557930002,121.77576462000434,53489.56655208 2025-04-05,02:14:24.000,95,11082731,13125,0,1743819263,13152.733129959997,121.6347820200026,53489.59450056 2025-04-05,02:14:25.000,95,11082659,12925,0,1743819264,13152.813965679998,121.5360942000043,53489.6434104 2025-04-05,02:14:26.000,95,11082692,12685,0,1743819265,13152.941955569993,121.45855377000407,53489.66437176 2025-04-05,02:14:27.000,95,11082715,13045,0,1743819266,13153.164253799994,121.43035724999936,53489.79013992 2025-04-05,02:14:28.000,95,11082703,12805,0,1743819267,13153.40002465,121.42330812,53489.8879596 2025-04-05,02:14:29.000,95,11082668,13125,0,1743819268,13153.642531810001,121.43740637999872,53489.97879216 2025-04-05,02:14:30.000,95,11082683,12765,0,1743819269,13153.878302659992,121.47265203000279,53490.07661184 2025-04-05,02:14:31.000,95,11082691,13005,0,1743819270,13154.127546129988,121.45150464000471,53490.18141864001 2025-04-05,02:14:32.000,95,11082674,12965,0,1743819271,13154.295953879999,121.38101334000385,53490.23032848001 2025-04-05,02:14:33.000,95,11082690,12965,0,1743819272,13154.444152699994,121.38101334000385,53490.39801936001 2025-04-05,02:14:34.000,95,11082712,12845,0,1743819273,13154.61256044999,121.3598659499985,53490.53776176001 2025-04-05,02:14:35.000,95,11082727,13005,0,1743819274,13154.774231889991,121.43035724999936,53490.642568560004 2025-04-05,02:14:36.000,95,11082735,12885,0,1743819275,13154.983057500001,121.45855377000407,53490.810259440004 2025-04-05,02:14:37.000,95,11082780,13005,0,1743819276,13155.137992629992,121.47265203000279,53490.94301472 2025-04-05,02:14:38.000,95,11082687,12765,0,1743819277,13155.306400379988,121.47970116000215,53491.0058988 2025-04-05,02:14:39.000,95,11082703,12725,0,1743819278,13155.542171229994,121.5219959399983,53491.11769272001 2025-04-05,02:14:40.000,95,11082739,12765,0,1743819279,13155.75099683999,121.57838898000045,53491.250448 2025-04-05,02:14:41.000,95,11082684,12805,0,1743819280,13155.986767689996,121.5713398500011,53491.34128056 2025-04-05,02:14:42.000,95,11082698,13005,0,1743819281,13156.202329610001,121.55019246000302,53491.51595856 2025-04-05,02:14:43.000,95,11082713,12885,0,1743819282,13156.303374260002,121.5360942000043,53491.550894160006 2025-04-05,02:14:44.000,95,11082769,12925,0,1743819283,13156.343792120002,121.52904506999766,53491.64172672001 2025-04-05,02:14:45.000,95,11082739,13005,0,1743819284,13156.384209980002,121.52904506999766,53491.78845624001 2025-04-05,02:14:46.000,95,11082705,12685,0,1743819285,13156.390946289997,121.55724159000238,53491.9142244 2025-04-05,02:14:47.000,95,11082683,12925,0,1743819286,13156.411155219997,121.52904506999766,53491.97710848001 2025-04-05,02:14:48.000,95,11082695,13245,0,1743819287,13156.431364149998,121.51494680999895,53492.09588952001 2025-04-05,02:14:49.000,95,11082702,12885,0,1743819288,13156.411155219997,121.51494680999895,53492.11685088 2025-04-05,02:14:50.000,95,11082753,12925,0,1743819289,13156.438100459993,121.56429072000174,53492.17973496 2025-04-05,02:14:51.000,95,11082724,12805,0,1743819290,13156.518936179993,121.55724159000238,53492.28454176 2025-04-05,02:14:52.000,95,11082671,12805,0,1743819291,13156.687343929989,121.59248723999917,53492.33345160001 2025-04-05,02:14:53.000,95,11082713,12805,0,1743819292,13156.74797071999,121.56429072000174,53492.31249024001 2025-04-05,02:14:54.000,95,11082710,12605,0,1743819293,13156.801861199994,121.52904506999766,53492.41729704 2025-04-05,02:14:55.000,95,11082687,12805,0,1743819294,13156.882696919994,121.49379942000087,53492.55005232001 2025-04-05,02:14:56.000,95,11082729,12965,0,1743819295,13156.95006001999,121.40216073000192,53492.5430652 2025-04-05,02:14:57.000,95,11082749,12925,0,1743819296,13157.05110466999,121.33871856000042,53492.5430652 2025-04-05,02:14:58.000,95,11082761,12925,0,1743819297,13157.1386767,121.19773595999868,53492.62691064001 2025-04-05,02:14:59.000,95,11082688,13285,0,1743819298,13157.185830869996,121.09199901000102,53492.66883336001 2025-04-05,02:15:00.000,95,11082700,12845,0,1743819299,13157.17909456,120.88757423999778,53492.66883336001 2025-04-05,02:15:01.000,95,11082689,12885,0,1743819300,13157.15888563,120.7183951199986,53492.703768960004 2025-04-05,02:15:02.000,95,11082714,12965,0,1743819301,13157.064577289995,120.53511774000071,53492.6828076 2025-04-05,02:15:03.000,95,11082707,12885,0,1743819302,13157.01068680999,120.36593862000154,53492.6828076 2025-04-05,02:15:04.000,95,11082705,12685,0,1743819303,13156.95006001999,120.13331733000086,53492.69678184001 2025-04-05,02:15:05.000,95,11082688,12925,0,1743819304,13156.902905849995,119.86545039000339,53492.71774320001 2025-04-05,02:15:06.000,95,11082650,12845,0,1743819305,13156.862487989994,119.68217300999822,53492.75966592 2025-04-05,02:15:07.000,95,11082677,12885,0,1743819306,13156.82880643999,119.52709214999777,53492.7526788 2025-04-05,02:15:08.000,95,11082646,12805,0,1743819307,13156.781652269994,119.40020781000203,53492.80158864 2025-04-05,02:15:09.000,95,11082700,12925,0,1743819308,13156.74797071999,119.2592252100003,53492.7876144 2025-04-05,02:15:10.000,95,11082693,12965,0,1743819309,13156.801861199994,119.13939000000391,53492.81556288001 2025-04-05,02:15:11.000,95,11082691,13005,0,1743819310,13156.82880643999,119.0477513099977,53492.86447272001 2025-04-05,02:15:12.000,95,11082689,12805,0,1743819311,13156.862487989994,118.9138178400026,53492.88543408001 2025-04-05,02:15:13.000,95,11082685,12845,0,1743819312,13156.862487989994,118.80808088999765,53492.92036968 2025-04-05,02:15:14.000,95,11082641,13085,0,1743819313,13156.90964215999,118.71644219999871,53492.96927952 2025-04-05,02:15:15.000,95,11082674,12805,0,1743819314,13157.05784098,118.6670982900032,53492.997228 2025-04-05,02:15:16.000,95,11082691,13005,0,1743819315,13157.23972135,118.58955786000297,53493.05312496001 2025-04-05,02:15:17.000,95,11082697,12885,0,1743819316,13157.468755889997,118.52611569000146,53493.11600904 2025-04-05,02:15:18.000,95,11082685,13045,0,1743819317,13157.603482090002,118.51201743000274,53493.178893120006 2025-04-05,02:15:19.000,95,11082675,13005,0,1743819318,13157.765153529988,118.49087004000467,53493.33959688001 2025-04-05,02:15:20.000,95,11082692,12765,0,1743819319,13157.940297589994,118.61070525000105,53493.4513908 2025-04-05,02:15:21.000,95,11082670,12925,0,1743819320,13158.18954105999,118.68824568000127,53493.60510744001 2025-04-05,02:15:22.000,95,11082678,12845,0,1743819321,13158.499411320001,118.82217915000365,53493.68895288 2025-04-05,02:15:23.000,95,11082673,12845,0,1743819322,13158.829490509997,118.9138178400026,53493.85664376 2025-04-05,02:15:24.000,95,11082685,12765,0,1743819323,13159.125888149989,119.00545653000154,53493.98939904001 2025-04-05,02:15:25.000,95,11082737,13045,0,1743819324,13159.361658999995,119.0759478300024,53494.17106416 2025-04-05,02:15:26.000,95,11082665,13005,0,1743819325,13159.59742985,119.11824260999856,53494.40862624 2025-04-05,02:15:27.000,95,11082663,13045,0,1743819326,13159.765837599996,119.20988130000478,53494.499458800005 2025-04-05,02:15:28.000,95,11082659,12805,0,1743819327,13159.967926899997,119.36496215999796,53494.72304664 2025-04-05,02:15:29.000,95,11082672,12925,0,1743819328,13160.183488819988,119.48479737000162,53494.953621600005 2025-04-05,02:15:30.000,95,11082641,12845,0,1743819329,13160.40578704999,119.63282910000271,53495.08637688 2025-04-05,02:15:31.000,95,11082647,12765,0,1743819330,13160.67523945,119.82315560999996,53495.24708064 2025-04-05,02:15:32.000,95,11082643,12805,0,1743819331,13160.937955540001,119.9288925600049,53495.42874576001 2025-04-05,02:15:33.000,95,11082644,13045,0,1743819332,13161.220880560002,120.05577690000064,53495.68028208 2025-04-05,02:15:34.000,95,11082698,12885,0,1743819333,13161.456651409993,120.23200514999917,53495.85496008001 2025-04-05,02:15:35.000,95,11082672,12965,0,1743819334,13161.72610380999,120.42938079000305,53496.057586560004 2025-04-05,02:15:36.000,95,11082648,12885,0,1743819335,13161.982083589995,120.56331425999815,53496.25322592 2025-04-05,02:15:37.000,95,11082672,12925,0,1743819336,13162.197645510001,120.76068990000203,53496.43489104001 2025-04-05,02:15:38.000,95,11082668,13245,0,1743819337,13162.399734810002,120.93691815000057,53496.67245312001 2025-04-05,02:15:39.000,95,11082693,13045,0,1743819338,13162.561406250003,121.19068682999932,53496.8052084 2025-04-05,02:15:40.000,95,11082676,13045,0,1743819339,13162.750022929999,121.40216073000192,53496.9798864 2025-04-05,02:15:41.000,95,11082677,12965,0,1743819340,13162.958848539995,121.62068376000389,53497.11264168 2025-04-05,02:15:42.000,95,11082670,12885,0,1743819341,13163.19461939,121.7687154899977,53497.28731968 2025-04-05,02:15:43.000,95,11082662,13045,0,1743819342,13163.376499760001,121.90264896000008,53497.420074960006 2025-04-05,02:15:44.000,95,11082712,12965,0,1743819343,13163.517962270002,122.00838590999774,53497.60174008 2025-04-05,02:15:45.000,95,11082665,12805,0,1743819344,13163.672897399993,122.11412286000268,53497.734495360004 2025-04-05,02:15:46.000,95,11082660,13125,0,1743819345,13163.841305149988,122.21281068000098,53497.853276400005 2025-04-05,02:15:47.000,95,11082704,13125,0,1743819346,13164.016449209994,122.26920372000313,53497.95109608 2025-04-05,02:15:48.000,95,11082681,13285,0,1743819347,13164.12423016999,122.27625285000249,53498.069877120004 2025-04-05,02:15:49.000,95,11082640,12765,0,1743819348,13164.279165299995,122.33264589000464,53498.18167104001 2025-04-05,02:15:50.000,95,11082698,12765,0,1743819349,13164.319583159995,122.27625285000249,53498.3423748 2025-04-05,02:15:51.000,95,11082622,13005,0,1743819350,13164.440836739996,122.20576155000163,53498.356349040005 2025-04-05,02:15:52.000,95,11082645,12845,0,1743819351,13164.548617699991,122.07887720999861,53498.45416872 2025-04-05,02:15:53.000,95,11082677,13005,0,1743819352,13164.629453419991,121.92379634999816,53498.51705280001 2025-04-05,02:15:54.000,95,11082608,13045,0,1743819353,13164.690080209992,121.75461722999898,53498.572949760004 2025-04-05,02:15:55.000,95,11082685,13045,0,1743819354,13164.723761759997,121.48675029000151,53498.67775656 2025-04-05,02:15:56.000,95,11082649,12765,0,1743819355,13164.703552829997,121.31052204000298,53498.75461488001 2025-04-05,02:15:57.000,95,11082653,13045,0,1743819356,13164.743970689997,121.16249031000189,53498.81749896 2025-04-05,02:15:58.000,95,11082685,13245,0,1743819357,13164.717025450002,121.02150771000015,53498.88737016 2025-04-05,02:15:59.000,95,11082642,13205,0,1743819358,13164.710289139992,120.88052510999842,53498.85243456001 2025-04-05,02:16:00.000,95,11082633,12805,0,1743819359,13164.690080209992,120.74659164000332,53498.96422848 2025-04-05,02:16:01.000,95,11082626,12925,0,1743819360,13164.629453419991,120.64790381999774,53498.978202720005 2025-04-05,02:16:02.000,95,11082665,12965,0,1743819361,13164.609244489991,120.56331425999815,53499.01313832 2025-04-05,02:16:03.000,95,11082662,12805,0,1743819362,13164.562090319996,120.49282296000456,53498.99916408001 2025-04-05,02:16:04.000,95,11082667,12845,0,1743819363,13164.629453419991,120.44347905000177,53499.05506104 2025-04-05,02:16:05.000,95,11082660,12845,0,1743819364,13164.582299249996,120.3377421000041,53499.05506104 2025-04-05,02:16:06.000,95,11082688,13005,0,1743819365,13164.49472722,120.2742999300026,53499.110958 2025-04-05,02:16:07.000,95,11082653,13125,0,1743819366,13164.39368257,120.23905427999853,53499.11794512001 2025-04-05,02:16:08.000,95,11082689,12965,0,1743819367,13164.32631946999,120.18971037000301,53499.17384208 2025-04-05,02:16:09.000,95,11082672,12805,0,1743819368,13164.299374229995,120.13331733000086,53499.22973904 2025-04-05,02:16:10.000,95,11082706,13085,0,1743819369,13164.28590160999,120.14036646000022,53499.23672616001 2025-04-05,02:16:11.000,95,11082701,12925,0,1743819370,13164.28590160999,120.14741558999958,53499.29262312 2025-04-05,02:16:12.000,95,11082695,12885,0,1743819371,13164.28590160999,120.14741558999958,53499.313584480005 2025-04-05,02:16:13.000,95,11082631,12925,0,1743819372,13164.319583159995,120.15446471999894,53499.3205716 2025-04-05,02:16:14.000,95,11082729,12965,0,1743819373,13164.34652839999,120.11216994000279,53499.36948144 2025-04-05,02:16:15.000,95,11082659,13165,0,1743819374,13164.34652839999,120.04872777000128,53499.34852008 2025-04-05,02:16:16.000,95,11082670,13045,0,1743819375,13164.40715518999,120.04167864000192,53499.44633976 2025-04-05,02:16:17.000,95,11082684,12965,0,1743819376,13164.43410043,119.99233472999913,53499.40441704001 2025-04-05,02:16:18.000,95,11082650,12925,0,1743819377,13164.51493615,119.9147942999989,53499.42537840001 2025-04-05,02:16:19.000,95,11082701,12765,0,1743819378,13164.609244489991,119.90774516999954,53499.42537840001 2025-04-05,02:16:20.000,95,11082647,12725,0,1743819379,13164.730498069992,119.90069604000018,53499.460314 2025-04-05,02:16:21.000,95,11082688,12685,0,1743819380,13164.858487960002,119.9147942999989,53499.45332688001 2025-04-05,02:16:22.000,95,11082653,12965,0,1743819381,13164.999950469988,119.9288925600049,53499.45332688001 2025-04-05,02:16:23.000,95,11082679,13125,0,1743819382,13165.026895709998,119.90774516999954,53499.46730112 2025-04-05,02:16:24.000,95,11082694,12765,0,1743819383,13165.154885599994,119.95708908000233,53499.460314 2025-04-05,02:16:25.000,95,11082686,12765,0,1743819384,13165.242457629989,119.97823647000041,53499.411404160004 2025-04-05,02:16:26.000,95,11082676,13005,0,1743819385,13165.309820729999,120.08397341999807,53499.40441704001 2025-04-05,02:16:27.000,95,11082645,12965,0,1743819386,13165.43107431,120.10512081000343,53499.376468559996 2025-04-05,02:16:28.000,95,11082676,13125,0,1743819387,13165.54559157999,120.1262682000015,53499.29262312 2025-04-05,02:16:29.000,95,11082611,13245,0,1743819388,13165.64663622999,120.10512081000343,53499.28563600001 2025-04-05,02:16:30.000,95,11082697,13085,0,1743819389,13165.700526709996,120.1262682000015,53499.25768752001 2025-04-05,02:16:31.000,95,11082666,13125,0,1743819390,13165.788098739991,120.18266124000365,53499.20179056 2025-04-05,02:16:32.000,95,11082642,12805,0,1743819391,13165.895879700001,120.1615138499983,53499.15288072 2025-04-05,02:16:33.000,95,11082718,13005,0,1743819392,13166.003660659997,120.16856297999766,53499.041086799996 2025-04-05,02:16:34.000,95,11082670,12845,0,1743819393,13166.097969000002,120.1615138499983,53498.95724136 2025-04-05,02:16:35.000,95,11082649,12965,0,1743819394,13166.219222579988,120.11921907000215,53498.91531864 2025-04-05,02:16:36.000,95,11082719,12925,0,1743819395,13166.252904129993,120.09807168000407,53498.81749896 2025-04-05,02:16:37.000,95,11082725,12965,0,1743819396,13166.279849369988,120.01348212000448,53498.740640640004 2025-04-05,02:16:38.000,95,11082678,12925,0,1743819397,13166.367421399998,119.85135213000467,53498.63583384001 2025-04-05,02:16:39.000,95,11082672,12845,0,1743819398,13166.468466049999,119.7808608300038,53498.4821172 2025-04-05,02:16:40.000,95,11082684,12925,0,1743819399,13166.58298331999,119.63987823000207,53498.356349040005 2025-04-05,02:16:41.000,95,11082656,13125,0,1743819400,13166.72444582999,119.46364998000354,53498.25154224001 2025-04-05,02:16:42.000,95,11082630,12925,0,1743819401,13166.88611726999,119.33676564000052,53498.10481272 2025-04-05,02:16:43.000,95,11082713,12885,0,1743819402,13167.007370849991,119.2239795600035,53498.03494152001 2025-04-05,02:16:44.000,95,11082695,13085,0,1743819403,13167.195987530002,119.11824260999856,53497.84628928001 2025-04-05,02:16:45.000,95,11082674,13045,0,1743819404,13167.384604209998,119.09004609000112,53497.734495360004 2025-04-05,02:16:46.000,95,11082719,13045,0,1743819405,13167.532803029993,119.01955479000026,53497.60872720001 2025-04-05,02:16:47.000,95,11082664,13045,0,1743819406,13167.755101259994,118.99135827000282,53497.44802344 2025-04-05,02:16:48.000,95,11082695,13085,0,1743819407,13167.97066318,118.98430914000346,53497.26635832 2025-04-05,02:16:49.000,95,11082682,13045,0,1743819408,13168.260324509996,118.92086697000195,53497.14757728 2025-04-05,02:16:50.000,95,11082719,12845,0,1743819409,13168.570194769993,118.87152305999916,53497.05674472001 2025-04-05,02:16:51.000,95,11082682,12965,0,1743819410,13168.913746579994,118.79398262999894,53496.9449508 2025-04-05,02:16:52.000,95,11082671,13045,0,1743819411,13169.22361683999,118.73758959000406,53496.81918264001 2025-04-05,02:16:53.000,95,11082644,13005,0,1743819412,13169.540223409997,118.70939306999935,53496.679440240005 2025-04-05,02:16:54.000,95,11082696,13285,0,1743819413,13169.883775219998,118.72349132999807,53496.5955948 2025-04-05,02:16:55.000,95,11082684,12965,0,1743819414,13170.146491309999,118.70234393999999,53496.490788 2025-04-05,02:16:56.000,95,11082669,12725,0,1743819415,13170.4092074,118.70939306999935,53496.37200696 2025-04-05,02:16:57.000,95,11082694,12805,0,1743819416,13170.739286589996,118.75168785000278,53496.246238800006 2025-04-05,02:16:58.000,95,11082669,12925,0,1743819417,13171.049156849993,118.75168785000278,53496.26720016001 2025-04-05,02:16:59.000,95,11082645,13125,0,1743819418,13171.33881817999,118.8644739299998,53496.127457760005 2025-04-05,02:17:00.000,95,11082687,12845,0,1743819419,13171.66216105999,118.96316174999811,53496.05059944001 2025-04-05,02:17:01.000,95,11082721,13125,0,1743819420,13171.958558699997,119.03365304999897,53495.95277976001 2025-04-05,02:17:02.000,95,11082694,12885,0,1743819421,13172.228011099993,119.13234087000455,53495.90386992001 2025-04-05,02:17:03.000,95,11082655,13085,0,1743819422,13172.524408739999,119.23102869000286,53495.78508888001 2025-04-05,02:17:04.000,95,11082688,13045,0,1743819423,13172.86796055,119.38610955000331,53495.70124344 2025-04-05,02:17:05.000,95,11082709,13165,0,1743819424,13173.130676640001,119.49184650000097,53495.624385120005 2025-04-05,02:17:06.000,95,11082701,12885,0,1743819425,13173.352974870002,119.61168171000463,53495.49162984 2025-04-05,02:17:07.000,95,11082674,12485,0,1743819426,13173.622427269998,119.7174186600023,53495.505604080005 2025-04-05,02:17:08.000,95,11082719,12845,0,1743819427,13173.92556122,119.82315560999996,53495.386823040004 2025-04-05,02:17:09.000,95,11082681,13005,0,1743819428,13174.18154099999,119.87249952000275,53495.28201624001 2025-04-05,02:17:10.000,95,11082673,12765,0,1743819429,13174.484674949992,119.93594169000426,53495.268042 2025-04-05,02:17:11.000,95,11082713,12765,0,1743819430,13174.760863659998,120.06987515999936,53495.191183680006 2025-04-05,02:17:12.000,95,11082663,13325,0,1743819431,13175.03705236999,120.18266124000365,53495.09336400001 2025-04-05,02:17:13.000,95,11082736,12925,0,1743819432,13175.293032149995,120.22495601999981,53495.00951856 2025-04-05,02:17:14.000,95,11082703,12845,0,1743819433,13175.481648829991,120.26725080000324,53494.953621600005 2025-04-05,02:17:15.000,95,11082737,12605,0,1743819434,13175.717419679997,120.33069297000475,53494.855801920006 2025-04-05,02:17:16.000,95,11082699,12885,0,1743819435,13175.892563740003,120.28134906000196,53494.80689208001 2025-04-05,02:17:17.000,95,11082721,13005,0,1743819436,13176.087916729994,120.28134906000196,53494.75798224001 2025-04-05,02:17:18.000,95,11082729,12965,0,1743819437,13176.17548875999,120.22495601999981,53494.61125272001 2025-04-05,02:17:19.000,95,11082699,12885,0,1743819438,13176.32368758,120.23200514999917,53494.51343304001 2025-04-05,02:17:20.000,95,11082705,12925,0,1743819439,13176.471886399995,120.14741558999958,53494.4295876 2025-04-05,02:17:21.000,95,11082689,12925,0,1743819440,13176.6066126,120.14741558999958,53494.34574216001 2025-04-05,02:17:22.000,95,11082689,12845,0,1743819441,13176.761547729991,120.1262682000015,53494.219974 2025-04-05,02:17:23.000,95,11082669,13045,0,1743819442,13176.869328690002,120.09807168000407,53494.12914144 2025-04-05,02:17:24.000,95,11082722,12845,0,1743819443,13176.977109649997,120.04167864000192,53494.03132176 2025-04-05,02:17:25.000,95,11082682,12645,0,1743819444,13177.152253709988,120.04167864000192,53493.86363088 2025-04-05,02:17:26.000,95,11082719,13045,0,1743819445,13177.320661459999,120.0275803800032,53493.81472104 2025-04-05,02:17:27.000,95,11082688,13005,0,1743819446,13177.55643230999,120.01348212000448,53493.681965760006 2025-04-05,02:17:28.000,95,11082686,12685,0,1743819447,13177.76525792,120.03462951000256,53493.60510744001 2025-04-05,02:17:29.000,95,11082687,12965,0,1743819448,13178.021237699992,120.08397341999807,53493.47235216 2025-04-05,02:17:30.000,95,11082709,13045,0,1743819449,13178.270481170002,119.99938385999849,53493.395493840006 2025-04-05,02:17:31.000,95,11082719,12965,0,1743819450,13178.640978219999,119.97823647000041,53493.3116484 2025-04-05,02:17:32.000,95,11082693,12925,0,1743819451,13179.011475269996,119.94299082000362,53493.25575144 2025-04-05,02:17:33.000,95,11082689,12605,0,1743819452,13179.563852689993,119.9147942999989,53493.12299616 2025-04-05,02:17:34.000,95,11082712,12925,0,1743819453,13179.90066819,119.83020473999932,53493.08107344001 2025-04-05,02:17:35.000,95,11082698,12765,0,1743819454,13180.28463786,119.7174186600023,53492.97626664 2025-04-05,02:17:36.000,95,11082663,12845,0,1743819455,13180.702289079993,119.68922214000486,53492.95530528 2025-04-05,02:17:37.000,95,11082704,13005,0,1743819456,13181.066049819994,119.66102562000015,53492.892421200006 2025-04-05,02:17:38.000,95,11082684,12685,0,1743819457,13181.44328318,119.61168171000463,53492.843511360006 2025-04-05,02:17:39.000,95,11082685,12925,0,1743819458,13181.807043920002,119.58348518999992,53492.83652424001 2025-04-05,02:17:40.000,95,11082684,12965,0,1743819459,13182.197749899999,119.51299388999905,53492.82953712 2025-04-05,02:17:41.000,95,11082682,12645,0,1743819460,13182.63561004999,119.51299388999905,53492.7876144 2025-04-05,02:17:42.000,95,11082693,12965,0,1743819461,13183.053261269997,119.49889563000033,53492.7526788 2025-04-05,02:17:43.000,95,11082623,12725,0,1743819462,13183.545011899994,119.49889563000033,53492.71774320001 2025-04-05,02:17:44.000,95,11082684,13045,0,1743819463,13183.935717879991,119.51299388999905,53492.73870456 2025-04-05,02:17:45.000,95,11082711,13045,0,1743819464,13184.326423860002,119.54119041000376,53492.69678184001 2025-04-05,02:17:46.000,95,11082675,12885,0,1743819465,13184.75081138999,119.56233780000184,53492.71774320001 2025-04-05,02:17:47.000,95,11082688,12765,0,1743819466,13185.08089058,119.54823954000312,53492.724730320006 2025-04-05,02:17:48.000,95,11082673,12925,0,1743819467,13185.451387629997,119.61168171000463,53492.724730320006 2025-04-05,02:17:49.000,95,11082690,12845,0,1743819468,13185.808412059989,119.66102562000015,53492.7526788 2025-04-05,02:17:50.000,95,11082716,13085,0,1743819469,13186.19238172999,119.71036953000294,53492.73171744 2025-04-05,02:17:51.000,95,11082706,13125,0,1743819470,13186.556142469992,119.7808608300038,53492.79460152001 2025-04-05,02:17:52.000,95,11082649,13005,0,1743819471,13186.892957969998,119.84430299999804,53492.80857576 2025-04-05,02:17:53.000,95,11082655,12885,0,1743819472,13187.175882989999,119.90774516999954,53492.76665304001 2025-04-05,02:17:54.000,95,11082698,12725,0,1743819473,13187.47228062999,120.03462951000256,53492.80857576 2025-04-05,02:17:55.000,95,11082740,12965,0,1743819474,13187.829305059997,120.06282603,53492.81556288001 2025-04-05,02:17:56.000,95,11082693,12845,0,1743819475,13188.145911629988,120.14741558999958,53492.79460152001 2025-04-05,02:17:57.000,95,11082687,12925,0,1743819476,13188.47599082,120.20380863000173,53492.82953712 2025-04-05,02:17:58.000,95,11082682,12925,0,1743819477,13188.745443219996,120.2742999300026,53492.78062728 2025-04-05,02:17:59.000,95,11082671,12925,0,1743819478,13189.068786099997,120.26725080000324,53492.79460152001 2025-04-05,02:18:00.000,95,11082659,12805,0,1743819479,13189.344974809988,120.33069297000475,53492.822550000004 2025-04-05,02:18:01.000,95,11082704,12845,0,1743819480,13189.580745659994,120.38003688000026,53492.82953712 2025-04-05,02:18:02.000,95,11082633,12645,0,1743819481,13189.83672544,120.45757731000049,53492.843511360006 2025-04-05,02:18:03.000,95,11082713,12965,0,1743819482,13190.045551049996,120.50692122000328,53492.8574856 2025-04-05,02:18:04.000,95,11082641,12965,0,1743819483,13190.315003449992,120.5844616500035,53492.80857576 2025-04-05,02:18:05.000,95,11082670,13085,0,1743819484,13190.530565369998,120.62675642999966,53492.773640160005 2025-04-05,02:18:06.000,95,11082699,12885,0,1743819485,13190.712445739999,120.7324933800046,53492.79460152001 2025-04-05,02:18:07.000,95,11082676,12965,0,1743819486,13190.89432611,120.77478816000075,53492.80158864 2025-04-05,02:18:08.000,95,11082658,12565,0,1743819487,13191.07620648,120.82413207000354,53492.7876144 2025-04-05,02:18:09.000,95,11082652,12765,0,1743819488,13191.13683327,120.88052510999842,53492.71075608 2025-04-05,02:18:10.000,95,11082677,12845,0,1743819489,13191.298504710001,120.95806553999864,53492.71075608 2025-04-05,02:18:11.000,95,11082710,12725,0,1743819490,13191.453439839992,121.07085162000294,53492.654859120004 2025-04-05,02:18:12.000,95,11082681,12885,0,1743819491,13191.581429730002,121.14134292000381,53492.66184624 2025-04-05,02:18:13.000,95,11082676,12845,0,1743819492,13191.669001759998,121.18363769999996,53492.64088488 2025-04-05,02:18:14.000,95,11082695,12725,0,1743819493,13191.722892239988,121.21888335000403,53492.57101368 2025-04-05,02:18:15.000,95,11082688,12685,0,1743819494,13191.776782719993,121.24003074000211,53492.52909096001 2025-04-05,02:18:16.000,95,11082667,12925,0,1743819495,13191.810464269998,121.21888335000403,53492.473194 2025-04-05,02:18:17.000,95,11082703,13005,0,1743819496,13191.837409509993,121.24707987000147,53492.438258400005 2025-04-05,02:18:18.000,95,11082711,12925,0,1743819497,13191.884563679989,121.26117813000019,53492.42428416 2025-04-05,02:18:19.000,95,11082677,12965,0,1743819498,13191.931717849999,121.2893746500049,53492.31249024001 2025-04-05,02:18:20.000,95,11082675,12965,0,1743819499,13191.992344639999,121.29642378000426,53492.30550312 2025-04-05,02:18:21.000,95,11082669,12965,0,1743819500,13191.978872019994,121.3246203000017,53492.172747840006 2025-04-05,02:18:22.000,95,11082677,13005,0,1743819501,13192.00581725999,121.34576768999978,53492.12383800001 2025-04-05,02:18:23.000,95,11082677,13245,0,1743819502,13191.992344639999,121.33166943000106,53492.04697968001 2025-04-05,02:18:24.000,95,11082660,12965,0,1743819503,13191.951926779999,121.27527638999891,53491.99806984001 2025-04-05,02:18:25.000,95,11082689,13205,0,1743819504,13191.958663089994,121.27527638999891,53491.94217288 2025-04-05,02:18:26.000,95,11082642,12965,0,1743819505,13191.931717849999,121.27527638999891,53491.87928880001 2025-04-05,02:18:27.000,95,11082627,13205,0,1743819506,13191.924981539989,121.29642378000426,53491.80243048 2025-04-05,02:18:28.000,95,11082743,12845,0,1743819507,13191.884563679989,121.3598659499985,53491.73255928 2025-04-05,02:18:29.000,95,11082685,12765,0,1743819508,13191.763310099988,121.29642378000426,53491.66268808001 2025-04-05,02:18:30.000,95,11082657,12925,0,1743819509,13191.682474380003,121.3246203000017,53491.57884264 2025-04-05,02:18:31.000,95,11082694,12885,0,1743819510,13191.601638660002,121.2893746500049,53491.501984320006 2025-04-05,02:18:32.000,95,11082679,12685,0,1743819511,13191.514066629992,121.28232551999827,53491.4600616 2025-04-05,02:18:33.000,95,11082697,12845,0,1743819512,13191.460176150002,121.31052204000298,53491.34826768 2025-04-05,02:18:34.000,95,11082667,12805,0,1743819513,13191.365867809996,121.35281681999913,53491.250448 2025-04-05,02:18:35.000,95,11082705,12845,0,1743819514,13191.291768399991,121.39511160000256,53491.17358968 2025-04-05,02:18:36.000,95,11082646,12845,0,1743819515,13191.264823159996,121.44445550999808,53491.10371848 2025-04-05,02:18:37.000,95,11082691,12925,0,1743819516,13191.291768399991,121.5360942000043,53491.06179576 2025-04-05,02:18:38.000,95,11082660,12965,0,1743819517,13191.311977329991,121.58543810999981,53491.01288592 2025-04-05,02:18:39.000,95,11082734,12845,0,1743819518,13191.318713640001,121.65592941000068,53490.929040480005 2025-04-05,02:18:40.000,95,11082656,13045,0,1743819519,13191.332186259991,121.65592941000068,53490.88711776 2025-04-05,02:18:41.000,95,11082696,12725,0,1743819520,13191.338922570001,121.6700276699994,53490.78929808 2025-04-05,02:18:42.000,95,11082697,12845,0,1743819521,13191.372604119992,121.65592941000068,53490.78231096001 2025-04-05,02:18:43.000,95,11082645,12925,0,1743819522,13191.359131500001,121.69822419000411,53490.74038824 2025-04-05,02:18:44.000,95,11082714,13045,0,1743819523,13191.365867809996,121.77576462000434,53490.67051704 2025-04-05,02:18:45.000,95,11082695,13005,0,1743819524,13191.345658879996,121.83920678999857,53490.69846552 2025-04-05,02:18:46.000,95,11082680,13125,0,1743819525,13191.311977329991,121.97314026000095,53490.68449128001 2025-04-05,02:18:47.000,95,11082714,13005,0,1743819526,13191.318713640001,122.05772982000053,53490.61462008001 2025-04-05,02:18:48.000,95,11082725,13125,0,1743819527,13191.359131500001,122.13527025000076,53490.593658720005 2025-04-05,02:18:49.000,95,11082653,13005,0,1743819528,13191.352395189992,122.27625285000249,53490.55872312 2025-04-05,02:18:50.000,95,11082664,12805,0,1743819529,13191.406285669997,122.3749406700008,53490.55872312 2025-04-05,02:18:51.000,95,11082653,12925,0,1743819530,13191.446703529997,122.45248110000102,53490.523787520004 2025-04-05,02:18:52.000,95,11082661,13045,0,1743819531,13191.507330319997,122.51592327000253,53490.523787520004 2025-04-05,02:18:53.000,95,11082726,12925,0,1743819532,13191.527539249997,122.60051283000212,53490.48885192001 2025-04-05,02:18:54.000,95,11082705,13205,0,1743819533,13191.615111279993,122.66395500000363,53490.50282616 2025-04-05,02:18:55.000,95,11082647,12885,0,1743819534,13191.635320209993,122.70624977999978,53490.44692920001 2025-04-05,02:18:56.000,95,11082660,12805,0,1743819535,13191.716155929993,122.79788846999872,53490.474877680004 2025-04-05,02:18:57.000,95,11082683,12805,0,1743819536,13191.810464269998,122.90362542000366,53490.495839040006 2025-04-05,02:18:58.000,95,11082707,12965,0,1743819537,13191.911508919999,123.01641150000069,53490.425967840005 2025-04-05,02:18:59.000,95,11082696,12605,0,1743819538,13191.864354749989,123.05870628000412,53490.377058000005 2025-04-05,02:19:00.000,95,11082651,13005,0,1743819539,13191.783519029988,123.11509931999899,53490.356096640004 2025-04-05,02:19:01.000,95,11082722,13125,0,1743819540,13191.823936889989,123.19263974999922,53490.32116104001 2025-04-05,02:19:02.000,95,11082699,12765,0,1743819541,13191.864354749989,123.22788540000329,53490.3421224 2025-04-05,02:19:03.000,95,11082696,12965,0,1743819542,13191.790255339998,123.2913275700048,53490.25128984001 2025-04-05,02:19:04.000,95,11082697,12965,0,1743819543,13191.729628549998,123.34067148000031,53490.25128984001 2025-04-05,02:19:05.000,95,11082661,13165,0,1743819544,13191.736364859993,123.40411365000182,53490.1674444 2025-04-05,02:19:06.000,95,11082696,13085,0,1743819545,13191.695946999993,123.48165408000204,53490.160457280006 2025-04-05,02:19:07.000,95,11082692,12885,0,1743819546,13191.689210689998,123.46755582000333,53490.04866336 2025-04-05,02:19:08.000,95,11082670,12845,0,1743819547,13191.709419619998,123.50985059999948,53490.041676240005 2025-04-05,02:19:09.000,95,11082691,12965,0,1743819548,13191.776782719993,123.55919451000227,53489.992766400006 2025-04-05,02:19:10.000,95,11082719,13125,0,1743819549,13191.850882129998,123.58739102999971,53489.90193384 2025-04-05,02:19:11.000,95,11082666,12925,0,1743819550,13191.911508919999,123.700177110004,53489.86001112 2025-04-05,02:19:12.000,95,11082766,12965,0,1743819551,13192.012553569999,123.77066841000487,53489.83206264 2025-04-05,02:19:13.000,95,11082682,12925,0,1743819552,13192.079916669994,123.86935623000318,53489.755204320005 2025-04-05,02:19:14.000,95,11082728,13125,0,1743819553,13192.19443394,123.99624056999892,53489.7132816 2025-04-05,02:19:15.000,95,11082693,12765,0,1743819554,13192.32916013999,124.03148622000299,53489.69232024 2025-04-05,02:19:16.000,95,11082700,13045,0,1743819555,13192.443677409996,124.08787925999786,53489.62244904 2025-04-05,02:19:17.000,95,11082684,12965,0,1743819556,13192.531249439991,124.12312491000193,53489.53161648001 2025-04-05,02:19:18.000,95,11082698,12765,0,1743819557,13192.632294089992,124.12312491000193,53489.59450056 2025-04-05,02:19:19.000,95,11082706,12965,0,1743819558,13192.760283980002,124.15132142999937,53489.49668088 2025-04-05,02:19:20.000,95,11082744,13085,0,1743819559,13192.888273869998,124.14427230000001,53489.468732400004 2025-04-05,02:19:21.000,95,11082684,13125,0,1743819560,13193.002791139988,124.11607578000257,53489.44777104 2025-04-05,02:19:22.000,95,11082663,12645,0,1743819561,13193.070154239998,124.13722317000065,53489.489693760006 2025-04-05,02:19:23.000,95,11082692,12605,0,1743819562,13193.130781029999,124.10902665000322,53489.433796799996 2025-04-05,02:19:24.000,95,11082708,13085,0,1743819563,13193.211616749999,124.03853535000235,53489.40584832 2025-04-05,02:19:25.000,95,11082717,13125,0,1743819564,13193.258770919994,124.01033883000491,53489.37789984 2025-04-05,02:19:26.000,95,11082681,12885,0,1743819565,13193.3126614,123.98919143999956,53489.37789984 2025-04-05,02:19:27.000,95,11082685,13045,0,1743819566,13193.339606639995,124.02443709000363,53489.29405440001 2025-04-05,02:19:28.000,95,11082705,12805,0,1743819567,13193.36655187999,124.03148622000299,53489.30802864 2025-04-05,02:19:29.000,95,11082741,12765,0,1743819568,13193.44738759999,124.06673186999978,53489.28008016 2025-04-05,02:19:30.000,95,11082726,13245,0,1743819569,13193.46759652999,124.07378099999914,53489.22418320001 2025-04-05,02:19:31.000,95,11082761,13005,0,1743819570,13193.59558642,124.10197752000386,53489.21020896 2025-04-05,02:19:32.000,95,11082720,12805,0,1743819571,13193.716840000001,124.1301740400013,53489.14732488001 2025-04-05,02:19:33.000,95,11082724,12805,0,1743819572,13193.871775129992,124.23591098999896,53489.09142792 2025-04-05,02:19:34.000,95,11082684,12925,0,1743819573,13194.046919189997,124.24296011999832,53489.07046656 2025-04-05,02:19:35.000,95,11082762,12685,0,1743819574,13194.100809670002,124.34869707000325,53489.00059536 2025-04-05,02:19:36.000,95,11082736,13085,0,1743819575,13194.121018600003,124.46148315000028,53489.00059536 2025-04-05,02:19:37.000,95,11082745,12725,0,1743819576,13194.147963839998,124.48263053999835,53488.88181432 2025-04-05,02:19:38.000,95,11082705,13125,0,1743819577,13194.141227529988,124.51787619000243,53488.818930240006 2025-04-05,02:19:39.000,95,11082697,12965,0,1743819578,13194.134491219993,124.5390235800005,53488.74207192001 2025-04-05,02:19:40.000,95,11082675,12845,0,1743819579,13194.141227529988,124.56017096999858,53488.70713632 2025-04-05,02:19:41.000,95,11082729,12965,0,1743819580,13194.040182880002,124.56722009999794,53488.57438104001 2025-04-05,02:19:42.000,95,11082685,12805,0,1743819581,13194.046919189997,124.59541662000265,53488.483548480006 2025-04-05,02:19:43.000,95,11082702,12725,0,1743819582,13194.053655499993,124.63066226999945,53488.33681896001 2025-04-05,02:19:44.000,95,11082687,12925,0,1743819583,13194.046919189997,124.66590792000352,53488.20406368 2025-04-05,02:19:45.000,95,11082775,12805,0,1743819584,13194.087337049998,124.75754661000246,53488.0363728 2025-04-05,02:19:46.000,95,11082690,13005,0,1743819585,13194.154700149993,124.82098878000397,53487.91759176 2025-04-05,02:19:47.000,95,11082692,12845,0,1743819586,13194.201854319988,124.87738181999885,53487.791823600004 2025-04-05,02:19:48.000,95,11082685,12645,0,1743819587,13194.309635279998,125.00426616000186,53487.59618424001 2025-04-05,02:19:49.000,95,11082739,12845,0,1743819588,13194.44436147999,125.15934702000231,53487.41451912 2025-04-05,02:19:50.000,95,11082721,12805,0,1743819589,13194.55214244,125.25803484000062,53487.288750960004 2025-04-05,02:19:51.000,95,11082700,12965,0,1743819590,13194.659923399995,125.37082091999764,53487.10009872 2025-04-05,02:19:52.000,95,11082696,12965,0,1743819591,13194.81485853,125.46245961000386,53486.96035632 2025-04-05,02:19:53.000,95,11082682,12845,0,1743819592,13194.929375799991,125.50475439000002,53486.77869120001 2025-04-05,02:19:54.000,95,11082666,12685,0,1743819593,13195.171882959992,125.60344220999832,53486.59003896001 2025-04-05,02:19:55.000,95,11082703,13045,0,1743819594,13195.387444879998,125.69508090000454,53486.471257920006 2025-04-05,02:19:56.000,95,11082692,13045,0,1743819595,13195.468280599998,125.75147393999941,53486.282605680004 2025-04-05,02:19:57.000,95,11082681,12805,0,1743819596,13195.542380009989,125.74442481000006,53486.114914800004 2025-04-05,02:19:58.000,95,11082702,12885,0,1743819597,13195.569325249999,125.7373756800007,53485.99613376 2025-04-05,02:19:59.000,95,11082684,12885,0,1743819598,13195.555852629994,125.6880317699979,53485.82145576001 2025-04-05,02:20:00.000,95,11082715,12965,0,1743819599,13195.468280599998,125.61754047000431,53485.61882928 2025-04-05,02:20:01.000,95,11082718,12805,0,1743819600,13195.468280599998,125.56114743000217,53485.47908688 2025-04-05,02:20:02.000,95,11082675,12765,0,1743819601,13195.394181189993,125.56819656000152,53485.26248616 2025-04-05,02:20:03.000,95,11082672,12885,0,1743819602,13195.461544289989,125.56114743000217,53485.12274376001 2025-04-05,02:20:04.000,95,11082702,12685,0,1743819603,13195.468280599998,125.48360700000194,53484.98300136001 2025-04-05,02:20:05.000,95,11082673,13045,0,1743819604,13195.475016909993,125.43426308999915,53484.81531048001 2025-04-05,02:20:06.000,95,11082659,12765,0,1743819605,13195.495225839994,125.40606657000171,53484.626658240006 2025-04-05,02:20:07.000,95,11082677,12605,0,1743819606,13195.555852629994,125.33557527000085,53484.52883856001 2025-04-05,02:20:08.000,95,11082719,13045,0,1743819607,13195.596270489994,125.27213309999934,53484.31922496 2025-04-05,02:20:09.000,95,11082684,13045,0,1743819608,13195.603006799989,125.2791822299987,53484.18646968 2025-04-05,02:20:10.000,95,11082698,12765,0,1743819609,13195.609743109999,125.27213309999934,53484.053714400005 2025-04-05,02:20:11.000,95,11082676,12965,0,1743819610,13195.636688349994,125.28623135999806,53483.92794624001 2025-04-05,02:20:12.000,95,11082646,12765,0,1743819611,13195.697315139994,125.30032962000405,53483.739294000006 2025-04-05,02:20:13.000,95,11082636,12765,0,1743819612,13195.79162348,125.3426244000002,53483.599551600004 2025-04-05,02:20:14.000,95,11082679,12845,0,1743819613,13195.92634967999,125.42721395999979,53483.48775768 2025-04-05,02:20:15.000,95,11082707,12685,0,1743819614,13196.03413064,125.43426308999915,53483.36198952 2025-04-05,02:20:16.000,95,11082680,12965,0,1743819615,13196.209274699992,125.4554104800045,53483.236221360006 2025-04-05,02:20:17.000,95,11082683,13045,0,1743819616,13196.317055660002,125.54000004000409,53483.15237592 2025-04-05,02:20:18.000,95,11082685,12845,0,1743819617,13196.505672339998,125.62458960000367,53483.047569120004 2025-04-05,02:20:19.000,95,11082639,12925,0,1743819618,13196.707761639998,125.69508090000454,53482.94276232001 2025-04-05,02:20:20.000,95,11082673,12925,0,1743819619,13196.90311462999,125.77262133000477,53482.85192976001 2025-04-05,02:20:21.000,95,11082675,12685,0,1743819620,13197.037840829995,125.85721089000435,53482.72616160001 2025-04-05,02:20:22.000,95,11082660,13125,0,1743819621,13197.19277596,125.95589871000266,53482.593406320004 2025-04-05,02:20:23.000,95,11082728,12805,0,1743819622,13197.354447400001,126.01934088000417,53482.51654800001 2025-04-05,02:20:24.000,95,11082679,13045,0,1743819623,13197.583481939997,126.1462252199999,53482.397766960006 2025-04-05,02:20:25.000,95,11082702,13045,0,1743819624,13197.738417070002,126.23081477999949,53482.3069344 2025-04-05,02:20:26.000,95,11082687,12885,0,1743819625,13197.933770059994,126.36474825000187,53482.14623064 2025-04-05,02:20:27.000,95,11082663,12725,0,1743819626,13198.16280459999,126.43523955000273,53481.992514000005 2025-04-05,02:20:28.000,95,11082681,12765,0,1743819627,13198.40531175999,126.51982911000232,53481.922642800004 2025-04-05,02:20:29.000,95,11082713,12965,0,1743819628,13198.560246889996,126.55507475999912,53481.754951920004 2025-04-05,02:20:30.000,95,11082665,12605,0,1743819629,13198.701709399997,126.59736954000255,53481.67110648 2025-04-05,02:20:31.000,95,11082699,12845,0,1743819630,13198.883589769997,126.61851693000062,53481.48245424001 2025-04-05,02:20:32.000,95,11082696,12765,0,1743819631,13199.051997519993,126.59736954000255,53481.391621680006 2025-04-05,02:20:33.000,95,11082694,12685,0,1743819632,13199.179987409989,126.6396643199987,53481.3287376 2025-04-05,02:20:34.000,95,11082694,13085,0,1743819633,13199.287768369999,126.63261518999934,53481.14008536 2025-04-05,02:20:35.000,95,11082644,12885,0,1743819634,13199.36186777999,126.61851693000062,53480.99335584 2025-04-05,02:20:36.000,95,11082669,13045,0,1743819635,13199.44943981,126.56917301999783,53480.88156192001 2025-04-05,02:20:37.000,95,11082653,12805,0,1743819636,13199.52353921999,126.51277998000296,53480.68592256 2025-04-05,02:20:38.000,95,11082667,13125,0,1743819637,13199.54374814999,126.44933781000145,53480.51124456 2025-04-05,02:20:39.000,95,11082662,12765,0,1743819638,13199.64479279999,126.35064999000315,53480.35752792001 2025-04-05,02:20:40.000,95,11082700,12925,0,1743819639,13199.705419589991,126.28720782000164,53480.16188856 2025-04-05,02:20:41.000,95,11082674,13005,0,1743819640,13199.819936859996,126.2590113000042,53479.95926208 2025-04-05,02:20:42.000,95,11082678,13005,0,1743819641,13199.860354719996,126.22376565000013,53479.83349392001 2025-04-05,02:20:43.000,95,11082671,13005,0,1743819642,13199.974871990002,126.20966739000141,53479.55400912 2025-04-05,02:20:44.000,95,11082680,12925,0,1743819643,13200.008553539992,126.16737260999798,53479.358369760004 2025-04-05,02:20:45.000,95,11082647,13125,0,1743819644,13200.129807119993,126.12507783000183,53479.239588720004 2025-04-05,02:20:46.000,95,11082709,13045,0,1743819645,13200.217379149988,126.09688131000439,53479.09984632 2025-04-05,02:20:47.000,95,11082653,12685,0,1743819646,13200.318423799989,126.06868478999968,53478.89721984001 2025-04-05,02:20:48.000,95,11082695,12805,0,1743819647,13200.318423799989,126.00524261999817,53478.64568352 2025-04-05,02:20:49.000,95,11082663,13125,0,1743819648,13200.358841659989,125.95589871000266,53478.50594112 2025-04-05,02:20:50.000,95,11082663,13125,0,1743819649,13200.365577969998,125.89950567000051,53478.3592116 2025-04-05,02:20:51.000,95,11082654,13125,0,1743819650,13200.358841659989,125.87130915000307,53478.17055936 2025-04-05,02:20:52.000,95,11082653,13085,0,1743819651,13200.338632729989,125.82196524000028,53477.97492 2025-04-05,02:20:53.000,95,11082688,12965,0,1743819652,13200.311687489993,125.836063499999,53477.814216239996 2025-04-05,02:20:54.000,95,11082685,12925,0,1743819653,13200.257797009988,125.75852306999877,53477.6604996 2025-04-05,02:20:55.000,95,11082705,13005,0,1743819654,13200.190433909993,125.70917916000326,53477.49979584 2025-04-05,02:20:56.000,95,11082683,12965,0,1743819655,13200.170224979993,125.65983525000047,53477.33909208001 2025-04-05,02:20:57.000,95,11082660,12805,0,1743819656,13200.197170220003,125.62458960000367,53477.19236256001 2025-04-05,02:20:58.000,95,11082683,12885,0,1743819657,13200.203906529998,125.63163873000303,53477.05960728 2025-04-05,02:20:59.000,95,11082700,12805,0,1743819658,13200.217379149988,125.64573699000175,53476.912877760005 2025-04-05,02:21:00.000,95,11082666,13005,0,1743819659,13200.244324389998,125.7021300300039,53476.75916112 2025-04-05,02:21:01.000,95,11082684,13205,0,1743819660,13200.318423799989,125.7021300300039,53476.63339296 2025-04-05,02:21:02.000,95,11082675,12845,0,1743819661,13200.345369039998,125.78671959000349,53476.47967632001 2025-04-05,02:21:03.000,95,11082625,12845,0,1743819662,13200.453149999994,125.87835828000243,53476.40281800001 2025-04-05,02:21:04.000,95,11082693,12885,0,1743819663,13200.54072202999,125.89950567000051,53476.25608848 2025-04-05,02:21:05.000,95,11082671,13245,0,1743819664,13200.594612509994,125.9840952300001,53476.13032032 2025-04-05,02:21:06.000,95,11082662,12925,0,1743819665,13200.66197560999,126.04048827000224,53476.01852640001 2025-04-05,02:21:07.000,95,11082708,12765,0,1743819666,13200.695657159995,126.11097957000311,53475.88577112 2025-04-05,02:21:08.000,95,11082696,13045,0,1743819667,13200.68218453999,126.20966739000141,53475.80192568001 2025-04-05,02:21:09.000,95,11082703,13125,0,1743819668,13200.66197560999,126.30130608000036,53475.72506736 2025-04-05,02:21:10.000,95,11082693,13125,0,1743819669,13200.655239299995,126.43523955000273,53475.53641512 2025-04-05,02:21:11.000,95,11082668,12805,0,1743819670,13200.756283949995,126.55507475999912,53475.43859544 2025-04-05,02:21:12.000,95,11082638,12885,0,1743819671,13200.72260239999,126.71015561999957,53475.37571136001 2025-04-05,02:21:13.000,95,11082672,13045,0,1743819672,13200.74281132999,126.84408909000194,53475.22199472 2025-04-05,02:21:14.000,95,11082650,12885,0,1743819673,13200.74281132999,126.93572778000089,53475.09622656 2025-04-05,02:21:15.000,95,11082661,12925,0,1743819674,13200.76302025999,127.04851385999791,53475.01238112001 2025-04-05,02:21:16.000,95,11082636,12885,0,1743819675,13200.72933871,127.16834907000157,53474.88661296 2025-04-05,02:21:17.000,95,11082698,12845,0,1743819676,13200.715866089995,127.26703688999987,53474.75385768001 2025-04-05,02:21:18.000,95,11082631,12765,0,1743819677,13200.675448229995,127.29523341000458,53474.57917968 2025-04-05,02:21:19.000,95,11082677,12965,0,1743819678,13200.62829406,127.35162644999946,53474.46738576001 2025-04-05,02:21:20.000,95,11082683,13285,0,1743819679,13200.507040479999,127.38687210000353,53474.36257896 2025-04-05,02:21:21.000,95,11082713,13045,0,1743819680,13200.379050589989,127.37277384000481,53474.159952480004 2025-04-05,02:21:22.000,95,11082708,13205,0,1743819681,13200.318423799989,127.37982297000417,53474.0271972 2025-04-05,02:21:23.000,95,11082688,12925,0,1743819682,13200.278005939988,127.35162644999946,53473.85950632 2025-04-05,02:21:24.000,95,11082680,12925,0,1743819683,13200.197170220003,127.26703688999987,53473.677841200006 2025-04-05,02:21:25.000,95,11082685,12925,0,1743819684,13200.109598189993,127.21064384999772,53473.45425336001 2025-04-05,02:21:26.000,95,11082720,12965,0,1743819685,13200.008553539992,127.16129994000221,53473.24463976001 2025-04-05,02:21:27.000,95,11082689,12685,0,1743819686,13199.907508889992,127.0978577700007,53473.06996176 2025-04-05,02:21:28.000,95,11082660,12845,0,1743819687,13199.873827340001,126.97802256000432,53472.79746408 2025-04-05,02:21:29.000,95,11082737,12805,0,1743819688,13199.77278269,126.8511382200013,53472.601824720005 2025-04-05,02:21:30.000,95,11082695,12765,0,1743819689,13199.63132018,126.71720474999893,53472.34330128 2025-04-05,02:21:31.000,95,11082665,12965,0,1743819690,13199.537011839995,126.49868172000424,53472.20355888 2025-04-05,02:21:32.000,95,11082698,12845,0,1743819691,13199.40902195,126.26606043000356,53471.952022560006 2025-04-05,02:21:33.000,95,11082694,12645,0,1743819692,13199.287768369999,125.97704610000073,53471.63760216001 2025-04-05,02:21:34.000,95,11082697,12765,0,1743819693,13199.206932649999,125.6880317699979,53471.4070272 2025-04-05,02:21:35.000,95,11082677,12965,0,1743819694,13199.051997519993,125.391968310003,53471.17645224 2025-04-05,02:21:36.000,95,11082733,12725,0,1743819695,13198.890326079993,125.05361007000465,53470.924915920004 2025-04-05,02:21:37.000,95,11082689,13125,0,1743819696,13198.694973090001,124.66590792000352,53470.64543112 2025-04-05,02:21:38.000,95,11082640,13045,0,1743819697,13198.44572961999,124.3416479400039,53470.43581752001 2025-04-05,02:21:39.000,95,11082703,13125,0,1743819698,13198.27058556,123.9821423100002,53470.156332720006 2025-04-05,02:21:40.000,95,11082661,13045,0,1743819699,13198.028078399999,123.55919451000227,53469.85588656 2025-04-05,02:21:41.000,95,11082675,12805,0,1743819700,13197.751889689993,123.12214844999835,53469.56941464 2025-04-05,02:21:42.000,95,11082719,12965,0,1743819701,13197.455492050001,122.6851023900017,53469.30390408 2025-04-05,02:21:43.000,95,11082694,13005,0,1743819702,13197.23319382,122.18461416000355,53469.04538064 2025-04-05,02:21:44.000,95,11082679,13125,0,1743819703,13196.99068666,121.72642071000155,53468.78685720001 2025-04-05,02:21:45.000,95,11082657,12925,0,1743819704,13196.680816399989,121.28232551999827,53468.542308 2025-04-05,02:21:46.000,95,11082705,13045,0,1743819705,13196.445045549997,120.82413207000354,53468.19993912 2025-04-05,02:21:47.000,95,11082703,13045,0,1743819706,13196.195802080001,120.35888949000218,53467.99731264001 2025-04-05,02:21:48.000,95,11082723,12765,0,1743819707,13195.960031229995,119.9147942999989,53467.71084072001 2025-04-05,02:21:49.000,95,11082758,12765,0,1743819708,13195.79162348,119.49184650000097,53467.50821424 2025-04-05,02:21:50.000,95,11082694,12765,0,1743819709,13195.636688349994,119.08299696000176,53467.144884 2025-04-05,02:21:51.000,95,11082701,12845,0,1743819710,13195.522171079989,118.68119655000191,53466.99815448 2025-04-05,02:21:52.000,95,11082695,12765,0,1743819711,13195.340290710003,118.28644527000142,53466.753605280006 2025-04-05,02:21:53.000,95,11082687,12845,0,1743819712,13195.239246060002,117.8634974700035,53466.530017439996 2025-04-05,02:21:54.000,95,11082682,12925,0,1743819713,13195.117992480002,117.44759879999765,53466.362326559996 2025-04-05,02:21:55.000,95,11082686,12685,0,1743819714,13194.990002589991,117.07399491000251,53466.11079024 2025-04-05,02:21:56.000,95,11082681,12885,0,1743819715,13194.949584729991,116.73563667000417,53465.97104784 2025-04-05,02:21:57.000,95,11082664,12565,0,1743819716,13194.91590318,116.3549836500024,53465.81034408 2025-04-05,02:21:58.000,95,11082693,13045,0,1743819717,13194.87548532,116.08711670999764,53465.55182064001 2025-04-05,02:21:59.000,95,11082721,12965,0,1743819718,13194.83506746,115.78400412000337,53465.43303960001 2025-04-05,02:22:00.000,95,11082648,12925,0,1743819719,13194.83506746,115.4385967499984,53465.293297200005 2025-04-05,02:22:01.000,95,11082681,12765,0,1743819720,13194.848540079991,115.11433676999877,53465.10464496 2025-04-05,02:22:02.000,95,11082708,13205,0,1743819721,13194.922639489996,114.8112241800045,53465.0138124 2025-04-05,02:22:03.000,95,11082689,12765,0,1743819722,13195.023684139996,114.5010624600036,53464.90201848001 2025-04-05,02:22:04.000,95,11082686,12565,0,1743819723,13195.084310929997,114.19090074000269,53464.77625032 2025-04-05,02:22:05.000,95,11082696,13245,0,1743819724,13195.117992480002,113.93008293000457,53464.65048216 2025-04-05,02:22:06.000,95,11082711,13045,0,1743819725,13195.198828200002,113.64106860000174,53464.53868824 2025-04-05,02:22:07.000,95,11082744,12965,0,1743819726,13195.252718679993,113.4013981800017,53464.43388144 2025-04-05,02:22:08.000,95,11082698,12965,0,1743819727,13195.313345469993,113.15467863000231,53464.26619056 2025-04-05,02:22:09.000,95,11082750,12765,0,1743819728,13195.387444879998,112.90090995000355,53464.21029360001 2025-04-05,02:22:10.000,95,11082688,12965,0,1743819729,13195.481753219989,112.62599387999944,53464.119461040005 2025-04-05,02:22:11.000,95,11082715,12925,0,1743819730,13195.515434769994,112.37222520000068,53463.99369288001 2025-04-05,02:22:12.000,95,11082719,12725,0,1743819731,13195.569325249999,112.06206347999978,53463.82600200001 2025-04-05,02:22:13.000,95,11082739,12885,0,1743819732,13195.69057883,111.80829480000102,53463.79805352 2025-04-05,02:22:14.000,95,11082732,12765,0,1743819733,13195.80509609999,111.56157525000162,53463.63734976001 2025-04-05,02:22:15.000,95,11082698,12805,0,1743819734,13195.939822299995,111.31485570000223,53463.50459448 2025-04-05,02:22:16.000,95,11082748,12805,0,1743819735,13196.03413064,111.05403789000411,53463.44171040001 2025-04-05,02:22:17.000,95,11082736,13285,0,1743819736,13196.189065769991,110.75092530000256,53463.35087784001 2025-04-05,02:22:18.000,95,11082708,13125,0,1743819737,13196.357473520002,110.45486184000038,53463.20414832001 2025-04-05,02:22:19.000,95,11082723,13045,0,1743819738,13196.451781859992,110.10945447000267,53463.14126424 2025-04-05,02:22:20.000,95,11082660,13005,0,1743819739,13196.586508059998,109.78519449000305,53463.05043168 2025-04-05,02:22:21.000,95,11082738,12805,0,1743819740,13196.734706879994,109.42568885999935,53462.91068928 2025-04-05,02:22:22.000,95,11082716,12725,0,1743819741,13196.808806289999,109.08028149000165,53462.729024160006 2025-04-05,02:22:23.000,95,11082688,12885,0,1743819742,13196.97047773,108.73487412000395,53462.71504992 2025-04-05,02:22:24.000,95,11082676,12885,0,1743819743,13197.05131345,108.3683193600009,53462.66614008 2025-04-05,02:22:25.000,95,11082718,12965,0,1743819744,13197.11194024,107.94537156000297,53462.51242344001 2025-04-05,02:22:26.000,95,11082697,12965,0,1743819745,13197.14562178999,107.48717811000097,53462.42159088 2025-04-05,02:22:27.000,95,11082706,12925,0,1743819746,13197.239930129996,107.06423031000304,53462.31678408001 2025-04-05,02:22:28.000,95,11082706,12925,0,1743819747,13197.327502159991,106.63423337999848,53462.21896440001 2025-04-05,02:22:29.000,95,11082707,12765,0,1743819748,13197.367920019991,106.19013819000247,53462.12813184001 2025-04-05,02:22:30.000,95,11082754,12925,0,1743819749,13197.287084299991,105.68964996000432,53461.98140232001 2025-04-05,02:22:31.000,95,11082718,12885,0,1743819750,13197.16583071999,105.16096521000145,53461.88358264001 2025-04-05,02:22:32.000,95,11082700,12845,0,1743819751,13197.04457713999,104.67457524000201,53461.729866 2025-04-05,02:22:33.000,95,11082725,12925,0,1743819752,13196.86269676999,104.15998874999786,53461.604097840005 2025-04-05,02:22:34.000,95,11082741,12645,0,1743819753,13196.748179499999,103.70179530000314,53461.54121376 2025-04-05,02:22:35.000,95,11082728,13005,0,1743819754,13196.640398539988,103.27884749999794,53461.45736832001 2025-04-05,02:22:36.000,95,11082713,12845,0,1743819755,13196.465254479997,102.88409622000472,53461.268716080005 2025-04-05,02:22:37.000,95,11082680,12805,0,1743819756,13196.323791969997,102.47524667999824,53461.17788352 2025-04-05,02:22:38.000,95,11082642,12965,0,1743819757,13196.229483629992,102.11574105000182,53461.08705096 2025-04-05,02:22:39.000,95,11082651,12845,0,1743819758,13196.182329459996,101.71394064000197,53461.003205520006 2025-04-05,02:22:40.000,95,11082735,12885,0,1743819759,13196.121702669996,101.34033674999955,53460.84250176 2025-04-05,02:22:41.000,95,11082662,12885,0,1743819760,13196.11496636,100.99492938000185,53460.75865632001 2025-04-05,02:22:42.000,95,11082702,12925,0,1743819761,13196.121702669996,100.63542374999815,53460.72372072 2025-04-05,02:22:43.000,95,11082689,12845,0,1743819762,13196.182329459996,100.29706550999981,53460.68878512001 2025-04-05,02:22:44.000,95,11082672,13125,0,1743819763,13196.242956249996,99.96575640000083,53460.5769912 2025-04-05,02:22:45.000,95,11082705,13125,0,1743819764,13196.249692559992,99.66264380999928,53460.500132880006 2025-04-05,02:22:46.000,95,11082690,12765,0,1743819765,13196.141911599996,99.42297338999924,53460.47218440001 2025-04-05,02:22:47.000,95,11082684,12925,0,1743819766,13196.04760325999,99.19035209999856,53460.360390480004 2025-04-05,02:22:48.000,95,11082688,13045,0,1743819767,13195.99371278,99.00707472000067,53460.39532608 2025-04-05,02:22:49.000,95,11082718,12845,0,1743819768,13195.980240159995,98.8378956000015,53460.332442000006 2025-04-05,02:22:50.000,95,11082721,12645,0,1743819769,13195.838777649995,98.59822518000146,53460.32545488001 2025-04-05,02:22:51.000,95,11082683,12845,0,1743819770,13195.542380009989,98.316259979998,53460.31846776 2025-04-05,02:22:52.000,95,11082735,12925,0,1743819771,13195.185355579997,98.04134391000116,53460.2975064 2025-04-05,02:22:53.000,95,11082680,12965,0,1743819772,13194.942848419996,97.87921392000135,53460.262570800005 2025-04-05,02:22:54.000,95,11082690,13165,0,1743819773,13194.69360495,97.70298567000282,53460.24859656 2025-04-05,02:22:55.000,95,11082727,12805,0,1743819774,13194.53193351,97.6747891499981,53460.24160944 2025-04-05,02:22:56.000,95,11082676,12685,0,1743819775,13194.370262069999,97.65364176000003,53460.25558368001 2025-04-05,02:22:57.000,95,11082719,13325,0,1743819776,13194.201854319988,97.61839611000323,53460.26955792 2025-04-05,02:22:58.000,95,11082685,13005,0,1743819777,13194.060391810002,97.61839611000323,53460.28353216001 2025-04-05,02:22:59.000,95,11082695,12765,0,1743819778,13193.918929300002,97.68183828000474,53460.26955792 2025-04-05,02:23:00.000,95,11082707,12845,0,1743819779,13193.797675720001,97.80167349000112,53460.332442000006 2025-04-05,02:23:01.000,95,11082683,12845,0,1743819780,13193.851566199992,97.92150870000478,53460.381351840006 2025-04-05,02:23:02.000,95,11082680,12765,0,1743819781,13193.804412029996,97.96380348000093,53460.430261680005 2025-04-05,02:23:03.000,95,11082661,12925,0,1743819782,13193.757257860001,98.00609826000436,53460.50712 2025-04-05,02:23:04.000,95,11082681,12965,0,1743819783,13193.730312619991,98.05544216999988,53460.52109424001 2025-04-05,02:23:05.000,95,11082707,13205,0,1743819784,13193.804412029996,98.1329826000001,53460.60493968 2025-04-05,02:23:06.000,95,11082659,13245,0,1743819785,13193.878511440002,98.18937564000225,53460.716733600006 2025-04-05,02:23:07.000,95,11082721,12725,0,1743819786,13193.925665609997,98.23871954999777,53460.73769496001 2025-04-05,02:23:08.000,95,11082690,12925,0,1743819787,13194.013237639992,98.33740737000335,53460.884424480006 2025-04-05,02:23:09.000,95,11082722,12965,0,1743819788,13194.094073359993,98.3797021499995,53460.95429568001 2025-04-05,02:23:10.000,95,11082691,12685,0,1743819789,13194.141227529988,98.44314432000101,53461.101025200005 2025-04-05,02:23:11.000,95,11082687,12885,0,1743819790,13194.222063249988,98.4783899699978,53461.21281912001 2025-04-05,02:23:12.000,95,11082699,12765,0,1743819791,13194.255744799993,98.4783899699978,53461.40845848001 2025-04-05,02:23:13.000,95,11082690,12845,0,1743819792,13194.255744799993,98.48543910000444,53461.604097840005 2025-04-05,02:23:14.000,95,11082670,13005,0,1743819793,13194.262481109989,98.57002866000403,53461.74384024001 2025-04-05,02:23:15.000,95,11082677,13085,0,1743819794,13194.40394361999,98.6405199600049,53461.93249248001 2025-04-05,02:23:16.000,95,11082747,13045,0,1743819795,13194.538669819995,98.65461822000361,53462.14909320001 2025-04-05,02:23:17.000,95,11082708,13045,0,1743819796,13194.52519719999,98.69691299999977,53462.274861360005 2025-04-05,02:23:18.000,95,11082687,12805,0,1743819797,13194.518460889994,98.8026499500047,53462.51242344001 2025-04-05,02:23:19.000,95,11082687,12925,0,1743819798,13194.5925603,98.91543603000173,53462.74998552001 2025-04-05,02:23:20.000,95,11082682,12685,0,1743819799,13194.52519719999,99.05641863000346,53462.93863776001 2025-04-05,02:23:21.000,95,11082635,13045,0,1743819800,13194.558878749995,99.12690993000433,53463.1971612 2025-04-05,02:23:22.000,95,11082643,12805,0,1743819801,13194.5925603,99.16920471000049,53463.35786496 2025-04-05,02:23:23.000,95,11082703,12925,0,1743819802,13194.56561505999,99.21854862000328,53463.616388400005 2025-04-05,02:23:24.000,95,11082677,12645,0,1743819803,13194.680132329995,99.28903992000414,53463.86792472 2025-04-05,02:23:25.000,95,11082724,12885,0,1743819804,13194.801385909996,99.40182600000117,53464.14042240001 2025-04-05,02:23:26.000,95,11082700,12805,0,1743819805,13195.003475209996,99.47936643000139,53464.405932960006 2025-04-05,02:23:27.000,95,11082693,12725,0,1743819806,13195.151674029992,99.62034903000313,53464.69240488001 2025-04-05,02:23:28.000,95,11082687,12765,0,1743819807,13195.340290710003,99.75428249999823,53464.99983816001 2025-04-05,02:23:29.000,95,11082716,12965,0,1743819808,13195.488489529998,99.90936335999868,53465.23740024001 2025-04-05,02:23:30.000,95,11082699,12965,0,1743819809,13195.66363358999,100.02214944000298,53465.55182064001 2025-04-05,02:23:31.000,95,11082675,12765,0,1743819810,13195.79162348,100.12083726000128,53465.86624104001 2025-04-05,02:23:32.000,95,11082662,12765,0,1743819811,13195.939822299995,100.21247595000023,53466.17367432001 2025-04-05,02:23:33.000,95,11082700,12925,0,1743819812,13196.03413064,100.21247595000023,53466.50905608001 2025-04-05,02:23:34.000,95,11082687,12885,0,1743819813,13196.108230049991,100.36050768000132,53466.79552800001 2025-04-05,02:23:35.000,95,11082705,12765,0,1743819814,13196.216011010001,100.52968680000049,53467.144884 2025-04-05,02:23:36.000,95,11082726,12805,0,1743819815,13196.317055660002,100.76935722000053,53467.45231728 2025-04-05,02:23:37.000,95,11082686,13205,0,1743819816,13196.431572929992,100.97378199000377,53467.808660400005 2025-04-05,02:23:38.000,95,11082700,12645,0,1743819817,13196.566299129998,101.22755067000253,53468.13705504001 2025-04-05,02:23:39.000,95,11082677,12885,0,1743819818,13196.660607469988,101.41082805000042,53468.46544968 2025-04-05,02:23:40.000,95,11082700,13165,0,1743819819,13196.653871159993,101.65049847000046,53468.744934480004 2025-04-05,02:23:41.000,95,11082633,12885,0,1743819820,13196.768388429999,101.87607063000178,53469.11525184 2025-04-05,02:23:42.000,95,11082660,13285,0,1743819821,13196.84248783999,102.17213409000396,53469.42268512 2025-04-05,02:23:43.000,95,11082693,13005,0,1743819822,13197.00415927999,102.51049233000231,53469.75806688 2025-04-05,02:23:44.000,95,11082674,13005,0,1743819823,13197.138885479995,102.91934187000152,53470.16331984 2025-04-05,02:23:45.000,95,11082695,13085,0,1743819824,13197.421810499996,103.30704402000265,53470.4288304 2025-04-05,02:23:46.000,95,11082700,12885,0,1743819825,13197.691262899993,103.77933573000337,53470.79914776001 2025-04-05,02:23:47.000,95,11082663,13005,0,1743819826,13197.987660539999,104.23048004999873,53471.15549088001 2025-04-05,02:23:48.000,95,11082680,12925,0,1743819827,13198.20322245999,104.67457524000201,53471.53978248001 2025-04-05,02:23:49.000,95,11082715,12965,0,1743819828,13198.40531175999,105.09752303999994,53471.91009984 2025-04-05,02:23:50.000,95,11082682,12885,0,1743819829,13198.634346300001,105.53456910000386,53472.27343008 2025-04-05,02:23:51.000,95,11082728,12765,0,1743819830,13198.829699289992,105.95751690000179,53472.63676032 2025-04-05,02:23:52.000,95,11082689,12965,0,1743819831,13199.051997519993,106.42980861000251,53473.04201328 2025-04-05,02:23:53.000,95,11082714,12685,0,1743819832,13199.220405269989,106.81046163000428,53473.36342080001 2025-04-05,02:23:54.000,95,11082673,13085,0,1743819833,13199.40228563999,107.19816377999814,53473.75469952 2025-04-05,02:23:55.000,95,11082699,13045,0,1743819834,13199.50333028999,107.61406245000398,53474.14597824 2025-04-05,02:23:56.000,95,11082718,12885,0,1743819835,13199.58416600999,107.95242069000233,53474.48834712001 2025-04-05,02:23:57.000,95,11082672,12965,0,1743819836,13199.59090232,108.26258241000323,53474.83770312 2025-04-05,02:23:58.000,95,11082707,13285,0,1743819837,13199.60437493999,108.62913716999901,53475.24295608 2025-04-05,02:23:59.000,95,11082719,12885,0,1743819838,13199.67173804,108.97454454000399,53475.55038936 2025-04-05,02:24:00.000,95,11082711,12965,0,1743819839,13199.739101139996,109.29880452000361,53475.86480976 2025-04-05,02:24:01.000,95,11082707,13205,0,1743819840,13199.813200550001,109.64421189000132,53476.21416576001 2025-04-05,02:24:02.000,95,11082725,13045,0,1743819841,13199.813200550001,110.03191404000245,53476.47967632001 2025-04-05,02:24:03.000,95,11082725,13005,0,1743819842,13199.887299959992,110.45486184000038,53476.88492928001 2025-04-05,02:24:04.000,95,11082738,12765,0,1743819843,13199.907508889992,110.84961312000087,53477.19236256001 2025-04-05,02:24:05.000,95,11082691,12605,0,1743819844,13199.974871990002,111.237315270002,53477.49280872 2025-04-05,02:24:06.000,95,11082695,12925,0,1743819845,13200.096125570002,111.62501742000313,53477.80722912 2025-04-05,02:24:07.000,95,11082701,12765,0,1743819846,13200.203906529998,111.94927740000276,53478.1146624 2025-04-05,02:24:08.000,95,11082710,13005,0,1743819847,13200.251060699993,112.27353738000238,53478.44305704001 2025-04-05,02:24:09.000,95,11082691,13085,0,1743819848,13200.318423799989,112.68238692000159,53478.71555472 2025-04-05,02:24:10.000,95,11082657,13005,0,1743819849,13200.385786899998,113.10533471999952,53479.00901376 2025-04-05,02:24:11.000,95,11082730,12805,0,1743819850,13200.459886309989,113.52828252000472,53479.34439552 2025-04-05,02:24:12.000,95,11082694,13205,0,1743819851,13200.54745834,113.93713206000393,53479.58894472001 2025-04-05,02:24:13.000,95,11082686,12805,0,1743819852,13200.68218453999,114.33188334000442,53479.88939088 2025-04-05,02:24:14.000,95,11082704,13005,0,1743819853,13200.796701809995,114.71253635999892,53480.18284992 2025-04-05,02:24:15.000,95,11082682,12805,0,1743819854,13200.897746459996,115.14958242000284,53480.47630896001 2025-04-05,02:24:16.000,95,11082757,12845,0,1743819855,13201.019000039996,115.51613717999862,53480.7348324 2025-04-05,02:24:17.000,95,11082685,12765,0,1743819856,13201.019000039996,115.9602323700019,53480.99335584 2025-04-05,02:24:18.000,95,11082695,12885,0,1743819857,13201.086363139992,116.42547495000326,53481.27982776 2025-04-05,02:24:19.000,95,11082719,13285,0,1743819858,13201.248034579992,116.89776666000398,53481.51040272001 2025-04-05,02:24:20.000,95,11082745,12965,0,1743819859,13201.382760779998,117.44759879999765,53481.824823120005 2025-04-05,02:24:21.000,95,11082678,12885,0,1743819860,13201.504014359998,117.89874312000029,53482.12526928 2025-04-05,02:24:22.000,95,11082702,13085,0,1743819861,13201.685894729999,118.3075926599995,53482.29994728001 2025-04-05,02:24:23.000,95,11082748,12805,0,1743819862,13201.82062092999,118.63185263999912,53482.5514836 2025-04-05,02:24:24.000,95,11082719,12925,0,1743819863,13201.94861082,118.99135827000282,53482.782058560006 2025-04-05,02:24:25.000,95,11082701,13005,0,1743819864,13202.02271022999,119.31561825000244,53483.05455624 2025-04-05,02:24:26.000,95,11082731,12605,0,1743819865,13202.12375487999,119.63987823000207,53483.2501956 2025-04-05,02:24:27.000,95,11082704,12765,0,1743819866,13202.218063219996,119.97823647000041,53483.4598092 2025-04-05,02:24:28.000,95,11082672,13125,0,1743819867,13202.352789420001,120.29544732000068,53483.6344872 2025-04-05,02:24:29.000,95,11082671,13125,0,1743819868,13202.440361449997,120.67610034000245,53483.82313944 2025-04-05,02:24:30.000,95,11082736,13125,0,1743819869,13202.527933479992,120.965114669998,53484.02576592001 2025-04-05,02:24:31.000,95,11082733,12885,0,1743819870,13202.682868609998,121.31052204000298,53484.2283924 2025-04-05,02:24:32.000,95,11082725,12925,0,1743819871,13202.97926624999,121.59953636999853,53484.3681348 2025-04-05,02:24:33.000,95,11082732,12845,0,1743819872,13203.30934544,121.98723851999966,53484.56377416 2025-04-05,02:24:34.000,95,11082668,13085,0,1743819873,13203.666369869992,122.40313718999823,53484.73146504 2025-04-05,02:24:35.000,95,11082757,13085,0,1743819874,13204.043603229999,122.76264282000193,53484.93409152001 2025-04-05,02:24:36.000,95,11082696,12965,0,1743819875,13204.252428839995,123.08690280000155,53485.059859680005 2025-04-05,02:24:37.000,95,11082720,13125,0,1743819876,13204.474727069995,123.34067148000031,53485.227550560005 2025-04-05,02:24:38.000,95,11082740,12765,0,1743819877,13204.690288990001,123.5380471200042,53485.38825432001 2025-04-05,02:24:39.000,95,11082699,13005,0,1743819878,13204.838487809997,123.74247189000016,53485.514022480005 2025-04-05,02:24:40.000,95,11082771,12925,0,1743819879,13205.094467589988,123.93984753000404,53485.611842160004 2025-04-05,02:24:41.000,95,11082766,13085,0,1743819880,13205.40433785,124.06673186999978,53485.68870048 2025-04-05,02:24:42.000,95,11082696,12765,0,1743819881,13205.72094441999,124.15132142999937,53485.82844288 2025-04-05,02:24:43.000,95,11082705,12965,0,1743819882,13206.030814680002,124.26410751000367,53485.88433984 2025-04-05,02:24:44.000,95,11082720,12925,0,1743819883,13206.212695050002,124.39804097999877,53485.95421104 2025-04-05,02:24:45.000,95,11082729,12805,0,1743819884,13206.266585529993,124.55312183999922,53486.00312088 2025-04-05,02:24:46.000,95,11082720,12965,0,1743819885,13206.293530769988,124.66590792000352,53486.09395344 2025-04-05,02:24:47.000,95,11082758,13085,0,1743819886,13206.333948629988,124.79984138999862,53486.15683752001 2025-04-05,02:24:48.000,95,11082717,12925,0,1743819887,13206.468674829994,124.92672573000164,53486.15683752001 2025-04-05,02:24:49.000,95,11082727,13085,0,1743819888,13206.59666471999,125.08180659000209,53486.19876024 2025-04-05,02:24:50.000,95,11082691,12925,0,1743819889,13206.90653498,125.23688745000254,53486.21273448 2025-04-05,02:24:51.000,95,11082730,12965,0,1743819890,13207.014315939996,125.40606657000171,53486.17081176 2025-04-05,02:24:52.000,95,11082697,12965,0,1743819891,13207.101887969991,125.51180351999938,53486.2197216 2025-04-05,02:24:53.000,95,11082668,12925,0,1743819892,13207.216405239997,125.61049133999768,53486.19177312 2025-04-05,02:24:54.000,95,11082715,12925,0,1743819893,13207.357867749997,125.67393350999919,53486.19876024 2025-04-05,02:24:55.000,95,11082707,12925,0,1743819894,13207.472385020003,125.77262133000477,53486.2197216 2025-04-05,02:24:56.000,95,11082719,12765,0,1743819895,13207.506066569993,125.82901436999964,53486.26863144 2025-04-05,02:24:57.000,95,11082731,12965,0,1743819896,13207.573429669988,125.82196524000028,53486.20574736001 2025-04-05,02:24:58.000,95,11082691,12925,0,1743819897,13207.539748119998,125.73032655000134,53486.19177312 2025-04-05,02:24:59.000,95,11082720,13125,0,1743819898,13207.607111219993,125.5540983000028,53486.19876024 2025-04-05,02:25:00.000,95,11082704,13125,0,1743819899,13207.667738009994,125.40606657000171,53486.14286328 2025-04-05,02:25:01.000,95,11082694,12885,0,1743819900,13207.768782659994,125.30737875000341,53486.10792768001 2025-04-05,02:25:02.000,95,11082655,12925,0,1743819901,13207.788991589994,125.15229789000296,53486.09395344 2025-04-05,02:25:03.000,95,11082691,13085,0,1743819902,13207.863091,124.96902050999779,53486.135876160006 2025-04-05,02:25:04.000,95,11082713,12925,0,1743819903,13207.98434458,124.8844309499982,53486.17779888001 2025-04-05,02:25:05.000,95,11082713,13045,0,1743819904,13208.092125539995,124.80689051999798,53486.16382464 2025-04-05,02:25:06.000,95,11082744,12805,0,1743819905,13208.233588049996,124.84918530000141,53486.25465720001 2025-04-05,02:25:07.000,95,11082723,12725,0,1743819906,13208.361577939992,124.79279225999926,53486.19177312 2025-04-05,02:25:08.000,95,11082727,12925,0,1743819907,13208.516513069997,124.71525182999903,53486.24767008001 2025-04-05,02:25:09.000,95,11082647,12845,0,1743819908,13208.759020229998,124.63066226999945,53486.32452840001 2025-04-05,02:25:10.000,95,11082718,12805,0,1743819909,13209.001527389999,124.68000618000224,53486.282605680004 2025-04-05,02:25:11.000,95,11082650,12765,0,1743819910,13209.230561929995,124.63066226999945,53486.303567040006 2025-04-05,02:25:12.000,95,11082678,12925,0,1743819911,13209.533695879996,124.54607270999986,53486.34548976001 2025-04-05,02:25:13.000,95,11082689,13125,0,1743819912,13209.769466730002,124.43328663000284,53486.450296560004 2025-04-05,02:25:14.000,95,11082713,12765,0,1743819913,13210.065864369994,124.2288618599996,53486.48523216 2025-04-05,02:25:15.000,95,11082689,12925,0,1743819914,13210.27468997999,124.11607578000257,53486.55510336 2025-04-05,02:25:16.000,95,11082674,12885,0,1743819915,13210.47677927999,124.07378099999914,53486.6738844 2025-04-05,02:25:17.000,95,11082701,12685,0,1743819916,13210.66539596,124.05968274000043,53486.71580712 2025-04-05,02:25:18.000,95,11082720,12925,0,1743819917,13210.867485260002,124.06673186999978,53486.79965256001 2025-04-05,02:25:19.000,95,11082692,12645,0,1743819918,13211.083047179993,124.10902665000322,53486.84157528 2025-04-05,02:25:20.000,95,11082682,12925,0,1743819919,13211.305345409994,124.18656708000344,53486.91843360001 2025-04-05,02:25:21.000,95,11082693,13125,0,1743819920,13211.58153412,124.29935316000046,53486.93240784 2025-04-05,02:25:22.000,95,11082716,12805,0,1743819921,13211.898140689991,124.46148315000028,53487.03721464 2025-04-05,02:25:23.000,95,11082687,12765,0,1743819922,13212.261901429993,124.53197445000114,53487.15599568 2025-04-05,02:25:24.000,95,11082719,12925,0,1743819923,13212.726706819994,124.60951488000137,53487.20490552 2025-04-05,02:25:25.000,95,11082662,12845,0,1743819924,13213.137621729991,124.76459574000182,53487.30272520001 2025-04-05,02:25:26.000,95,11082679,12805,0,1743819925,13213.575481879998,124.95492224999907,53487.42849336001 2025-04-05,02:25:27.000,95,11082715,12725,0,1743819926,13214.047023579995,125.07475746000273,53487.526313040005 2025-04-05,02:25:28.000,95,11082698,12965,0,1743819927,13214.579192069992,125.20164179999847,53487.63810696001 2025-04-05,02:25:29.000,95,11082693,12845,0,1743819928,13215.043997459994,125.30032962000405,53487.694003920005 2025-04-05,02:25:30.000,95,11082712,12485,0,1743819929,13215.549220709996,125.50475439000002,53487.78483648001 2025-04-05,02:25:31.000,95,11082715,12965,0,1743819930,13216.067916579988,125.72327742000198,53487.88964328 2025-04-05,02:25:32.000,95,11082680,13005,0,1743819931,13216.525985659995,125.96294784000202,53487.99445008 2025-04-05,02:25:33.000,95,11082697,12925,0,1743819932,13216.943636880002,126.1955691300027,53488.05034704001 2025-04-05,02:25:34.000,95,11082653,13125,0,1743819933,13217.388233339989,126.4422886800021,53488.12021824001 2025-04-05,02:25:35.000,95,11082705,12805,0,1743819934,13217.785675629995,126.71015561999957,53488.22502504 2025-04-05,02:25:36.000,95,11082691,12885,0,1743819935,13218.162908990002,127.00621908000176,53488.294896240004 2025-04-05,02:25:37.000,95,11082702,13085,0,1743819936,13218.567087589989,127.25293863000115,53488.28790912001 2025-04-05,02:25:38.000,95,11082736,12685,0,1743819937,13218.964529879995,127.47851079000247,53488.32983184 2025-04-05,02:25:39.000,95,11082678,12845,0,1743819938,13219.355235859992,127.63359165000293,53488.3507932 2025-04-05,02:25:40.000,95,11082655,13085,0,1743819939,13219.692051359998,127.8027707700021,53488.30887048001 2025-04-05,02:25:41.000,95,11082684,12925,0,1743819940,13220.062548409995,127.96490076000191,53488.34380608 2025-04-05,02:25:42.000,95,11082717,12965,0,1743819941,13220.372418669991,128.16932552999788,53488.32284472 2025-04-05,02:25:43.000,95,11082694,12805,0,1743819942,13220.668816309997,128.33850465000432,53488.294896240004 2025-04-05,02:25:44.000,95,11082705,13085,0,1743819943,13221.019104429994,128.48653637999814,53488.20406368 2025-04-05,02:25:45.000,95,11082658,12965,0,1743819944,13221.43675565,128.71210853999946,53488.1761152 2025-04-05,02:25:46.000,95,11082725,12965,0,1743819945,13221.874615799992,128.9165333100027,53488.106244 2025-04-05,02:25:47.000,95,11082694,13205,0,1743819946,13222.299003329994,129.1632528600021,53488.00842432 2025-04-05,02:25:48.000,95,11082659,12805,0,1743819947,13222.66950037999,129.38177589000406,53487.9665016 2025-04-05,02:25:49.000,95,11082669,13085,0,1743819948,13223.073678979992,129.5721024000013,53487.84073344 2025-04-05,02:25:50.000,95,11082666,13205,0,1743819949,13223.457648649994,129.77652717000456,53487.73592664001 2025-04-05,02:25:51.000,95,11082705,12885,0,1743819950,13223.78772783999,130.0655415000001,53487.6520812 2025-04-05,02:25:52.000,95,11082650,13125,0,1743819951,13224.117807030001,130.34750670000358,53487.5123388 2025-04-05,02:25:53.000,95,11082716,12885,0,1743819952,13224.555667179993,130.55193146999954,53487.37958352001 2025-04-05,02:25:54.000,95,11082647,12925,0,1743819953,13225.05415412,130.7563562400028,53487.239841120005 2025-04-05,02:25:55.000,95,11082654,12805,0,1743819954,13225.458332720002,130.9819284000041,53487.07913736 2025-04-05,02:25:56.000,95,11082714,12845,0,1743819955,13225.936610729994,131.15110752000328,53486.89048512 2025-04-05,02:25:57.000,95,11082678,12765,0,1743819956,13226.43509767,131.24979534000158,53486.75772984001 2025-04-05,02:25:58.000,95,11082674,13005,0,1743819957,13227.061574499989,131.32028664000245,53486.59702608 2025-04-05,02:25:59.000,95,11082641,12845,0,1743819958,13227.829513839992,131.38372881000396,53486.41536096001 2025-04-05,02:26:00.000,95,11082723,12925,0,1743819959,13228.56377162999,131.39077794000332,53486.24767008001 2025-04-05,02:26:01.000,95,11082659,12965,0,1743819960,13229.338447280003,131.33438490000117,53486.10792768001 2025-04-05,02:26:02.000,95,11082690,12605,0,1743819961,13230.086177689991,131.33438490000117,53485.94023680001 2025-04-05,02:26:03.000,95,11082698,13085,0,1743819962,13230.766544999999,131.30618838000373,53485.82844288 2025-04-05,02:26:04.000,95,11082707,13005,0,1743819963,13231.460384929997,131.34143403000053,53485.73761032 2025-04-05,02:26:05.000,95,11082755,13005,0,1743819964,13232.12727962,131.34143403000053,53485.48607400001 2025-04-05,02:26:06.000,95,11082686,13045,0,1743819965,13232.949109439993,131.35553228999925,53485.32537024 2025-04-05,02:26:07.000,95,11082690,12805,0,1743819966,13233.77093926,131.3484831599999,53485.14370512 2025-04-05,02:26:08.000,95,11082693,12885,0,1743819967,13234.49846073999,131.2638936000003,53484.96902712 2025-04-05,02:26:09.000,95,11082686,13205,0,1743819968,13235.259663769997,131.14405839000392,53484.75941352 2025-04-05,02:26:10.000,95,11082689,12765,0,1743819969,13236.014130489995,131.0171740500009,53484.626658240006 2025-04-05,02:26:11.000,95,11082695,12765,0,1743819970,13236.775333519989,130.84094580000237,53484.41005752001 2025-04-05,02:26:12.000,95,11082682,13085,0,1743819971,13237.496118689996,130.67881581000256,53484.25634088 2025-04-05,02:26:13.000,95,11082727,12965,0,1743819972,13238.088913969994,130.50258756000403,53484.074675760006 2025-04-05,02:26:14.000,95,11082680,13125,0,1743819973,13238.742336039992,130.24176974999864,53483.89999776001 2025-04-05,02:26:15.000,95,11082727,12765,0,1743819974,13239.37554917999,129.88226412000222,53483.73230688001 2025-04-05,02:26:16.000,95,11082717,13005,0,1743819975,13239.981817079992,129.57915153000067,53483.57859024 2025-04-05,02:26:17.000,95,11082746,12845,0,1743819976,13240.507249259994,129.29718633000448,53483.36198952 2025-04-05,02:26:18.000,95,11082725,12765,0,1743819977,13241.012472509996,129.0504667799978,53483.15237592 2025-04-05,02:26:19.000,95,11082719,12845,0,1743819978,13241.544640999993,128.83194375000312,53482.97071080001 2025-04-05,02:26:20.000,95,11082681,12805,0,1743819979,13241.989237459995,128.59227333000308,53482.761097200004 2025-04-05,02:26:21.000,95,11082717,12925,0,1743819980,13242.366470820001,128.48653637999814,53482.60039344 2025-04-05,02:26:22.000,95,11082735,12805,0,1743819981,13242.642659529993,128.33850465000432,53482.327895760005 2025-04-05,02:26:23.000,95,11082692,13245,0,1743819982,13242.97273871999,128.16227639999852,53482.160204880005 2025-04-05,02:26:24.000,95,11082694,12845,0,1743819983,13243.37691731999,128.0142446700047,53481.95059128 2025-04-05,02:26:25.000,95,11082677,12765,0,1743819984,13243.774359609997,127.87326207000297,53481.80386176 2025-04-05,02:26:26.000,95,11082697,13125,0,1743819985,13244.225692379994,127.73932860000059,53481.61520952 2025-04-05,02:26:27.000,95,11082667,12965,0,1743819986,13244.70397039,127.56310035000206,53481.43354440001 2025-04-05,02:26:28.000,95,11082761,12765,0,1743819987,13245.087940060002,127.37982297000417,53481.3287376 2025-04-05,02:26:29.000,95,11082722,12845,0,1743819988,13245.55274544999,127.16834907000157,53481.154059600005 2025-04-05,02:26:30.000,95,11082722,13085,0,1743819989,13245.963660360001,126.85818735000066,53481.02130432 2025-04-05,02:26:31.000,95,11082685,12685,0,1743819990,13246.441938369993,126.6044186700019,53480.88156192001 2025-04-05,02:26:32.000,95,11082755,12925,0,1743819991,13246.92021638,126.32245346999844,53480.81169072001 2025-04-05,02:26:33.000,95,11082725,13245,0,1743819992,13247.378285459992,126.05458653000096,53480.71387104001 2025-04-05,02:26:34.000,95,11082695,12925,0,1743819993,13247.93066287999,125.836063499999,53480.67194832001 2025-04-05,02:26:35.000,95,11082720,13045,0,1743819994,13248.456095059992,125.65278612000111,53480.5601544 2025-04-05,02:26:36.000,95,11082704,12925,0,1743819995,13249.062362959994,125.43426308999915,53480.39945064 2025-04-05,02:26:37.000,95,11082744,12925,0,1743819996,13249.648421929996,125.2439365800019,53480.37150216 2025-04-05,02:26:38.000,95,11082756,12965,0,1743819997,13250.187326729989,125.06065920000401,53480.266695360006 2025-04-05,02:26:39.000,95,11082705,12925,0,1743819998,13250.860957730001,124.83508704000269,53480.196824160004 2025-04-05,02:26:40.000,95,11082710,12725,0,1743819999,13251.514379799999,124.60951488000137,53480.18983704001 2025-04-05,02:26:41.000,95,11082709,12925,0,1743820000,13252.181274490002,124.59541662000265,53480.147914320005 2025-04-05,02:26:42.000,95,11082729,13245,0,1743820001,13252.740388219994,124.56017096999858,53480.1059916 2025-04-05,02:26:43.000,95,11082771,12765,0,1743820002,13253.299501950001,124.66590792000352,53480.078043120004 2025-04-05,02:26:44.000,95,11082712,12845,0,1743820003,13253.845143059989,124.66590792000352,53480.029133280004 2025-04-05,02:26:45.000,95,11082726,13045,0,1743820004,13254.25605797,124.67295705000288,53480.05708176 2025-04-05,02:26:46.000,95,11082726,12885,0,1743820005,13254.693918119992,124.67295705000288,53480.06406888 2025-04-05,02:26:47.000,95,11082741,12765,0,1743820006,13255.057678859994,124.77869400000054,53480.01515904 2025-04-05,02:26:48.000,95,11082749,12925,0,1743820007,13255.44838483999,124.83508704000269,53479.99419768 2025-04-05,02:26:49.000,95,11082705,12765,0,1743820008,13255.798672960002,124.92672573000164,53479.98721056 2025-04-05,02:26:50.000,95,11082749,12885,0,1743820009,13256.128752149998,124.99016790000314,53479.931313600006 2025-04-05,02:26:51.000,95,11082728,13125,0,1743820010,13256.499249199995,125.0324626799993,53480.00118480001 2025-04-05,02:26:52.000,95,11082732,12925,0,1743820011,13256.74849266999,125.02541354999994,53479.980223440005 2025-04-05,02:26:53.000,95,11082722,12965,0,1743820012,13257.031417689992,125.08885572000145,53479.99419768 2025-04-05,02:26:54.000,95,11082686,12765,0,1743820013,13257.226770679998,125.15934702000231,53479.98721056 2025-04-05,02:26:55.000,95,11082748,12645,0,1743820014,13257.462541529989,125.22983832000318,53479.97323632001 2025-04-05,02:26:56.000,95,11082763,13045,0,1743820015,13257.70504868999,125.30032962000405,53480.00817192 2025-04-05,02:26:57.000,95,11082732,12925,0,1743820016,13257.900401679995,125.34967352999956,53479.97323632001 2025-04-05,02:26:58.000,95,11082778,13205,0,1743820017,13258.149645149992,125.48360700000194,53479.97323632001 2025-04-05,02:26:59.000,95,11082737,12805,0,1743820018,13258.324789209997,125.56114743000217,53480.05708176 2025-04-05,02:27:00.000,95,11082738,12605,0,1743820019,13258.533614819993,125.67393350999919,53479.99419768 2025-04-05,02:27:01.000,95,11082717,13125,0,1743820020,13258.76264935999,125.75852306999877,53479.99419768 2025-04-05,02:27:02.000,95,11082723,12685,0,1743820021,13258.9916839,125.85016175999772,53480.050094640006 2025-04-05,02:27:03.000,95,11082745,12965,0,1743820022,13259.27460892,125.89245654000115,53480.02214616001 2025-04-05,02:27:04.000,95,11082752,12845,0,1743820023,13259.503643459997,125.92065305999859,53480.1059916 2025-04-05,02:27:05.000,95,11082731,12925,0,1743820024,13259.786568479998,125.93475132000458,53480.09201736001 2025-04-05,02:27:06.000,95,11082729,13005,0,1743820025,13260.18401076999,125.95589871000266,53480.11297872 2025-04-05,02:27:07.000,95,11082746,12885,0,1743820026,13260.514089960001,125.89245654000115,53480.18983704001 2025-04-05,02:27:08.000,95,11082691,12805,0,1743820027,13260.925004869998,125.87835828000243,53480.196824160004 2025-04-05,02:27:09.000,95,11082764,12805,0,1743820028,13261.228138819999,125.91360392999923,53480.16887568001 2025-04-05,02:27:10.000,95,11082755,12885,0,1743820029,13261.54474538999,125.92065305999859,53480.22477264 2025-04-05,02:27:11.000,95,11082766,12765,0,1743820030,13261.847879339992,125.91360392999923,53480.33656656001 2025-04-05,02:27:12.000,95,11082760,12925,0,1743820031,13262.157749599988,125.94180045000394,53480.37150216 2025-04-05,02:27:13.000,95,11082751,12965,0,1743820032,13262.48782879,125.88540741000179,53480.34355368 2025-04-05,02:27:14.000,95,11082731,12925,0,1743820033,13262.87179846,125.77262133000477,53480.44836048 2025-04-05,02:27:15.000,95,11082761,12845,0,1743820034,13263.430912189993,125.62458960000367,53480.50425744001 2025-04-05,02:27:16.000,95,11082710,12765,0,1743820035,13264.01023485,125.51885264999873,53480.57412864001 2025-04-05,02:27:17.000,95,11082750,12885,0,1743820036,13264.609766439993,125.29328049000469,53480.6649612 2025-04-05,02:27:18.000,95,11082761,12965,0,1743820037,13265.14867124,125.1452487600036,53480.71387104001 2025-04-05,02:27:19.000,95,11082744,12805,0,1743820038,13265.660630799997,125.01836442000058,53480.8047036 2025-04-05,02:27:20.000,95,11082755,13005,0,1743820039,13266.18606298,124.96902050999779,53480.83265208 2025-04-05,02:27:21.000,95,11082708,12845,0,1743820040,13266.691286230001,124.8844309499982,53480.84662632 2025-04-05,02:27:22.000,95,11082708,12965,0,1743820041,13267.129146379993,124.77869400000054,53480.944446 2025-04-05,02:27:23.000,95,11082736,12805,0,1743820042,13267.54006128999,124.72230095999839,53480.97938160001 2025-04-05,02:27:24.000,95,11082675,13125,0,1743820043,13267.917294649997,124.56722009999794,53480.97938160001 2025-04-05,02:27:25.000,95,11082740,13125,0,1743820044,13268.281055389998,124.37689359000069,53481.04226568 2025-04-05,02:27:26.000,95,11082702,12805,0,1743820045,13268.671761369995,124.20771447000152,53481.00034296 2025-04-05,02:27:27.000,95,11082692,12765,0,1743820046,13269.075939969996,124.0949283900045,53481.105149760006 2025-04-05,02:27:28.000,95,11082701,12725,0,1743820047,13269.513800119988,123.99624056999892,53481.035278560004 2025-04-05,02:27:29.000,95,11082718,12965,0,1743820048,13269.91797871999,123.9468966600034,53481.09117552 2025-04-05,02:27:30.000,95,11082720,12925,0,1743820049,13270.234585289996,123.95394579000276,53481.09117552 2025-04-05,02:27:31.000,95,11082711,12885,0,1743820050,13270.517510309997,123.96804405000148,53481.14008536 2025-04-05,02:27:32.000,95,11082700,12925,0,1743820051,13270.874534739989,124.01033883000491,53481.16104672 2025-04-05,02:27:33.000,95,11082676,13045,0,1743820052,13271.27871333999,124.04558448000171,53481.19598232001 2025-04-05,02:27:34.000,95,11082723,12925,0,1743820053,13271.629001460002,124.10197752000386,53481.251879280004 2025-04-05,02:27:35.000,95,11082687,12845,0,1743820054,13271.911926479988,124.16541968999809,53481.26585352001 2025-04-05,02:27:36.000,95,11082694,12965,0,1743820055,13272.23526935999,124.2288618599996,53481.31476336001 2025-04-05,02:27:37.000,95,11082723,12765,0,1743820056,13272.619239029991,124.27115664000303,53481.28681488 2025-04-05,02:27:38.000,95,11082701,13085,0,1743820057,13272.915636669997,124.31345141999918,53481.321750480005 2025-04-05,02:27:39.000,95,11082661,13205,0,1743820058,13273.212034309989,124.3416479400039,53481.35668608 2025-04-05,02:27:40.000,95,11082732,12885,0,1743820059,13273.468014089995,124.39099184999941,53481.370660320004 2025-04-05,02:27:41.000,95,11082710,12805,0,1743820060,13273.76441173,124.41918837000412,53481.3986088 2025-04-05,02:27:42.000,95,11082711,12605,0,1743820061,13274.000182579992,124.56017096999858,53481.47546712 2025-04-05,02:27:43.000,95,11082688,12645,0,1743820062,13274.276371289998,124.6377113999988,53481.49642848 2025-04-05,02:27:44.000,95,11082674,12965,0,1743820063,13274.55255999999,124.7857431299999,53481.5034156 2025-04-05,02:27:45.000,95,11082677,13045,0,1743820064,13274.79506715999,124.8844309499982,53481.538351200004 2025-04-05,02:27:46.000,95,11082678,12805,0,1743820065,13275.051046939996,124.9972170300025,53481.5732868 2025-04-05,02:27:47.000,95,11082680,12925,0,1743820066,13275.259872549992,125.18754353999975,53481.55232544001 2025-04-05,02:27:48.000,95,11082661,12965,0,1743820067,13275.589951739988,125.44836134999787,53481.66411936 2025-04-05,02:27:49.000,95,11082699,12925,0,1743820068,13275.91329461999,125.71622829000262,53481.66411936 2025-04-05,02:27:50.000,95,11082671,12805,0,1743820069,13276.250110119996,125.96999697000138,53481.72001632001 2025-04-05,02:27:51.000,95,11082684,12605,0,1743820070,13276.566716690002,126.20261826000205,53481.824823120005 2025-04-05,02:27:52.000,95,11082745,12805,0,1743820071,13276.795751229998,126.42819042000338,53481.894694320006 2025-04-05,02:27:53.000,95,11082687,12965,0,1743820072,13277.11909411,126.61851693000062,53481.943604160006 2025-04-05,02:27:54.000,95,11082673,12685,0,1743820073,13277.40201913,126.78064692000044,53482.00648824 2025-04-05,02:27:55.000,95,11082675,12925,0,1743820074,13277.738834629992,127.00621908000176,53482.06937232 2025-04-05,02:27:56.000,95,11082768,13085,0,1743820075,13277.967869169988,127.31638080000266,53482.13924352 2025-04-05,02:27:57.000,95,11082695,13045,0,1743820076,13278.264266809994,127.62654252000357,53482.090333680004 2025-04-05,02:27:58.000,95,11082746,12565,0,1743820077,13278.634763859991,128.07063770999957,53482.167192 2025-04-05,02:27:59.000,95,11082678,13005,0,1743820078,13278.890743639997,128.50063464000414,53482.26501168 2025-04-05,02:28:00.000,95,11082700,12845,0,1743820079,13279.234295449998,128.83194375000312,53482.21610184 2025-04-05,02:28:01.000,95,11082695,13005,0,1743820080,13279.564374639995,129.21964590000425,53482.26501168 2025-04-05,02:28:02.000,95,11082682,12885,0,1743820081,13279.907926449996,129.66374109000026,53482.29296016 2025-04-05,02:28:03.000,95,11082692,13045,0,1743820082,13280.278423499993,130.0020993299986,53482.34187 2025-04-05,02:28:04.000,95,11082692,13005,0,1743820083,13280.595030069999,130.3968506099991,53482.26501168 2025-04-05,02:28:05.000,95,11082675,12965,0,1743820084,13280.91163663999,130.72111058999872,53482.29994728001 2025-04-05,02:28:06.000,95,11082673,12845,0,1743820085,13281.127198559996,131.0665179600037,53482.27199880001 2025-04-05,02:28:07.000,95,11082703,12845,0,1743820086,13281.315815239992,131.36963054999796,53482.3069344 2025-04-05,02:28:08.000,95,11082667,12925,0,1743820087,13281.490959299997,131.70093966000422,53482.24405032 2025-04-05,02:28:09.000,95,11082710,12965,0,1743820088,13281.706521219989,132.0040522499985,53482.21610184 2025-04-05,02:28:10.000,95,11082689,13045,0,1743820089,13281.962500999995,132.2507717999979,53482.11828216 2025-04-05,02:28:11.000,95,11082675,12965,0,1743820090,13282.13764506,132.53978613000072,53482.111295040006 2025-04-05,02:28:12.000,95,11082670,13125,0,1743820091,13282.400361150001,132.80060393999884,53481.99950112 2025-04-05,02:28:13.000,95,11082703,12885,0,1743820092,13282.568768899997,133.03322522999952,53481.88770720001 2025-04-05,02:28:14.000,95,11082704,12885,0,1743820093,13282.750649269998,133.2799447799989,53481.81084888 2025-04-05,02:28:15.000,95,11082687,12965,0,1743820094,13282.878639159993,133.5125660699996,53481.74097768 2025-04-05,02:28:16.000,95,11082704,13085,0,1743820095,13283.026837979989,133.71699084000284,53481.61520952 2025-04-05,02:28:17.000,95,11082716,12925,0,1743820096,13283.242399899995,133.85797344000457,53481.53136408001 2025-04-05,02:28:18.000,95,11082684,12765,0,1743820097,13283.45796182,134.05534908000118,53481.49642848 2025-04-05,02:28:19.000,95,11082672,12965,0,1743820098,13283.693732669992,134.20338081000227,53481.34969896 2025-04-05,02:28:20.000,95,11082714,12965,0,1743820099,13283.916030899993,134.37255993000144,53481.20995656 2025-04-05,02:28:21.000,95,11082695,12845,0,1743820100,13284.111383889998,134.45010036000167,53481.105149760006 2025-04-05,02:28:22.000,95,11082713,12965,0,1743820101,13284.340418429994,134.52059166000254,53481.00034296 2025-04-05,02:28:23.000,95,11082683,13005,0,1743820102,13284.562716659995,134.5628864399987,53480.93047176001 2025-04-05,02:28:24.000,95,11082688,12885,0,1743820103,13284.798487510001,134.59813209000276,53480.79771648 2025-04-05,02:28:25.000,95,11082687,12805,0,1743820104,13285.067939909997,134.54878817999997,53480.699896800004 2025-04-05,02:28:26.000,95,11082697,13005,0,1743820105,13285.323919689989,134.50649340000382,53480.64399984001 2025-04-05,02:28:27.000,95,11082698,12565,0,1743820106,13285.57316316,134.58403383000405,53480.51823168 2025-04-05,02:28:28.000,95,11082707,13005,0,1743820107,13285.80893400999,134.69681991000107,53480.40643776001 2025-04-05,02:28:29.000,95,11082713,12805,0,1743820108,13286.051441169991,134.84485164000216,53480.2806696 2025-04-05,02:28:30.000,95,11082686,13045,0,1743820109,13286.260266780002,135.04927640999813,53480.217785520006 2025-04-05,02:28:31.000,95,11082716,12885,0,1743820110,13286.475828699993,135.21140639999794,53480.16188856 2025-04-05,02:28:32.000,95,11082687,12885,0,1743820111,13286.630763829999,135.2959959600048,53480.07105600001 2025-04-05,02:28:33.000,95,11082717,12885,0,1743820112,13286.85306206,135.30304509000416,53479.97323632001 2025-04-05,02:28:34.000,95,11082660,12845,0,1743820113,13287.08883290999,135.38763465000375,53479.87541664001 2025-04-05,02:28:35.000,95,11082712,13085,0,1743820114,13287.277449590001,135.45812595000461,53479.7915712 2025-04-05,02:28:36.000,95,11082741,12845,0,1743820115,13287.493011509992,135.50042073000077,53479.72868712 2025-04-05,02:28:37.000,95,11082714,12765,0,1743820116,13287.728782359998,135.54976464000356,53479.7217 2025-04-05,02:28:38.000,95,11082750,12845,0,1743820117,13287.97128952,135.63435420000314,53479.714712880006 2025-04-05,02:28:39.000,95,11082706,12965,0,1743820118,13288.23400561,135.78238593000424,53479.61689320001 2025-04-05,02:28:40.000,95,11082684,12965,0,1743820119,13288.469776459991,135.91631939999934,53479.5819576 2025-04-05,02:28:41.000,95,11082673,12925,0,1743820120,13288.705547309997,136.0854985199985,53479.54003488001 2025-04-05,02:28:42.000,95,11082686,12765,0,1743820121,13288.900900299988,136.24762850999832,53479.51907352001 2025-04-05,02:28:43.000,95,11082690,12725,0,1743820122,13289.150143769999,136.40975849999813,53479.53304776 2025-04-05,02:28:44.000,95,11082715,12925,0,1743820123,13289.42633247999,136.6282815300001,53479.43522808 2025-04-05,02:28:45.000,95,11082685,12965,0,1743820124,13289.648630709991,136.81860804000462,53479.40029248001 2025-04-05,02:28:46.000,95,11082691,13125,0,1743820125,13289.850720009992,136.91024673000356,53479.379331120006 2025-04-05,02:28:47.000,95,11082688,12885,0,1743820126,13290.052809309993,137.04418019999866,53479.31644704 2025-04-05,02:28:48.000,95,11082704,12805,0,1743820127,13290.180799199989,137.1217206299989,53479.309459920005 2025-04-05,02:28:49.000,95,11082663,12925,0,1743820128,13290.335734329994,137.16401541000232,53479.21862736 2025-04-05,02:28:50.000,95,11082718,12965,0,1743820129,13290.578241489995,137.21335931999783,53479.16971752 2025-04-05,02:28:51.000,95,11082727,13045,0,1743820130,13290.77359448,137.34024366000085,53479.07888496 2025-04-05,02:28:52.000,95,11082730,12725,0,1743820131,13291.036310570002,137.43893147999916,53479.02997512 2025-04-05,02:28:53.000,95,11082716,13085,0,1743820132,13291.224927249998,137.5305701699981,53478.93215544 2025-04-05,02:28:54.000,95,11082717,12845,0,1743820133,13291.440489169989,137.56581582000217,53478.8832456 2025-04-05,02:28:55.000,95,11082723,12845,0,1743820134,13291.595424299994,137.58696321000025,53478.82734864001 2025-04-05,02:28:56.000,95,11082709,13085,0,1743820135,13291.78404097999,137.51647190999938,53478.70158048001 2025-04-05,02:28:57.000,95,11082723,12965,0,1743820136,13291.89182194,137.42483322000044,53478.58279944001 2025-04-05,02:28:58.000,95,11082696,12965,0,1743820137,13292.006339209991,137.27680148999934,53478.45004416 2025-04-05,02:28:59.000,95,11082711,13165,0,1743820138,13292.066965999991,137.17106454000168,53478.3592116 2025-04-05,02:29:00.000,95,11082721,12725,0,1743820139,13292.134329100001,137.05122932999802,53478.28235328 2025-04-05,02:29:01.000,95,11082692,13005,0,1743820140,13292.174746960001,136.92434499000228,53478.135623760005 2025-04-05,02:29:02.000,95,11082711,12605,0,1743820141,13292.221901129997,136.7763132600012,53477.98889424001 2025-04-05,02:29:03.000,95,11082723,13125,0,1743820142,13292.262318989997,136.58598675000394,53477.870113200006 2025-04-05,02:29:04.000,95,11082656,13005,0,1743820143,13292.302736849997,136.4450041500022,53477.70940944 2025-04-05,02:29:05.000,95,11082709,12605,0,1743820144,13292.174746960001,136.25467763999768,53477.48582160001 2025-04-05,02:29:06.000,95,11082722,12885,0,1743820145,13292.161274339996,136.14189156000066,53477.3810148 2025-04-05,02:29:07.000,95,11082699,13005,0,1743820146,13292.134329100001,136.02910548000364,53477.2063368 2025-04-05,02:29:08.000,95,11082724,12605,0,1743820147,13292.006339209991,135.84582809999847,53476.9967232 2025-04-05,02:29:09.000,95,11082720,12965,0,1743820148,13291.98613027999,135.7400911500008,53476.843006560004 2025-04-05,02:29:10.000,95,11082726,12445,0,1743820149,13291.918767179995,135.65550159000122,53476.66134144 2025-04-05,02:29:11.000,95,11082719,12965,0,1743820150,13291.87161301,135.60615767999843,53476.48666344 2025-04-05,02:29:12.000,95,11082705,12845,0,1743820151,13291.84466776999,135.57091203000164,53476.172243040004 2025-04-05,02:29:13.000,95,11082720,12765,0,1743820152,13291.91203087,135.5427155100042,53476.01852640001 2025-04-05,02:29:14.000,95,11082745,12925,0,1743820153,13291.98613027999,135.5427155100042,53475.7739772 2025-04-05,02:29:15.000,95,11082731,12885,0,1743820154,13292.040020759996,135.48632247000205,53475.56436360001 2025-04-05,02:29:16.000,95,11082750,12965,0,1743820155,13292.05349338,135.45107681999798,53475.3896856 2025-04-05,02:29:17.000,95,11082737,12765,0,1743820156,13292.100647549996,135.3946837800031,53475.11020080001 2025-04-05,02:29:18.000,95,11082738,12765,0,1743820157,13292.201692199997,135.32419248000224,53474.92853568 2025-04-05,02:29:19.000,95,11082746,12805,0,1743820158,13292.329682089992,135.31009422000352,53474.67001224 2025-04-05,02:29:20.000,95,11082717,13085,0,1743820159,13292.417254120002,135.2959959600048,53474.43245016 2025-04-05,02:29:21.000,95,11082722,12925,0,1743820160,13292.545244009998,135.2959959600048,53474.24379792 2025-04-05,02:29:22.000,95,11082775,12765,0,1743820161,13292.686706519999,135.33829074000096,53474.0271972 2025-04-05,02:29:23.000,95,11082736,12965,0,1743820162,13292.787751169999,135.3664872599984,53473.824570720004 2025-04-05,02:29:24.000,95,11082714,13045,0,1743820163,13292.80122378999,135.35943812999903,53473.51713744 2025-04-05,02:29:25.000,95,11082782,13005,0,1743820164,13292.855114269994,135.40173291000247,53473.321498080004 2025-04-05,02:29:26.000,95,11082721,13005,0,1743820165,13292.875323199994,135.43697855999926,53473.055987520005 2025-04-05,02:29:27.000,95,11082743,12965,0,1743820166,13292.88879582,135.50042073000077,53472.82541256 2025-04-05,02:29:28.000,95,11082755,13085,0,1743820167,13292.956158919995,135.53566638000484,53472.601824720005 2025-04-05,02:29:29.000,95,11082738,12845,0,1743820168,13293.08414880999,135.577961160001,53472.30137856 2025-04-05,02:29:30.000,95,11082738,12965,0,1743820169,13293.18519345999,135.64845246000186,53472.098752080004 2025-04-05,02:29:31.000,95,11082715,12765,0,1743820170,13293.319919659996,135.76123853999889,53471.85420288001 2025-04-05,02:29:32.000,95,11082682,12965,0,1743820171,13293.427700619992,135.80353332000232,53471.58869232001 2025-04-05,02:29:33.000,95,11082728,12965,0,1743820172,13293.569163129992,135.9233685299987,53471.35811736 2025-04-05,02:29:34.000,95,11082686,12845,0,1743820173,13293.730834569993,136.0502528700017,53471.09959392 2025-04-05,02:29:35.000,95,11082730,12765,0,1743820174,13293.818406599989,136.14894069000002,53470.945877280006 2025-04-05,02:29:36.000,95,11082761,12845,0,1743820175,13293.926187559999,136.2828741600024,53470.64543112 2025-04-05,02:29:37.000,95,11082701,12765,0,1743820176,13294.033968519994,136.45205328000156,53470.36594632001 2025-04-05,02:29:38.000,95,11082755,13045,0,1743820177,13294.175431029995,136.5648393599986,53470.19825544001 2025-04-05,02:29:39.000,95,11082731,12805,0,1743820178,13294.36404770999,136.7269693499984,53469.9746676 2025-04-05,02:29:40.000,95,11082725,12845,0,1743820179,13294.478564979996,136.86795195000013,53469.78601536 2025-04-05,02:29:41.000,95,11082709,12765,0,1743820180,13294.646972729992,137.0018854200025,53469.590376 2025-04-05,02:29:42.000,95,11082722,12965,0,1743820181,13294.835589410002,137.12876975999825,53469.31089120001 2025-04-05,02:29:43.000,95,11082710,13085,0,1743820182,13295.044415019998,137.30499801000406,53469.10826472 2025-04-05,02:29:44.000,95,11082738,13005,0,1743820183,13295.21955907999,137.40368583000236,53468.94057384 2025-04-05,02:29:45.000,95,11082741,13045,0,1743820184,13295.435120999995,137.60811059999833,53468.73096024 2025-04-05,02:29:46.000,95,11082706,12965,0,1743820185,13295.704573399991,137.8054862400022,53468.528333760005 2025-04-05,02:29:47.000,95,11082690,12725,0,1743820186,13295.974025800002,138.0169601400048,53468.37461712 2025-04-05,02:29:48.000,95,11082722,13125,0,1743820187,13296.310841299994,138.25663056000485,53468.17897776 2025-04-05,02:29:49.000,95,11082690,12845,0,1743820188,13296.56682108,138.46810446000018,53467.94141568 2025-04-05,02:29:50.000,95,11082724,12965,0,1743820189,13296.86995503,138.5949888000032,53467.787699040004 2025-04-05,02:29:51.000,95,11082708,12965,0,1743820190,13297.146143739992,138.8205609600045,53467.60603392 2025-04-05,02:29:52.000,95,11082685,12685,0,1743820191,13297.449277689993,138.99678921000304,53467.38244608 2025-04-05,02:29:53.000,95,11082708,12805,0,1743820192,13297.711993779994,139.23645963000308,53467.17981960001 2025-04-05,02:29:54.000,95,11082702,12885,0,1743820193,13297.92081938999,139.4479335299984,53466.99815448 2025-04-05,02:29:55.000,95,11082655,13245,0,1743820194,13298.176799169996,139.659407430001,53466.78854088 2025-04-05,02:29:56.000,95,11082706,12805,0,1743820195,13298.351943230002,139.89907785000105,53466.59290152 2025-04-05,02:29:57.000,95,11082733,13165,0,1743820196,13298.580977769998,140.1387482700011,53466.29245536001 2025-04-05,02:29:58.000,95,11082700,12845,0,1743820197,13298.83695754999,140.3995660799992,53466.14572584 2025-04-05,02:29:59.000,95,11082708,12845,0,1743820198,13299.01883791999,140.63218736999988,53465.87322816 2025-04-05,02:30:00.000,95,11082767,12725,0,1743820199,13299.26808139,140.87890691999928,53465.628678960005 2025-04-05,02:30:01.000,95,11082717,12765,0,1743820200,13299.456698069996,141.1679212500021,53465.391116880004 2025-04-05,02:30:02.000,95,11082685,13125,0,1743820201,13299.692468920002,141.42168993000087,53465.16054192 2025-04-05,02:30:03.000,95,11082665,12605,0,1743820202,13299.961921319999,141.6472620900022,53464.909005600006 2025-04-05,02:30:04.000,95,11082744,13085,0,1743820203,13300.13706537999,141.8728342500035,53464.59458520001 2025-04-05,02:30:05.000,95,11082667,12885,0,1743820204,13300.38630885,142.16184857999906,53464.35702312001 2025-04-05,02:30:06.000,95,11082751,12965,0,1743820205,13300.635552319996,142.45791204000125,53464.09849968 2025-04-05,02:30:07.000,95,11082674,12965,0,1743820206,13300.851114240002,142.75397550000343,53463.735169440006 2025-04-05,02:30:08.000,95,11082709,12885,0,1743820207,13301.080148779998,143.0077441800022,53463.497607360005 2025-04-05,02:30:09.000,95,11082696,12765,0,1743820208,13301.268765459994,143.33905329000117,53463.21812256 2025-04-05,02:30:10.000,95,11082701,13085,0,1743820209,13301.40349166,143.69150978999824,53462.80588248 2025-04-05,02:30:11.000,95,11082715,12605,0,1743820210,13301.54495417,144.01576976999786,53462.54735904 2025-04-05,02:30:12.000,95,11082691,12845,0,1743820211,13301.65947143999,144.34002975000476,53462.21896440001 2025-04-05,02:30:13.000,95,11082723,13005,0,1743820212,13301.787461330001,144.64314233999903,53461.86262128001 2025-04-05,02:30:14.000,95,11082703,12885,0,1743820213,13301.868297050001,144.93215667000186,53461.534226640004 2025-04-05,02:30:15.000,95,11082666,12805,0,1743820214,13302.016495869997,145.2211710000047,53461.21281912001 2025-04-05,02:30:16.000,95,11082705,12765,0,1743820215,13302.110804210002,145.4537922899981,53460.814553280004 2025-04-05,02:30:17.000,95,11082698,12965,0,1743820216,13302.178167309998,145.6793644499994,53460.360390480004 2025-04-05,02:30:18.000,95,11082699,12965,0,1743820217,13302.292684579988,145.84854356999858,53459.99007312001 2025-04-05,02:30:19.000,95,11082701,13125,0,1743820218,13302.333102439989,146.0741157299999,53459.591807280005 2025-04-05,02:30:20.000,95,11082711,12965,0,1743820219,13302.407201849994,146.31378614999994,53459.13065736001 2025-04-05,02:30:21.000,95,11082660,12965,0,1743820220,13302.427410779994,146.44771962000232,53458.76034 2025-04-05,02:30:22.000,95,11082703,12965,0,1743820221,13302.488037569994,146.65214438999828,53458.38303552 2025-04-05,02:30:23.000,95,11082737,12765,0,1743820222,13302.501510189999,146.83542177000345,53457.89393712 2025-04-05,02:30:24.000,95,11082686,12765,0,1743820223,13302.461092329999,146.94820785000047,53457.47470992001 2025-04-05,02:30:25.000,95,11082697,12725,0,1743820224,13302.481301259999,147.0257482800007,53457.027534240005 2025-04-05,02:30:26.000,95,11082694,12685,0,1743820225,13302.447619709994,147.10328871000092,53456.54542296001 2025-04-05,02:30:27.000,95,11082703,12885,0,1743820226,13302.400465539999,147.15968175000307,53456.11222152001 2025-04-05,02:30:28.000,95,11082712,13125,0,1743820227,13302.326366129993,147.24427131000266,53455.59517464 2025-04-05,02:30:29.000,95,11082684,12685,0,1743820228,13302.259003029998,147.25836957000138,53455.134024720006 2025-04-05,02:30:30.000,95,11082715,12885,0,1743820229,13302.164694689993,147.3006643500048,53454.66588768 2025-04-05,02:30:31.000,95,11082731,13005,0,1743820230,13302.029968490002,147.35705738999968,53454.16281504 2025-04-05,02:30:32.000,95,11082683,12965,0,1743820231,13301.942396459992,147.3852539100044,53453.63179392 2025-04-05,02:30:33.000,95,11082675,13085,0,1743820232,13301.888505980001,147.36410651999904,53453.14968264 2025-04-05,02:30:34.000,95,11082710,13005,0,1743820233,13301.834615499996,147.32886087000225,53452.63962288001 2025-04-05,02:30:35.000,95,11082635,12925,0,1743820234,13301.807670260001,147.27951695999946,53452.07366616 2025-04-05,02:30:36.000,95,11082713,13045,0,1743820235,13301.72683454,147.19492739999987,53451.53565792001 2025-04-05,02:30:37.000,95,11082740,12965,0,1743820236,13301.632526199995,147.10328871000092,53451.08149512001 2025-04-05,02:30:38.000,95,11082728,12885,0,1743820237,13301.491063689995,147.0257482800007,53450.55047400001 2025-04-05,02:30:39.000,95,11082691,13085,0,1743820238,13301.410227969995,146.9270604600024,53450.054388480006 2025-04-05,02:30:40.000,95,11082703,12925,0,1743820239,13301.390019039995,146.79312699000002,53449.54432872001 2025-04-05,02:30:41.000,95,11082694,12965,0,1743820240,13301.282238079999,146.6309970000002,53449.027281840004 2025-04-05,02:30:42.000,95,11082732,12925,0,1743820241,13301.235083909989,146.51116179000383,53448.53818344001 2025-04-05,02:30:43.000,95,11082735,13045,0,1743820242,13301.221611289999,146.37722832000145,53448.091007760006 2025-04-05,02:30:44.000,95,11082680,13165,0,1743820243,13301.147511879994,146.29263876000186,53447.60889648001 2025-04-05,02:30:45.000,95,11082709,12685,0,1743820244,13301.059939849998,146.1728035499982,53447.133772320005 2025-04-05,02:30:46.000,95,11082689,12605,0,1743820245,13301.012785679988,146.01772268999775,53446.66563528 2025-04-05,02:30:47.000,95,11082709,12765,0,1743820246,13301.046467229993,145.8767400900033,53446.26038232 2025-04-05,02:30:48.000,95,11082739,13085,0,1743820247,13301.134039259989,145.69346270999813,53445.83416800001 2025-04-05,02:30:49.000,95,11082706,12685,0,1743820248,13301.167720809994,145.53133271999832,53445.44288928 2025-04-05,02:30:50.000,95,11082678,12925,0,1743820249,13301.208138669994,145.3551044699998,53445.0306492 2025-04-05,02:30:51.000,95,11082711,12685,0,1743820250,13301.27550176999,145.15772883000318,53444.70924168001 2025-04-05,02:30:52.000,95,11082647,13245,0,1743820251,13301.369810109994,144.988549710004,53444.27604024001 2025-04-05,02:30:53.000,95,11082716,12845,0,1743820252,13301.571899409995,144.83346885000356,53443.91271 2025-04-05,02:30:54.000,95,11082679,12965,0,1743820253,13301.760516089991,144.69953538000118,53443.54937976 2025-04-05,02:30:55.000,95,11082711,12645,0,1743820254,13302.009759560002,144.60084756000288,53443.17207528001 2025-04-05,02:30:56.000,95,11082711,12685,0,1743820255,13302.238794099998,144.50215974000457,53442.7598352 2025-04-05,02:30:57.000,95,11082667,12725,0,1743820256,13302.56213698,144.38232453000091,53442.38253072001 2025-04-05,02:30:58.000,95,11082715,13125,0,1743820257,13302.80464414,144.22724367000046,53442.11003304 2025-04-05,02:30:59.000,95,11082680,12805,0,1743820258,13302.999997129991,144.0369171600032,53441.72574144 2025-04-05,02:31:00.000,95,11082713,13005,0,1743820259,13303.215559049997,143.8747871700034,53441.46023088 2025-04-05,02:31:01.000,95,11082738,12925,0,1743820260,13303.464802519993,143.7620010899991,53441.15978472001 2025-04-05,02:31:02.000,95,11082736,12925,0,1743820261,13303.660155509999,143.63511675000336,53440.77549312001 2025-04-05,02:31:03.000,95,11082682,12685,0,1743820262,13303.83529956999,143.55052719000378,53440.475046960004 2025-04-05,02:31:04.000,95,11082710,12765,0,1743820263,13304.010443629995,143.49413415000163,53440.14665232 2025-04-05,02:31:05.000,95,11082721,12845,0,1743820264,13304.158642449991,143.45888850000483,53439.804283440004 2025-04-05,02:31:06.000,95,11082733,12925,0,1743820265,13304.232741859996,143.4165937200014,53439.4758888 2025-04-05,02:31:07.000,95,11082706,12965,0,1743820266,13304.394413299997,143.40954459000204,53439.17544264001 2025-04-05,02:31:08.000,95,11082692,13005,0,1743820267,13304.448303780002,143.4659376300042,53438.80512528 2025-04-05,02:31:09.000,95,11082681,12965,0,1743820268,13304.535875809997,143.54347806000442,53438.42782080001 2025-04-05,02:31:10.000,95,11082676,12965,0,1743820269,13304.636920459998,143.613969359998,53438.12038752001 2025-04-05,02:31:11.000,95,11082741,12925,0,1743820270,13304.724492489993,143.64921501000208,53437.81994136 2025-04-05,02:31:12.000,95,11082727,12685,0,1743820271,13304.778382969998,143.7620010899991,53437.456611120004 2025-04-05,02:31:13.000,95,11082702,12765,0,1743820272,13304.812064519989,143.81839413000125,53437.11424224001 2025-04-05,02:31:14.000,95,11082717,12765,0,1743820273,13304.839009759999,143.95232760000363,53436.72995064001 2025-04-05,02:31:15.000,95,11082723,12725,0,1743820274,13304.859218689999,144.0087206399985,53436.39456888001 2025-04-05,02:31:16.000,95,11082691,12965,0,1743820275,13304.872691309989,144.0933101999981,53436.066174240004 2025-04-05,02:31:17.000,95,11082716,12925,0,1743820276,13304.758174039998,144.10740846000408,53435.75874096 2025-04-05,02:31:18.000,95,11082718,13205,0,1743820277,13304.684074629993,144.1849488900043,53435.395410720004 2025-04-05,02:31:19.000,95,11082712,12685,0,1743820278,13304.596502599998,144.24134192999918,53435.0390676 2025-04-05,02:31:20.000,95,11082703,12645,0,1743820279,13304.549348430002,144.2695384500039,53434.675737360005 2025-04-05,02:31:21.000,95,11082659,12805,0,1743820280,13304.549348430002,144.34707888000412,53434.42420104 2025-04-05,02:31:22.000,95,11082698,12885,0,1743820281,13304.414622229997,144.3682262700022,53434.053883680004 2025-04-05,02:31:23.000,95,11082679,12845,0,1743820282,13304.353995439997,144.4175701799977,53433.78138600001 2025-04-05,02:31:24.000,95,11082698,13125,0,1743820283,13304.286632340001,144.4175701799977,53433.452991360005 2025-04-05,02:31:25.000,95,11082690,12845,0,1743820284,13304.246214480001,144.38232453000091,53433.215429280004 2025-04-05,02:31:26.000,95,11082724,13085,0,1743820285,13304.259687099991,144.34002975000476,53432.87306040001 2025-04-05,02:31:27.000,95,11082697,13205,0,1743820286,13304.199060309991,144.31183323000005,53432.58658848001 2025-04-05,02:31:28.000,95,11082674,12885,0,1743820287,13304.18558769,144.3047841000007,53432.32107792001 2025-04-05,02:31:29.000,95,11082686,12765,0,1743820288,13304.131697209996,144.24134192999918,53432.11845144 2025-04-05,02:31:30.000,95,11082716,12925,0,1743820289,13304.030652559995,144.19199802000367,53431.859928 2025-04-05,02:31:31.000,95,11082721,12765,0,1743820290,13303.80161802,144.07921193999937,53431.56646896 2025-04-05,02:31:32.000,95,11082685,12845,0,1743820291,13303.552374549989,144.04396629000257,53431.4057652 2025-04-05,02:31:33.000,95,11082678,12965,0,1743820292,13303.330076320002,144.0087206399985,53431.105319040005 2025-04-05,02:31:34.000,95,11082732,12765,0,1743820293,13303.127987020001,144.05101542000193,53430.90967968001 2025-04-05,02:31:35.000,95,11082712,12845,0,1743820294,13302.89895247999,144.0369171600032,53430.67910472 2025-04-05,02:31:36.000,95,11082767,13085,0,1743820295,13302.730544729995,144.0228189000045,53430.483465360005 2025-04-05,02:31:37.000,95,11082752,13045,0,1743820296,13302.548664359994,144.0087206399985,53430.25987752001 2025-04-05,02:31:38.000,95,11082708,12965,0,1743820297,13302.447619709994,144.0087206399985,53430.12712224 2025-04-05,02:31:39.000,95,11082726,12885,0,1743820298,13302.306157199993,144.02986803000385,53429.95943136 2025-04-05,02:31:40.000,95,11082758,12885,0,1743820299,13302.238794099998,144.05101542000193,53429.77077912 2025-04-05,02:31:41.000,95,11082726,13085,0,1743820300,13302.083858969992,144.0933101999981,53429.61007536 2025-04-05,02:31:42.000,95,11082736,12845,0,1743820301,13302.043441109992,144.13560498000152,53429.547191280006 2025-04-05,02:31:43.000,95,11082719,12645,0,1743820302,13301.989550630002,144.13560498000152,53429.38648752 2025-04-05,02:31:44.000,95,11082725,13085,0,1743820303,13301.942396459992,144.14265411000088,53429.2746936 2025-04-05,02:31:45.000,95,11082728,13165,0,1743820304,13301.949132770002,144.14265411000088,53429.26770648 2025-04-05,02:31:46.000,95,11082721,13045,0,1743820305,13301.989550630002,144.21314541000174,53429.14892544 2025-04-05,02:31:47.000,95,11082723,12725,0,1743820306,13302.077122659997,144.20609628000238,53429.05110576 2025-04-05,02:31:48.000,95,11082661,12925,0,1743820307,13302.178167309998,144.14970324000024,53429.05110576 2025-04-05,02:31:49.000,95,11082688,13005,0,1743820308,13302.238794099998,144.04396629000257,53429.00219592 2025-04-05,02:31:50.000,95,11082710,12965,0,1743820309,13302.265739339993,143.95232760000363,53428.89738912001 2025-04-05,02:31:51.000,95,11082713,12765,0,1743820310,13302.306157199993,143.88183630000276,53428.86245352 2025-04-05,02:31:52.000,95,11082738,13085,0,1743820311,13302.326366129993,143.73380457000167,53428.88341488 2025-04-05,02:31:53.000,95,11082751,13005,0,1743820312,13302.326366129993,143.52233066999906,53428.79258232 2025-04-05,02:31:54.000,95,11082654,12765,0,1743820313,13302.292684579988,143.31085677000374,53428.7855952 2025-04-05,02:31:55.000,95,11082733,12925,0,1743820314,13302.164694689993,143.09233374000178,53428.73668536 2025-04-05,02:31:56.000,95,11082725,12605,0,1743820315,13302.050177420002,142.8597124500011,53428.69476264 2025-04-05,02:31:57.000,95,11082752,12885,0,1743820316,13301.922187529992,142.58479638000426,53428.67380128 2025-04-05,02:31:58.000,95,11082710,12765,0,1743820317,13301.753779779996,142.38037161000102,53428.63187856001 2025-04-05,02:31:59.000,95,11082663,12685,0,1743820318,13301.58537203,142.17594683999778,53428.61790432 2025-04-05,02:32:00.000,95,11082685,12725,0,1743820319,13301.40349166,141.9715220700018,53428.60393008 2025-04-05,02:32:01.000,95,11082753,13005,0,1743820320,13301.29571069999,141.82349034000072,53428.54803312 2025-04-05,02:32:02.000,95,11082726,13165,0,1743820321,13301.107094019993,141.71775339000305,53428.56899448 2025-04-05,02:32:03.000,95,11082779,12685,0,1743820322,13300.972367820003,141.5626725300026,53428.541046000006 2025-04-05,02:32:04.000,95,11082740,13045,0,1743820323,13300.803960069992,141.4005425400028,53428.55502024 2025-04-05,02:32:05.000,95,11082755,12845,0,1743820324,13300.655761249996,141.29480558999785,53428.46418768001 2025-04-05,02:32:06.000,95,11082687,13045,0,1743820325,13300.521035049991,141.1538229900034,53428.422264960005 2025-04-05,02:32:07.000,95,11082652,12885,0,1743820326,13300.36609992,141.06218430000445,53428.44322632001 2025-04-05,02:32:08.000,95,11082694,12845,0,1743820327,13300.21790109999,140.87185778999992,53428.41527784001 2025-04-05,02:32:09.000,95,11082740,12765,0,1743820328,13300.062965969999,140.74497345000418,53428.40829072 2025-04-05,02:32:10.000,95,11082764,12845,0,1743820329,13299.833931429988,140.6744821500033,53428.422264960005 2025-04-05,02:32:11.000,95,11082704,12565,0,1743820330,13299.631842130002,140.56874519999838,53428.40829072 2025-04-05,02:32:12.000,95,11082686,12605,0,1743820331,13299.355653419996,140.49825390000478,53428.422264960005 2025-04-05,02:32:13.000,95,11082724,13005,0,1743820332,13299.012101609995,140.41366433999792,53428.40829072 2025-04-05,02:32:14.000,95,11082674,12845,0,1743820333,13298.668549799993,140.3995660799992,53428.324445280006 2025-04-05,02:32:15.000,95,11082682,12725,0,1743820334,13298.304789059992,140.31497651999962,53428.352393760004 2025-04-05,02:32:16.000,95,11082744,13005,0,1743820335,13298.02860035,140.21628870000131,53428.4013036 2025-04-05,02:32:17.000,95,11082692,12805,0,1743820336,13297.78609319,140.12465001000237,53428.352393760004 2025-04-05,02:32:18.000,95,11082703,12885,0,1743820337,13297.523377099998,140.0541587100015,53428.36636800001 2025-04-05,02:32:19.000,95,11082704,12965,0,1743820338,13297.186561599992,139.94137263000448,53428.3314324 2025-04-05,02:32:20.000,95,11082699,13125,0,1743820339,13296.91037289,139.7933409000034,53428.33841952 2025-04-05,02:32:21.000,95,11082704,12805,0,1743820340,13296.674602039995,139.63826004000293,53428.34540664001 2025-04-05,02:32:22.000,95,11082716,13125,0,1743820341,13296.472512739994,139.41973701000097,53428.324445280006 2025-04-05,02:32:23.000,95,11082710,12765,0,1743820342,13296.277159749989,139.23645963000308,53428.40829072 2025-04-05,02:32:24.000,95,11082727,12925,0,1743820343,13296.034652590002,139.16596833000222,53428.471174800005 2025-04-05,02:32:25.000,95,11082674,12925,0,1743820344,13295.731518640001,139.0390839899992,53428.46418768001 2025-04-05,02:32:26.000,95,11082683,12965,0,1743820345,13295.44859362,138.86285574000067,53428.471174800005 2025-04-05,02:32:27.000,95,11082674,13205,0,1743820346,13295.206086459999,138.7289222699983,53428.541046000006 2025-04-05,02:32:28.000,95,11082707,12925,0,1743820347,13294.882743579998,138.5949888000032,53428.638865680005 2025-04-05,02:32:29.000,95,11082672,12965,0,1743820348,13294.620027489997,138.43990794000274,53428.62489144 2025-04-05,02:32:30.000,95,11082686,12925,0,1743820349,13294.37078402,138.22138491000078,53428.69476264 2025-04-05,02:32:31.000,95,11082723,12765,0,1743820350,13294.20911258,138.05925492000097,53428.73668536 2025-04-05,02:32:32.000,95,11082735,13005,0,1743820351,13294.033968519994,137.87597754000308,53428.84847928001 2025-04-05,02:32:33.000,95,11082686,12845,0,1743820352,13293.879033389989,137.66450364000048,53428.95328608 2025-04-05,02:32:34.000,95,11082669,13005,0,1743820353,13293.791461359993,137.47417713000323,53429.01617016001 2025-04-05,02:32:35.000,95,11082731,13285,0,1743820354,13293.683680399998,137.29089974999806,53429.093028480005 2025-04-05,02:32:36.000,95,11082704,12845,0,1743820355,13293.582635749997,137.10762237000017,53429.14892544 2025-04-05,02:32:37.000,95,11082706,13125,0,1743820356,13293.535481580002,136.91729586000292,53429.25373224001 2025-04-05,02:32:38.000,95,11082670,12965,0,1743820357,13293.380546449996,136.7763132600012,53429.33059056001 2025-04-05,02:32:39.000,95,11082688,12965,0,1743820358,13293.266029179991,136.58598675000394,53429.414436 2025-04-05,02:32:40.000,95,11082679,12965,0,1743820359,13293.239083939996,136.43795502000285,53429.547191280006 2025-04-05,02:32:41.000,95,11082656,12885,0,1743820360,13293.14477559999,136.33926720000454,53429.67295944 2025-04-05,02:32:42.000,95,11082734,13005,0,1743820361,13293.077412499995,136.25467763999768,53429.77776624 2025-04-05,02:32:43.000,95,11082706,12965,0,1743820362,13292.94942261,136.1841863400041,53429.95244424001 2025-04-05,02:32:44.000,95,11082684,13045,0,1743820363,13292.90900475,136.09254764999787,53430.06423816 2025-04-05,02:32:45.000,95,11082733,12725,0,1743820364,13292.90900475,135.95861418000277,53430.16904496001 2025-04-05,02:32:46.000,95,11082717,12885,0,1743820365,13292.88879582,135.84582809999847,53430.30180024 2025-04-05,02:32:47.000,95,11082712,12965,0,1743820366,13292.86185057999,135.69074723999802,53430.39961992 2025-04-05,02:32:48.000,95,11082686,13045,0,1743820367,13292.82143271999,135.60615767999843,53430.58827216 2025-04-05,02:32:49.000,95,11082680,12925,0,1743820368,13292.794487479994,135.4792733400027,53430.7070532 2025-04-05,02:32:50.000,95,11082689,12805,0,1743820369,13292.814696409994,135.33829074000096,53430.83282136001 2025-04-05,02:32:51.000,95,11082709,12805,0,1743820370,13292.807960099999,135.2677994400001,53431.01448648 2025-04-05,02:32:52.000,95,11082679,12765,0,1743820371,13292.834905339994,135.2325537900033,53431.07038344 2025-04-05,02:32:53.000,95,11082694,12965,0,1743820372,13292.855114269994,135.19025900999986,53431.224100080006 2025-04-05,02:32:54.000,95,11082675,13045,0,1743820373,13292.90226843999,135.21845553000458,53431.37781672 2025-04-05,02:32:55.000,95,11082719,13325,0,1743820374,13292.92921368,135.31009422000352,53431.4756364 2025-04-05,02:32:56.000,95,11082719,12925,0,1743820375,13292.976367849995,135.3664872599984,53431.62236592 2025-04-05,02:32:57.000,95,11082673,12965,0,1743820376,13293.06393987999,135.45812595000461,53431.73415984 2025-04-05,02:32:58.000,95,11082684,12885,0,1743820377,13293.10435773999,135.52156811999885,53431.824992400005 2025-04-05,02:32:59.000,95,11082655,12925,0,1743820378,13293.178457149996,135.6414033300025,53431.943773440005 2025-04-05,02:33:00.000,95,11082672,13165,0,1743820379,13293.239083939996,135.76828766999824,53432.0695416 2025-04-05,02:33:01.000,95,11082699,13005,0,1743820380,13293.225611319991,135.90222114000062,53432.16736128 2025-04-05,02:33:02.000,95,11082682,12885,0,1743820381,13293.2121387,136.0502528700017,53432.26518096 2025-04-05,02:33:03.000,95,11082670,12885,0,1743820382,13293.14477559999,136.1348424300013,53432.35601352 2025-04-05,02:33:04.000,95,11082667,13125,0,1743820383,13293.11109405,136.35336546000326,53432.43287184 2025-04-05,02:33:05.000,95,11082697,12765,0,1743820384,13293.036994639995,136.6282815300001,53432.53069152 2025-04-05,02:33:06.000,95,11082696,12605,0,1743820385,13293.05046726,136.92434499000228,53432.565627120006 2025-04-05,02:33:07.000,95,11082661,12805,0,1743820386,13292.90900475,137.2838506199987,53432.64947256 2025-04-05,02:33:08.000,95,11082679,12765,0,1743820387,13292.82816903,137.65745451000112,53432.677421039996 2025-04-05,02:33:09.000,95,11082681,13005,0,1743820388,13292.646288659998,138.10859883000376,53432.65645968001 2025-04-05,02:33:10.000,95,11082695,13045,0,1743820389,13292.430726739993,138.65138183999807,53432.68440816001 2025-04-05,02:33:11.000,95,11082682,12885,0,1743820390,13292.127592789991,139.201213979999,53432.677421039996 2025-04-05,02:33:12.000,95,11082709,12845,0,1743820391,13291.78404097999,139.76514437999867,53432.677421039996 2025-04-05,02:33:13.000,95,11082703,12925,0,1743820392,13291.433752859994,140.27973087000282,53432.663446800005 2025-04-05,02:33:14.000,95,11082697,12845,0,1743820393,13291.036310570002,140.81546474999777,53432.614536960005 2025-04-05,02:33:15.000,95,11082717,12845,0,1743820394,13290.62539565999,141.4005425400028,53432.50274304 2025-04-05,02:33:16.000,95,11082699,13085,0,1743820395,13290.214480749994,141.9715220700018,53432.40492336 2025-04-05,02:33:17.000,95,11082672,12885,0,1743820396,13289.830511079992,142.59184551000362,53432.28614232 2025-04-05,02:33:18.000,95,11082661,12965,0,1743820397,13289.399387239995,143.14872678000393,53432.13242568001 2025-04-05,02:33:19.000,95,11082702,13285,0,1743820398,13288.981736019989,143.68446065999888,53432.006657519996 2025-04-05,02:33:20.000,95,11082737,13045,0,1743820399,13288.442831219996,144.24134192999918,53431.873902240004 2025-04-05,02:33:21.000,95,11082714,12965,0,1743820400,13287.930871659999,144.81937059000484,53431.64332728 2025-04-05,02:33:22.000,95,11082695,12925,0,1743820401,13287.459329960002,145.39035012000386,53431.4756364 2025-04-05,02:33:23.000,95,11082740,12965,0,1743820402,13287.07536029,145.8273961800005,53431.28698416 2025-04-05,02:33:24.000,95,11082699,12965,0,1743820403,13286.74528109999,146.1587052899995,53431.08435768 2025-04-05,02:33:25.000,95,11082674,12885,0,1743820404,13286.408465599998,146.42657223000424,53430.90967968001 2025-04-05,02:33:26.000,95,11082690,13005,0,1743820405,13285.997550690001,146.73673394999787,53430.74198880001 2025-04-05,02:33:27.000,95,11082725,12885,0,1743820406,13285.579899469994,147.00460089000262,53430.58827216 2025-04-05,02:33:28.000,95,11082647,13005,0,1743820407,13285.108357769997,147.26541870000074,53430.40660704001 2025-04-05,02:33:29.000,95,11082697,12805,0,1743820408,13284.67723393,147.46984347000398,53430.23192904 2025-04-05,02:33:30.000,95,11082680,12725,0,1743820409,13284.232637469999,147.72361215000274,53430.08519952 2025-04-05,02:33:31.000,95,11082676,13045,0,1743820410,13283.761095770002,147.9421351800047,53429.931482880005 2025-04-05,02:33:32.000,95,11082680,12805,0,1743820411,13283.383862409995,148.08311777999916,53429.79174048 2025-04-05,02:33:33.000,95,11082716,12805,0,1743820412,13283.020101669994,148.2593460299977,53429.67994656 2025-04-05,02:33:34.000,95,11082665,12965,0,1743820413,13282.690022479997,148.37213211000198,53429.547191280006 2025-04-05,02:33:35.000,95,11082726,13005,0,1743820414,13282.494669489992,148.41442688999814,53429.47033296001 2025-04-05,02:33:36.000,95,11082685,12645,0,1743820415,13282.19827185,148.45672167000157,53429.33757768 2025-04-05,02:33:37.000,95,11082704,13005,0,1743820416,13281.90861051999,148.49901644999773,53429.15591256001 2025-04-05,02:33:38.000,95,11082768,12845,0,1743820417,13281.679575979993,148.62590079000074,53429.06508000001 2025-04-05,02:33:39.000,95,11082704,13005,0,1743820418,13281.342760480002,148.75278513000376,53429.00219592 2025-04-05,02:33:40.000,95,11082703,13005,0,1743820419,13281.01268128999,148.9290133800023,53428.86944064001 2025-04-05,02:33:41.000,95,11082718,12925,0,1743820420,13280.743228889994,149.06294685000466,53428.75065960001 2025-04-05,02:33:42.000,95,11082735,12965,0,1743820421,13280.460303869993,149.10524163000082,53428.62489144 2025-04-05,02:33:43.000,95,11082719,12885,0,1743820422,13280.264950880002,149.1545855400036,53428.53405888001 2025-04-05,02:33:44.000,95,11082678,13285,0,1743820423,13280.069597889997,149.21097857999848,53428.4013036 2025-04-05,02:33:45.000,95,11082679,12685,0,1743820424,13279.934871689991,149.14753641000425,53428.28950968 2025-04-05,02:33:46.000,95,11082687,12805,0,1743820425,13279.786672869996,149.05589771999803,53428.17771576001 2025-04-05,02:33:47.000,95,11082711,13085,0,1743820426,13279.69236452999,148.99950468000316,53428.06592184 2025-04-05,02:33:48.000,95,11082673,12805,0,1743820427,13279.51048415999,148.95720989999973,53427.98207640001 2025-04-05,02:33:49.000,95,11082717,12885,0,1743820428,13279.247768069989,148.97130815999844,53427.83534688 2025-04-05,02:33:50.000,95,11082740,12965,0,1743820429,13278.985051980002,149.0277012000006,53427.751501440005 2025-04-05,02:33:51.000,95,11082713,12925,0,1743820430,13278.64150017,149.0277012000006,53427.57682344001 2025-04-05,02:33:52.000,95,11082693,12965,0,1743820431,13278.385520389995,149.02065207000123,53427.485990880006 2025-04-05,02:33:53.000,95,11082699,12925,0,1743820432,13278.008287029988,149.0417994599993,53427.32528712 2025-04-05,02:33:54.000,95,11082724,12925,0,1743820433,13277.664735220002,149.06294685000466,53427.18554472 2025-04-05,02:33:55.000,95,11082745,12765,0,1743820434,13277.34139234,148.99950468000316,53427.05278944001 2025-04-05,02:33:56.000,95,11082682,12765,0,1743820435,13277.065203629994,148.88671859999886,53426.913047040005 2025-04-05,02:33:57.000,95,11082701,12925,0,1743820436,13276.687970270003,148.75983426000312,53426.7243948 2025-04-05,02:33:58.000,95,11082702,12925,0,1743820437,13276.24337381,148.63999904999946,53426.56369104 2025-04-05,02:33:59.000,95,11082733,12885,0,1743820438,13275.899822,148.45672167000157,53426.34709032 2025-04-05,02:34:00.000,95,11082733,13325,0,1743820439,13275.583215429993,148.16065820999938,53426.17939944 2025-04-05,02:34:01.000,95,11082670,12645,0,1743820440,13275.300290409992,147.7941034500036,53426.01170856 2025-04-05,02:34:02.000,95,11082704,13045,0,1743820441,13274.909584429995,147.42754869000055,53425.77414648 2025-04-05,02:34:03.000,95,11082714,13125,0,1743820442,13274.478460589999,147.03279741000006,53425.57850712 2025-04-05,02:34:04.000,95,11082745,12925,0,1743820443,13274.081018299992,146.67329178000364,53425.4317776 2025-04-05,02:34:05.000,95,11082738,13125,0,1743820444,13273.750939109996,146.41952310000488,53425.187228400006 2025-04-05,02:34:06.000,95,11082691,12965,0,1743820445,13273.387178369994,146.19395094000356,53424.94267920001 2025-04-05,02:34:07.000,95,11082702,12925,0,1743820446,13273.104253349993,146.01772268999775,53424.72607848001 2025-04-05,02:34:08.000,95,11082701,12925,0,1743820447,13272.801119399992,145.74280662000092,53424.565374720005 2025-04-05,02:34:09.000,95,11082715,12765,0,1743820448,13272.511458069996,145.4326449,53424.36973536001 2025-04-05,02:34:10.000,95,11082727,12765,0,1743820449,13272.228533049994,145.14363057000446,53424.14614752 2025-04-05,02:34:11.000,95,11082709,12605,0,1743820450,13271.979289579998,144.83346885000356,53423.9295468 2025-04-05,02:34:12.000,95,11082699,12885,0,1743820451,13271.709837180002,144.69248625000182,53423.726920320005 2025-04-05,02:34:13.000,95,11082740,12605,0,1743820452,13271.447121090001,144.55855277999945,53423.48237112001 2025-04-05,02:34:14.000,95,11082703,12965,0,1743820453,13271.292185959996,144.45281583000178,53423.237821919996 2025-04-05,02:34:15.000,95,11082692,12845,0,1743820454,13271.09683296999,144.32593148999877,53423.08410528 2025-04-05,02:34:16.000,95,11082693,13085,0,1743820455,13270.99578831999,144.16380149999895,53422.8465432 2025-04-05,02:34:17.000,95,11082708,12885,0,1743820456,13270.881271049999,143.93118020999827,53422.64391672001 2025-04-05,02:34:18.000,95,11082681,12885,0,1743820457,13270.753281159989,143.6633132700008,53422.44129024 2025-04-05,02:34:19.000,95,11082671,12765,0,1743820458,13270.578137099998,143.4659376300042,53422.19674104 2025-04-05,02:34:20.000,95,11082729,13045,0,1743820459,13270.423201969992,143.22626721000415,53421.98712744 2025-04-05,02:34:21.000,95,11082715,12925,0,1743820460,13270.268266840001,143.0218424400009,53421.763539600004 2025-04-05,02:34:22.000,95,11082729,12885,0,1743820461,13270.08638647,142.9231546200026,53421.58886160001 2025-04-05,02:34:23.000,95,11082753,13285,0,1743820462,13269.951660269995,142.75397550000343,53421.42117072001 2025-04-05,02:34:24.000,95,11082717,12845,0,1743820463,13269.850615619995,142.5636489899989,53421.1696344 2025-04-05,02:34:25.000,95,11082766,13005,0,1743820464,13269.79672513999,142.3662733500023,53421.00194352 2025-04-05,02:34:26.000,95,11082738,12685,0,1743820465,13269.67547155999,142.1195538000029,53420.778355680006 2025-04-05,02:34:27.000,95,11082756,12845,0,1743820466,13269.661998939999,141.8587359900048,53420.58271632001 2025-04-05,02:34:28.000,95,11082741,12725,0,1743820467,13269.594635839989,141.54152514000452,53420.4010512 2025-04-05,02:34:29.000,95,11082726,12965,0,1743820468,13269.500327499998,141.28070732999913,53420.21938608001 2025-04-05,02:34:30.000,95,11082744,12845,0,1743820469,13269.446437019993,141.01284039000166,53420.05868232001 2025-04-05,02:34:31.000,95,11082732,12925,0,1743820470,13269.318447129997,140.7590717100029,53419.78618464 2025-04-05,02:34:32.000,95,11082677,12925,0,1743820471,13269.197193549997,140.51940129000286,53419.69535208001 2025-04-05,02:34:33.000,95,11082752,13005,0,1743820472,13269.069203660001,140.24448521999875,53419.46477712 2025-04-05,02:34:34.000,95,11082716,12805,0,1743820473,13268.914268529996,139.96956915000192,53419.27612488 2025-04-05,02:34:35.000,95,11082721,12885,0,1743820474,13268.752597089995,139.659407430001,53419.22721504 2025-04-05,02:34:36.000,95,11082702,12885,0,1743820475,13268.64481613,139.4126878800016,53419.05253704001 2025-04-05,02:34:37.000,95,11082740,12965,0,1743820476,13268.483144689999,139.19416484999965,53418.94773024 2025-04-05,02:34:38.000,95,11082761,12765,0,1743820477,13268.382100039998,139.13777181000478,53418.84292344 2025-04-05,02:34:39.000,95,11082745,12805,0,1743820478,13268.308000629993,139.11662441999943,53418.78003936 2025-04-05,02:34:40.000,95,11082760,12965,0,1743820479,13268.173274430002,139.08137877000263,53418.71016816001 2025-04-05,02:34:41.000,95,11082682,13045,0,1743820480,13268.031811920002,139.03203485999984,53418.62632272 2025-04-05,02:34:42.000,95,11082768,12605,0,1743820481,13267.836458929996,138.94744530000025,53418.54946440001 2025-04-05,02:34:43.000,95,11082770,12885,0,1743820482,13267.62763332,138.88400312999875,53418.50055456001 2025-04-05,02:34:44.000,95,11082713,12965,0,1743820483,13267.47943449999,138.86285574000067,53418.48658032 2025-04-05,02:34:45.000,95,11082705,12805,0,1743820484,13267.3447083,138.8910522599981,53418.47260608001 2025-04-05,02:34:46.000,95,11082759,12645,0,1743820485,13267.209982099994,138.98269095000433,53418.409722000004 2025-04-05,02:34:47.000,95,11082681,13005,0,1743820486,13267.028101729993,139.0390839899992,53418.39574776 2025-04-05,02:34:48.000,95,11082697,12845,0,1743820487,13266.873166600002,139.02498573000048,53418.37478640001 2025-04-05,02:34:49.000,95,11082728,12845,0,1743820488,13266.691286230001,138.96859268999833,53418.3398508 2025-04-05,02:34:50.000,95,11082776,13205,0,1743820489,13266.516142169996,138.91219965000346,53418.29792808 2025-04-05,02:34:51.000,95,11082701,12685,0,1743820490,13266.32752549,138.75006966000365,53418.32587656 2025-04-05,02:34:52.000,95,11082697,12645,0,1743820491,13266.12543619,138.6443327099987,53418.3398508 2025-04-05,02:34:53.000,95,11082724,12765,0,1743820492,13265.950292129994,138.58793967000383,53418.30491520001 2025-04-05,02:34:54.000,95,11082704,13245,0,1743820493,13265.795356999988,138.5949888000032,53418.28395384001 2025-04-05,02:34:55.000,95,11082725,12885,0,1743820494,13265.653894490002,138.55974314999912,53418.31888944 2025-04-05,02:34:56.000,95,11082703,12925,0,1743820495,13265.573058770002,138.5949888000032,53418.32587656 2025-04-05,02:34:57.000,95,11082691,12765,0,1743820496,13265.525904599992,138.63023445,53418.33286368001 2025-04-05,02:34:58.000,95,11082691,12485,0,1743820497,13265.478750429997,138.55269401999976,53418.3398508 2025-04-05,02:34:59.000,95,11082699,12925,0,1743820498,13265.485486739992,138.4963009800049,53418.311902320005 2025-04-05,02:35:00.000,95,11082746,12925,0,1743820499,13265.519168289997,138.45400620000146,53418.35382504001 2025-04-05,02:35:01.000,95,11082703,12965,0,1743820500,13265.613476630002,138.4822027199989,53418.37478640001 2025-04-05,02:35:02.000,95,11082740,12965,0,1743820501,13265.721257589998,138.50335011000425,53418.40273488001 2025-04-05,02:35:03.000,95,11082674,12885,0,1743820502,13265.876192719988,138.4822027199989,53418.36779928 2025-04-05,02:35:04.000,95,11082687,13005,0,1743820503,13265.943555819998,138.45400620000146,53418.45863184 2025-04-05,02:35:05.000,95,11082726,12845,0,1743820504,13266.031127849994,138.36941664000187,53418.46561896 2025-04-05,02:35:06.000,95,11082712,13125,0,1743820505,13266.132172499994,138.3482692500038,53418.528503040005 2025-04-05,02:35:07.000,95,11082644,13205,0,1743820506,13266.16585405,138.24958142999822,53418.54247728001 2025-04-05,02:35:08.000,95,11082698,12765,0,1743820507,13266.2668987,138.1367953500012,53418.63330984 2025-04-05,02:35:09.000,95,11082657,12765,0,1743820508,13266.354470729995,138.0169601400048,53418.6542712 2025-04-05,02:35:10.000,95,11082714,12885,0,1743820509,13266.42183382999,137.86187928000436,53418.75907800001 2025-04-05,02:35:11.000,95,11082680,12685,0,1743820510,13266.570032650001,137.77024058999814,53418.82196208 2025-04-05,02:35:12.000,95,11082691,12925,0,1743820511,13266.644132059992,137.61515972999769,53418.88484616001 2025-04-05,02:35:13.000,95,11082652,12685,0,1743820512,13266.819276119997,137.48827539000195,53419.01760144 2025-04-05,02:35:14.000,95,11082731,13005,0,1743820513,13266.906848149993,137.31204714000341,53419.12240824001 2025-04-05,02:35:15.000,95,11082686,12765,0,1743820514,13267.028101729993,137.07237672000338,53419.199266560005 2025-04-05,02:35:16.000,95,11082727,12765,0,1743820515,13267.142618999998,136.86795195000013,53419.34599608 2025-04-05,02:35:17.000,95,11082655,12885,0,1743820516,13267.230191029994,136.6423797899988,53419.44381576 2025-04-05,02:35:18.000,95,11082652,12845,0,1743820517,13267.31776305999,136.40270936999877,53419.57657104001 2025-04-05,02:35:19.000,95,11082693,13085,0,1743820518,13267.412071399995,136.21943199000088,53419.79317176001 2025-04-05,02:35:20.000,95,11082689,12805,0,1743820519,13267.46596188,136.00795808999828,53419.8770172 2025-04-05,02:35:21.000,95,11082702,12965,0,1743820520,13267.5467976,135.8387789699991,53420.00977248001 2025-04-05,02:35:22.000,95,11082677,12765,0,1743820521,13267.5467976,135.69779637000465,53420.14951488001 2025-04-05,02:35:23.000,95,11082685,12765,0,1743820522,13267.54006128999,135.46517508000397,53420.26829592001 2025-04-05,02:35:24.000,95,11082667,12885,0,1743820523,13267.634369629995,135.2959959600048,53420.39406408001 2025-04-05,02:35:25.000,95,11082708,13125,0,1743820524,13267.7488869,135.09862032000092,53420.4709224 2025-04-05,02:35:26.000,95,11082690,13045,0,1743820525,13267.843195239991,134.90829381000367,53420.5757292 2025-04-05,02:35:27.000,95,11082732,12925,0,1743820526,13267.910558340001,134.675672520003,53420.70149736001 2025-04-05,02:35:28.000,95,11082699,12765,0,1743820527,13268.011602990002,134.4782968799991,53420.80630416 2025-04-05,02:35:29.000,95,11082664,12885,0,1743820528,13268.045284539992,134.330265149998,53420.89713672001 2025-04-05,02:35:30.000,95,11082744,12725,0,1743820529,13267.964448819992,134.13993864000076,53420.98796928001 2025-04-05,02:35:31.000,95,11082692,12805,0,1743820530,13267.883613099992,133.9848577800003,53421.10675032001 2025-04-05,02:35:32.000,95,11082741,12845,0,1743820531,13267.742150589991,133.82977691999986,53421.113737440006 2025-04-05,02:35:33.000,95,11082675,12885,0,1743820532,13267.62763332,133.70289258000412,53421.25347984001 2025-04-05,02:35:34.000,95,11082695,12925,0,1743820533,13267.47943449999,133.59010649999982,53421.28841544 2025-04-05,02:35:35.000,95,11082693,13085,0,1743820534,13267.230191029994,133.42797651,53421.29540256 2025-04-05,02:35:36.000,95,11082722,12965,0,1743820535,13266.980947559998,133.33633782000106,53421.379248000005 2025-04-05,02:35:37.000,95,11082714,12805,0,1743820536,13266.745176709992,133.30109217000427,53421.449119200006 2025-04-05,02:35:38.000,95,11082684,12685,0,1743820537,13266.536351099996,133.25174826000148,53421.43514496 2025-04-05,02:35:39.000,95,11082666,12965,0,1743820538,13266.30731656,133.1812569600006,53421.4141836 2025-04-05,02:35:40.000,95,11082724,12925,0,1743820539,13266.071545709994,133.14601131000381,53421.45610632 2025-04-05,02:35:41.000,95,11082730,12965,0,1743820540,13265.862720099998,133.19535521999933,53421.379248000005 2025-04-05,02:35:42.000,95,11082674,12925,0,1743820541,13265.721257589998,133.18830608999997,53421.449119200006 2025-04-05,02:35:43.000,95,11082697,12685,0,1743820542,13265.626949249992,133.23765000000276,53421.40020936001 2025-04-05,02:35:44.000,95,11082695,12845,0,1743820543,13265.519168289997,133.35748520999914,53421.46309344 2025-04-05,02:35:45.000,95,11082689,13085,0,1743820544,13265.424859949992,133.5125660699996,53421.44213208001 2025-04-05,02:35:46.000,95,11082718,12885,0,1743820545,13265.431596260001,133.64649954000197,53421.40020936001 2025-04-05,02:35:47.000,95,11082718,12965,0,1743820546,13265.438332569996,133.84387517999858,53421.45610632 2025-04-05,02:35:48.000,95,11082685,13125,0,1743820547,13265.512431980002,134.07649646999926,53421.40020936001 2025-04-05,02:35:49.000,95,11082691,12845,0,1743820548,13265.620212939997,134.39370731999952,53421.43514496 2025-04-05,02:35:50.000,95,11082729,12965,0,1743820549,13265.741466519998,134.75321295000322,53421.46309344 2025-04-05,02:35:51.000,95,11082751,12885,0,1743820550,13265.876192719988,135.06337467000412,53421.43514496 2025-04-05,02:35:52.000,95,11082700,13005,0,1743820551,13266.111963569994,135.3664872599984,53421.43514496 2025-04-05,02:35:53.000,95,11082708,12965,0,1743820552,13266.253426079995,135.77533680000488,53421.40719648 2025-04-05,02:35:54.000,95,11082704,12805,0,1743820553,13266.44204275999,136.0854985199985,53421.43514496 2025-04-05,02:35:55.000,95,11082722,12605,0,1743820554,13266.617186819996,136.37451285000134,53421.47706768 2025-04-05,02:35:56.000,95,11082722,12605,0,1743820555,13266.805803499992,136.5648393599986,53421.46309344 2025-04-05,02:35:57.000,95,11082693,12805,0,1743820556,13266.967474939993,136.7551658700031,53421.42117072001 2025-04-05,02:35:58.000,95,11082756,13125,0,1743820557,13267.061783279998,136.95254150999972,53421.43514496 2025-04-05,02:35:59.000,95,11082683,12845,0,1743820558,13267.135882689989,137.19926105999912,53421.42117072001 2025-04-05,02:36:00.000,95,11082707,13045,0,1743820559,13267.284081509999,137.38253844000428,53421.43514496 2025-04-05,02:36:01.000,95,11082692,12805,0,1743820560,13267.37838984999,137.63630712000304,53421.38623512 2025-04-05,02:36:02.000,95,11082681,12845,0,1743820561,13267.38512616,137.9394197100046,53421.40020936001 2025-04-05,02:36:03.000,95,11082736,12885,0,1743820562,13267.37838984999,138.27072882000357,53421.3443124 2025-04-05,02:36:04.000,95,11082694,13005,0,1743820563,13267.32449937,138.62318532000063,53421.27444120001 2025-04-05,02:36:05.000,95,11082698,12845,0,1743820564,13267.290817819994,138.91924878000282,53421.17662152 2025-04-05,02:36:06.000,95,11082733,12965,0,1743820565,13267.290817819994,139.12367354999878,53421.19059576 2025-04-05,02:36:07.000,95,11082714,12605,0,1743820566,13267.351444609994,139.2999018000046,53421.12771168 2025-04-05,02:36:08.000,95,11082781,13005,0,1743820567,13267.263872579999,139.46908092000376,53420.96700792001 2025-04-05,02:36:09.000,95,11082729,12765,0,1743820568,13267.223454719999,139.60301438999886,53420.89713672001 2025-04-05,02:36:10.000,95,11082736,12965,0,1743820569,13267.156091619989,139.63121091000357,53420.7853428 2025-04-05,02:36:11.000,95,11082779,12845,0,1743820570,13267.088728519993,139.70170221000444,53420.63861328 2025-04-05,02:36:12.000,95,11082745,13005,0,1743820571,13266.954002320002,139.72989873000188,53420.4709224 2025-04-05,02:36:13.000,95,11082747,12845,0,1743820572,13266.839485049997,139.76514437999867,53420.38707696001 2025-04-05,02:36:14.000,95,11082747,12885,0,1743820573,13266.691286230001,139.77219350999803,53420.2613088 2025-04-05,02:36:15.000,95,11082726,12925,0,1743820574,13266.50940586,139.72989873000188,53420.03073384001 2025-04-05,02:36:16.000,95,11082708,13125,0,1743820575,13266.30058024999,139.7439969900006,53419.89797856 2025-04-05,02:36:17.000,95,11082775,12925,0,1743820576,13266.03786415999,139.73694786000124,53419.64644224001 2025-04-05,02:36:18.000,95,11082752,12925,0,1743820577,13265.822302239998,139.659407430001,53419.40189304 2025-04-05,02:36:19.000,95,11082705,12965,0,1743820578,13265.539377219997,139.6453091700023,53419.11542112 2025-04-05,02:36:20.000,95,11082734,12885,0,1743820579,13265.1890891,139.65235830000165,53418.87087192 2025-04-05,02:36:21.000,95,11082726,13005,0,1743820580,13264.83880097999,139.65235830000165,53418.64029696001 2025-04-05,02:36:22.000,95,11082734,12805,0,1743820581,13264.488512859993,139.68760394999845,53418.3398508 2025-04-05,02:36:23.000,95,11082731,13085,0,1743820582,13264.219060459996,139.66645656000037,53418.00446904 2025-04-05,02:36:24.000,95,11082755,13245,0,1743820583,13263.996762229996,139.6453091700023,53417.75293272001 2025-04-05,02:36:25.000,95,11082726,12885,0,1743820584,13263.76099137999,139.58891613000014,53417.45248656 2025-04-05,02:36:26.000,95,11082690,12965,0,1743820585,13263.606056249999,139.5607196100027,53417.17998888001 2025-04-05,02:36:27.000,95,11082702,13045,0,1743820586,13263.417439569988,139.56776874000207,53416.83762 2025-04-05,02:36:28.000,95,11082717,12605,0,1743820587,13263.215350270002,139.58891613000014,53416.537173840006 2025-04-05,02:36:29.000,95,11082717,12645,0,1743820588,13263.073887760002,139.5959652599995,53416.29262464001 2025-04-05,02:36:30.000,95,11082699,12805,0,1743820589,13262.952634180001,139.57481787000143,53415.9991656 2025-04-05,02:36:31.000,95,11082719,13005,0,1743820590,13262.777490119995,139.57481787000143,53415.726667920004 2025-04-05,02:36:32.000,95,11082737,13005,0,1743820591,13262.60908237,139.57481787000143,53415.41923464 2025-04-05,02:36:33.000,95,11082729,12885,0,1743820592,13262.46761986,139.546621350004,53415.13974984 2025-04-05,02:36:34.000,95,11082770,12885,0,1743820593,13262.312684729994,139.52547395999864,53414.90218776001 2025-04-05,02:36:35.000,95,11082765,12765,0,1743820594,13262.191431149993,139.51842482999928,53414.59475448001 2025-04-05,02:36:36.000,95,11082774,13085,0,1743820595,13262.043232329997,139.4479335299984,53414.25937272001 2025-04-05,02:36:37.000,95,11082742,12965,0,1743820596,13262.029759709993,139.4479335299984,53414.04277200001 2025-04-05,02:36:38.000,95,11082738,12925,0,1743820597,13261.969132919992,139.4972774400012,53413.784248560005 2025-04-05,02:36:39.000,95,11082733,13005,0,1743820598,13261.942187679997,139.51137569999992,53413.5536736 2025-04-05,02:36:40.000,95,11082746,12805,0,1743820599,13261.935451370002,139.51842482999928,53413.26021456 2025-04-05,02:36:41.000,95,11082752,12885,0,1743820600,13261.955660300002,139.48317918000248,53413.07156232 2025-04-05,02:36:42.000,95,11082764,12765,0,1743820601,13261.881560889997,139.45498265999777,53412.75015480001 2025-04-05,02:36:43.000,95,11082743,13085,0,1743820602,13261.760307309996,139.44088439999905,53412.561502560005 2025-04-05,02:36:44.000,95,11082696,12885,0,1743820603,13261.60537217999,139.41973701000097,53412.35887608 2025-04-05,02:36:45.000,95,11082720,12765,0,1743820604,13261.416755499995,139.4126878800016,53412.09336552 2025-04-05,02:36:46.000,95,11082735,12845,0,1743820605,13261.20119357999,139.40563875000225,53411.88375192001 2025-04-05,02:36:47.000,95,11082740,13205,0,1743820606,13260.965422729998,139.41973701000097,53411.71606104001 2025-04-05,02:36:48.000,95,11082743,12965,0,1743820607,13260.850905459993,139.46908092000376,53411.4924732 2025-04-05,02:36:49.000,95,11082739,12925,0,1743820608,13260.756597120002,139.53957222000463,53411.338756560006 2025-04-05,02:36:50.000,95,11082703,12725,0,1743820609,13260.621870919997,139.55367048000335,53411.08023312 2025-04-05,02:36:51.000,95,11082700,12925,0,1743820610,13260.561244129996,139.546621350004,53410.9684392 2025-04-05,02:36:52.000,95,11082783,13005,0,1743820611,13260.45346317,139.546621350004,53410.77279984 2025-04-05,02:36:53.000,95,11082693,13005,0,1743820612,13260.31200066,139.4972774400012,53410.56318624 2025-04-05,02:36:54.000,95,11082726,12805,0,1743820613,13260.15032922,139.46908092000376,53410.479340800004 2025-04-05,02:36:55.000,95,11082721,12685,0,1743820614,13259.914558369994,139.4620317900044,53410.29767568 2025-04-05,02:36:56.000,95,11082755,13005,0,1743820615,13259.732677999993,139.45498265999777,53410.199856 2025-04-05,02:36:57.000,95,11082672,12965,0,1743820616,13259.517116080002,139.44088439999905,53410.046139360005 2025-04-05,02:36:58.000,95,11082665,12685,0,1743820617,13259.267872609991,139.41973701000097,53409.83652576 2025-04-05,02:36:59.000,95,11082753,12965,0,1743820618,13259.10620116999,139.35629483999946,53409.79460304 2025-04-05,02:37:00.000,95,11082705,13045,0,1743820619,13259.018629139995,139.3140000600033,53409.68280912001 2025-04-05,02:37:01.000,95,11082686,12885,0,1743820620,13258.90411186999,139.22941050000372,53409.61293792001 2025-04-05,02:37:02.000,95,11082693,12885,0,1743820621,13258.85022139,139.13072267999814,53409.46620840001 2025-04-05,02:37:03.000,95,11082719,12885,0,1743820622,13258.84348507999,139.0672805100039,53409.4312728 2025-04-05,02:37:04.000,95,11082690,12765,0,1743820623,13258.83001246,138.99678921000304,53409.34742736001 2025-04-05,02:37:05.000,95,11082664,12925,0,1743820624,13258.796330909994,138.86990487000003,53409.22864632001 2025-04-05,02:37:06.000,95,11082716,12685,0,1743820625,13258.776121979994,138.76416792000236,53409.256594800005 2025-04-05,02:37:07.000,95,11082734,12885,0,1743820626,13258.728967809999,138.66548010000406,53409.20069784001 2025-04-05,02:37:08.000,95,11082687,12885,0,1743820627,13258.715495189994,138.61613619000127,53409.17973648001 2025-04-05,02:37:09.000,95,11082659,12925,0,1743820628,13258.769385669999,138.4469570700021,53409.1867236 2025-04-05,02:37:10.000,95,11082727,12885,0,1743820629,13258.742440429989,138.31302359999972,53409.17274936 2025-04-05,02:37:11.000,95,11082691,12925,0,1743820630,13258.688549949999,138.24253229999886,53409.22864632001 2025-04-05,02:37:12.000,95,11082741,13125,0,1743820631,13258.634659469993,138.19318839000334,53409.207684960005 2025-04-05,02:37:13.000,95,11082699,13005,0,1743820632,13258.580768989988,138.1508936099999,53409.24960768001 2025-04-05,02:37:14.000,95,11082727,12765,0,1743820633,13258.513405889993,138.10859883000376,53409.28454328 2025-04-05,02:37:15.000,95,11082696,12765,0,1743820634,13258.466251719998,138.06630405000033,53409.34742736001 2025-04-05,02:37:16.000,95,11082650,12925,0,1743820635,13258.344998139997,138.11564796000312,53409.33345312 2025-04-05,02:37:17.000,95,11082704,13045,0,1743820636,13258.264162419997,138.2002375200027,53409.33345312 2025-04-05,02:37:18.000,95,11082704,13045,0,1743820637,13258.297843970002,138.24958142999822,53409.44524704001 2025-04-05,02:37:19.000,95,11082678,13205,0,1743820638,13258.270898729992,138.3341709899978,53409.473195520004 2025-04-05,02:37:20.000,95,11082710,12965,0,1743820639,13258.311316589992,138.43990794000274,53409.55704096 2025-04-05,02:37:21.000,95,11082665,13285,0,1743820640,13258.351734449992,138.62318532000063,53409.62691216 2025-04-05,02:37:22.000,95,11082678,12885,0,1743820641,13258.405624929997,138.84875748000195,53409.66883488 2025-04-05,02:37:23.000,95,11082671,13125,0,1743820642,13258.446042789998,139.0390839899992,53409.72473184 2025-04-05,02:37:24.000,95,11082733,12925,0,1743820643,13258.459515410002,139.27170527999988,53409.85748712 2025-04-05,02:37:25.000,95,11082709,13205,0,1743820644,13258.547087439998,139.49022831000184,53409.96928104001 2025-04-05,02:37:26.000,95,11082727,13005,0,1743820645,13258.641395779989,139.71580047000316,53410.07408784 2025-04-05,02:37:27.000,95,11082711,12925,0,1743820646,13258.728967809999,139.98366741000063,53410.11601056001 2025-04-05,02:37:28.000,95,11082698,13125,0,1743820647,13258.836748769994,140.2656326100041,53410.18588176001 2025-04-05,02:37:29.000,95,11082725,13085,0,1743820648,13258.95126604,140.42071347000456,53410.24177872 2025-04-05,02:37:30.000,95,11082700,12885,0,1743820649,13259.059046999995,140.62513824000052,53410.332611280006 2025-04-05,02:37:31.000,95,11082712,12805,0,1743820650,13259.18703688999,140.8084156199984,53410.49331504001 2025-04-05,02:37:32.000,95,11082717,12885,0,1743820651,13259.348708329991,140.97054560999823,53410.60510896 2025-04-05,02:37:33.000,95,11082718,12805,0,1743820652,13259.530588699992,141.1538229900034,53410.66100592001 2025-04-05,02:37:34.000,95,11082713,12845,0,1743820653,13259.719205379988,141.30890385000384,53410.765812720005 2025-04-05,02:37:35.000,95,11082696,12605,0,1743820654,13259.968448849999,141.45693557999766,53410.87760664001 2025-04-05,02:37:36.000,95,11082672,13125,0,1743820655,13260.18401076999,141.6261147000041,53410.898568 2025-04-05,02:37:37.000,95,11082773,12965,0,1743820656,13260.359154829996,141.75299903999985,53410.98940056 2025-04-05,02:37:38.000,95,11082728,13005,0,1743820657,13260.588189369992,141.95037468000373,53411.052284640005 2025-04-05,02:37:39.000,95,11082735,13285,0,1743820658,13260.790278669992,142.07725901999947,53411.08722024 2025-04-05,02:37:40.000,95,11082714,12885,0,1743820659,13261.032785829993,142.1829959700044,53411.150104320004 2025-04-05,02:37:41.000,95,11082692,12845,0,1743820660,13261.28876561,142.33102769999823,53411.26189824001 2025-04-05,02:37:42.000,95,11082682,12965,0,1743820661,13261.49085491,142.41561725999782,53411.27587248 2025-04-05,02:37:43.000,95,11082728,12925,0,1743820662,13261.59189956,142.55659985999955,53411.34574368 2025-04-05,02:37:44.000,95,11082719,13085,0,1743820663,13261.686207899991,142.69758246000129,53411.317795200004 2025-04-05,02:37:45.000,95,11082736,12605,0,1743820664,13261.841143029997,142.8949580999979,53411.31080808001 2025-04-05,02:37:46.000,95,11082748,12925,0,1743820665,13261.969132919992,143.01479331000155,53411.35971792001 2025-04-05,02:37:47.000,95,11082760,13005,0,1743820666,13262.164485909998,143.169874170002,53411.338756560006 2025-04-05,02:37:48.000,95,11082732,12725,0,1743820667,13262.319421039989,143.28970937999838,53411.25491112 2025-04-05,02:37:49.000,95,11082712,12765,0,1743820668,13262.50803772,143.27561111999967,53411.30382096 2025-04-05,02:37:50.000,95,11082748,12885,0,1743820669,13262.66970916,143.31085677000374,53411.25491112 2025-04-05,02:37:51.000,95,11082727,12885,0,1743820670,13262.885271079991,143.33905329000117,53411.25491112 2025-04-05,02:37:52.000,95,11082714,12965,0,1743820671,13263.080624069997,143.3672498099986,53411.20600128 2025-04-05,02:37:53.000,95,11082691,12725,0,1743820672,13263.302922299998,143.3813480700046,53411.171065680006 2025-04-05,02:37:54.000,95,11082731,12885,0,1743820673,13263.545429459999,143.40249546000268,53411.101194480005 2025-04-05,02:37:55.000,95,11082724,12805,0,1743820674,13263.774463999995,143.39544633000332,53411.05927176 2025-04-05,02:37:56.000,95,11082764,12605,0,1743820675,13263.96308067999,143.39544633000332,53410.98940056 2025-04-05,02:37:57.000,95,11082737,12845,0,1743820676,13264.1112795,143.40954459000204,53410.87061952 2025-04-05,02:37:58.000,95,11082730,13125,0,1743820677,13264.219060459996,143.3531515499999,53410.77279984 2025-04-05,02:37:59.000,95,11082735,12965,0,1743820678,13264.441358689997,143.32495503000246,53410.70292864 2025-04-05,02:38:00.000,95,11082696,13165,0,1743820679,13264.603030129998,143.30380764000438,53410.647031680004 2025-04-05,02:38:01.000,95,11082701,12925,0,1743820680,13264.791646809994,143.2333163400035,53410.53523776 2025-04-05,02:38:02.000,95,11082699,12685,0,1743820681,13264.973527179995,143.1205302599992,53410.444405199996 2025-04-05,02:38:03.000,95,11082735,12885,0,1743820682,13265.14193492999,143.0077441800022,53410.3395984 2025-04-05,02:38:04.000,95,11082727,12805,0,1743820683,13265.303606369991,142.91610549000325,53410.24177872 2025-04-05,02:38:05.000,95,11082694,13005,0,1743820684,13265.532640910002,142.84561419000238,53410.109023439996 2025-04-05,02:38:06.000,95,11082678,13005,0,1743820685,13265.694312350002,142.73282810999808,53409.98325528 2025-04-05,02:38:07.000,95,11082693,12965,0,1743820686,13265.909874269993,142.66938594000385,53409.8854356 2025-04-05,02:38:08.000,95,11082698,12725,0,1743820687,13266.17932666999,142.55659985999955,53409.710757600005 2025-04-05,02:38:09.000,95,11082697,13085,0,1743820688,13266.48919693,142.4649611700006,53409.640886400004 2025-04-05,02:38:10.000,95,11082683,13005,0,1743820689,13266.799067189997,142.41561725999782,53409.50813112 2025-04-05,02:38:11.000,95,11082710,12765,0,1743820690,13267.115673759989,142.32397856999887,53409.424285680005 2025-04-05,02:38:12.000,95,11082722,12965,0,1743820691,13267.432280329995,142.2182416200012,53409.36838872001 2025-04-05,02:38:13.000,95,11082694,12765,0,1743820692,13267.694996419996,142.08430814999883,53409.2216592 2025-04-05,02:38:14.000,95,11082693,12965,0,1743820693,13267.890349410001,141.99971858999925,53409.17973648001 2025-04-05,02:38:15.000,95,11082680,13045,0,1743820694,13268.092438710002,141.90103077000094,53409.09589104 2025-04-05,02:38:16.000,95,11082707,12925,0,1743820695,13268.180010739998,141.80234295000264,53409.03300696001 2025-04-05,02:38:17.000,95,11082777,12925,0,1743820696,13268.355154799989,141.71775339000305,53408.94916152 2025-04-05,02:38:18.000,95,11082725,12965,0,1743820697,13268.435990519989,141.68955686999834,53408.87929032 2025-04-05,02:38:19.000,95,11082702,12885,0,1743820698,13268.58418934,141.6966059999977,53408.78147064 2025-04-05,02:38:20.000,95,11082662,12965,0,1743820699,13268.64481613,141.7248025200024,53408.704612320005 2025-04-05,02:38:21.000,95,11082704,12965,0,1743820700,13268.71891553999,141.78824469000392,53408.62775400001 2025-04-05,02:38:22.000,95,11082688,12925,0,1743820701,13268.74586078,141.77414642999793,53408.57884416001 2025-04-05,02:38:23.000,95,11082672,12925,0,1743820702,13268.86037804999,141.78119556000456,53408.54390856 2025-04-05,02:38:24.000,95,11082695,12885,0,1743820703,13268.894059599996,141.7459499100005,53408.44608888 2025-04-05,02:38:25.000,95,11082726,12765,0,1743820704,13268.995104249996,141.68250773999898,53408.41115328001 2025-04-05,02:38:26.000,95,11082715,12805,0,1743820705,13269.062467349991,141.66840948000026,53408.3832048 2025-04-05,02:38:27.000,95,11082698,13205,0,1743820706,13269.197193549997,141.58381992000068,53408.299359360004 2025-04-05,02:38:28.000,95,11082654,12845,0,1743820707,13269.358864989998,141.5344760099979,53408.22948816 2025-04-05,02:38:29.000,95,11082705,12965,0,1743820708,13269.560954289998,141.47103384000366,53408.11769424 2025-04-05,02:38:30.000,95,11082721,12845,0,1743820709,13269.76304359,141.40759167000215,53408.11070712 2025-04-05,02:38:31.000,95,11082721,13005,0,1743820710,13269.951660269995,141.25955994000105,53408.04782304 2025-04-05,02:38:32.000,95,11082690,12885,0,1743820711,13270.04596861,141.0692334300038,53408.02686168001 2025-04-05,02:38:33.000,95,11082668,12805,0,1743820712,13270.18743112,140.93529996000143,53408.033848800005 2025-04-05,02:38:34.000,95,11082746,12765,0,1743820713,13270.382784109992,140.8577595300012,53407.9989132 2025-04-05,02:38:35.000,95,11082675,12845,0,1743820714,13270.517510309997,140.80136648999905,53407.92205488 2025-04-05,02:38:36.000,95,11082694,12885,0,1743820715,13270.719599609998,140.73792432000482,53407.95000336 2025-04-05,02:38:37.000,95,11082705,13045,0,1743820716,13270.901479979999,140.68153128000267,53407.8941064 2025-04-05,02:38:38.000,95,11082704,12925,0,1743820717,13271.05641510999,140.65333475999796,53407.8941064 2025-04-05,02:38:39.000,95,11082673,12925,0,1743820718,13271.17766868999,140.58989259000373,53407.88013216 2025-04-05,02:38:40.000,95,11082694,12805,0,1743820719,13271.29892226999,140.49120476999815,53407.80327384 2025-04-05,02:38:41.000,95,11082698,12925,0,1743820720,13271.3864943,140.3643204300024,53407.76833824001 2025-04-05,02:38:42.000,95,11082748,13125,0,1743820721,13271.561638359992,140.24448521999875,53407.78231248 2025-04-05,02:38:43.000,95,11082703,12805,0,1743820722,13271.689628250002,140.09645348999766,53407.72641552 2025-04-05,02:38:44.000,95,11082751,13125,0,1743820723,13271.878244929998,139.98366741000063,53407.698467040005 2025-04-05,02:38:45.000,95,11082733,12925,0,1743820724,13272.080334229999,139.82858655000018,53407.66353144 2025-04-05,02:38:46.000,95,11082713,12965,0,1743820725,13272.30263246,139.72284960000252,53407.579686000005 2025-04-05,02:38:47.000,95,11082708,12925,0,1743820726,13272.531666999996,139.58891613000014,53407.55173752001 2025-04-05,02:38:48.000,95,11082699,12725,0,1743820727,13272.794383089997,139.44088439999905,53407.530776160005 2025-04-05,02:38:49.000,95,11082683,13085,0,1743820728,13273.016681319998,139.2999018000046,53407.460904960004 2025-04-05,02:38:50.000,95,11082699,12885,0,1743820729,13273.259188479999,139.11662441999943,53407.40500800001 2025-04-05,02:38:51.000,95,11082705,12725,0,1743820730,13273.589267669995,138.89810139000474,53407.32116256 2025-04-05,02:38:52.000,95,11082697,12605,0,1743820731,13273.966501030001,138.70072575000086,53407.27225272 2025-04-05,02:38:53.000,95,11082697,12885,0,1743820732,13274.363943319993,138.55269401999976,53407.18840728001 2025-04-05,02:38:54.000,95,11082724,12965,0,1743820733,13274.78159454,138.41876055000466,53407.11154896 2025-04-05,02:38:55.000,95,11082776,13125,0,1743820734,13275.280081479992,138.30597447000036,53407.055652 2025-04-05,02:38:56.000,95,11082760,12965,0,1743820735,13275.785304729994,138.20728665000206,53406.99975504001 2025-04-05,02:38:57.000,95,11082719,13045,0,1743820736,13276.283791670001,138.1015497000044,53406.86699976 2025-04-05,02:38:58.000,95,11082749,12965,0,1743820737,13276.809223849988,138.06630405000033,53406.762192960006 2025-04-05,02:38:59.000,95,11082708,13045,0,1743820738,13277.35486495999,138.03105840000353,53406.67834752 2025-04-05,02:39:00.000,95,11082698,12845,0,1743820739,13277.873560829998,138.00286187999882,53406.6014892 2025-04-05,02:39:01.000,95,11082726,12885,0,1743820740,13278.39899301,138.04515666000225,53406.48969528 2025-04-05,02:39:02.000,95,11082712,13245,0,1743820741,13278.897479949992,138.05925492000097,53406.3918756 2025-04-05,02:39:03.000,95,11082763,12725,0,1743820742,13279.395966889999,138.09450056999776,53406.26610744 2025-04-05,02:39:04.000,95,11082751,13045,0,1743820743,13279.914662759991,138.17909013000462,53406.189249120005 2025-04-05,02:39:05.000,95,11082733,12845,0,1743820744,13280.386204459988,138.21433578000142,53406.11239080001 2025-04-05,02:39:06.000,95,11082731,12965,0,1743820745,13280.87795509,138.27777795000293,53406.02854536 2025-04-05,02:39:07.000,95,11082735,12925,0,1743820746,13281.396650959992,138.3623675100025,53405.84688024001 2025-04-05,02:39:08.000,95,11082715,12805,0,1743820747,13281.874928969999,138.4469570700021,53405.70015072 2025-04-05,02:39:09.000,95,11082714,12765,0,1743820748,13282.33973436,138.5456448900004,53405.588356800006 2025-04-05,02:39:10.000,95,11082717,12765,0,1743820749,13282.811276059998,138.68662749000214,53405.420665920006 2025-04-05,02:39:11.000,95,11082740,12845,0,1743820750,13283.19524573,138.7430205300043,53405.31585912 2025-04-05,02:39:12.000,95,11082789,12765,0,1743820751,13283.565742779996,138.8417083500026,53405.17611672001 2025-04-05,02:39:13.000,95,11082720,12965,0,1743820752,13283.814986249992,138.92629791000218,53404.98047736 2025-04-05,02:39:14.000,95,11082730,12925,0,1743820753,13284.104647579989,138.99678921000304,53404.798812240006 2025-04-05,02:39:15.000,95,11082701,12765,0,1743820754,13284.313473189999,139.06023138000455,53404.60317288001 2025-04-05,02:39:16.000,95,11082693,12925,0,1743820755,13284.522298799995,139.088427900002,53404.442469120004 2025-04-05,02:39:17.000,95,11082717,12885,0,1743820756,13284.724388099996,139.13072267999814,53404.21189416 2025-04-05,02:39:18.000,95,11082722,12805,0,1743820757,13284.872586919992,139.1518700700035,53403.96734496 2025-04-05,02:39:19.000,95,11082720,13165,0,1743820758,13285.094885149992,139.2505578900018,53403.73677000001 2025-04-05,02:39:20.000,95,11082739,13005,0,1743820759,13285.236347659993,139.32104919000267,53403.54113064 2025-04-05,02:39:21.000,95,11082716,13125,0,1743820760,13285.337392309993,139.42678614000033,53403.34549128 2025-04-05,02:39:22.000,95,11082761,12925,0,1743820761,13285.337392309993,139.46908092000376,53403.05901936 2025-04-05,02:39:23.000,95,11082744,12805,0,1743820762,13285.276765519993,139.48317918000248,53402.81447016 2025-04-05,02:39:24.000,95,11082745,12765,0,1743820763,13285.175720869993,139.52547395999864,53402.451139920006 2025-04-05,02:39:25.000,95,11082697,12845,0,1743820764,13285.108357769997,139.51137569999992,53402.234539200006 2025-04-05,02:39:26.000,95,11082762,12925,0,1743820765,13285.000576810002,139.4479335299984,53401.899157440006 2025-04-05,02:39:27.000,95,11082714,13125,0,1743820766,13284.892795849992,139.35629483999946,53401.5707628 2025-04-05,02:39:28.000,95,11082702,13205,0,1743820767,13284.71765179,139.2505578900018,53401.277303760005 2025-04-05,02:39:29.000,95,11082708,13005,0,1743820768,13284.542507729995,139.19416484999965,53400.96288336001 2025-04-05,02:39:30.000,95,11082735,12605,0,1743820769,13284.39430891,139.06023138000455,53400.6624372 2025-04-05,02:39:31.000,95,11082706,12565,0,1743820770,13284.185483299989,138.98974008000368,53400.389939520006 2025-04-05,02:39:32.000,95,11082707,12965,0,1743820771,13283.976657689993,138.89810139000474,53399.998660799996 2025-04-05,02:39:33.000,95,11082724,12925,0,1743820772,13283.673523739992,138.82761009000387,53399.71218888001 2025-04-05,02:39:34.000,95,11082663,13205,0,1743820773,13283.39059871999,138.76416792000236,53399.40475560001 2025-04-05,02:39:35.000,95,11082675,12885,0,1743820774,13283.121146319994,138.6936766200015,53399.07636096 2025-04-05,02:39:36.000,95,11082734,13085,0,1743820775,13282.844957609988,138.60203793000255,53398.78290192001 2025-04-05,02:39:37.000,95,11082758,12965,0,1743820776,13282.528351039997,138.51744837000297,53398.55931408 2025-04-05,02:39:38.000,95,11082759,13085,0,1743820777,13282.25216232999,138.45400620000146,53398.27284216 2025-04-05,02:39:39.000,95,11082731,12965,0,1743820778,13282.043336719995,138.3835149000006,53398.07021568 2025-04-05,02:39:40.000,95,11082776,12885,0,1743820779,13281.780620629994,138.3341709899978,53397.81867936001 2025-04-05,02:39:41.000,95,11082705,12565,0,1743820780,13281.524640850002,138.29187621000165,53397.52522032 2025-04-05,02:39:42.000,95,11082716,12805,0,1743820781,13281.248452139997,138.22138491000078,53397.33656808 2025-04-05,02:39:43.000,95,11082744,12605,0,1743820782,13281.005944979996,138.172040999998,53397.085031760005 2025-04-05,02:39:44.000,95,11082747,13045,0,1743820783,13280.74996519999,138.06630405000033,53396.847469680004 2025-04-05,02:39:45.000,95,11082747,13045,0,1743820784,13280.514194349998,137.98171449000074,53396.64484320001 2025-04-05,02:39:46.000,95,11082758,12605,0,1743820785,13280.204324090002,137.89712493000116,53396.49811368 2025-04-05,02:39:47.000,95,11082723,12845,0,1743820786,13279.907926449996,137.86187928000436,53396.3304228 2025-04-05,02:39:48.000,95,11082708,12805,0,1743820787,13279.61152880999,137.81253537000157,53396.1557448 2025-04-05,02:39:49.000,95,11082707,12965,0,1743820788,13279.375757959999,137.73499494000134,53396.0160024 2025-04-05,02:39:50.000,95,11082728,12765,0,1743820789,13279.139987109993,137.65745451000112,53395.81337592001 2025-04-05,02:39:51.000,95,11082750,12925,0,1743820790,13278.951370429997,137.48827539000195,53395.70856912 2025-04-05,02:39:52.000,95,11082712,12925,0,1743820791,13278.708863269996,137.40368583000236,53395.58978808 2025-04-05,02:39:53.000,95,11082706,13125,0,1743820792,13278.43267455999,137.25565410000127,53395.41511008 2025-04-05,02:39:54.000,95,11082753,12925,0,1743820793,13278.156485849999,137.2345067100032,53395.310303280006 2025-04-05,02:39:55.000,95,11082766,13045,0,1743820794,13277.799461419992,137.14286802000424,53395.18453512001 2025-04-05,02:39:56.000,95,11082714,12925,0,1743820795,13277.530009019996,137.04418019999866,53395.07972832 2025-04-05,02:39:57.000,95,11082764,13005,0,1743820796,13277.247083999995,136.95254150999972,53395.00985712 2025-04-05,02:39:58.000,95,11082723,13165,0,1743820797,13276.997840529999,136.88205020999885,53394.8631276 2025-04-05,02:39:59.000,95,11082741,12605,0,1743820798,13276.775542299998,136.7551658700031,53394.7932564 2025-04-05,02:40:00.000,95,11082727,13165,0,1743820799,13276.458935729992,136.60008501000266,53394.7233852 2025-04-05,02:40:01.000,95,11082718,12965,0,1743820800,13276.17601070999,136.50139719000435,53394.57665568 2025-04-05,02:40:02.000,95,11082710,12845,0,1743820801,13275.87961307,136.39566023999942,53394.499797360004 2025-04-05,02:40:03.000,95,11082734,12805,0,1743820802,13275.643842219994,136.25467763999768,53394.42992616 2025-04-05,02:40:04.000,95,11082728,13165,0,1743820803,13275.441752919993,136.06435113000043,53394.37402920001 2025-04-05,02:40:05.000,95,11082702,12965,0,1743820804,13275.192509449997,135.94451592000405,53394.27620952001 2025-04-05,02:40:06.000,95,11082701,12805,0,1743820805,13274.929793359996,135.85287722999783,53394.24127392 2025-04-05,02:40:07.000,95,11082737,12845,0,1743820806,13274.74117668,135.74714028000017,53394.12249288 2025-04-05,02:40:08.000,95,11082689,12885,0,1743820807,13274.6199231,135.6132068099978,53394.05262168 2025-04-05,02:40:09.000,95,11082691,12965,0,1743820808,13274.505405829994,135.40878204000182,53394.0246732 2025-04-05,02:40:10.000,95,11082748,13085,0,1743820809,13274.478460589999,135.20435726999858,53393.97576336 2025-04-05,02:40:11.000,95,11082727,12805,0,1743820810,13274.350470699988,134.99288337000326,53393.947814880004 2025-04-05,02:40:12.000,95,11082747,13165,0,1743820811,13274.215744499998,134.76731121000194,53393.87794368 2025-04-05,02:40:13.000,95,11082717,13165,0,1743820812,13274.081018299992,134.60518122000212,53393.85698232 2025-04-05,02:40:14.000,95,11082730,12885,0,1743820813,13273.926083170001,134.35846167000273,53393.8150596 2025-04-05,02:40:15.000,95,11082727,12885,0,1743820814,13273.70378494,134.17518429000484,53393.78711112 2025-04-05,02:40:16.000,95,11082723,12965,0,1743820815,13273.58253136,133.94256300000416,53393.80807248 2025-04-05,02:40:17.000,95,11082711,13245,0,1743820816,13273.41412360999,133.68879431999812,53393.75916264 2025-04-05,02:40:18.000,95,11082697,12885,0,1743820817,13273.232243239989,133.39977999000257,53393.731214160005 2025-04-05,02:40:19.000,95,11082684,12925,0,1743820818,13273.057099179998,133.13191304999782,53393.682304320006 2025-04-05,02:40:20.000,95,11082749,12965,0,1743820819,13272.881955119992,132.78650568000012,53393.69627856 2025-04-05,02:40:21.000,95,11082706,13005,0,1743820820,13272.619239029991,132.46929482999985,53393.68929144 2025-04-05,02:40:22.000,95,11082706,12805,0,1743820821,13272.36325925,132.24372266999853,53393.661342960004 2025-04-05,02:40:23.000,95,11082690,12725,0,1743820822,13272.093806849989,131.8842170400021,53393.70326568001 2025-04-05,02:40:24.000,95,11082712,13005,0,1743820823,13271.851299690003,131.51766227999906,53393.72422704001 2025-04-05,02:40:25.000,95,11082693,12925,0,1743820824,13271.588583600002,131.13700926000456,53393.7102528 2025-04-05,02:40:26.000,95,11082693,13125,0,1743820825,13271.393230609996,130.7563562400028,53393.7102528 2025-04-05,02:40:27.000,95,11082725,12925,0,1743820826,13271.15745975999,130.3616049600023,53393.682304320006 2025-04-05,02:40:28.000,95,11082689,13045,0,1743820827,13270.948634149994,129.91750976999901,53393.75916264 2025-04-05,02:40:29.000,95,11082745,12725,0,1743820828,13270.672445439988,129.57915153000067,53393.801085360006 2025-04-05,02:40:30.000,95,11082707,12965,0,1743820829,13270.490565070002,129.1632528600021,53393.829033840004 2025-04-05,02:40:31.000,95,11082703,12685,0,1743820830,13270.248057910001,128.76145245000225,53393.85698232 2025-04-05,02:40:32.000,95,11082675,13045,0,1743820831,13270.02575968,128.36670117000176,53393.87794368 2025-04-05,02:40:33.000,95,11082755,12965,0,1743820832,13269.73609834999,127.97899902000063,53393.92685352 2025-04-05,02:40:34.000,95,11082769,13125,0,1743820833,13269.439700709998,127.54900209000334,53393.954802 2025-04-05,02:40:35.000,95,11082699,12805,0,1743820834,13269.210666170002,127.15425081000285,53394.04563456 2025-04-05,02:40:36.000,95,11082673,12925,0,1743820835,13268.96815901,126.7876960499998,53394.066595920005 2025-04-05,02:40:37.000,95,11082716,12765,0,1743820836,13268.79975125999,126.45638694000081,53394.12249288 2025-04-05,02:40:38.000,95,11082714,12965,0,1743820837,13268.671761369995,126.16737260999798,53394.22031256 2025-04-05,02:40:39.000,95,11082734,12845,0,1743820838,13268.611134579995,125.91360392999923,53394.25524816001 2025-04-05,02:40:40.000,95,11082732,12925,0,1743820839,13268.570716719994,125.64573699000175,53394.304158000006 2025-04-05,02:40:41.000,95,11082690,12645,0,1743820840,13268.55724409999,125.37082091999764,53394.46486176001 2025-04-05,02:40:42.000,95,11082700,13085,0,1743820841,13268.442726829999,125.04656093999802,53394.56268144001 2025-04-05,02:40:43.000,95,11082678,12925,0,1743820842,13268.328209559993,124.72230095999839,53394.70242384 2025-04-05,02:40:44.000,95,11082738,12805,0,1743820843,13268.220428599998,124.49672880000435,53394.84915336001 2025-04-05,02:40:45.000,95,11082683,12885,0,1743820844,13268.139592879998,124.25705838000431,53394.91902456 2025-04-05,02:40:46.000,95,11082708,12965,0,1743820845,13268.052020850002,124.11607578000257,53394.98190864 2025-04-05,02:40:47.000,95,11082715,12925,0,1743820846,13268.018339299997,123.90460187999997,53395.191522240006 2025-04-05,02:40:48.000,95,11082698,12805,0,1743820847,13267.924030959992,123.74247189000016,53395.21248360001 2025-04-05,02:40:49.000,95,11082718,12805,0,1743820848,13267.7488869,123.59444015999907,53395.36620024 2025-04-05,02:40:50.000,95,11082709,12845,0,1743820849,13267.573742839995,123.48165408000204,53395.51991688001 2025-04-05,02:40:51.000,95,11082707,12885,0,1743820850,13267.49964342999,123.39706452000246,53395.5618396 2025-04-05,02:40:52.000,95,11082710,12965,0,1743820851,13267.48617081,123.36181886999839,53395.68062064 2025-04-05,02:40:53.000,95,11082720,12925,0,1743820852,13267.46596188,123.22788540000329,53395.78542744001 2025-04-05,02:40:54.000,95,11082703,12805,0,1743820853,13267.452489259995,123.10805018999963,53395.84831152 2025-04-05,02:40:55.000,95,11082772,13125,0,1743820854,13267.48617081,123.03755888999876,53395.90420848001 2025-04-05,02:40:56.000,95,11082702,13045,0,1743820855,13267.51985235999,123.0305097599994,53396.02298952001 2025-04-05,02:40:57.000,95,11082746,12925,0,1743820856,13267.553533909995,123.05165715000476,53395.98106680001 2025-04-05,02:40:58.000,95,11082697,12925,0,1743820857,13267.634369629995,123.05870628000412,53396.0160024 2025-04-05,02:40:59.000,95,11082696,13205,0,1743820858,13267.721941659991,123.17149236000114,53396.09984784001 2025-04-05,02:41:00.000,95,11082723,12845,0,1743820859,13267.802777379991,123.34067148000031,53396.14177056001 2025-04-05,02:41:01.000,95,11082726,12765,0,1743820860,13267.977921439997,123.50280147000012,53396.09984784001 2025-04-05,02:41:02.000,95,11082748,12805,0,1743820861,13268.193483360003,123.6719805899993,53396.197667520006 2025-04-05,02:41:03.000,95,11082762,12805,0,1743820862,13268.321473249998,123.80591406000167,53396.20465464 2025-04-05,02:41:04.000,95,11082687,12925,0,1743820863,13268.483144689999,124.03148622000299,53396.14875768001 2025-04-05,02:41:05.000,95,11082776,12925,0,1743820864,13268.64481613,124.31345141999918,53396.14177056001 2025-04-05,02:41:06.000,95,11082736,13125,0,1743820865,13268.772806019995,124.52492532000178,53396.10683496 2025-04-05,02:41:07.000,95,11082743,12965,0,1743820866,13268.873850669996,124.76459574000182,53396.07189936001 2025-04-05,02:41:08.000,95,11082764,13045,0,1743820867,13268.96815901,124.96197137999843,53396.00202816001 2025-04-05,02:41:09.000,95,11082732,12925,0,1743820868,13269.062467349991,125.16639615000167,53395.93914408 2025-04-05,02:41:10.000,95,11082724,13125,0,1743820869,13269.217402479997,125.40606657000171,53395.84831152 2025-04-05,02:41:11.000,95,11082727,12885,0,1743820870,13269.412755470003,125.66688437999983,53395.72254336 2025-04-05,02:41:12.000,95,11082715,12725,0,1743820871,13269.594635839989,125.94180045000394,53395.624723680005 2025-04-05,02:41:13.000,95,11082699,12685,0,1743820872,13269.83714299999,126.20966739000141,53395.47100704001 2025-04-05,02:41:14.000,95,11082707,12925,0,1743820873,13269.98534182,126.57622215000447,53395.29632904 2025-04-05,02:41:15.000,95,11082687,12765,0,1743820874,13270.16722219,126.9498260399996,53395.16357376001 2025-04-05,02:41:16.000,95,11082698,12925,0,1743820875,13270.328893630001,127.31638080000266,53395.0378056 2025-04-05,02:41:17.000,95,11082742,13165,0,1743820876,13270.450147210002,127.73932860000059,53394.84915336001 2025-04-05,02:41:18.000,95,11082690,12965,0,1743820877,13270.517510309997,128.23981682999874,53394.60460416 2025-04-05,02:41:19.000,95,11082721,12965,0,1743820878,13270.564664479993,128.68391202000203,53394.36005496 2025-04-05,02:41:20.000,95,11082740,12845,0,1743820879,13270.571400790002,129.25489155000105,53394.115505760004 2025-04-05,02:41:21.000,95,11082739,13125,0,1743820880,13270.584873409993,129.8188219500007,53393.829033840004 2025-04-05,02:41:22.000,95,11082755,13005,0,1743820881,13270.557928169997,130.248818879998,53393.61942024 2025-04-05,02:41:23.000,95,11082774,13005,0,1743820882,13270.578137099998,130.72111058999872,53393.37487104 2025-04-05,02:41:24.000,95,11082770,12925,0,1743820883,13270.598346029998,131.17225491000136,53393.109360480004 2025-04-05,02:41:25.000,95,11082745,12965,0,1743820884,13270.618554959998,131.58815357999993,53392.76699160001 2025-04-05,02:41:26.000,95,11082748,13205,0,1743820885,13270.625291269993,132.01110137999785,53392.47353256 2025-04-05,02:41:27.000,95,11082736,12885,0,1743820886,13270.638763889998,132.35650875000283,53392.18007352 2025-04-05,02:41:28.000,95,11082743,13285,0,1743820887,13270.645500199993,132.6737196000031,53391.87962736001 2025-04-05,02:41:29.000,95,11082743,12925,0,1743820888,13270.605082339993,132.969783059998,53391.61411680001 2025-04-05,02:41:30.000,95,11082747,13045,0,1743820889,13270.578137099998,133.22355174000404,53391.285722160006 2025-04-05,02:41:31.000,95,11082727,12885,0,1743820890,13270.564664479993,133.4773204200028,53390.950340400006 2025-04-05,02:41:32.000,95,11082734,13085,0,1743820891,13270.544455549993,133.64649954000197,53390.6009844 2025-04-05,02:41:33.000,95,11082791,13205,0,1743820892,13270.497301379997,133.84387517999858,53390.33547384 2025-04-05,02:41:34.000,95,11082764,13125,0,1743820893,13270.443410899992,134.04125082000246,53390.01406632001 2025-04-05,02:41:35.000,95,11082747,12805,0,1743820894,13270.402993039992,134.33731428000465,53389.67868456001 2025-04-05,02:41:36.000,95,11082698,12725,0,1743820895,13270.369311490002,134.70386904000043,53389.36426416001 2025-04-05,02:41:37.000,95,11082740,12885,0,1743820896,13270.275003149996,135.09157119000156,53388.97997256001 2025-04-05,02:41:38.000,95,11082758,13165,0,1743820897,13270.207640050001,135.47222421000333,53388.65856504 2025-04-05,02:41:39.000,95,11082797,12885,0,1743820898,13270.09985908999,135.81763158000103,53388.32318328 2025-04-05,02:41:40.000,95,11082760,12725,0,1743820899,13270.12006801999,136.0714002599998,53387.980814400005 2025-04-05,02:41:41.000,95,11082734,12845,0,1743820900,13270.032495989995,136.2335302499996,53387.65940688 2025-04-05,02:41:42.000,95,11082757,12805,0,1743820901,13269.9045061,136.36041459000262,53387.26812816 2025-04-05,02:41:43.000,95,11082747,12765,0,1743820902,13269.75630727999,136.5648393599986,53386.96069488 2025-04-05,02:41:44.000,95,11082728,12965,0,1743820903,13269.621581079999,136.71992021999904,53386.6532616 2025-04-05,02:41:45.000,95,11082754,12765,0,1743820904,13269.513800119988,136.92434499000228,53386.28294424 2025-04-05,02:41:46.000,95,11082685,12685,0,1743820905,13269.412755470003,137.06532759000402,53385.94057536001 2025-04-05,02:41:47.000,95,11082728,12605,0,1743820906,13269.318447129997,137.09352411000145,53385.61218072 2025-04-05,02:41:48.000,95,11082725,13085,0,1743820907,13269.190457240002,137.09352411000145,53385.27679896 2025-04-05,02:41:49.000,95,11082725,12725,0,1743820908,13269.116357829997,137.07237672000338,53385.02526264001 2025-04-05,02:41:50.000,95,11082700,12965,0,1743820909,13269.028785800001,136.9736888999978,53384.73879072001 2025-04-05,02:41:51.000,95,11082705,13125,0,1743820910,13268.92774115,136.86090282000077,53384.43135744001 2025-04-05,02:41:52.000,95,11082735,12645,0,1743820911,13268.833432809995,136.7410676100044,53384.221743840004 2025-04-05,02:41:53.000,95,11082696,13165,0,1743820912,13268.77954232999,136.64942891999817,53383.91431056 2025-04-05,02:41:54.000,95,11082700,13045,0,1743820913,13268.70544292,136.5436919700005,53383.66277424001 2025-04-05,02:41:55.000,95,11082691,12925,0,1743820914,13268.63807981999,136.45910241000092,53383.46713488 2025-04-05,02:41:56.000,95,11082706,13045,0,1743820915,13268.51682623999,136.4450041500022,53383.236559920006 2025-04-05,02:41:57.000,95,11082744,12965,0,1743820916,13268.409045279994,136.38861111000006,53383.019959200006 2025-04-05,02:41:58.000,95,11082718,12965,0,1743820917,13268.395572659989,136.32516893999855,53382.87322968001 2025-04-05,02:41:59.000,95,11082741,12925,0,1743820918,13268.402308969999,136.22648112000024,53382.69855168 2025-04-05,02:42:00.000,95,11082710,13045,0,1743820919,13268.375363729989,136.11369504000322,53382.58675776001 2025-04-05,02:42:01.000,95,11082743,12765,0,1743820920,13268.368627419994,136.036154610003,53382.43304112 2025-04-05,02:42:02.000,95,11082762,12805,0,1743820921,13268.334945869989,135.9727124400015,53382.24438888 2025-04-05,02:42:03.000,95,11082768,12685,0,1743820922,13268.388836349994,135.8387789699991,53382.12560784 2025-04-05,02:42:04.000,95,11082694,12845,0,1743820923,13268.449463139994,135.68369810999866,53382.02778816 2025-04-05,02:42:05.000,95,11082730,12885,0,1743820924,13268.49661730999,135.577961160001,53381.91599424001 2025-04-05,02:42:06.000,95,11082706,12925,0,1743820925,13268.58418934,135.46517508000397,53381.78323896 2025-04-05,02:42:07.000,95,11082763,12965,0,1743820926,13268.671761369995,135.3805855200044,53381.727342000006 2025-04-05,02:42:08.000,95,11082716,12965,0,1743820927,13268.71891553999,135.246652050002,53381.608560960005 2025-04-05,02:42:09.000,95,11082738,13205,0,1743820928,13268.77954232999,135.119767709999,53381.50375416001 2025-04-05,02:42:10.000,95,11082735,13005,0,1743820929,13268.833432809995,134.94353946000047,53381.440870080005 2025-04-05,02:42:11.000,95,11082715,12845,0,1743820930,13268.934477459996,134.7884586,53381.36401176001 2025-04-05,02:42:12.000,95,11082744,12845,0,1743820931,13269.001840559991,134.6263286100002,53381.28715344 2025-04-05,02:42:13.000,95,11082764,13125,0,1743820932,13269.055731039996,134.49944427000446,53381.16837240001 2025-04-05,02:42:14.000,95,11082707,13205,0,1743820933,13269.176984619997,134.3796090600008,53381.08452696 2025-04-05,02:42:15.000,95,11082795,13205,0,1743820934,13269.318447129997,134.22452820000035,53381.02863000001 2025-04-05,02:42:16.000,95,11082683,12725,0,1743820935,13269.446437019993,134.08354559999862,53380.97273304 2025-04-05,02:42:17.000,95,11082715,12725,0,1743820936,13269.500327499998,133.9355138700048,53380.83299064001 2025-04-05,02:42:18.000,95,11082729,12965,0,1743820937,13269.540745359998,133.74518736000027,53380.71420960001 2025-04-05,02:42:19.000,95,11082751,12805,0,1743820938,13269.554217979989,133.4773204200028,53380.602415680005 2025-04-05,02:42:20.000,95,11082732,12845,0,1743820939,13269.486854879993,133.24469913000212,53380.54651872001 2025-04-05,02:42:21.000,95,11082704,13085,0,1743820940,13269.399282849998,133.04027435999888,53380.41376344 2025-04-05,02:42:22.000,95,11082716,12925,0,1743820941,13269.318447129997,132.79355480999948,53380.32293088 2025-04-05,02:42:23.000,95,11082761,12885,0,1743820942,13269.163511999992,132.5750317800048,53380.19017560001 2025-04-05,02:42:24.000,95,11082757,13125,0,1743820943,13269.096148899996,132.40585265999835,53380.07139456001 2025-04-05,02:42:25.000,95,11082666,12965,0,1743820944,13268.88058697999,132.27191919000325,53379.95960064 2025-04-05,02:42:26.000,95,11082712,12845,0,1743820945,13268.75933339999,132.1802805000043,53379.81985824 2025-04-05,02:42:27.000,95,11082748,12885,0,1743820946,13268.570716719994,132.06749442,53379.68710296001 2025-04-05,02:42:28.000,95,11082684,13005,0,1743820947,13268.308000629993,131.96175747000234,53379.55434768 2025-04-05,02:42:29.000,95,11082697,12965,0,1743820948,13268.038548229997,131.81372574000125,53379.41460528 2025-04-05,02:42:30.000,95,11082720,12685,0,1743820949,13267.809513690001,131.70093966000422,53379.260888640005 2025-04-05,02:42:31.000,95,11082727,12805,0,1743820950,13267.56027021999,131.5599570600025,53379.10018488 2025-04-05,02:42:32.000,95,11082729,12885,0,1743820951,13267.27734519999,131.41897446000075,53378.925506880005 2025-04-05,02:42:33.000,95,11082748,13045,0,1743820952,13267.108937449993,131.27094272999966,53378.81371296 2025-04-05,02:42:34.000,95,11082688,12805,0,1743820953,13266.920320769997,131.0806162200024,53378.69493192 2025-04-05,02:42:35.000,95,11082747,13045,0,1743820954,13266.738440399997,130.81274927999766,53378.50627968 2025-04-05,02:42:36.000,95,11082741,12965,0,1743820955,13266.590241580001,130.5730788600049,53378.38051152 2025-04-05,02:42:37.000,95,11082742,12965,0,1743820956,13266.495933239996,130.40389973999845,53378.29666608001 2025-04-05,02:42:38.000,95,11082685,12805,0,1743820957,13266.40836121,130.1642293199984,53378.19884640001 2025-04-05,02:42:39.000,95,11082662,12925,0,1743820958,13266.253426079995,129.88226412000222,53378.0940396 2025-04-05,02:42:40.000,95,11082706,12765,0,1743820959,13266.13890880999,129.58620066000003,53378.01718128 2025-04-05,02:42:41.000,95,11082710,12765,0,1743820960,13266.03786415999,129.2125967700049,53377.89840024 2025-04-05,02:42:42.000,95,11082702,12845,0,1743820961,13265.916610579989,128.86718939999992,53377.8494904 2025-04-05,02:42:43.000,95,11082702,12925,0,1743820962,13265.862720099998,128.5429294200003,53377.72372224001 2025-04-05,02:42:44.000,95,11082709,12925,0,1743820963,13265.802093309998,128.16932552999788,53377.68878664 2025-04-05,02:42:45.000,95,11082696,12605,0,1743820964,13265.694312350002,127.85211468000489,53377.54904424 2025-04-05,02:42:46.000,95,11082719,12925,0,1743820965,13265.613476630002,127.54900209000334,53377.47917304001 2025-04-05,02:42:47.000,95,11082728,12765,0,1743820966,13265.546113529992,127.33752819000074,53377.3953276 2025-04-05,02:42:48.000,95,11082728,13125,0,1743820967,13265.472014120001,127.12605428999814,53377.3254564 2025-04-05,02:42:49.000,95,11082704,12845,0,1743820968,13265.431596260001,126.95687516999897,53377.31148216001 2025-04-05,02:42:50.000,95,11082744,12765,0,1743820969,13265.33055161,126.80179430999851,53377.22763672 2025-04-05,02:42:51.000,95,11082664,12605,0,1743820970,13265.296870059996,126.66786084000341,53377.17872688 2025-04-05,02:42:52.000,95,11082702,12605,0,1743820971,13265.283397439991,126.57622215000447,53377.02501024001 2025-04-05,02:42:53.000,95,11082677,12885,0,1743820972,13265.24297957999,126.44933781000145,53377.080907200005 2025-04-05,02:42:54.000,95,11082698,12765,0,1743820973,13265.22950696,126.33655173000443,53377.02501024001 2025-04-05,02:42:55.000,95,11082732,13005,0,1743820974,13265.16888017,126.23786390999885,53376.99706176 2025-04-05,02:42:56.000,95,11082757,12765,0,1743820975,13265.14867124,126.1955691300027,53376.95513904001 2025-04-05,02:42:57.000,95,11082739,13005,0,1743820976,13265.14193492999,126.1462252199999,53376.89225496 2025-04-05,02:42:58.000,95,11082717,12845,0,1743820977,13265.16214385999,126.18147087000398,53376.8014224 2025-04-05,02:42:59.000,95,11082745,12965,0,1743820978,13265.16888017,126.24491303999821,53376.82238376 2025-04-05,02:43:00.000,95,11082746,12685,0,1743820979,13265.22950696,126.3295025999978,53376.745525440005 2025-04-05,02:43:01.000,95,11082718,12965,0,1743820980,13265.22277064999,126.35064999000315,53376.71058984 2025-04-05,02:43:02.000,95,11082676,12965,0,1743820981,13265.20929803,126.3929447699993,53376.71757696001 2025-04-05,02:43:03.000,95,11082694,12805,0,1743820982,13265.094780759995,126.3929447699993,53376.60578304 2025-04-05,02:43:04.000,95,11082720,13045,0,1743820983,13265.08804445,126.4422886800021,53376.5568732 2025-04-05,02:43:05.000,95,11082720,12965,0,1743820984,13265.02741766,126.49163259000488,53376.50097624001 2025-04-05,02:43:06.000,95,11082698,12965,0,1743820985,13264.94658194,126.5409765000004,53376.44507928 2025-04-05,02:43:07.000,95,11082739,13165,0,1743820986,13264.85900990999,126.56917301999783,53376.38219520001 2025-04-05,02:43:08.000,95,11082707,12925,0,1743820987,13264.885955149999,126.63261518999934,53376.242452800005 2025-04-05,02:43:09.000,95,11082751,12925,0,1743820988,13264.845537289999,126.71720474999893,53376.15162024 2025-04-05,02:43:10.000,95,11082706,12765,0,1743820989,13264.83880097999,126.81589257000451,53376.123671760004 2025-04-05,02:43:11.000,95,11082657,13045,0,1743820990,13264.757965259989,126.83703996000258,53376.00489072 2025-04-05,02:43:12.000,95,11082715,13045,0,1743820991,13264.683865849998,126.84408909000194,53375.907071040005 2025-04-05,02:43:13.000,95,11082714,12965,0,1743820992,13264.603030129998,126.8511382200013,53375.83021272001 2025-04-05,02:43:14.000,95,11082715,12765,0,1743820993,13264.569348579993,126.8511382200013,53375.739380160005 2025-04-05,02:43:15.000,95,11082739,13005,0,1743820994,13264.522194409998,126.84408909000194,53375.641560480006 2025-04-05,02:43:16.000,95,11082753,12765,0,1743820995,13264.448094999992,126.78064692000044,53375.522779440005 2025-04-05,02:43:17.000,95,11082746,12965,0,1743820996,13264.387468209992,126.71015561999957,53375.39701128001 2025-04-05,02:43:18.000,95,11082715,12765,0,1743820997,13264.380731899997,126.61851693000062,53375.306178720006 2025-04-05,02:43:19.000,95,11082739,12685,0,1743820998,13264.360522969997,126.44933781000145,53375.20137192 2025-04-05,02:43:20.000,95,11082694,12965,0,1743820999,13264.373995590002,126.32245346999844,53375.07560376 2025-04-05,02:43:21.000,95,11082710,13045,0,1743821000,13264.340314039997,126.16032347999862,53374.9847712 2025-04-05,02:43:22.000,95,11082717,12925,0,1743821001,13264.279687249997,126.03343914000288,53374.84502880001 2025-04-05,02:43:23.000,95,11082714,12925,0,1743821002,13264.340314039997,125.82901436999964,53374.684325040005 2025-04-05,02:43:24.000,95,11082679,12965,0,1743821003,13264.333577730002,125.69508090000454,53374.55855688001 2025-04-05,02:43:25.000,95,11082743,13005,0,1743821004,13264.367259279992,125.54704917000345,53374.446762960004 2025-04-05,02:43:26.000,95,11082716,12885,0,1743821005,13264.340314039997,125.42016483000043,53374.26509784 2025-04-05,02:43:27.000,95,11082718,12965,0,1743821006,13264.333577730002,125.29328049000469,53374.11836832 2025-04-05,02:43:28.000,95,11082717,13045,0,1743821007,13264.387468209992,125.13819963000424,53374.02054864 2025-04-05,02:43:29.000,95,11082708,12805,0,1743821008,13264.400940829997,125.0324626799993,53373.88779336001 2025-04-05,02:43:30.000,95,11082718,13045,0,1743821009,13264.407677139992,124.86328356000013,53373.692154 2025-04-05,02:43:31.000,95,11082695,12885,0,1743821010,13264.475040240002,124.69410444000096,53373.50350176001 2025-04-05,02:43:32.000,95,11082729,12925,0,1743821011,13264.495249170002,124.51082706000307,53373.32183664 2025-04-05,02:43:33.000,95,11082703,13045,0,1743821012,13264.488512859993,124.31345141999918,53373.19606848001 2025-04-05,02:43:34.000,95,11082714,12885,0,1743821013,13264.461567619997,124.0949283900045,53373.0633132 2025-04-05,02:43:35.000,95,11082751,12685,0,1743821014,13264.414413450002,123.95394579000276,53372.87466096 2025-04-05,02:43:36.000,95,11082725,12845,0,1743821015,13264.367259279992,123.79886493000231,53372.65806024 2025-04-05,02:43:37.000,95,11082742,12965,0,1743821016,13264.448094999992,123.66493145999993,53372.48338224 2025-04-05,02:43:38.000,95,11082778,13125,0,1743821017,13264.468303929993,123.55919451000227,53372.35062696 2025-04-05,02:43:39.000,95,11082729,13045,0,1743821018,13264.468303929993,123.44640842999797,53372.168961840005 2025-04-05,02:43:40.000,95,11082711,12765,0,1743821019,13264.441358689997,123.41116278000118,53371.952361120006 2025-04-05,02:43:41.000,95,11082735,13125,0,1743821020,13264.508721789993,123.32657322000159,53371.81261872 2025-04-05,02:43:42.000,95,11082723,12965,0,1743821021,13264.528930719993,123.22083627000393,53371.58903088001 2025-04-05,02:43:43.000,95,11082726,12965,0,1743821022,13264.603030129998,123.13624671000434,53371.379417280004 2025-04-05,02:43:44.000,95,11082697,13365,0,1743821023,13264.656920609988,123.0798536700022,53371.19775216 2025-04-05,02:43:45.000,95,11082705,12805,0,1743821024,13264.650184299993,123.10100106000027,53370.98813856001 2025-04-05,02:43:46.000,95,11082727,13365,0,1743821025,13264.623239059998,123.10100106000027,53370.778524960006 2025-04-05,02:43:47.000,95,11082725,12805,0,1743821026,13264.569348579993,123.01641150000069,53370.55493712001 2025-04-05,02:43:48.000,95,11082719,12765,0,1743821027,13264.495249170002,123.02346063000005,53370.3383364 2025-04-05,02:43:49.000,95,11082689,12885,0,1743821028,13264.481776549997,123.09395193000091,53370.07981296001 2025-04-05,02:43:50.000,95,11082706,13285,0,1743821029,13264.394204520002,123.22788540000329,53369.849238 2025-04-05,02:43:51.000,95,11082708,12805,0,1743821030,13264.400940829997,123.40411365000182,53369.66058576 2025-04-05,02:43:52.000,95,11082712,12965,0,1743821031,13264.427886069992,123.66493145999993,53369.47193352 2025-04-05,02:43:53.000,95,11082759,12925,0,1743821032,13264.468303929993,123.8834544900019,53369.2553328 2025-04-05,02:43:54.000,95,11082767,12965,0,1743821033,13264.427886069992,124.11607578000257,53368.99680936 2025-04-05,02:43:55.000,95,11082736,12925,0,1743821034,13264.427886069992,124.31345141999918,53368.75226016 2025-04-05,02:43:56.000,95,11082738,13125,0,1743821035,13264.461567619997,124.5883674900033,53368.46578824 2025-04-05,02:43:57.000,95,11082750,12885,0,1743821036,13264.515458100002,124.89148008000484,53368.214251920006 2025-04-05,02:43:58.000,95,11082750,12925,0,1743821037,13264.569348579993,125.0959048500008,53367.927780000005 2025-04-05,02:43:59.000,95,11082709,12725,0,1743821038,13264.670393229993,125.4554104800045,53367.70419216001 2025-04-05,02:44:00.000,95,11082741,12685,0,1743821039,13264.751228949994,125.76557219999813,53367.473617200005 2025-04-05,02:44:01.000,95,11082673,12525,0,1743821040,13264.85900990999,126.0475374000016,53367.2640036 2025-04-05,02:44:02.000,95,11082723,13005,0,1743821041,13264.94658194,126.3929447699993,53366.96355744001 2025-04-05,02:44:03.000,95,11082766,12965,0,1743821042,13265.04762659,126.71720474999893,53366.74695672001 2025-04-05,02:44:04.000,95,11082736,12805,0,1743821043,13265.175616479995,127.03441559999919,53366.467471920005 2025-04-05,02:44:05.000,95,11082736,13125,0,1743821044,13265.26318850999,127.33752819000074,53366.16702576 2025-04-05,02:44:06.000,95,11082766,12965,0,1743821045,13265.411387330001,127.71113208000315,53365.866579600006 2025-04-05,02:44:07.000,95,11082734,12805,0,1743821046,13265.451805190001,128.09178509999765,53365.60805616 2025-04-05,02:44:08.000,95,11082790,12685,0,1743821047,13265.552849840002,128.5076837700035,53365.342545600004 2025-04-05,02:44:09.000,95,11082753,13285,0,1743821048,13265.573058770002,128.9165333100027,53365.04209944 2025-04-05,02:44:10.000,95,11082738,12725,0,1743821049,13265.552849840002,129.29013719999784,53364.81152448001 2025-04-05,02:44:11.000,95,11082755,13005,0,1743821050,13265.586531389992,129.7201341300024,53364.44120712 2025-04-05,02:44:12.000,95,11082705,13045,0,1743821051,13265.559586149997,130.07259062999947,53364.10582536 2025-04-05,02:44:13.000,95,11082734,12965,0,1743821052,13265.431596260001,130.43209626000316,53363.79839208001 2025-04-05,02:44:14.000,95,11082773,13205,0,1743821053,13265.323815299991,130.8197984100043,53363.44204896001 2025-04-05,02:44:15.000,95,11082777,12765,0,1743821054,13265.33055161,131.2004514299988,53363.064744480005 2025-04-05,02:44:16.000,95,11082736,12805,0,1743821055,13265.33055161,131.53176053999778,53362.71538848 2025-04-05,02:44:17.000,95,11082771,12885,0,1743821056,13265.350760540001,131.9053644300002,53362.36603248001 2025-04-05,02:44:18.000,95,11082709,12965,0,1743821057,13265.377705779996,132.23667353999917,53362.05161208001 2025-04-05,02:44:19.000,95,11082685,13085,0,1743821058,13265.411387330001,132.58208091000415,53361.723217440005 2025-04-05,02:44:20.000,95,11082776,13125,0,1743821059,13265.431596260001,132.983881320004,53361.35988720001 2025-04-05,02:44:21.000,95,11082755,12845,0,1743821060,13265.431596260001,133.30814130000363,53360.97559560001 2025-04-05,02:44:22.000,95,11082732,12965,0,1743821061,13265.458541499996,133.6394504100026,53360.50745856 2025-04-05,02:44:23.000,95,11082724,12885,0,1743821062,13265.498959359997,133.9848577800003,53360.23496088001 2025-04-05,02:44:24.000,95,11082760,12845,0,1743821063,13265.593267700002,134.3161668899993,53359.892592 2025-04-05,02:44:25.000,95,11082724,12965,0,1743821064,13265.626949249992,134.69681991000107,53359.55022312 2025-04-05,02:44:26.000,95,11082744,12765,0,1743821065,13265.707784969993,135.04927640999813,53359.16593152 2025-04-05,02:44:27.000,95,11082783,12845,0,1743821066,13265.741466519998,135.4933716000014,53358.872472480005 2025-04-05,02:44:28.000,95,11082761,12925,0,1743821067,13265.882929029998,135.85992636000447,53358.52311648 2025-04-05,02:44:29.000,95,11082763,12805,0,1743821068,13265.957028439989,136.20533373000217,53358.18773472 2025-04-05,02:44:30.000,95,11082736,12645,0,1743821069,13265.963764749999,136.50139719000435,53357.866327200005 2025-04-05,02:44:31.000,95,11082694,13125,0,1743821070,13265.963764749999,136.74811674000375,53357.57286816001 2025-04-05,02:44:32.000,95,11082715,12885,0,1743821071,13265.963764749999,136.9877871600038,53357.18857656001 2025-04-05,02:44:33.000,95,11082760,12765,0,1743821072,13265.950292129994,137.22745758000383,53356.86716904 2025-04-05,02:44:34.000,95,11082709,13005,0,1743821073,13265.963764749999,137.4812262600026,53356.55973576 2025-04-05,02:44:35.000,95,11082711,12965,0,1743821074,13266.004182609999,137.8054862400022,53356.24531536 2025-04-05,02:44:36.000,95,11082753,13085,0,1743821075,13266.111963569994,138.0381075300029,53355.9798048 2025-04-05,02:44:37.000,95,11082737,13125,0,1743821076,13266.26016238999,138.32007272999908,53355.60948744001 2025-04-05,02:44:38.000,95,11082714,12765,0,1743821077,13266.44204275999,138.61613619000127,53355.37891248 2025-04-05,02:44:39.000,95,11082743,12925,0,1743821078,13266.583505269991,138.8910522599981,53355.04353072 2025-04-05,02:44:40.000,95,11082689,12805,0,1743821079,13266.731704090002,139.13072267999814,53354.77103304001 2025-04-05,02:44:41.000,95,11082705,12885,0,1743821080,13266.866430289992,139.3492457100001,53354.4426384 2025-04-05,02:44:42.000,95,11082739,12845,0,1743821081,13267.001156489998,139.50432657000056,53354.18411496 2025-04-05,02:44:43.000,95,11082757,13125,0,1743821082,13267.142618999998,139.68760394999845,53353.890655920004 2025-04-05,02:44:44.000,95,11082701,12925,0,1743821083,13267.25713626999,139.89907785000105,53353.576235520006 2025-04-05,02:44:45.000,95,11082737,12845,0,1743821084,13267.43901663999,140.12465001000237,53353.30373784 2025-04-05,02:44:46.000,95,11082678,12765,0,1743821085,13267.58721546,140.27973087000282,53353.05918864 2025-04-05,02:44:47.000,95,11082728,13205,0,1743821086,13267.76909583,140.38546782000049,53352.77970384001 2025-04-05,02:44:48.000,95,11082674,13285,0,1743821087,13267.883613099992,140.4630082500007,53352.47925768 2025-04-05,02:44:49.000,95,11082650,12645,0,1743821088,13268.011602990002,140.56874519999838,53352.19977288 2025-04-05,02:44:50.000,95,11082682,13085,0,1743821089,13268.112647640002,140.6956295400014,53351.96919792001 2025-04-05,02:44:51.000,95,11082715,12845,0,1743821090,13268.186747049993,140.80136648999905,53351.63381616001 2025-04-05,02:44:52.000,95,11082677,13125,0,1743821091,13268.341682179998,140.90005431000463,53351.347344240006 2025-04-05,02:44:53.000,95,11082706,12925,0,1743821092,13268.503353619999,140.88595604999864,53351.08183368001 2025-04-05,02:44:54.000,95,11082711,12925,0,1743821093,13268.59766195999,140.9212017000027,53350.83029736 2025-04-05,02:44:55.000,95,11082676,12845,0,1743821094,13268.651552439995,140.97054560999823,53350.487928480004 2025-04-05,02:44:56.000,95,11082689,12965,0,1743821095,13268.72565185,141.01284039000166,53350.24337928001 2025-04-05,02:44:57.000,95,11082703,13125,0,1743821096,13268.772806019995,141.01284039000166,53349.99883008001 2025-04-05,02:44:58.000,95,11082706,12805,0,1743821097,13268.873850669996,140.97759474000486,53349.69139680001 2025-04-05,02:44:59.000,95,11082697,13045,0,1743821098,13268.941213769991,140.90005431000463,53349.41889912 2025-04-05,02:45:00.000,95,11082730,12805,0,1743821099,13269.069203660001,140.78726823000034,53349.16037568001 2025-04-05,02:45:01.000,95,11082712,12885,0,1743821100,13269.163511999992,140.65333475999796,53348.85294240001 2025-04-05,02:45:02.000,95,11082702,13005,0,1743821101,13269.237611409997,140.56874519999838,53348.53852200001 2025-04-05,02:45:03.000,95,11082697,12685,0,1743821102,13269.365601299993,140.49120476999815,53348.30095992001 2025-04-05,02:45:04.000,95,11082727,12925,0,1743821103,13269.507063809993,140.42776260000392,53348.021475120004 2025-04-05,02:45:05.000,95,11082665,12885,0,1743821104,13269.661998939999,140.3361239099977,53347.77692592001 2025-04-05,02:45:06.000,95,11082701,13045,0,1743821105,13269.742834659999,140.2374360899994,53347.48346688001 2025-04-05,02:45:07.000,95,11082718,12845,0,1743821106,13269.89776978999,140.13169914000173,53347.252891920005 2025-04-05,02:45:08.000,95,11082721,12885,0,1743821107,13270.052704919995,139.99071654,53346.917510160005 2025-04-05,02:45:09.000,95,11082743,13085,0,1743821108,13270.234585289996,139.87793046000297,53346.72885792 2025-04-05,02:45:10.000,95,11082687,12765,0,1743821109,13270.369311490002,139.75104611999996,53346.484308720006 2025-04-05,02:45:11.000,95,11082675,12925,0,1743821110,13270.463619829992,139.63121091000357,53346.197836800005 2025-04-05,02:45:12.000,95,11082691,13085,0,1743821111,13270.571400790002,139.50432657000056,53345.981236080006 2025-04-05,02:45:13.000,95,11082737,13085,0,1743821112,13270.706126989993,139.35629483999946,53345.70175128 2025-04-05,02:45:14.000,95,11082710,12805,0,1743821113,13270.807171639994,139.11662441999943,53345.422266479996 2025-04-05,02:45:15.000,95,11082747,12845,0,1743821114,13270.840853189999,138.89810139000474,53345.22662712 2025-04-05,02:45:16.000,95,11082761,12845,0,1743821115,13270.861062119999,138.6936766200015,53344.905219600005 2025-04-05,02:45:17.000,95,11082683,12805,0,1743821116,13270.847589499994,138.5103992400036,53344.639709040006 2025-04-05,02:45:18.000,95,11082737,13165,0,1743821117,13270.840853189999,138.43990794000274,53344.39515984001 2025-04-05,02:45:19.000,95,11082723,12965,0,1743821118,13270.820644259999,138.37646577000123,53344.115675040004 2025-04-05,02:45:20.000,95,11082692,12725,0,1743821119,13270.813907949989,138.30597447000036,53343.88510008 2025-04-05,02:45:21.000,95,11082719,12885,0,1743821120,13270.773490089989,138.2636796900042,53343.52176984 2025-04-05,02:45:22.000,95,11082703,12885,0,1743821121,13270.760017469998,138.2848270800023,53343.30516912 2025-04-05,02:45:23.000,95,11082717,13085,0,1743821122,13270.699390679998,138.35531838000315,53343.05363280001 2025-04-05,02:45:24.000,95,11082724,13005,0,1743821123,13270.632027580003,138.4822027199989,53342.68331544 2025-04-05,02:45:25.000,95,11082747,12845,0,1743821124,13270.551191860002,138.61613619000127,53342.44575336 2025-04-05,02:45:26.000,95,11082739,12965,0,1743821125,13270.564664479993,138.8769539999994,53342.16626856001 2025-04-05,02:45:27.000,95,11082719,12965,0,1743821126,13270.551191860002,139.07432964000327,53341.83088680001 2025-04-05,02:45:28.000,95,11082706,12925,0,1743821127,13270.571400790002,139.38449136000418,53341.5863376 2025-04-05,02:45:29.000,95,11082747,12805,0,1743821128,13270.578137099998,139.63826004000293,53341.30685280001 2025-04-05,02:45:30.000,95,11082762,12925,0,1743821129,13270.517510309997,139.94137263000448,53340.93653544 2025-04-05,02:45:31.000,95,11082733,12925,0,1743821130,13270.470356140002,140.2374360899994,53340.62910216 2025-04-05,02:45:32.000,95,11082756,13005,0,1743821131,13270.436674589997,140.56874519999838,53340.398527200006 2025-04-05,02:45:33.000,95,11082720,12805,0,1743821132,13270.402993039992,140.9212017000027,53340.091093920004 2025-04-05,02:45:34.000,95,11082744,12765,0,1743821133,13270.376047799997,141.23841255000298,53339.727763680006 2025-04-05,02:45:35.000,95,11082768,12925,0,1743821134,13270.328893630001,141.50627949000045,53339.46225312001 2025-04-05,02:45:36.000,95,11082764,12925,0,1743821135,13270.241321599991,141.76709729999857,53339.09193576 2025-04-05,02:45:37.000,95,11082702,12765,0,1743821136,13270.133540639996,142.07020989000011,53338.756554 2025-04-05,02:45:38.000,95,11082719,12845,0,1743821137,13269.971869199995,142.35217509000358,53338.484056320005 2025-04-05,02:45:39.000,95,11082738,12965,0,1743821138,13269.789988829994,142.65528767999785,53338.16963592001 2025-04-05,02:45:40.000,95,11082734,12925,0,1743821139,13269.527272739993,142.9090563600039,53337.7783572 2025-04-05,02:45:41.000,95,11082742,12845,0,1743821140,13269.311710820002,143.18397243000072,53337.49188528 2025-04-05,02:45:42.000,95,11082740,12965,0,1743821141,13269.089412590001,143.4518393699982,53337.093619440006 2025-04-05,02:45:43.000,95,11082715,13005,0,1743821142,13268.81996018999,143.7126571800036,53336.75125056001 2025-04-05,02:45:44.000,95,11082748,13005,0,1743821143,13268.59766195999,143.959376730003,53336.40888168 2025-04-05,02:45:45.000,95,11082752,13125,0,1743821144,13268.375363729989,144.16380149999895,53336.02459008 2025-04-05,02:45:46.000,95,11082739,12885,0,1743821145,13268.166538119993,144.35412801000348,53335.66824696 2025-04-05,02:45:47.000,95,11082746,13005,0,1743821146,13267.930767270002,144.59379843000352,53335.31889096001 2025-04-05,02:45:48.000,95,11082751,12645,0,1743821147,13267.762359519991,144.8123214599982,53334.913638000005 2025-04-05,02:45:49.000,95,11082748,13125,0,1743821148,13267.62763332,145.01674623000144,53334.529346400006 2025-04-05,02:45:50.000,95,11082744,12805,0,1743821149,13267.553533909995,145.20002360999933,53334.11710632001 2025-04-05,02:45:51.000,95,11082747,12925,0,1743821150,13267.452489259995,145.36215359999915,53333.78172456001 2025-04-05,02:45:52.000,95,11082768,12805,0,1743821151,13267.371653539994,145.4819888100028,53333.39044584 2025-04-05,02:45:53.000,95,11082747,12765,0,1743821152,13267.351444609994,145.5454309800043,53332.98519288 2025-04-05,02:45:54.000,95,11082752,12805,0,1743821153,13267.209982099994,145.63706967000326,53332.642824 2025-04-05,02:45:55.000,95,11082717,12845,0,1743821154,13267.108937449993,145.75690487999964,53332.24455816 2025-04-05,02:45:56.000,95,11082735,12805,0,1743821155,13267.034838039988,145.84149443999922,53331.846292320006 2025-04-05,02:45:57.000,95,11082753,12965,0,1743821156,13266.947266009993,145.9260839999988,53331.5248848 2025-04-05,02:45:58.000,95,11082770,12885,0,1743821157,13266.852957670002,145.9119857400001,53331.23142576 2025-04-05,02:45:59.000,95,11082709,12885,0,1743821158,13266.846221359992,145.85559269999794,53330.86809552 2025-04-05,02:46:00.000,95,11082749,12925,0,1743821159,13266.765385639992,145.890838350002,53330.5117524 2025-04-05,02:46:01.000,95,11082727,12965,0,1743821160,13266.765385639992,145.90493661000073,53330.18335776 2025-04-05,02:46:02.000,95,11082744,12885,0,1743821161,13266.765385639992,145.9260839999988,53329.931821440005 2025-04-05,02:46:03.000,95,11082749,12965,0,1743821162,13266.718231469997,146.01772268999775,53329.63137528 2025-04-05,02:46:04.000,95,11082773,12885,0,1743821163,13266.657604679996,146.1234596400027,53329.3588776 2025-04-05,02:46:05.000,95,11082792,12925,0,1743821164,13266.610450510001,146.25034397999843,53329.044457200005 2025-04-05,02:46:06.000,95,11082698,13045,0,1743821165,13266.583505269991,146.44771962000232,53328.81388224 2025-04-05,02:46:07.000,95,11082737,12565,0,1743821166,13266.644132059992,146.67329178000364,53328.541384560005 2025-04-05,02:46:08.000,95,11082770,12725,0,1743821167,13266.644132059992,146.8283726400041,53328.31779672001 2025-04-05,02:46:09.000,95,11082774,12765,0,1743821168,13266.671077300001,147.11033784000028,53328.087221760004 2025-04-05,02:46:10.000,95,11082731,13005,0,1743821169,13266.671077300001,147.47689260000334,53327.81472408001 2025-04-05,02:46:11.000,95,11082719,13285,0,1743821170,13266.664340989992,147.78705432000424,53327.54921352 2025-04-05,02:46:12.000,95,11082739,12765,0,1743821171,13266.576768959996,148.06901952000044,53327.32562568 2025-04-05,02:46:13.000,95,11082749,12965,0,1743821172,13266.52961479,148.30868994000048,53327.1579348 2025-04-05,02:46:14.000,95,11082762,12965,0,1743821173,13266.475724309996,148.61885166000138,53326.87845 2025-04-05,02:46:15.000,95,11082820,12765,0,1743821174,13266.40836121,148.90081686000485,53326.6339008 2025-04-05,02:46:16.000,95,11082725,12885,0,1743821175,13266.374679659995,149.22507684000448,53326.431274320006 2025-04-05,02:46:17.000,95,11082740,12605,0,1743821176,13266.32078917999,149.56343508000282,53326.193712240005 2025-04-05,02:46:18.000,95,11082696,12885,0,1743821177,13266.32752549,149.9793337500014,53326.01903424001 2025-04-05,02:46:19.000,95,11082744,12965,0,1743821178,13266.293843939995,150.4868711099989,53325.760510800006 2025-04-05,02:46:20.000,95,11082757,12965,0,1743821179,13266.132172499994,150.95211369000026,53325.481026 2025-04-05,02:46:21.000,95,11082775,12885,0,1743821180,13266.18606298,151.31161932000396,53325.257438160006 2025-04-05,02:46:22.000,95,11082777,12965,0,1743821181,13266.20627191,151.64292843000294,53324.96397912001 2025-04-05,02:46:23.000,95,11082733,12965,0,1743821182,13266.21974452999,151.99538493,53324.76135264 2025-04-05,02:46:24.000,95,11082775,12805,0,1743821183,13266.16585405,152.36898882000241,53324.516803440005 2025-04-05,02:46:25.000,95,11082704,12845,0,1743821184,13266.07828201999,152.77783836000162,53324.23731864 2025-04-05,02:46:26.000,95,11082742,13165,0,1743821185,13265.997446299989,153.1091474700006,53323.915911120006 2025-04-05,02:46:27.000,95,11082729,12925,0,1743821186,13265.963764749999,153.35586702,53323.57354224001 2025-04-05,02:46:28.000,95,11082755,12845,0,1743821187,13265.936819509989,153.63078309000412,53323.33598016001 2025-04-05,02:46:29.000,95,11082706,12965,0,1743821188,13265.882929029998,153.8775026400035,53322.97264992 2025-04-05,02:46:30.000,95,11082730,12885,0,1743821189,13265.808829619993,154.03258350000397,53322.686177999996 2025-04-05,02:46:31.000,95,11082753,12885,0,1743821190,13265.788620689993,154.08897653999884,53322.336822000005 2025-04-05,02:46:32.000,95,11082728,12765,0,1743821191,13265.768411759993,154.23700826999993,53322.02240160001 2025-04-05,02:46:33.000,95,11082733,12805,0,1743821192,13265.815565929988,154.3920891300004,53321.65907136001 2025-04-05,02:46:34.000,95,11082704,13005,0,1743821193,13265.775148070003,154.54716999000084,53321.30971536 2025-04-05,02:46:35.000,95,11082742,12765,0,1743821194,13265.694312350002,154.54012086000148,53320.96035936 2025-04-05,02:46:36.000,95,11082751,13045,0,1743821195,13265.647158179992,154.52602260000276,53320.57606776 2025-04-05,02:46:37.000,95,11082702,13005,0,1743821196,13265.640421869997,154.5189734700034,53320.26164736 2025-04-05,02:46:38.000,95,11082763,12885,0,1743821197,13265.552849840002,154.46258043000125,53319.940239840005 2025-04-05,02:46:39.000,95,11082758,13005,0,1743821198,13265.411387330001,154.4061873899991,53319.555948240006 2025-04-05,02:46:40.000,95,11082739,12805,0,1743821199,13265.26318850999,154.4555313000019,53319.16466952001 2025-04-05,02:46:41.000,95,11082749,13085,0,1743821200,13265.20256171999,154.51192434000404,53318.80832640001 2025-04-05,02:46:42.000,95,11082681,12765,0,1743821201,13265.16888017,154.46258043000125,53318.4589704 2025-04-05,02:46:43.000,95,11082672,12925,0,1743821202,13265.10151706999,154.50487521000468,53318.0746788 2025-04-05,02:46:44.000,95,11082705,13005,0,1743821203,13264.9869998,154.58946477000427,53317.69737432 2025-04-05,02:46:45.000,95,11082732,12725,0,1743821204,13264.832064669994,154.6529069399985,53317.27814712001 2025-04-05,02:46:46.000,95,11082676,12965,0,1743821205,13264.710811089994,154.65995606999786,53316.84494568001 2025-04-05,02:46:47.000,95,11082722,13045,0,1743821206,13264.636711679988,154.65995606999786,53316.41174424001 2025-04-05,02:46:48.000,95,11082699,12845,0,1743821207,13264.522194409998,154.65995606999786,53315.964568560004 2025-04-05,02:46:49.000,95,11082724,12765,0,1743821208,13264.360522969997,154.5824156400049,53315.46848304 2025-04-05,02:46:50.000,95,11082735,12965,0,1743821209,13264.225796769992,154.59651390000363,53315.06323008 2025-04-05,02:46:51.000,95,11082688,12925,0,1743821210,13264.04391639999,154.603563030003,53314.574131680005 2025-04-05,02:46:52.000,95,11082743,12965,0,1743821211,13263.92939913,154.61061216000235,53314.13394312001 2025-04-05,02:46:53.000,95,11082733,13045,0,1743821212,13263.774463999995,154.56126824999956,53313.637857600006 2025-04-05,02:46:54.000,95,11082705,12885,0,1743821213,13263.70036458999,154.5189734700034,53313.10683648001 2025-04-05,02:46:55.000,95,11082741,12685,0,1743821214,13263.464593739998,154.44848217000253,53312.66664792 2025-04-05,02:46:56.000,95,11082741,13005,0,1743821215,13263.302922299998,154.26520479000465,53312.14261392 2025-04-05,02:46:57.000,95,11082746,13125,0,1743821216,13263.127778239992,154.17356609999842,53311.59761856001 2025-04-05,02:46:58.000,95,11082718,12925,0,1743821217,13262.993052040001,154.0607800200014,53311.12948152 2025-04-05,02:46:59.000,95,11082691,12725,0,1743821218,13262.79096274,153.95504307000374,53310.59147328001 2025-04-05,02:47:00.000,95,11082743,12765,0,1743821219,13262.64276391999,153.69422525999835,53310.13032336 2025-04-05,02:47:01.000,95,11082743,12805,0,1743821220,13262.50130140999,153.48980049000238,53309.63423784001 2025-04-05,02:47:02.000,95,11082751,12805,0,1743821221,13262.42046568999,153.34881789000065,53309.18007504001 2025-04-05,02:47:03.000,95,11082738,12765,0,1743821222,13262.305948419998,153.22898268000426,53308.79578344001 2025-04-05,02:47:04.000,95,11082707,12925,0,1743821223,13262.171222219993,153.03865616999974,53308.31367216001 2025-04-05,02:47:05.000,95,11082690,12645,0,1743821224,13262.009550779992,152.80603487999906,53307.866496480005 2025-04-05,02:47:06.000,95,11082729,12605,0,1743821225,13261.935451370002,152.62980663000053,53307.46823064 2025-04-05,02:47:07.000,95,11082712,12925,0,1743821226,13261.868088269992,152.46767664000072,53307.076951920004 2025-04-05,02:47:08.000,95,11082706,12885,0,1743821227,13261.787252549992,152.33374316999834,53306.67868608 2025-04-05,02:47:09.000,95,11082780,12605,0,1743821228,13261.65252635,152.21390796000196,53306.308368720005 2025-04-05,02:47:10.000,95,11082775,12925,0,1743821229,13261.659262659996,151.99538493,53305.96599984001 2025-04-05,02:47:11.000,95,11082712,12765,0,1743821230,13261.639053729996,151.87554972000362,53305.6026696 2025-04-05,02:47:12.000,95,11082736,12925,0,1743821231,13261.51106384,151.8121075500021,53305.27427496001 2025-04-05,02:47:13.000,95,11082704,13005,0,1743821232,13261.38981026,151.76276363999932,53305.00177728 2025-04-05,02:47:14.000,95,11082723,13005,0,1743821233,13261.275292989994,151.6852232099991,53304.70831824 2025-04-05,02:47:15.000,95,11082748,12965,0,1743821234,13261.295501919994,151.65702669000166,53304.3799236 2025-04-05,02:47:16.000,95,11082748,12765,0,1743821235,13261.26855668,151.6852232099991,53304.1353744 2025-04-05,02:47:17.000,95,11082751,13005,0,1743821236,13261.234875129994,151.75571450999996,53303.87685096 2025-04-05,02:47:18.000,95,11082699,13005,0,1743821237,13261.133830479994,151.8332549400002,53303.59037904 2025-04-05,02:47:19.000,95,11082749,12685,0,1743821238,13261.113621549994,151.88964798000234,53303.408713920006 2025-04-05,02:47:20.000,95,11082739,13045,0,1743821239,13261.140566789989,151.82620581000083,53303.1571776 2025-04-05,02:47:21.000,95,11082730,12685,0,1743821240,13261.147303099999,151.86850059000426,53302.89166704 2025-04-05,02:47:22.000,95,11082740,13045,0,1743821241,13261.18098464999,151.87554972000362,53302.65410496 2025-04-05,02:47:23.000,95,11082763,12765,0,1743821242,13261.207929889999,151.90374624000106,53302.43750424 2025-04-05,02:47:24.000,95,11082750,13085,0,1743821243,13261.22140250999,151.9319427599985,53302.26282624 2025-04-05,02:47:25.000,95,11082715,12885,0,1743821244,13261.234875129994,151.93899188999785,53301.96936720001 2025-04-05,02:47:26.000,95,11082747,13005,0,1743821245,13261.275292989994,152.0940727499983,53301.72481800001 2025-04-05,02:47:27.000,95,11082760,12885,0,1743821246,13261.34265608999,152.36193969000306,53301.48725592001 2025-04-05,02:47:28.000,95,11082750,12725,0,1743821247,13261.32918347,152.57341358999838,53301.277642320005 2025-04-05,02:47:29.000,95,11082738,12965,0,1743821248,13261.30897454,152.78488749000098,53301.01911888 2025-04-05,02:47:30.000,95,11082723,12965,0,1743821249,13261.214666199994,153.10209834000125,53300.7815568 2025-04-05,02:47:31.000,95,11082748,12965,0,1743821250,13261.039522139989,153.4545548399983,53300.48111064001 2025-04-05,02:47:32.000,95,11082712,13045,0,1743821251,13260.877850700002,153.8634043800048,53300.1876516 2025-04-05,02:47:33.000,95,11082701,13085,0,1743821252,13260.621870919997,154.22995914000057,53299.92214104 2025-04-05,02:47:34.000,95,11082753,12845,0,1743821253,13260.426517929991,154.50487521000468,53299.63566912 2025-04-05,02:47:35.000,95,11082738,12925,0,1743821254,13260.18401076999,154.90667562000453,53299.36317144 2025-04-05,02:47:36.000,95,11082741,12925,0,1743821255,13259.928030989999,155.23798473000352,53299.05573816 2025-04-05,02:47:37.000,95,11082726,12805,0,1743821256,13259.611424419993,155.61863774999802,53298.7203564 2025-04-05,02:47:38.000,95,11082734,12685,0,1743821257,13259.294817850001,155.98519251000107,53298.39894888001 2025-04-05,02:47:39.000,95,11082753,12805,0,1743821258,13258.937793419995,156.37994379000156,53298.06356712001 2025-04-05,02:47:40.000,95,11082721,13045,0,1743821259,13258.661604709989,156.69715464000183,53297.77010808001 2025-04-05,02:47:41.000,95,11082722,12965,0,1743821260,13258.284371349997,157.07075853000424,53297.490623280006 2025-04-05,02:47:42.000,95,11082760,12845,0,1743821261,13257.920610609995,157.36682198999915,53297.14126728 2025-04-05,02:47:43.000,95,11082718,13205,0,1743821262,13257.590531419999,157.64878719000262,53296.81287264001 2025-04-05,02:47:44.000,95,11082721,13045,0,1743821263,13257.314342709993,157.86731022000458,53296.5194136 2025-04-05,02:47:45.000,95,11082710,12805,0,1743821264,13257.044890309997,158.14222629000142,53296.15608336 2025-04-05,02:47:46.000,95,11082727,12725,0,1743821265,13256.75522898,158.4382897500036,53295.91852128 2025-04-05,02:47:47.000,95,11082733,12725,0,1743821266,13256.40494085999,158.55107583000063,53295.61807512001 2025-04-05,02:47:48.000,95,11082727,12845,0,1743821267,13256.115279529993,158.67091104000428,53295.31762896 2025-04-05,02:47:49.000,95,11082729,12885,0,1743821268,13255.866036059997,158.7836971200013,53294.9822472 2025-04-05,02:47:50.000,95,11082704,12845,0,1743821269,13255.663946759996,158.87533581000025,53294.64686544 2025-04-05,02:47:51.000,95,11082737,12965,0,1743821270,13255.41470329,158.88943406999897,53294.40930336 2025-04-05,02:47:52.000,95,11082759,12765,0,1743821271,13255.19240506,158.86123755000153,53294.185715520005 2025-04-05,02:47:53.000,95,11082700,12765,0,1743821272,13254.936425279993,158.91763059000368,53293.850333760005 2025-04-05,02:47:54.000,95,11082762,12885,0,1743821273,13254.666972879997,158.9951710200039,53293.52892624 2025-04-05,02:47:55.000,95,11082787,12885,0,1743821274,13254.404256789996,158.97402362999856,53293.277389920004 2025-04-05,02:47:56.000,95,11082747,12805,0,1743821275,13254.10785914999,158.95287624000048,53293.011879360005 2025-04-05,02:47:57.000,95,11082694,12965,0,1743821276,13253.92597877999,158.8823849399996,53292.641562 2025-04-05,02:47:58.000,95,11082680,12965,0,1743821277,13253.649790069998,158.7484514700045,53292.36207720001 2025-04-05,02:47:59.000,95,11082703,12885,0,1743821278,13253.373601359992,158.5228793100032,53291.97079848 2025-04-05,02:48:00.000,95,11082704,12845,0,1743821279,13253.07046740999,158.21271759000228,53291.600481120004 2025-04-05,02:48:01.000,95,11082749,12885,0,1743821280,13252.84816917999,157.82501544000115,53291.27907360001 2025-04-05,02:48:02.000,95,11082732,13045,0,1743821281,13252.68649773999,157.53600110999832,53290.94369184001 2025-04-05,02:48:03.000,95,11082714,13085,0,1743821282,13252.538298919993,157.2751833000002,53290.60831008001 2025-04-05,02:48:04.000,95,11082741,13045,0,1743821283,13252.268846519997,156.9015794099978,53290.27292832001 2025-04-05,02:48:05.000,95,11082748,13285,0,1743821284,13252.053284599991,156.67600725000375,53289.93055944 2025-04-05,02:48:06.000,95,11082748,13125,0,1743821285,13251.824250059995,156.46453335000115,53289.63011328001 2025-04-05,02:48:07.000,95,11082723,12885,0,1743821286,13251.62889706999,156.15437163000024,53289.273770160005 2025-04-05,02:48:08.000,95,11082739,12965,0,1743821287,13251.440280389994,155.82306252000126,53288.99428536 2025-04-05,02:48:09.000,95,11082696,12885,0,1743821288,13251.231454779998,155.4706060200042,53288.67287784001 2025-04-05,02:48:10.000,95,11082703,13005,0,1743821289,13250.962002380002,155.18864082000073,53288.4143544 2025-04-05,02:48:11.000,95,11082732,12965,0,1743821290,13250.6386595,154.90667562000453,53288.18377944 2025-04-05,02:48:12.000,95,11082712,13005,0,1743821291,13250.30858030999,154.58946477000427,53287.87634616001 2025-04-05,02:48:13.000,95,11082743,13005,0,1743821292,13250.018918979993,154.38504000000103,53287.6108356 2025-04-05,02:48:14.000,95,11082741,12925,0,1743821293,13249.742730270002,154.19471349000378,53287.45013184001 2025-04-05,02:48:15.000,95,11082737,12845,0,1743821294,13249.533904659991,153.98323959000118,53287.18462128001 2025-04-05,02:48:16.000,95,11082733,12805,0,1743821295,13249.29813381,153.687176129999,53286.94705920001 2025-04-05,02:48:17.000,95,11082744,12965,0,1743821296,13249.04889033999,153.42635832000087,53286.77936832001 2025-04-05,02:48:18.000,95,11082747,13085,0,1743821297,13248.833328419998,153.27832658999978,53286.541806240006 2025-04-05,02:48:19.000,95,11082712,12925,0,1743821298,13248.631239119997,153.08095095000317,53286.353154000004 2025-04-05,02:48:20.000,95,11082773,12885,0,1743821299,13248.435886129992,152.9470174800008,53286.185463120004 2025-04-05,02:48:21.000,95,11082693,12965,0,1743821300,13248.294423619991,152.84128053000313,53286.03174648001 2025-04-05,02:48:22.000,95,11082769,12925,0,1743821301,13248.206851589995,152.70734706000076,53285.90597832 2025-04-05,02:48:23.000,95,11082718,12965,0,1743821302,13248.105806939995,152.6509540199986,53285.76623592 2025-04-05,02:48:24.000,95,11082691,13245,0,1743821303,13247.99802598,152.57341358999838,53285.61251928 2025-04-05,02:48:25.000,95,11082748,13125,0,1743821304,13247.87003608999,152.53111881000223,53285.48675112001 2025-04-05,02:48:26.000,95,11082747,13125,0,1743821305,13247.802672989994,152.41128359999857,53285.31207312001 2025-04-05,02:48:27.000,95,11082698,12885,0,1743821306,13247.701628339993,152.2068588300026,53285.2352148 2025-04-05,02:48:28.000,95,11082772,12845,0,1743821307,13247.546693210003,152.0588271000015,53285.12342088001 2025-04-05,02:48:29.000,95,11082764,12805,0,1743821308,13247.358076529992,151.96718841000256,53284.97669136001 2025-04-05,02:48:30.000,95,11082719,12605,0,1743821309,13247.209877709996,151.88259885000298,53284.864897440006 2025-04-05,02:48:31.000,95,11082738,12845,0,1743821310,13247.03473364999,151.86850059000426,53284.75310352 2025-04-05,02:48:32.000,95,11082751,12765,0,1743821311,13246.75180862999,151.96718841000256,53284.648296720006 2025-04-05,02:48:33.000,95,11082720,13045,0,1743821312,13246.462147299993,152.07997448999959,53284.459644480004 2025-04-05,02:48:34.000,95,11082715,12805,0,1743821313,13246.206167520002,152.16456404999917,53284.340863440004 2025-04-05,02:48:35.000,95,11082709,12725,0,1743821314,13245.923242500001,152.32669403999898,53284.194133920006 2025-04-05,02:48:36.000,95,11082775,12885,0,1743821315,13245.647053789995,152.5170205500035,53284.05439152 2025-04-05,02:48:37.000,95,11082735,12885,0,1743821316,13245.357392459999,152.67210141000396,53283.88670064 2025-04-05,02:48:38.000,95,11082714,12925,0,1743821317,13245.081203749993,152.87652617999993,53283.71900976 2025-04-05,02:48:39.000,95,11082739,12845,0,1743821318,13244.784806110001,153.08095095000317,53283.6281772 2025-04-05,02:48:40.000,95,11082720,13045,0,1743821319,13244.53556263999,153.32767050000257,53283.43952496 2025-04-05,02:48:41.000,95,11082729,12885,0,1743821320,13244.245901309994,153.58848831000068,53283.27882120001 2025-04-05,02:48:42.000,95,11082751,12965,0,1743821321,13243.996657839998,153.8986500300016,53283.14606592 2025-04-05,02:48:43.000,95,11082711,12765,0,1743821322,13243.781095919992,154.1594678399997,53282.92247808001 2025-04-05,02:48:44.000,95,11082763,13205,0,1743821323,13243.491434589996,154.36389261000295,53282.7897228 2025-04-05,02:48:45.000,95,11082764,12685,0,1743821324,13243.21524587999,154.603563030003,53282.53119936 2025-04-05,02:48:46.000,95,11082741,12685,0,1743821325,13242.891902999989,154.90667562000453,53282.349534240006 2025-04-05,02:48:47.000,95,11082764,12965,0,1743821326,13242.588769050002,155.12519864999922,53282.160882000004 2025-04-05,02:48:48.000,95,11082775,12885,0,1743821327,13242.238480929991,155.2732303800003,53281.98620400001 2025-04-05,02:48:49.000,95,11082754,12685,0,1743821328,13241.91513804999,155.43536037000013,53281.76960328001 2025-04-05,02:48:50.000,95,11082755,13165,0,1743821329,13241.510959449988,155.59044123000058,53281.53204120001 2025-04-05,02:48:51.000,95,11082805,12965,0,1743821330,13241.174143949997,155.7314238300023,53281.343388960006 2025-04-05,02:48:52.000,95,11082711,12925,0,1743821331,13240.77670165999,155.79486600000382,53281.02896856001 2025-04-05,02:48:53.000,95,11082710,12765,0,1743821332,13240.338841509998,155.9147012100002,53280.84730344 2025-04-05,02:48:54.000,95,11082735,12925,0,1743821333,13239.887508740001,156.0133890299985,53280.56781864 2025-04-05,02:48:55.000,95,11082758,12765,0,1743821334,13239.47659382999,156.19666641000367,53280.33025656001 2025-04-05,02:48:56.000,95,11082759,12925,0,1743821335,13239.079151539998,156.3728946600022,53280.099681600004 2025-04-05,02:48:57.000,95,11082764,12925,0,1743821336,13238.776017589997,156.49272986999858,53279.84115816 2025-04-05,02:48:58.000,95,11082762,12925,0,1743821337,13238.50656519,156.48568073999922,53279.52673776 2025-04-05,02:48:59.000,95,11082705,12845,0,1743821338,13238.33815743999,156.46453335000115,53279.32411128001 2025-04-05,02:49:00.000,95,11082793,12725,0,1743821339,13238.17648599999,156.45043509000243,53279.03763936001 2025-04-05,02:49:01.000,95,11082762,13045,0,1743821340,13237.900297289998,156.48568073999922,53278.8070644 2025-04-05,02:49:02.000,95,11082766,13005,0,1743821341,13237.711680610002,156.62666334000096,53278.50661824 2025-04-05,02:49:03.000,95,11082743,12885,0,1743821342,13237.657790129997,156.6689581200044,53278.2131592 2025-04-05,02:49:04.000,95,11082751,12885,0,1743821343,13237.590427030002,156.67600725000375,53277.940661520006 2025-04-05,02:49:05.000,95,11082716,12965,0,1743821344,13237.583690719992,156.8028915899995,53277.752009280004 2025-04-05,02:49:06.000,95,11082749,12925,0,1743821345,13237.523063929992,156.9156776700038,53277.39566616 2025-04-05,02:49:07.000,95,11082736,12805,0,1743821346,13237.489382380001,157.0496111399989,53277.17207832001 2025-04-05,02:49:08.000,95,11082745,12925,0,1743821347,13237.516327619996,157.19764286999998,53276.84368368 2025-04-05,02:49:09.000,95,11082717,12965,0,1743821348,13237.529800240001,157.3879693800045,53276.59214736001 2025-04-05,02:49:10.000,95,11082758,13005,0,1743821349,13237.637581199997,157.54305023999768,53276.31964968 2025-04-05,02:49:11.000,95,11082781,12845,0,1743821350,13237.657790129997,157.71222936000413,53276.026190640005 2025-04-05,02:49:12.000,95,11082740,12805,0,1743821351,13237.725153229992,157.90960500000074,53275.77465432 2025-04-05,02:49:13.000,95,11082776,12925,0,1743821352,13237.752098470002,158.05763673000183,53275.48119528 2025-04-05,02:49:14.000,95,11082708,12965,0,1743821353,13237.832934190003,158.226815850001,53275.3135044 2025-04-05,02:49:15.000,95,11082783,12885,0,1743821354,13237.886824669993,158.38189671000146,53275.05498096 2025-04-05,02:49:16.000,95,11082742,12925,0,1743821355,13237.900297289998,158.60041974000342,53274.81043176 2025-04-05,02:49:17.000,95,11082737,12725,0,1743821356,13237.839670499998,158.79074625000067,53274.60081816 2025-04-05,02:49:18.000,95,11082760,12845,0,1743821357,13237.859879429998,158.92467972000304,53274.34229472001 2025-04-05,02:49:19.000,95,11082722,12925,0,1743821358,13237.772307400002,159.129104489999,53274.11870688 2025-04-05,02:49:20.000,95,11082723,13005,0,1743821359,13237.637581199997,159.30533274000481,53273.92306752 2025-04-05,02:49:21.000,95,11082750,12885,0,1743821360,13237.475909759996,159.3899223000044,53273.65755696 2025-04-05,02:49:22.000,95,11082714,13045,0,1743821361,13237.253611529995,159.4251679500012,53273.50384032001 2025-04-05,02:49:23.000,95,11082730,12965,0,1743821362,13236.889850789994,159.460413599998,53273.245316880006 2025-04-05,02:49:24.000,95,11082735,12805,0,1743821363,13236.573244220002,159.56615055000293,53273.08461312 2025-04-05,02:49:25.000,95,11082719,12885,0,1743821364,13236.276846579996,159.71418228000402,53272.88198664001 2025-04-05,02:49:26.000,95,11082761,12765,0,1743821365,13235.913085839995,159.74942793000082,53272.672373040004 2025-04-05,02:49:27.000,95,11082730,12765,0,1743821366,13235.589742959994,159.84811574999912,53272.49070792 2025-04-05,02:49:28.000,95,11082703,12805,0,1743821367,13235.259663769997,159.87631227000384,53272.35096552001 2025-04-05,02:49:29.000,95,11082740,12885,0,1743821368,13235.003683989991,159.90450879000127,53272.17628752 2025-04-05,02:49:30.000,95,11082717,12685,0,1743821369,13234.66686849,159.9327053099987,53272.08545496 2025-04-05,02:49:31.000,95,11082678,13045,0,1743821370,13234.262689889998,159.9327053099987,53271.91077696 2025-04-05,02:49:32.000,95,11082747,12885,0,1743821371,13233.952819630002,159.91155792000063,53271.80597016001 2025-04-05,02:49:33.000,95,11082695,13085,0,1743821372,13233.555377339995,159.99614748000022,53271.60334368 2025-04-05,02:49:34.000,95,11082735,12965,0,1743821373,13233.245507079999,160.1300809500026,53271.547446720004 2025-04-05,02:49:35.000,95,11082709,12925,0,1743821374,13232.976054680003,160.24991615999897,53271.40770432 2025-04-05,02:49:36.000,95,11082755,12925,0,1743821375,13232.720074899997,160.28516181000305,53271.39373008001 2025-04-05,02:49:37.000,95,11082709,13205,0,1743821376,13232.517985599996,160.27106355000433,53271.2959104 2025-04-05,02:49:38.000,95,11082758,13005,0,1743821377,13232.36305046999,160.20057225000346,53271.24700056 2025-04-05,02:49:39.000,95,11082734,12765,0,1743821378,13232.20137902999,160.1300809500026,53271.184116480006 2025-04-05,02:49:40.000,95,11082717,13325,0,1743821379,13231.958871869989,160.03844226000365,53271.15616800001 2025-04-05,02:49:41.000,95,11082752,13005,0,1743821380,13231.702892089997,159.9327053099987,53271.05834832001 2025-04-05,02:49:42.000,95,11082707,12765,0,1743821381,13231.480593859997,159.84106661999976,53271.044374080004 2025-04-05,02:49:43.000,95,11082740,13045,0,1743821382,13231.278504559996,159.62959272000444,53271.05834832001 2025-04-05,02:49:44.000,95,11082744,13005,0,1743821383,13231.15051467,159.41106969000248,53271.065335440006 2025-04-05,02:49:45.000,95,11082748,12925,0,1743821384,13230.995579539995,159.2418905700033,53271.044374080004 2025-04-05,02:49:46.000,95,11082730,13085,0,1743821385,13230.833908099994,158.98812189000455,53271.065335440006 2025-04-05,02:49:47.000,95,11082752,12765,0,1743821386,13230.678972969989,158.76254973000323,53271.09328392 2025-04-05,02:49:48.000,95,11082709,12925,0,1743821387,13230.530774149993,158.5369775700019,53271.114245280005 2025-04-05,02:49:49.000,95,11082715,12765,0,1743821388,13230.416256880002,158.25501236999844,53271.19809072 2025-04-05,02:49:50.000,95,11082668,12685,0,1743821389,13230.254585440001,157.93075238999882,53271.21905208 2025-04-05,02:49:51.000,95,11082720,12965,0,1743821390,13230.173749720001,157.65583632000198,53271.27494904001 2025-04-05,02:49:52.000,95,11082661,12845,0,1743821391,13230.099650309996,157.33862547000172,53271.2959104 2025-04-05,02:49:53.000,95,11082723,13085,0,1743821392,13229.978396729995,157.0778076600036,53271.281936160005 2025-04-05,02:49:54.000,95,11082700,12605,0,1743821393,13229.91103363,156.7817442000014,53271.400717200006 2025-04-05,02:49:55.000,95,11082724,12765,0,1743821394,13229.80325266999,156.42223856999772,53271.3657816 2025-04-05,02:49:56.000,95,11082718,12885,0,1743821395,13229.756098499995,156.08388032999937,53271.4356528 2025-04-05,02:49:57.000,95,11082767,13005,0,1743821396,13229.72241694999,155.71027644000424,53271.45661416 2025-04-05,02:49:58.000,95,11082770,12885,0,1743821397,13229.70894433,155.3578199399999,53271.58238232 2025-04-05,02:49:59.000,95,11082743,12845,0,1743821398,13229.78304373999,155.0617564799977,53271.6452664 2025-04-05,02:50:00.000,95,11082699,12805,0,1743821399,13229.88408838999,154.71634911,53271.63827928001 2025-04-05,02:50:01.000,95,11082763,13005,0,1743821400,13229.93124256,154.3920891300004,53271.76404744 2025-04-05,02:50:02.000,95,11082693,13205,0,1743821401,13230.02555089999,154.0607800200014,53271.903789840006 2025-04-05,02:50:03.000,95,11082708,12965,0,1743821402,13230.153540790001,153.70832352000434,53271.91077696 2025-04-05,02:50:04.000,95,11082771,12925,0,1743821403,13230.328684849992,153.39111267000408,53272.05750648 2025-04-05,02:50:05.000,95,11082729,13005,0,1743821404,13230.503828909998,153.0950492100019,53272.14833904 2025-04-05,02:50:06.000,95,11082724,12685,0,1743821405,13230.678972969989,152.81308400999842,53272.23218448001 2025-04-05,02:50:07.000,95,11082725,12925,0,1743821406,13230.806962859999,152.53111881000223,53272.336991280004 2025-04-05,02:50:08.000,95,11082735,13045,0,1743821407,13231.02926109,152.23505535000004,53272.49769504001 2025-04-05,02:50:09.000,95,11082738,12925,0,1743821408,13231.238086699996,151.95309015000385,53272.56756624001 2025-04-05,02:50:10.000,95,11082698,13085,0,1743821409,13231.413230760001,151.67112495000038,53272.693334400006 2025-04-05,02:50:11.000,95,11082738,12965,0,1743821410,13231.581638509997,151.41735627000162,53272.81211544001 2025-04-05,02:50:12.000,95,11082748,13125,0,1743821411,13231.783727809998,151.20588236999902,53272.95185784001 2025-04-05,02:50:13.000,95,11082723,13045,0,1743821412,13231.965608179999,150.98735934000433,53273.07063888001 2025-04-05,02:50:14.000,95,11082698,12685,0,1743821413,13232.086861759999,150.81113108999853,53273.21038128 2025-04-05,02:50:15.000,95,11082723,12885,0,1743821414,13232.194642719995,150.65605022999807,53273.343136560004 2025-04-05,02:50:16.000,95,11082699,12925,0,1743821415,13232.34957785,150.40933067999867,53273.46890472 2025-04-05,02:50:17.000,95,11082725,12765,0,1743821416,13232.497776669996,150.28244634000293,53273.58768576 2025-04-05,02:50:18.000,95,11082720,12685,0,1743821417,13232.632502870001,150.176709389998,53273.74140240001 2025-04-05,02:50:19.000,95,11082720,13085,0,1743821418,13232.814383240002,150.0780215699997,53273.82524784 2025-04-05,02:50:20.000,95,11082736,13045,0,1743821419,13232.888482649993,150.00753026999882,53273.964990240005 2025-04-05,02:50:21.000,95,11082740,12765,0,1743821420,13233.016472539988,149.9581863600033,53274.0208872 2025-04-05,02:50:22.000,95,11082760,12725,0,1743821421,13233.157935049989,149.90884245000052,53274.19556520001 2025-04-05,02:50:23.000,95,11082714,12765,0,1743821422,13233.285924939999,149.7960563700035,53274.35626896 2025-04-05,02:50:24.000,95,11082795,13205,0,1743821423,13233.393705899995,149.69736854999792,53274.47505 2025-04-05,02:50:25.000,95,11082742,12965,0,1743821424,13233.494750549995,149.61277898999833,53274.59383104 2025-04-05,02:50:26.000,95,11082723,12845,0,1743821425,13233.58905889,149.54228769000474,53274.78248328 2025-04-05,02:50:27.000,95,11082754,12765,0,1743821426,13233.676630919996,149.4858946500026,53274.901264320004 2025-04-05,02:50:28.000,95,11082743,12765,0,1743821427,13233.797884499996,149.45064899999852,53275.02703248 2025-04-05,02:50:29.000,95,11082699,12965,0,1743821428,13233.865247599992,149.3872068300043,53275.187736240005 2025-04-05,02:50:30.000,95,11082704,13005,0,1743821429,13234.020182729997,149.3378629200015,53275.27158168 2025-04-05,02:50:31.000,95,11082760,12965,0,1743821430,13234.148172619993,149.27442075,53275.36241424 2025-04-05,02:50:32.000,95,11082717,12965,0,1743821431,13234.276162509988,149.21802770999784,53275.49516952001 2025-04-05,02:50:33.000,95,11082776,13085,0,1743821432,13234.437833949989,149.05589771999803,53275.66984752 2025-04-05,02:50:34.000,95,11082752,12765,0,1743821433,13234.56582384,148.89376772999822,53275.78164144001 2025-04-05,02:50:35.000,95,11082727,13045,0,1743821434,13234.66686849,148.67524470000353,53275.89343536 2025-04-05,02:50:36.000,95,11082706,13125,0,1743821435,13234.78812207,148.49196731999837,53276.04016488001 2025-04-05,02:50:37.000,95,11082723,12605,0,1743821436,13234.82853993,148.30164081000112,53276.1519588 2025-04-05,02:50:38.000,95,11082732,12965,0,1743821437,13234.895903029996,148.06197039000108,53276.30567544001 2025-04-05,02:50:39.000,95,11082766,13005,0,1743821438,13234.90937565,147.85754561999784,53276.44541784 2025-04-05,02:50:40.000,95,11082789,12885,0,1743821439,13234.976738749996,147.63902259000315,53276.55721176 2025-04-05,02:50:41.000,95,11082761,12885,0,1743821440,13235.017156609996,147.35000826000032,53276.78778672001 2025-04-05,02:50:42.000,95,11082770,12725,0,1743821441,13235.010420300001,147.05394479999813,53276.92752912001 2025-04-05,02:50:43.000,95,11082743,12725,0,1743821442,13234.92958458,146.77197960000194,53277.10919424 2025-04-05,02:50:44.000,95,11082749,12805,0,1743821443,13234.936320889996,146.49001439999847,53277.22098816001 2025-04-05,02:50:45.000,95,11082752,12925,0,1743821444,13234.88916672,146.222147460001,53277.39566616 2025-04-05,02:50:46.000,95,11082765,12805,0,1743821445,13234.78138575999,145.94723139000416,53277.56335704 2025-04-05,02:50:47.000,95,11082737,13085,0,1743821446,13234.70728635,145.72165923000284,53277.69611232001 2025-04-05,02:50:48.000,95,11082779,12885,0,1743821447,13234.53887859999,145.43969402999937,53277.84982896 2025-04-05,02:50:49.000,95,11082789,13045,0,1743821448,13234.316580369989,145.1224831799991,53278.02450696 2025-04-05,02:50:50.000,95,11082769,12965,0,1743821449,13234.121227379997,144.74887929000397,53278.13630088 2025-04-05,02:50:51.000,95,11082805,12925,0,1743821450,13233.885456529992,144.36117714000284,53278.255081920004 2025-04-05,02:50:52.000,95,11082756,12725,0,1743821451,13233.64294936999,144.0087206399985,53278.38085008 2025-04-05,02:50:53.000,95,11082795,12845,0,1743821452,13233.373496969994,143.64921501000208,53278.541553840005 2025-04-05,02:50:54.000,95,11082763,12885,0,1743821453,13233.117517189989,143.2192180800048,53278.67430912 2025-04-05,02:50:55.000,95,11082725,13085,0,1743821454,13232.807646929992,142.87381070999982,53278.80007728001 2025-04-05,02:50:56.000,95,11082730,12845,0,1743821455,13232.517985599996,142.47201029999997,53278.93283256 2025-04-05,02:50:57.000,95,11082752,13005,0,1743821456,13232.20137902999,142.0208659800046,53279.093536320004 2025-04-05,02:50:58.000,95,11082773,12965,0,1743821457,13231.830881979993,141.61201643999811,53279.17039464 2025-04-05,02:50:59.000,95,11082747,12805,0,1743821458,13231.453648620001,141.21021602999826,53279.27520144001 2025-04-05,02:51:00.000,95,11082791,12885,0,1743821459,13231.06967895,140.8084156199984,53279.449879440006 2025-04-05,02:51:01.000,95,11082734,12845,0,1743821460,13230.678972969989,140.35727130000305,53279.5057764 2025-04-05,02:51:02.000,95,11082741,12685,0,1743821461,13230.342157469997,139.92022523999913,53279.65250592 2025-04-05,02:51:03.000,95,11082757,12885,0,1743821462,13230.05249614,139.51842482999928,53279.70840288001 2025-04-05,02:51:04.000,95,11082724,13045,0,1743821463,13229.74262587999,139.0672805100039,53279.834171040005 2025-04-05,02:51:05.000,95,11082752,13165,0,1743821464,13229.459700859989,138.61613619000127,53279.952952080006 2025-04-05,02:51:06.000,95,11082746,12925,0,1743821465,13229.311502039993,138.18613926000398,53280.04378464001 2025-04-05,02:51:07.000,95,11082724,12885,0,1743821466,13229.129621669992,137.6927001599979,53280.120642960006 2025-04-05,02:51:08.000,95,11082702,13125,0,1743821467,13228.967950229991,137.19926105999912,53280.14160432001 2025-04-05,02:51:09.000,95,11082719,13085,0,1743821468,13228.839960339996,136.66352718000417,53280.28134672001 2025-04-05,02:51:10.000,95,11082740,12845,0,1743821469,13228.779333549995,136.1700880799981,53280.337243680005 2025-04-05,02:51:11.000,95,11082717,12965,0,1743821470,13228.75238831,135.7259928900021,53280.40711488001 2025-04-05,02:51:12.000,95,11082700,12885,0,1743821471,13228.78606985999,135.25370118000137,53280.44205048 2025-04-05,02:51:13.000,95,11082755,13125,0,1743821472,13228.839960339996,134.82370425000408,53280.59576712001 2025-04-05,02:51:14.000,95,11082700,12965,0,1743821473,13228.85343296,134.41485471000487,53280.623715600006 2025-04-05,02:51:15.000,95,11082744,12765,0,1743821474,13228.8130151,134.0342016900031,53280.7285224 2025-04-05,02:51:16.000,95,11082713,12965,0,1743821475,13228.89385082,133.71699084000284,53280.77743224 2025-04-05,02:51:17.000,95,11082705,13005,0,1743821476,13228.91405975,133.30814130000363,53280.86127768001 2025-04-05,02:51:18.000,95,11082736,12605,0,1743821477,13228.981422849996,132.89929176000442,53280.889226160005 2025-04-05,02:51:19.000,95,11082773,13005,0,1743821478,13229.109412739992,132.51863874000264,53281.02896856001 2025-04-05,02:51:20.000,95,11082788,13085,0,1743821479,13229.196984770002,132.13798572000087,53281.02198144 2025-04-05,02:51:21.000,95,11082736,12845,0,1743821480,13229.304765729998,131.79962748000253,53281.112814 2025-04-05,02:51:22.000,95,11082710,12965,0,1743821481,13229.426019309998,131.49651489000098,53281.16172384 2025-04-05,02:51:23.000,95,11082692,12965,0,1743821482,13229.614635989994,131.20750055999815,53281.18967232 2025-04-05,02:51:24.000,95,11082721,13045,0,1743821483,13229.70220801999,130.90438797000388,53281.21063368 2025-04-05,02:51:25.000,95,11082744,12765,0,1743821484,13229.857143149995,130.6224227700004,53281.294479120006 2025-04-05,02:51:26.000,95,11082727,13045,0,1743821485,13229.958187799995,130.30521192000015,53281.30146624 2025-04-05,02:51:27.000,95,11082711,13125,0,1743821486,13230.02555089999,130.02324672000395,53281.30146624 2025-04-05,02:51:28.000,95,11082734,12805,0,1743821487,13230.059232449996,129.7553797799992,53281.38531168001 2025-04-05,02:51:29.000,95,11082736,13245,0,1743821488,13230.119859239996,129.56505327000195,53281.42024728 2025-04-05,02:51:30.000,95,11082705,12765,0,1743821489,13230.13333186,129.34653024,53281.44819576 2025-04-05,02:51:31.000,95,11082717,12925,0,1743821490,13230.079441379996,129.1139089499993,53281.41326016001 2025-04-05,02:51:32.000,95,11082739,12965,0,1743821491,13230.126595549991,128.902435050004,53281.441208640004 2025-04-05,02:51:33.000,95,11082707,12885,0,1743821492,13230.180486029996,128.72620679999818,53281.44819576 2025-04-05,02:51:34.000,95,11082708,12885,0,1743821493,13230.207431269992,128.49358551000478,53281.47614424 2025-04-05,02:51:35.000,95,11082738,12805,0,1743821494,13230.261321749997,128.36670117000176,53281.50409272001 2025-04-05,02:51:36.000,95,11082729,12885,0,1743821495,13230.241112819996,128.1975220500026,53281.511079840006 2025-04-05,02:51:37.000,95,11082742,12885,0,1743821496,13230.241112819996,128.02129380000406,53281.52505408 2025-04-05,02:51:38.000,95,11082714,12765,0,1743821497,13230.261321749997,127.78867251000338,53281.53902832 2025-04-05,02:51:39.000,95,11082778,13085,0,1743821498,13230.328684849992,127.54900209000334,53281.657809360004 2025-04-05,02:51:40.000,95,11082721,12605,0,1743821499,13230.382575329997,127.25998776000051,53281.65082224001 2025-04-05,02:51:41.000,95,11082684,12845,0,1743821500,13230.557719390003,126.9991699500024,53281.69973208001 2025-04-05,02:51:42.000,95,11082710,13085,0,1743821501,13230.726127139998,126.82294170000387,53281.75562904 2025-04-05,02:51:43.000,95,11082726,12765,0,1743821502,13230.955161679994,126.61146780000126,53281.80453888 2025-04-05,02:51:44.000,95,11082736,13005,0,1743821503,13231.1707236,126.39999389999866,53281.87441008 2025-04-05,02:51:45.000,95,11082760,12805,0,1743821504,13231.366076589991,126.1955691300027,53281.92331992 2025-04-05,02:51:46.000,95,11082724,12965,0,1743821505,13231.601847439997,125.9840952300001,53282.014152480006 2025-04-05,02:51:47.000,95,11082796,12885,0,1743821506,13231.824145669998,125.79376872000284,53282.15389488001 2025-04-05,02:51:48.000,95,11082721,13125,0,1743821507,13231.999289729989,125.5893439499996,53282.24472744 2025-04-05,02:51:49.000,95,11082757,12805,0,1743821508,13232.16769748,125.42721395999979,53282.32158576001 2025-04-05,02:51:50.000,95,11082709,12845,0,1743821509,13232.34957785,125.18049441000039,53282.41940544001 2025-04-05,02:51:51.000,95,11082705,12685,0,1743821510,13232.497776669996,125.02541354999994,53282.517225120006 2025-04-05,02:51:52.000,95,11082709,12885,0,1743821511,13232.693129660001,124.95492224999907,53282.60805768001 2025-04-05,02:51:53.000,95,11082780,12925,0,1743821512,13232.814383240002,124.84918530000141,53282.69889024 2025-04-05,02:51:54.000,95,11082695,13085,0,1743821513,13232.888482649993,124.76459574000182,53282.7897228 2025-04-05,02:51:55.000,95,11082732,12885,0,1743821514,13233.002999919998,124.68000618000224,53282.88754248 2025-04-05,02:51:56.000,95,11082738,12765,0,1743821515,13233.050154089993,124.64476052999817,53282.90850384 2025-04-05,02:51:57.000,95,11082727,12965,0,1743821516,13233.110780879993,124.55312183999922,53282.95741368 2025-04-05,02:51:58.000,95,11082755,12845,0,1743821517,13233.137726119989,124.48967966999771,53283.04125912001 2025-04-05,02:51:59.000,95,11082717,12805,0,1743821518,13233.063626709998,124.42623750000348,53283.118117440004 2025-04-05,02:52:00.000,95,11082739,13205,0,1743821519,13232.976054680003,124.32050054999854,53283.16004016001 2025-04-05,02:52:01.000,95,11082725,13245,0,1743821520,13232.888482649993,124.20066534000216,53283.167027280004 2025-04-05,02:52:02.000,95,11082719,12965,0,1743821521,13232.747020139992,124.12312491000193,53283.187988640006 2025-04-05,02:52:03.000,95,11082745,12965,0,1743821522,13232.612293940001,124.03853535000235,53283.285808320004 2025-04-05,02:52:04.000,95,11082733,12845,0,1743821523,13232.48430404999,123.86935623000318,53283.32074392 2025-04-05,02:52:05.000,95,11082720,12925,0,1743821524,13232.356314159995,123.77066841000487,53283.3137568 2025-04-05,02:52:06.000,95,11082732,12885,0,1743821525,13232.26200581999,123.6367349400025,53283.32074392 2025-04-05,02:52:07.000,95,11082725,12645,0,1743821526,13232.154224859994,123.53099799000483,53283.34170528 2025-04-05,02:52:08.000,95,11082769,12845,0,1743821527,13232.10033437999,123.47460495000269,53283.34170528 2025-04-05,02:52:09.000,95,11082761,12845,0,1743821528,13232.026234969999,123.44640842999797,53283.3137568 2025-04-05,02:52:10.000,95,11082790,13125,0,1743821529,13231.911717699993,123.46050669000397,53283.3137568 2025-04-05,02:52:11.000,95,11082751,12845,0,1743821530,13231.803936739998,123.46050669000397,53283.26484696 2025-04-05,02:52:12.000,95,11082762,12805,0,1743821531,13231.736573640002,123.58034190000035,53283.21593712 2025-04-05,02:52:13.000,95,11082734,13045,0,1743821532,13231.696155780002,123.72837363000144,53283.14606592 2025-04-05,02:52:14.000,95,11082771,12805,0,1743821533,13231.709628399993,123.82706144999975,53283.118117440004 2025-04-05,02:52:15.000,95,11082756,12925,0,1743821534,13231.568165889992,123.93984753000404,53283.04824624 2025-04-05,02:52:16.000,95,11082746,12925,0,1743821535,13231.473857550001,123.99624056999892,53282.95741368 2025-04-05,02:52:17.000,95,11082749,13045,0,1743821536,13231.372812900001,124.10197752000386,53282.84561976001 2025-04-05,02:52:18.000,95,11082727,12605,0,1743821537,13231.33239504,124.27820577000239,53282.7897228 2025-04-05,02:52:19.000,95,11082708,13205,0,1743821538,13231.285240869991,124.475581409999,53282.6499804 2025-04-05,02:52:20.000,95,11082733,13005,0,1743821539,13231.18419621999,124.64476052999817,53282.60107056 2025-04-05,02:52:21.000,95,11082718,12605,0,1743821540,13231.04947002,124.76459574000182,53282.4753024 2025-04-05,02:52:22.000,95,11082731,12965,0,1743821541,13230.94842537,124.84918530000141,53282.37049560001 2025-04-05,02:52:23.000,95,11082714,12805,0,1743821542,13230.92821644,124.98311877000378,53282.22376608001 2025-04-05,02:52:24.000,95,11082742,13045,0,1743821543,13230.94842537,125.00426616000186,53282.14690776 2025-04-05,02:52:25.000,95,11082697,12925,0,1743821544,13230.894534889994,125.0959048500008,53282.00716536001 2025-04-05,02:52:26.000,95,11082749,12725,0,1743821545,13230.867589649999,125.18049441000039,53281.895371440005 2025-04-05,02:52:27.000,95,11082724,13205,0,1743821546,13230.806962859999,125.20164179999847,53281.68575784 2025-04-05,02:52:28.000,95,11082696,12605,0,1743821547,13230.806962859999,125.27213309999934,53281.636848 2025-04-05,02:52:29.000,95,11082707,12925,0,1743821548,13230.780017619989,125.32852614000149,53281.44819576 2025-04-05,02:52:30.000,95,11082739,12845,0,1743821549,13230.833908099994,125.3426244000002,53281.33640184001 2025-04-05,02:52:31.000,95,11082767,12885,0,1743821550,13230.833908099994,125.42721395999979,53281.14076248 2025-04-05,02:52:32.000,95,11082716,12605,0,1743821551,13230.82043547999,125.46950874000322,53280.9730716 2025-04-05,02:52:33.000,95,11082738,12685,0,1743821552,13230.759808689989,125.46245961000386,53280.819354960004 2025-04-05,02:52:34.000,95,11082707,12885,0,1743821553,13230.753072379994,125.43426308999915,53280.623715600006 2025-04-05,02:52:35.000,95,11082723,13045,0,1743821554,13230.719390829989,125.42721395999979,53280.44903760001 2025-04-05,02:52:36.000,95,11082703,13005,0,1743821555,13230.712654519994,125.39901744000235,53280.288333840006 2025-04-05,02:52:37.000,95,11082675,13125,0,1743821556,13230.665500349998,125.37787005000428,53280.05775888 2025-04-05,02:52:38.000,95,11082731,12765,0,1743821557,13230.591400939993,125.37082091999764,53279.90404224001 2025-04-05,02:52:39.000,95,11082704,12965,0,1743821558,13230.544246769998,125.43426308999915,53279.666480160005 2025-04-05,02:52:40.000,95,11082728,12765,0,1743821559,13230.517301530002,125.4554104800045,53279.47084080001 2025-04-05,02:52:41.000,95,11082725,12885,0,1743821560,13230.409520569992,125.4554104800045,53279.226291599996 2025-04-05,02:52:42.000,95,11082716,12725,0,1743821561,13230.261321749997,125.39901744000235,53278.96078104 2025-04-05,02:52:43.000,95,11082735,13205,0,1743821562,13230.180486029996,125.33557527000085,53278.81405152 2025-04-05,02:52:44.000,95,11082740,12725,0,1743821563,13230.07270507,125.25803484000062,53278.5974508 2025-04-05,02:52:45.000,95,11082755,13365,0,1743821564,13230.00534196999,125.18049441000039,53278.3529016 2025-04-05,02:52:46.000,95,11082773,12925,0,1743821565,13229.90429731999,125.04656093999802,53278.11533952 2025-04-05,02:52:47.000,95,11082742,12925,0,1743821566,13229.76957112,124.95492224999907,53277.8987388 2025-04-05,02:52:48.000,95,11082750,13005,0,1743821567,13229.648317539999,124.77164487000118,53277.68213808 2025-04-05,02:52:49.000,95,11082731,13085,0,1743821568,13229.547272889999,124.60246575000201,53277.45855024001 2025-04-05,02:52:50.000,95,11082755,12925,0,1743821569,13229.479909789989,124.40509010999813,53277.27688512 2025-04-05,02:52:51.000,95,11082690,12805,0,1743821570,13229.419282999988,124.21476360000088,53277.05329728001 2025-04-05,02:52:52.000,95,11082724,13005,0,1743821571,13229.324974659998,123.91870013999869,53276.815735200005 2025-04-05,02:52:53.000,95,11082729,12925,0,1743821572,13229.324974659998,123.60148928999843,53276.648044320005 2025-04-05,02:52:54.000,95,11082719,12805,0,1743821573,13229.304765729998,123.32657322000159,53276.45939208 2025-04-05,02:52:55.000,95,11082746,12805,0,1743821574,13229.338447280003,123.09395193000091,53276.263752720006 2025-04-05,02:52:56.000,95,11082752,12805,0,1743821575,13229.318238350003,122.85428151000087,53276.05413912 2025-04-05,02:52:57.000,95,11082735,12805,0,1743821576,13229.365392519998,122.57231631000468,53275.87946112001 2025-04-05,02:52:58.000,95,11082751,12765,0,1743821577,13229.459700859989,122.2269089399997,53275.66286040001 2025-04-05,02:52:59.000,95,11082713,12885,0,1743821578,13229.506855029998,121.78986288000306,53275.51613088001 2025-04-05,02:53:00.000,95,11082702,12965,0,1743821579,13229.493382409994,121.43035724999936,53275.33446576 2025-04-05,02:53:01.000,95,11082691,13285,0,1743821580,13229.446228239998,121.06380249000358,53275.16677488 2025-04-05,02:53:02.000,95,11082730,13085,0,1743821581,13229.385601449998,120.68314947000181,53274.93619992 2025-04-05,02:53:03.000,95,11082721,12925,0,1743821582,13229.372128829993,120.3095455799994,53274.76850904 2025-04-05,02:53:04.000,95,11082766,12965,0,1743821583,13229.298029420002,119.90774516999954,53274.57286968 2025-04-05,02:53:05.000,95,11082766,12685,0,1743821584,13229.338447280003,119.5693869300012,53274.38421744 2025-04-05,02:53:06.000,95,11082745,12845,0,1743821585,13229.345183589998,119.23102869000286,53274.202552320006 2025-04-05,02:53:07.000,95,11082673,13005,0,1743821586,13229.372128829993,118.89971958000388,53273.99992584 2025-04-05,02:53:08.000,95,11082738,12885,0,1743821587,13229.277820490002,118.6177543800004,53273.82524784 2025-04-05,02:53:09.000,95,11082719,12765,0,1743821588,13229.217193700002,118.39218221999909,53273.68550544 2025-04-05,02:53:10.000,95,11082769,12885,0,1743821589,13229.089203809992,118.20185571000184,53273.559737280004 2025-04-05,02:53:11.000,95,11082719,13085,0,1743821590,13229.001631779996,117.91989050999837,53273.39903352 2025-04-05,02:53:12.000,95,11082734,12965,0,1743821591,13228.967950229991,117.60972879000474,53273.252304 2025-04-05,02:53:13.000,95,11082725,12885,0,1743821592,13228.947741299991,117.3559601099987,53273.14051008 2025-04-05,02:53:14.000,95,11082777,12925,0,1743821593,13228.961213919996,117.1585844700021,53273.01474192 2025-04-05,02:53:15.000,95,11082754,12805,0,1743821594,13228.954477610001,116.89776666000398,53272.89596088 2025-04-05,02:53:16.000,95,11082727,13205,0,1743821595,13228.974686540001,116.65809624000394,53272.7981412 2025-04-05,02:53:17.000,95,11082702,12925,0,1743821596,13228.961213919996,116.4184258200039,53272.672373040004 2025-04-05,02:53:18.000,95,11082752,12805,0,1743821597,13228.91405975,116.21400105000066,53272.5885276 2025-04-05,02:53:19.000,95,11082770,12605,0,1743821598,13228.961213919996,116.08711670999764,53272.54660488001 2025-04-05,02:53:20.000,95,11082738,12565,0,1743821599,13229.028577019992,115.93203585000447,53272.46974656 2025-04-05,02:53:21.000,95,11082717,13045,0,1743821600,13229.102676429997,115.75580759999866,53272.49769504001 2025-04-05,02:53:22.000,95,11082771,12565,0,1743821601,13229.203721079997,115.57957935000013,53272.37192688 2025-04-05,02:53:23.000,95,11082750,12805,0,1743821602,13229.244138939997,115.45974414000375,53272.4138496 2025-04-05,02:53:24.000,95,11082756,13085,0,1743821603,13229.365392519998,115.3046632800033,53272.37192688 2025-04-05,02:53:25.000,95,11082779,13125,0,1743821604,13229.432755619993,115.08614025000134,53272.385901120004 2025-04-05,02:53:26.000,95,11082786,12885,0,1743821605,13229.466437169998,114.90286287000345,53272.30904280001 2025-04-05,02:53:27.000,95,11082747,13085,0,1743821606,13229.459700859989,114.75483114000235,53272.357952640006 2025-04-05,02:53:28.000,95,11082743,12765,0,1743821607,13229.466437169998,114.60679941000126,53272.385901120004 2025-04-05,02:53:29.000,95,11082735,12965,0,1743821608,13229.419282999988,114.48696420000488,53272.385901120004 2025-04-05,02:53:30.000,95,11082754,12925,0,1743821609,13229.405810379998,114.36007986000186,53272.36493976 2025-04-05,02:53:31.000,95,11082734,12965,0,1743821610,13229.392337759993,114.13450770000054,53272.39987536001 2025-04-05,02:53:32.000,95,11082732,12965,0,1743821611,13229.392337759993,113.91598466999858,53272.35096552001 2025-04-05,02:53:33.000,95,11082774,13005,0,1743821612,13229.405810379998,113.70451077000325,53272.35096552001 2025-04-05,02:53:34.000,95,11082731,12725,0,1743821613,13229.466437169998,113.53533165000408,53272.385901120004 2025-04-05,02:53:35.000,95,11082733,12725,0,1743821614,13229.594427059994,113.32385775000148,53272.4138496 2025-04-05,02:53:36.000,95,11082774,13045,0,1743821615,13229.68199908999,113.11238384999888,53272.39987536001 2025-04-05,02:53:37.000,95,11082735,13125,0,1743821616,13229.76283480999,112.92205734000163,53272.39288824 2025-04-05,02:53:38.000,95,11082761,12965,0,1743821617,13229.84367052999,112.7458290900031,53272.39987536001 2025-04-05,02:53:39.000,95,11082791,13125,0,1743821618,13229.90429731999,112.58369910000329,53272.37192688 2025-04-05,02:53:40.000,95,11082741,12885,0,1743821619,13229.92450624999,112.46386388999963,53272.406862480006 2025-04-05,02:53:41.000,95,11082781,12925,0,1743821620,13229.836934219995,112.3228812899979,53272.39288824 2025-04-05,02:53:42.000,95,11082728,12965,0,1743821621,13229.756098499995,112.1889478200028,53272.406862480006 2025-04-05,02:53:43.000,95,11082782,12885,0,1743821622,13229.6887354,111.96337566000147,53272.42083672 2025-04-05,02:53:44.000,95,11082778,13005,0,1743821623,13229.554009199994,111.75190175999887,53272.44179808 2025-04-05,02:53:45.000,95,11082778,12965,0,1743821624,13229.446228239998,111.55452612000227,53272.42782384001 2025-04-05,02:53:46.000,95,11082709,12925,0,1743821625,13229.291293109993,111.35715047999838,53272.47673368001 2025-04-05,02:53:47.000,95,11082774,12685,0,1743821626,13229.223930009997,111.15272571000241,53272.4837208 2025-04-05,02:53:48.000,95,11082758,12965,0,1743821627,13229.122885359997,111.03289049999876,53272.51865640001 2025-04-05,02:53:49.000,95,11082764,12685,0,1743821628,13229.095940120002,110.79322007999872,53272.58154048 2025-04-05,02:53:50.000,95,11082771,13165,0,1743821629,13229.035313330001,110.62404095999955,53272.574553360006 2025-04-05,02:53:51.000,95,11082736,12805,0,1743821630,13229.008368089992,110.45486184000038,53272.63045032 2025-04-05,02:53:52.000,95,11082744,12925,0,1743821631,13228.961213919996,110.26453533000313,53272.693334400006 2025-04-05,02:53:53.000,95,11082742,13165,0,1743821632,13228.91405975,110.02486491000309,53272.76320560001 2025-04-05,02:53:54.000,95,11082716,12885,0,1743821633,13228.799542479996,109.78519449000305,53272.83307680001 2025-04-05,02:53:55.000,95,11082747,12885,0,1743821634,13228.637871039995,109.54552407000301,53272.888973760004 2025-04-05,02:53:56.000,95,11082745,12845,0,1743821635,13228.516617459994,109.22831322000275,53273.01474192 2025-04-05,02:53:57.000,95,11082731,13165,0,1743821636,13228.307791849998,108.98864280000271,53273.0426904 2025-04-05,02:53:58.000,95,11082738,12765,0,1743821637,13228.125911479998,108.69257934000052,53273.13352296 2025-04-05,02:53:59.000,95,11082767,12965,0,1743821638,13227.923822179997,108.34012284000346,53273.245316880006 2025-04-05,02:54:00.000,95,11082708,12605,0,1743821639,13227.701523949996,108.0229119900032,53273.37108504 2025-04-05,02:54:01.000,95,11082755,12765,0,1743821640,13227.49269834,107.69865201000357,53273.461917600005 2025-04-05,02:54:02.000,95,11082761,13125,0,1743821641,13227.36470844999,107.40963768000074,53273.559737280004 2025-04-05,02:54:03.000,95,11082757,12885,0,1743821642,13227.189564389999,107.09947595999984,53273.67153120001 2025-04-05,02:54:04.000,95,11082718,12965,0,1743821643,13227.101992359989,106.83160902000236,53273.81826072001 2025-04-05,02:54:05.000,95,11082675,12525,0,1743821644,13227.048101879998,106.6130859900004,53273.93704176001 2025-04-05,02:54:06.000,95,11082788,12885,0,1743821645,13226.980738779988,106.43685774000187,53274.07678416001 2025-04-05,02:54:07.000,95,11082713,12685,0,1743821646,13226.987475089998,106.3029242699995,53274.22351368001 2025-04-05,02:54:08.000,95,11082711,12885,0,1743821647,13226.974002469993,106.16194166999776,53274.37723032 2025-04-05,02:54:09.000,95,11082708,13205,0,1743821648,13226.994211399993,105.98571341999923,53274.565882560004 2025-04-05,02:54:10.000,95,11082748,12925,0,1743821649,13227.027892949998,105.8094851700007,53274.754534800006 2025-04-05,02:54:11.000,95,11082769,12485,0,1743821650,13227.041365569989,105.61915866000345,53274.87331584001 2025-04-05,02:54:12.000,95,11082744,12805,0,1743821651,13227.014420329993,105.44997954000428,53275.08292944001 2025-04-05,02:54:13.000,95,11082727,12765,0,1743821652,13227.021156639988,105.33719345999998,53275.2436332 2025-04-05,02:54:14.000,95,11082748,12965,0,1743821653,13227.014420329993,105.23145651000232,53275.48119528 2025-04-05,02:54:15.000,95,11082750,12725,0,1743821654,13227.014420329993,105.07637565000186,53275.60696344 2025-04-05,02:54:16.000,95,11082740,12645,0,1743821655,13227.000947709988,104.97768783000356,53275.8375384 2025-04-05,02:54:17.000,95,11082749,13285,0,1743821656,13226.947057229998,104.90014740000333,53276.06112624 2025-04-05,02:54:18.000,95,11082700,13125,0,1743821657,13226.846012579997,104.92129479000141,53276.27772696 2025-04-05,02:54:19.000,95,11082727,12725,0,1743821658,13226.825803649997,104.94244217999949,53276.50830192 2025-04-05,02:54:20.000,95,11082718,12925,0,1743821659,13226.731495309992,105.01293348000036,53276.73188976 2025-04-05,02:54:21.000,95,11082720,13165,0,1743821660,13226.718022690002,105.1045721699993,53276.934516240006 2025-04-05,02:54:22.000,95,11082746,12965,0,1743821661,13226.697813760002,105.21030912000424,53277.17906544 2025-04-05,02:54:23.000,95,11082771,13005,0,1743821662,13226.616978040001,105.28784955000447,53277.42361464 2025-04-05,02:54:24.000,95,11082637,12605,0,1743821663,13226.576560180001,105.40768476000085,53277.654189600005 2025-04-05,02:54:25.000,95,11082730,12765,0,1743821664,13226.488988149991,105.56981475000066,53277.91271304001 2025-04-05,02:54:26.000,95,11082729,13005,0,1743821665,13226.43509767,105.78128865000326,53278.157262240005 2025-04-05,02:54:27.000,95,11082721,12925,0,1743821666,13226.320580399995,105.95046777000243,53278.422772800004 2025-04-05,02:54:28.000,95,11082694,12805,0,1743821667,13226.31384409,106.1548925399984,53278.660334880005 2025-04-05,02:54:29.000,95,11082720,12605,0,1743821668,13226.24648098999,106.35931731000164,53278.96776816001 2025-04-05,02:54:30.000,95,11082735,12965,0,1743821669,13226.20606312999,106.57079121000424,53279.212317360005 2025-04-05,02:54:31.000,95,11082737,12925,0,1743821670,13226.23300837,106.80341249999765,53279.52673776 2025-04-05,02:54:32.000,95,11082748,12925,0,1743821671,13226.199326819995,107.05718118000368,53279.79224832 2025-04-05,02:54:33.000,95,11082738,12805,0,1743821672,13226.13196372,107.33914637999987,53280.064746 2025-04-05,02:54:34.000,95,11082726,12965,0,1743821673,13226.04439168999,107.61406245000398,53280.35121792 2025-04-05,02:54:35.000,95,11082721,12885,0,1743821674,13226.04439168999,107.81848721999995,53280.57480576001 2025-04-05,02:54:36.000,95,11082706,12925,0,1743821675,13226.037655379994,108.0229119900032,53280.88223904001 2025-04-05,02:54:37.000,95,11082715,12885,0,1743821676,13226.037655379994,108.27668067000195,53281.16871096001 2025-04-05,02:54:38.000,95,11082763,12845,0,1743821677,13225.977028589994,108.51635109000199,53281.441208640004 2025-04-05,02:54:39.000,95,11082732,12685,0,1743821678,13225.943347039989,108.79831628999818,53281.69274496 2025-04-05,02:54:40.000,95,11082732,12845,0,1743821679,13225.943347039989,109.11552713999845,53281.97921688 2025-04-05,02:54:41.000,95,11082801,13085,0,1743821680,13225.950083349999,109.34109929999977,53282.230753200005 2025-04-05,02:54:42.000,95,11082755,12925,0,1743821681,13225.98376489999,109.58076971999981,53282.50325088 2025-04-05,02:54:43.000,95,11082733,12765,0,1743821682,13226.017446449994,109.91207882999879,53282.72683872001 2025-04-05,02:54:44.000,95,11082720,13285,0,1743821683,13226.010710139999,110.25043707000441,53283.020297760006 2025-04-05,02:54:45.000,95,11082727,13205,0,1743821684,13225.943347039989,110.6804340000017,53283.22292424 2025-04-05,02:54:46.000,95,11082716,12925,0,1743821685,13225.916401799994,111.14567658000306,53283.44651208001 2025-04-05,02:54:47.000,95,11082754,12965,0,1743821686,13225.835566079993,111.65321394000057,53283.621190080004 2025-04-05,02:54:48.000,95,11082723,12605,0,1743821687,13225.822093459989,112.06206347999978,53283.788880960004 2025-04-05,02:54:49.000,95,11082737,12765,0,1743821688,13225.754730359993,112.51320780000242,53284.01945592001 2025-04-05,02:54:50.000,95,11082738,13005,0,1743821689,13225.687367259998,113.03484341999865,53284.16618544001 2025-04-05,02:54:51.000,95,11082721,13085,0,1743821690,13225.586322609997,113.51418425999873,53284.34785056 2025-04-05,02:54:52.000,95,11082717,13045,0,1743821691,13225.512223199992,113.90188640999986,53284.44567024 2025-04-05,02:54:53.000,95,11082759,12845,0,1743821692,13225.471805339992,114.33188334000442,53284.606374 2025-04-05,02:54:54.000,95,11082799,12965,0,1743821693,13225.451596409992,114.82532244000322,53284.80201336 2025-04-05,02:54:55.000,95,11082701,13005,0,1743821694,13225.364024379996,115.2553193700005,53284.87188456 2025-04-05,02:54:56.000,95,11082719,13045,0,1743821695,13225.283188659996,115.79105325000273,53285.05354968001 2025-04-05,02:54:57.000,95,11082754,12965,0,1743821696,13225.13498984,116.24924670000473,53285.1653436 2025-04-05,02:54:58.000,95,11082734,12765,0,1743821697,13224.9733184,116.72153840999817,53285.29111176001 2025-04-05,02:54:59.000,95,11082691,12885,0,1743821698,13224.84532850999,117.13038795000466,53285.35399584 2025-04-05,02:55:00.000,95,11082771,12805,0,1743821699,13224.703865999989,117.55333575000259,53285.47976400001 2025-04-05,02:55:01.000,95,11082756,12965,0,1743821700,13224.542194559988,117.99038180999923,53285.584570800005 2025-04-05,02:55:02.000,95,11082737,12925,0,1743821701,13224.319896330002,118.44152613000188,53285.66142912 2025-04-05,02:55:03.000,95,11082742,13125,0,1743821702,13224.077389170001,118.84332654000173,53285.71033896 2025-04-05,02:55:04.000,95,11082767,13085,0,1743821703,13223.861827249995,119.2239795600035,53285.69636472001 2025-04-05,02:55:05.000,95,11082774,13125,0,1743821704,13223.6934195,119.62577997000335,53285.752261680005 2025-04-05,02:55:06.000,95,11082719,12805,0,1743821705,13223.56542960999,119.99938385999849,53285.78719728 2025-04-05,02:55:07.000,95,11082737,13045,0,1743821706,13223.437439719994,120.42938079000305,53285.84309424001 2025-04-05,02:55:08.000,95,11082790,12645,0,1743821707,13223.295977209993,120.72544424999796,53285.79418440001 2025-04-05,02:55:09.000,95,11082733,12965,0,1743821708,13223.174723629993,121.08494988000166,53285.80815864 2025-04-05,02:55:10.000,95,11082770,13005,0,1743821709,13223.006315879997,121.35281681999913,53285.78021016 2025-04-05,02:55:11.000,95,11082777,12965,0,1743821710,13222.858117060001,121.69117506000475,53285.80815864 2025-04-05,02:55:12.000,95,11082750,12805,0,1743821711,13222.682972999995,122.05068069000117,53285.752261680005 2025-04-05,02:55:13.000,95,11082782,12965,0,1743821712,13222.602137279995,122.38198980000016,53285.71033896 2025-04-05,02:55:14.000,95,11082719,13045,0,1743821713,13222.379839049994,122.7203480399985,53285.65444200001 2025-04-05,02:55:15.000,95,11082733,13005,0,1743821714,13222.272058089999,122.96001845999854,53285.61251928 2025-04-05,02:55:16.000,95,11082756,13005,0,1743821715,13222.076705099993,123.1785414900005,53285.47976400001 2025-04-05,02:55:17.000,95,11082776,12725,0,1743821716,13221.948715209997,123.46755582000333,53285.416879920005 2025-04-05,02:55:18.000,95,11082725,12845,0,1743821717,13221.746625909997,123.69312798000465,53285.31906024001 2025-04-05,02:55:19.000,95,11082786,12965,0,1743821718,13221.57821816,123.87640536000254,53285.21425344 2025-04-05,02:55:20.000,95,11082783,12965,0,1743821719,13221.362656239995,124.15132142999937,53285.12342088001 2025-04-05,02:55:21.000,95,11082781,12725,0,1743821720,13221.153830629999,124.3275496799979,53284.96970424 2025-04-05,02:55:22.000,95,11082743,12845,0,1743821721,13220.985422879989,124.56722009999794,53284.864897440006 2025-04-05,02:55:23.000,95,11082752,12805,0,1743821722,13220.843960370003,124.69410444000096,53284.66925808001 2025-04-05,02:55:24.000,95,11082809,12805,0,1743821723,13220.709234169997,124.82803791000333,53284.55047704001 2025-04-05,02:55:25.000,95,11082758,12685,0,1743821724,13220.621662140002,124.933774860001,53284.42470888 2025-04-05,02:55:26.000,95,11082750,12845,0,1743821725,13220.527353799996,125.06065920000401,53284.257018 2025-04-05,02:55:27.000,95,11082742,13005,0,1743821726,13220.473463319991,125.23688745000254,53284.10330136 2025-04-05,02:55:28.000,95,11082775,13125,0,1743821727,13220.365682359996,125.38491918000364,53283.88670064 2025-04-05,02:55:29.000,95,11082792,12685,0,1743821728,13220.33873712,125.58229482000024,53283.74695824 2025-04-05,02:55:30.000,95,11082693,12765,0,1743821729,13220.21074722999,125.75147393999941,53283.49542192001 2025-04-05,02:55:31.000,95,11082782,13085,0,1743821730,13220.15685675,125.92770218999794,53283.306769680006 2025-04-05,02:55:32.000,95,11082749,13005,0,1743821731,13220.06928471999,126.00524261999817,53283.04824624 2025-04-05,02:55:33.000,95,11082751,12805,0,1743821732,13220.042339479995,126.12507783000183,53282.831645520004 2025-04-05,02:55:34.000,95,11082728,12725,0,1743821733,13220.02886685999,126.1955691300027,53282.615044800004 2025-04-05,02:55:35.000,95,11082779,12565,0,1743821734,13220.042339479995,126.22376565000013,53282.42639256 2025-04-05,02:55:36.000,95,11082771,12765,0,1743821735,13220.04907578999,126.30835520999972,53282.132933520006 2025-04-05,02:55:37.000,95,11082783,12925,0,1743821736,13220.03560317,126.31540433999908,53281.86742296001 2025-04-05,02:55:38.000,95,11082812,12885,0,1743821737,13220.06928471999,126.35769912000251,53281.64383512 2025-04-05,02:55:39.000,95,11082765,12805,0,1743821738,13220.08949364999,126.39999389999866,53281.4272344 2025-04-05,02:55:40.000,95,11082776,12965,0,1743821739,13220.19727461,126.35769912000251,53281.14774960001 2025-04-05,02:55:41.000,95,11082745,12885,0,1743821740,13220.23095615999,126.33655173000443,53280.92416176 2025-04-05,02:55:42.000,95,11082772,12725,0,1743821741,13220.21748354,126.35064999000315,53280.61672848001 2025-04-05,02:55:43.000,95,11082769,12845,0,1743821742,13220.29158294999,126.36474825000187,53280.39314064 2025-04-05,02:55:44.000,95,11082767,13085,0,1743821743,13220.33200080999,126.43523955000273,53280.14160432001 2025-04-05,02:55:45.000,95,11082726,13085,0,1743821744,13220.33200080999,126.52687824000168,53279.80622256001 2025-04-05,02:55:46.000,95,11082754,13085,0,1743821745,13220.372418669991,126.61851693000062,53279.5756476 2025-04-05,02:55:47.000,95,11082725,12965,0,1743821746,13220.392627599991,126.67490997000277,53279.35205976001 2025-04-05,02:55:48.000,95,11082764,12925,0,1743821747,13220.392627599991,126.71015561999957,53279.03763936001 2025-04-05,02:55:49.000,95,11082720,12725,0,1743821748,13220.35894605,126.752450400003,53278.77212880001 2025-04-05,02:55:50.000,95,11082759,12885,0,1743821749,13220.345473429996,126.79474517999915,53278.51360536001 2025-04-05,02:55:51.000,95,11082729,13005,0,1743821750,13220.352209739991,126.87933473999874,53278.29700464001 2025-04-05,02:55:52.000,95,11082781,12845,0,1743821751,13220.365682359996,126.90753126000345,53278.03149408001 2025-04-05,02:55:53.000,95,11082724,12445,0,1743821752,13220.439781770001,126.96392429999833,53277.66816384 2025-04-05,02:55:54.000,95,11082767,12845,0,1743821753,13220.426309149996,126.9991699500024,53277.416627520004 2025-04-05,02:55:55.000,95,11082729,12965,0,1743821754,13220.385891289996,127.02031734000047,53277.10919424 2025-04-05,02:55:56.000,95,11082755,12965,0,1743821755,13220.31179187999,126.9498260399996,53276.73887688001 2025-04-05,02:55:57.000,95,11082704,12965,0,1743821756,13220.419572840001,127.0626121200039,53276.51528904 2025-04-05,02:55:58.000,95,11082759,12925,0,1743821757,13220.352209739991,127.07671038000262,53276.25676560001 2025-04-05,02:55:59.000,95,11082775,12965,0,1743821758,13220.345473429996,127.06966125000326,53275.89343536 2025-04-05,02:56:00.000,95,11082771,12765,0,1743821759,13220.35894605,127.02736646999983,53275.62093768 2025-04-05,02:56:01.000,95,11082735,12845,0,1743821760,13220.419572840001,126.97097342999768,53275.236646080004 2025-04-05,02:56:02.000,95,11082754,12685,0,1743821761,13220.419572840001,126.9498260399996,53274.901264320004 2025-04-05,02:56:03.000,95,11082711,12605,0,1743821762,13220.419572840001,126.92162952000217,53274.565882560004 2025-04-05,02:56:04.000,95,11082783,13005,0,1743821763,13220.33873712,126.93572778000089,53274.230500800004 2025-04-05,02:56:05.000,95,11082684,13045,0,1743821764,13220.27811033,126.94277691000025,53273.83223496 2025-04-05,02:56:06.000,95,11082718,12845,0,1743821765,13220.21074722999,126.87228560999938,53273.44095624 2025-04-05,02:56:07.000,95,11082741,12925,0,1743821766,13220.17706568,126.89343300000473,53273.056664640004 2025-04-05,02:56:08.000,95,11082696,13245,0,1743821767,13220.123175199995,126.93572778000089,53272.623463200005 2025-04-05,02:56:09.000,95,11082760,12725,0,1743821768,13220.042339479995,126.94277691000025,53272.19724888 2025-04-05,02:56:10.000,95,11082734,13005,0,1743821769,13219.94803113999,126.9004821300041,53271.785008800005 2025-04-05,02:56:11.000,95,11082783,12965,0,1743821770,13219.846986489989,126.89343300000473,53271.37276872001 2025-04-05,02:56:12.000,95,11082757,12805,0,1743821771,13219.698787669993,126.87933473999874,53270.897644560006 2025-04-05,02:56:13.000,95,11082769,12805,0,1743821772,13219.591006709998,126.85818735000066,53270.492391600004 2025-04-05,02:56:14.000,95,11082722,13285,0,1743821773,13219.395653719992,126.86523648000002,53269.98233184001 2025-04-05,02:56:15.000,95,11082760,13165,0,1743821774,13219.233982279991,126.85818735000066,53269.5141948 2025-04-05,02:56:16.000,95,11082747,12965,0,1743821775,13219.07231083999,126.82999083000323,53269.07400624001 2025-04-05,02:56:17.000,95,11082741,12965,0,1743821776,13218.95779357,126.80179430999851,53268.598882080005 2025-04-05,02:56:18.000,95,11082742,12885,0,1743821777,13218.78938581999,126.8863838699981,53268.144719280004 2025-04-05,02:56:19.000,95,11082795,13005,0,1743821778,13218.695077479999,126.9004821300041,53267.73247920001 2025-04-05,02:56:20.000,95,11082766,12965,0,1743821779,13218.634450689999,126.91458039000281,53267.271329279996 2025-04-05,02:56:21.000,95,11082737,12965,0,1743821780,13218.567087589989,126.97097342999768,53266.78223088 2025-04-05,02:56:22.000,95,11082774,12605,0,1743821781,13218.519933419993,126.98507169000368,53266.32806808 2025-04-05,02:56:23.000,95,11082759,12645,0,1743821782,13218.439097699993,127.02031734000047,53265.92980224001 2025-04-05,02:56:24.000,95,11082730,12925,0,1743821783,13218.412152459998,127.10490690000006,53265.482626560006 2025-04-05,02:56:25.000,95,11082719,13325,0,1743821784,13218.331316739997,127.10490690000006,53265.03545088 2025-04-05,02:56:26.000,95,11082753,12885,0,1743821785,13218.338053049993,127.0978577700007,53264.63718504001 2025-04-05,02:56:27.000,95,11082742,12725,0,1743821786,13218.311107809997,127.06966125000326,53264.25289344001 2025-04-05,02:56:28.000,95,11082766,12645,0,1743821787,13218.290898879997,127.07671038000262,53263.81270488 2025-04-05,02:56:29.000,95,11082740,12925,0,1743821788,13218.257217329992,127.04851385999791,53263.39347768001 2025-04-05,02:56:30.000,95,11082703,12605,0,1743821789,13218.243744710002,127.05556299000455,53263.00219896 2025-04-05,02:56:31.000,95,11082716,12845,0,1743821790,13218.230272089997,126.9991699500024,53262.6668172 2025-04-05,02:56:32.000,95,11082745,12765,0,1743821791,13218.189854229997,126.9498260399996,53262.226628640004 2025-04-05,02:56:33.000,95,11082747,12965,0,1743821792,13218.176381609992,126.9004821300041,53261.87727264 2025-04-05,02:56:34.000,95,11082736,12885,0,1743821793,13218.196590539992,126.87933473999874,53261.458045440006 2025-04-05,02:56:35.000,95,11082732,12725,0,1743821794,13218.176381609992,126.82294170000387,53261.15061216 2025-04-05,02:56:36.000,95,11082741,12845,0,1743821795,13218.216799469992,126.76654866000172,53260.73138496001 2025-04-05,02:56:37.000,95,11082703,12885,0,1743821796,13218.250481019997,126.70310649000021,53260.402990320006 2025-04-05,02:56:38.000,95,11082730,13125,0,1743821797,13218.216799469992,126.61851693000062,53260.046647200004 2025-04-05,02:56:39.000,95,11082744,13205,0,1743821798,13218.216799469992,126.56917301999783,53259.65536848001 2025-04-05,02:56:40.000,95,11082781,13045,0,1743821799,13218.216799469992,126.51982911000232,53259.34793520001 2025-04-05,02:56:41.000,95,11082737,12805,0,1743821800,13218.115754819992,126.49163259000488,53258.97063072 2025-04-05,02:56:42.000,95,11082746,12965,0,1743821801,13218.109018509997,126.47048519999953,53258.64223608 2025-04-05,02:56:43.000,95,11082739,12965,0,1743821802,13218.122491130001,126.47048519999953,53258.369738400004 2025-04-05,02:56:44.000,95,11082751,12925,0,1743821803,13218.075336959992,126.42114129000402,53258.01339528 2025-04-05,02:56:45.000,95,11082751,12605,0,1743821804,13218.095545889992,126.42114129000402,53257.664039279996 2025-04-05,02:56:46.000,95,11082712,13005,0,1743821805,13218.095545889992,126.31540433999908,53257.35660600001 2025-04-05,02:56:47.000,95,11082779,12845,0,1743821806,13218.183117920002,126.24491303999821,53257.02122424001 2025-04-05,02:56:48.000,95,11082735,13165,0,1743821807,13218.317844119993,126.15327434999926,53256.7277652 2025-04-05,02:56:49.000,95,11082760,13005,0,1743821808,13218.364998290002,126.0827830499984,53256.40635768 2025-04-05,02:56:50.000,95,11082752,13005,0,1743821809,13218.466042939988,125.97704610000073,53256.091937280005 2025-04-05,02:56:51.000,95,11082758,12685,0,1743821810,13218.499724489993,125.89950567000051,53255.805465360005 2025-04-05,02:56:52.000,95,11082723,12765,0,1743821811,13218.567087589989,125.75147393999941,53255.44912224 2025-04-05,02:56:53.000,95,11082754,13045,0,1743821812,13218.661395929994,125.65983525000047,53255.183611680004 2025-04-05,02:56:54.000,95,11082719,12965,0,1743821813,13218.695077479999,125.53295091000473,53254.84124280001 2025-04-05,02:56:55.000,95,11082732,12885,0,1743821814,13218.762440579994,125.4554104800045,53254.58970648 2025-04-05,02:56:56.000,95,11082753,12885,0,1743821815,13218.78938581999,125.40606657000171,53254.33118304 2025-04-05,02:56:57.000,95,11082754,12685,0,1743821816,13218.87022153999,125.34967352999956,53254.02374976001 2025-04-05,02:56:58.000,95,11082708,12925,0,1743821817,13218.93084832999,125.2791822299987,53253.71631648001 2025-04-05,02:56:59.000,95,11082767,12765,0,1743821818,13218.97126618999,125.21574006000446,53253.3739476 2025-04-05,02:57:00.000,95,11082763,12805,0,1743821819,13219.03189297999,125.21574006000446,53253.05254008 2025-04-05,02:57:01.000,95,11082762,12925,0,1743821820,13219.065574529996,125.20164179999847,53252.77305528 2025-04-05,02:57:02.000,95,11082734,12925,0,1743821821,13219.03862929,125.11000310999952,53252.47260912001 2025-04-05,02:57:03.000,95,11082682,12845,0,1743821822,13219.025156669995,125.05361007000465,53252.186137200006 2025-04-05,02:57:04.000,95,11082731,12765,0,1743821823,13218.964529879995,124.99016790000314,53251.85774256 2025-04-05,02:57:05.000,95,11082739,12805,0,1743821824,13218.903903089995,124.92672573000164,53251.53633504001 2025-04-05,02:57:06.000,95,11082723,12765,0,1743821825,13218.91063939999,124.84918530000141,53251.23588888 2025-04-05,02:57:07.000,95,11082778,12965,0,1743821826,13218.924112019995,124.79279225999926,53250.92146848 2025-04-05,02:57:08.000,95,11082766,13005,0,1743821827,13218.9780025,124.7857431299999,53250.628009440006 2025-04-05,02:57:09.000,95,11082735,12965,0,1743821828,13218.964529879995,124.73639922000439,53250.271666320004 2025-04-05,02:57:10.000,95,11082750,12885,0,1743821829,13219.03189297999,124.68000618000224,53249.94327168 2025-04-05,02:57:11.000,95,11082776,13125,0,1743821830,13219.085783459996,124.5883674900033,53249.65679976 2025-04-05,02:57:12.000,95,11082728,12845,0,1743821831,13219.173355489991,124.48967966999771,53249.321418 2025-04-05,02:57:13.000,95,11082767,12885,0,1743821832,13219.240718590001,124.41213924000476,53249.06988168001 2025-04-05,02:57:14.000,95,11082765,12685,0,1743821833,13219.335026929992,124.24296011999832,53248.68559008001 2025-04-05,02:57:15.000,95,11082710,12845,0,1743821834,13219.442807890002,124.08787925999786,53248.37116968001 2025-04-05,02:57:16.000,95,11082765,12805,0,1743821835,13219.577534089993,123.9468966600034,53248.10565912001 2025-04-05,02:57:17.000,95,11082737,12765,0,1743821836,13219.692051359998,123.77771754000423,53247.756303120004 2025-04-05,02:57:18.000,95,11082811,13085,0,1743821837,13219.813304939998,123.56624364000163,53247.441882720006 2025-04-05,02:57:19.000,95,11082767,13005,0,1743821838,13219.96824006999,123.35476973999903,53247.16239792 2025-04-05,02:57:20.000,95,11082797,13005,0,1743821839,13220.06928471999,123.12919757999771,53246.88990024001 2025-04-05,02:57:21.000,95,11082746,12805,0,1743821840,13220.224219849995,122.96001845999854,53246.49862152 2025-04-05,02:57:22.000,95,11082783,13165,0,1743821841,13220.372418669991,122.65690587000427,53246.212149599996 2025-04-05,02:57:23.000,95,11082768,12965,0,1743821842,13220.500408560001,122.45953023000038,53245.932664800006 2025-04-05,02:57:24.000,95,11082781,12805,0,1743821843,13220.608189519997,122.1634667699982,53245.63221864 2025-04-05,02:57:25.000,95,11082744,13045,0,1743821844,13220.662080000002,121.9167472199988,53245.261901280006 2025-04-05,02:57:26.000,95,11082783,12525,0,1743821845,13220.668816309997,121.71232245000283,53244.975429360005 2025-04-05,02:57:27.000,95,11082779,13085,0,1743821846,13220.689025239997,121.52904506999766,53244.63306048001 2025-04-05,02:57:28.000,95,11082750,13125,0,1743821847,13220.736179409992,121.26822725999955,53244.34658856001 2025-04-05,02:57:29.000,95,11082748,12765,0,1743821848,13220.796806199993,121.08494988000166,53244.02518104 2025-04-05,02:57:30.000,95,11082781,13085,0,1743821849,13220.810278819998,120.84527946000162,53243.64088944 2025-04-05,02:57:31.000,95,11082745,12965,0,1743821850,13220.796806199993,120.62675642999966,53243.29153344001 2025-04-05,02:57:32.000,95,11082783,12965,0,1743821851,13220.796806199993,120.38708600999962,53243.01903576 2025-04-05,02:57:33.000,95,11082741,13245,0,1743821852,13220.749652029997,120.16856297999766,53242.66967976001 2025-04-05,02:57:34.000,95,11082722,12885,0,1743821853,13220.749652029997,119.99233472999913,53242.411156320006 2025-04-05,02:57:35.000,95,11082758,12925,0,1743821854,13220.668816309997,119.84430299999804,53242.08276168 2025-04-05,02:57:36.000,95,11082745,12805,0,1743821855,13220.628398449997,119.70332040000358,53241.7054572 2025-04-05,02:57:37.000,95,11082761,12605,0,1743821856,13220.608189519997,119.61873084000399,53241.46789512 2025-04-05,02:57:38.000,95,11082781,12805,0,1743821857,13220.567771659997,119.59053431999928,53241.09059064001 2025-04-05,02:57:39.000,95,11082766,13045,0,1743821858,13220.520617490001,119.55528867000248,53240.7971316 2025-04-05,02:57:40.000,95,11082779,13045,0,1743821859,13220.540826420001,119.5059447599997,53240.44078848001 2025-04-05,02:57:41.000,95,11082721,12805,0,1743821860,13220.527353799996,119.49889563000033,53240.07745824 2025-04-05,02:57:42.000,95,11082736,12925,0,1743821861,13220.486935939996,119.44250258999818,53239.777012080005 2025-04-05,02:57:43.000,95,11082789,12805,0,1743821862,13220.446518079996,119.3579130299986,53239.44861744 2025-04-05,02:57:44.000,95,11082724,12965,0,1743821863,13220.392627599991,119.28742172999773,53239.0852872 2025-04-05,02:57:45.000,95,11082723,12885,0,1743821864,13220.365682359996,119.2239795600035,53238.7359312 2025-04-05,02:57:46.000,95,11082717,12965,0,1743821865,13220.37915498,119.1111934799992,53238.4215108 2025-04-05,02:57:47.000,95,11082813,12845,0,1743821866,13220.426309149996,119.01955479000026,53238.1070904 2025-04-05,02:57:48.000,95,11082753,13045,0,1743821867,13220.473463319991,118.94906348999939,53237.764721520005 2025-04-05,02:57:49.000,95,11082747,12845,0,1743821868,13220.540826420001,118.8010317599983,53237.46427536 2025-04-05,02:57:50.000,95,11082769,12765,0,1743821869,13220.547562729997,118.68824568000127,53237.142867840004 2025-04-05,02:57:51.000,95,11082780,12605,0,1743821870,13220.581244280002,118.61070525000105,53236.807486080004 2025-04-05,02:57:52.000,95,11082790,12685,0,1743821871,13220.648607379997,118.54021395000018,53236.47909144 2025-04-05,02:57:53.000,95,11082765,12765,0,1743821872,13220.709234169997,118.47677177999867,53236.185632400004 2025-04-05,02:57:54.000,95,11082799,13045,0,1743821873,13220.790069889998,118.39218221999909,53235.75941808 2025-04-05,02:57:55.000,95,11082803,13085,0,1743821874,13220.918059779993,118.30054353000014,53235.486920400006 2025-04-05,02:57:56.000,95,11082756,12885,0,1743821875,13220.958477639993,118.1736591900044,53235.15852576 2025-04-05,02:57:57.000,95,11082818,12885,0,1743821876,13220.998895499994,118.08906963000481,53234.816156880006 2025-04-05,02:57:58.000,95,11082790,13005,0,1743821877,13221.079731219994,118.03267659000267,53234.44583952 2025-04-05,02:57:59.000,95,11082807,12805,0,1743821878,13221.113412769999,117.95513616000244,53234.11045776 2025-04-05,02:58:00.000,95,11082754,12965,0,1743821879,13221.16730324999,117.83530094999878,53233.81699872 2025-04-05,02:58:01.000,95,11082754,12645,0,1743821880,13221.18751217999,117.68726921999769,53233.4606556 2025-04-05,02:58:02.000,95,11082730,13285,0,1743821881,13221.200984799994,117.52513922999788,53233.10431248 2025-04-05,02:58:03.000,95,11082755,12845,0,1743821882,13221.22793003999,117.36300923999806,53232.7619436 2025-04-05,02:58:04.000,95,11082759,12965,0,1743821883,13221.24813896999,117.24317403000168,53232.41957472001 2025-04-05,02:58:05.000,95,11082789,12965,0,1743821884,13221.34918361999,117.09514230000059,53232.1680384 2025-04-05,02:58:06.000,95,11082772,13125,0,1743821885,13221.36939254999,116.96825796000485,53231.74182408001 2025-04-05,02:58:07.000,95,11082795,13085,0,1743821886,13221.443491959995,116.77793145000032,53231.42740368 2025-04-05,02:58:08.000,95,11082814,12605,0,1743821887,13221.443491959995,116.58760494000308,53231.13394464 2025-04-05,02:58:09.000,95,11082804,12765,0,1743821888,13221.51759137,116.37613104000047,53230.86144696001 2025-04-05,02:58:10.000,95,11082778,13045,0,1743821889,13221.55127291999,116.1435097499998,53230.53305232 2025-04-05,02:58:11.000,95,11082805,13245,0,1743821890,13221.611899709991,115.91793758999847,53230.1767092 2025-04-05,02:58:12.000,95,11082762,12965,0,1743821891,13221.692735429991,115.65711978000036,53229.87626304001 2025-04-05,02:58:13.000,95,11082801,13285,0,1743821892,13221.746625909997,115.42449848999968,53229.568829760006 2025-04-05,02:58:14.000,95,11082806,13005,0,1743821893,13221.780307460001,115.18482806999964,53229.29633208 2025-04-05,02:58:15.000,95,11082800,12685,0,1743821894,13221.813989009992,114.95220677999896,53228.91902760001 2025-04-05,02:58:16.000,95,11082764,13005,0,1743821895,13221.867879489997,114.72663462000492,53228.63255568001 2025-04-05,02:58:17.000,95,11082802,13005,0,1743821896,13221.955451519992,114.52925898000103,53228.394993600006 2025-04-05,02:58:18.000,95,11082781,13045,0,1743821897,13222.009341999998,114.31073594999907,53228.108521680006 2025-04-05,02:58:19.000,95,11082799,13085,0,1743821898,13222.009341999998,114.06401639999967,53227.8010884 2025-04-05,02:58:20.000,95,11082763,12765,0,1743821899,13222.076705099993,113.88778815000114,53227.486668000005 2025-04-05,02:58:21.000,95,11082781,12605,0,1743821900,13222.103650339988,113.71860903000197,53227.21417032001 2025-04-05,02:58:22.000,95,11082784,12925,0,1743821901,13222.069968789998,113.51418425999873,53226.913724160004 2025-04-05,02:58:23.000,95,11082767,12965,0,1743821902,13222.002605690002,113.30975949000276,53226.599303760006 2025-04-05,02:58:24.000,95,11082745,13085,0,1743821903,13221.908297349997,113.13353124000423,53226.32680608 2025-04-05,02:58:25.000,95,11082749,12845,0,1743821904,13221.861143180002,112.9925486400025,53226.026359920004 2025-04-05,02:58:26.000,95,11082839,12765,0,1743821905,13221.712944359992,112.92205734000163,53225.73290088001 2025-04-05,02:58:27.000,95,11082729,12845,0,1743821906,13221.59842709,112.77402561000054,53225.43944184 2025-04-05,02:58:28.000,95,11082709,12765,0,1743821907,13221.55127291999,112.57664997000393,53225.15296992 2025-04-05,02:58:29.000,95,11082737,12845,0,1743821908,13221.43675565,112.40042171999812,53224.873485120006 2025-04-05,02:58:30.000,95,11082774,12885,0,1743821909,13221.41654672,112.20304608000151,53224.57303896 2025-04-05,02:58:31.000,95,11082734,13005,0,1743821910,13221.463700889995,111.9774739200002,53224.3075284 2025-04-05,02:58:32.000,95,11082734,12925,0,1743821911,13221.524327679996,111.81534393000038,53224.00708224001 2025-04-05,02:58:33.000,95,11082720,12725,0,1743821912,13221.591690779991,111.63911568000185,53223.68567472 2025-04-05,02:58:34.000,95,11082774,12765,0,1743821913,13221.692735429991,111.46288743000332,53223.42016416 2025-04-05,02:58:35.000,95,11082779,12805,0,1743821914,13221.760098530001,111.28665918000479,53223.126705120005 2025-04-05,02:58:36.000,95,11082770,12925,0,1743821915,13221.915033659992,111.08223441000155,53222.910104400005 2025-04-05,02:58:37.000,95,11082729,12885,0,1743821916,13222.002605690002,110.8778096399983,53222.59568400001 2025-04-05,02:58:38.000,95,11082757,12765,0,1743821917,13222.123859269988,110.6804340000017,53222.337160560004 2025-04-05,02:58:39.000,95,11082773,12965,0,1743821918,13222.157540819993,110.46191096999974,53222.134534079996 2025-04-05,02:58:40.000,95,11082771,12805,0,1743821919,13222.144068199988,110.320928369998,53221.834087920004 2025-04-05,02:58:41.000,95,11082776,12925,0,1743821920,13222.171013439998,110.16584751000482,53221.60351296 2025-04-05,02:58:42.000,95,11082752,12885,0,1743821921,13222.117122959993,110.0742088199986,53221.37293800001 2025-04-05,02:58:43.000,95,11082695,12845,0,1743821922,13222.056496169993,109.94732448000286,53221.08646608001 2025-04-05,02:58:44.000,95,11082782,12965,0,1743821923,13222.090177719998,109.84863666000456,53220.848904000006 2025-04-05,02:58:45.000,95,11082753,13125,0,1743821924,13222.063232480003,109.73585058000026,53220.66723888 2025-04-05,02:58:46.000,95,11082704,12765,0,1743821925,13222.043023550003,109.64421189000132,53220.37377984 2025-04-05,02:58:47.000,95,11082733,12965,0,1743821926,13222.090177719998,109.46798364000279,53220.13621776 2025-04-05,02:58:48.000,95,11082721,12925,0,1743821927,13222.123859269988,109.31290278000233,53219.93359128001 2025-04-05,02:58:49.000,95,11082770,13005,0,1743821928,13222.164277129988,109.14372366000316,53219.68904208 2025-04-05,02:58:50.000,95,11082716,12805,0,1743821929,13222.218167609994,109.00979019000079,53219.51436408 2025-04-05,02:58:51.000,95,11082748,12765,0,1743821930,13222.258585469994,108.86880758999905,53219.22789216 2025-04-05,02:58:52.000,95,11082761,12925,0,1743821931,13222.278794399994,108.74897238000267,53219.0322528 2025-04-05,02:58:53.000,95,11082747,12965,0,1743821932,13222.272058089999,108.62208803999965,53218.78071648001 2025-04-05,02:58:54.000,95,11082726,13125,0,1743821933,13222.339421189994,108.57274413000414,53218.59206424001 2025-04-05,02:58:55.000,95,11082740,12965,0,1743821934,13222.265321779989,108.50930196000263,53218.312579440004 2025-04-05,02:58:56.000,95,11082692,13045,0,1743821935,13222.245112849989,108.38946674999897,53218.047068880005 2025-04-05,02:58:57.000,95,11082740,12765,0,1743821936,13222.211431299998,108.24848415000451,53217.8444424 2025-04-05,02:58:58.000,95,11082712,12925,0,1743821937,13222.197958679993,108.16389458999765,53217.613867440006 2025-04-05,02:58:59.000,95,11082773,13165,0,1743821938,13222.177749749993,108.06520676999935,53217.425215200004 2025-04-05,02:59:00.000,95,11082749,13125,0,1743821939,13222.096914029993,108.05110851000063,53217.22957584001 2025-04-05,02:59:01.000,95,11082757,13085,0,1743821940,13221.989133069997,108.00176459999784,53216.971052400004 2025-04-05,02:59:02.000,95,11082736,13165,0,1743821941,13221.888088419997,107.89602765000018,53216.74047744 2025-04-05,02:59:03.000,95,11082768,12965,0,1743821942,13221.766834839997,107.80438896000123,53216.57977368001 2025-04-05,02:59:04.000,95,11082752,12925,0,1743821943,13221.665790189996,107.79733983000187,53216.40509568 2025-04-05,02:59:05.000,95,11082735,12965,0,1743821944,13221.571481849991,107.71275027000229,53216.1675336 2025-04-05,02:59:06.000,95,11082717,12765,0,1743821945,13221.49064612999,107.60701332000463,53215.95792000001 2025-04-05,02:59:07.000,95,11082730,13125,0,1743821946,13221.47043719999,107.5153746299984,53215.769267760006 2025-04-05,02:59:08.000,95,11082748,12925,0,1743821947,13221.43001933999,107.4166868100001,53215.629525360004 2025-04-05,02:59:09.000,95,11082692,13125,0,1743821948,13221.47043719999,107.3532446399986,53215.41991176 2025-04-05,02:59:10.000,95,11082722,12885,0,1743821949,13221.43001933999,107.32504812000116,53215.245233760004 2025-04-05,02:59:11.000,95,11082755,12885,0,1743821950,13221.483909819995,107.21226204000413,53215.04959440001 2025-04-05,02:59:12.000,95,11082768,13045,0,1743821951,13221.39633779,107.17701639000006,53214.84696792 2025-04-05,02:59:13.000,95,11082776,12805,0,1743821952,13221.28855682999,107.17701639000006,53214.7002384 2025-04-05,02:59:14.000,95,11082758,12925,0,1743821953,13221.16730324999,107.14177074000327,53214.51857328001 2025-04-05,02:59:15.000,95,11082777,12965,0,1743821954,13220.978686569993,107.11357421999855,53214.3159468 2025-04-05,02:59:16.000,95,11082700,12805,0,1743821955,13220.749652029997,107.09242683000048,53214.1762044 2025-04-05,02:59:17.000,95,11082745,13045,0,1743821956,13220.446518079996,107.0712794400024,53214.00851352 2025-04-05,02:59:18.000,95,11082721,12965,0,1743821957,13220.244428779995,107.04308291999769,53213.82684840001 2025-04-05,02:59:19.000,95,11082743,12765,0,1743821958,13219.96824006999,107.05718118000368,53213.61024768001 2025-04-05,02:59:20.000,95,11082772,12765,0,1743821959,13219.732469219998,107.05718118000368,53213.45653104 2025-04-05,02:59:21.000,95,11082728,13125,0,1743821960,13219.543852540002,107.02193552999961,53213.24691744001 2025-04-05,02:59:22.000,95,11082760,12725,0,1743821961,13219.382181100002,106.89505119000387,53213.0932008 2025-04-05,02:59:23.000,95,11082710,12765,0,1743821962,13219.260927520001,106.83865815000172,53212.87660008 2025-04-05,02:59:24.000,95,11082712,12725,0,1743821963,13219.11946501,106.74701946000278,53212.71589632 2025-04-05,02:59:25.000,95,11082744,12725,0,1743821964,13218.99147511999,106.64128250999784,53212.53423120001 2025-04-05,02:59:26.000,95,11082733,13165,0,1743821965,13218.762440579994,106.5143981700021,53212.359553199996 2025-04-05,02:59:27.000,95,11082782,12725,0,1743821966,13218.594032829998,106.37341557000036,53212.21282368 2025-04-05,02:59:28.000,95,11082707,12765,0,1743821967,13218.358261979993,106.23948209999799,53211.9752616 2025-04-05,02:59:29.000,95,11082743,12885,0,1743821968,13218.109018509997,106.08440124000481,53211.77962224 2025-04-05,02:59:30.000,95,11082747,12965,0,1743821969,13217.927138139996,106.00686081000458,53211.61891848001 2025-04-05,02:59:31.000,95,11082741,13125,0,1743821970,13217.73178514999,105.84473082000477,53211.30449808 2025-04-05,02:59:32.000,95,11082758,12885,0,1743821971,13217.644213119995,105.57686388000002,53211.122832960005 2025-04-05,02:59:33.000,95,11082740,12765,0,1743821972,13217.543168469994,105.37948824000341,53210.87828376001 2025-04-05,02:59:34.000,95,11082676,12805,0,1743821973,13217.435387509999,105.2173582500036,53210.63373456 2025-04-05,02:59:35.000,95,11082754,12765,0,1743821974,13217.401705959994,104.94949130999885,53210.41713384 2025-04-05,02:59:36.000,95,11082744,12805,0,1743821975,13217.394969649999,104.68162437000137,53210.20053312 2025-04-05,02:59:37.000,95,11082756,13005,0,1743821976,13217.368024409989,104.37851177999983,53209.93502256 2025-04-05,02:59:38.000,95,11082741,12685,0,1743821977,13217.428651199989,104.07539918999828,53209.72540896001 2025-04-05,02:59:39.000,95,11082775,13125,0,1743821978,13217.496014299999,103.73704094999994,53209.52278248 2025-04-05,02:59:40.000,95,11082780,13085,0,1743821979,13217.55664109,103.42687922999903,53209.29220752 2025-04-05,02:59:41.000,95,11082772,12845,0,1743821980,13217.63747681,103.07442273000197,53209.05464544001 2025-04-05,02:59:42.000,95,11082759,12805,0,1743821981,13217.684630979995,102.77131014000042,53208.90791592 2025-04-05,02:59:43.000,95,11082778,12845,0,1743821982,13217.73852146,102.51049233000231,53208.705289440004 2025-04-05,02:59:44.000,95,11082786,13045,0,1743821983,13217.87998397,102.22147799999948,53208.52362432 2025-04-05,02:59:45.000,95,11082770,13005,0,1743821984,13218.007973859996,101.94656193000264,53208.38388192001 2025-04-05,02:59:46.000,95,11082771,12765,0,1743821985,13218.115754819992,101.6434493400011,53208.20920392 2025-04-05,02:59:47.000,95,11082738,12605,0,1743821986,13218.210063159997,101.32623849000083,53208.02055168 2025-04-05,02:59:48.000,95,11082733,13005,0,1743821987,13218.297635189992,101.05837155000336,53207.91574488 2025-04-05,02:59:49.000,95,11082769,12805,0,1743821988,13218.391943529998,100.77640634999989,53207.84587368 2025-04-05,02:59:50.000,95,11082731,12725,0,1743821989,13218.452570319998,100.4803428899977,53207.650234320005 2025-04-05,02:59:51.000,95,11082753,12805,0,1743821990,13218.492988179998,100.21247595000023,53207.56638888 2025-04-05,02:59:52.000,95,11082744,12925,0,1743821991,13218.553614969998,99.94460901000275,53207.46158208 2025-04-05,02:59:53.000,95,11082713,12725,0,1743821992,13218.695077479999,99.65559467999992,53207.40568512001 2025-04-05,02:59:54.000,95,11082732,12885,0,1743821993,13218.85674892,99.47936643000139,53207.384723760006 2025-04-05,02:59:55.000,95,11082786,12885,0,1743821994,13218.87695785,99.21854862000328,53207.37773664001 2025-04-05,02:59:56.000,95,11082791,12845,0,1743821995,13218.99147511999,99.03527123999811,53207.384723760006 2025-04-05,02:59:57.000,95,11082756,12565,0,1743821996,13219.09251976999,98.8378956000015,53207.39171088 2025-04-05,02:59:58.000,95,11082759,12965,0,1743821997,13219.240718590001,98.61937256999954,53207.433633600005 2025-04-05,02:59:59.000,95,11082701,12965,0,1743821998,13219.368708479997,98.45019345000037,53207.51049192 2025-04-05,03:00:00.000,95,11082815,13005,0,1743821999,13219.564061470002,98.3444565000027,53207.58735024 2025-04-05,03:00:01.000,95,11082787,12925,0,1743822000,13219.604479330003,98.23167041999841,53207.65722144 2025-04-05,03:00:02.000,95,11082735,13005,0,1743822001,13219.678578739993,98.06249129999924,53207.77600248 2025-04-05,03:00:03.000,95,11082739,13005,0,1743822002,13219.745941839989,97.8228208799992,53207.8528608 2025-04-05,03:00:04.000,95,11082756,12965,0,1743822003,13219.786359699989,97.63954350000131,53207.9926032 2025-04-05,03:00:05.000,95,11082767,12765,0,1743822004,13219.826777559989,97.44921699000406,53208.08343576 2025-04-05,03:00:06.000,95,11082784,13045,0,1743822005,13219.793096009998,97.16725179000059,53208.20920392 2025-04-05,03:00:07.000,95,11082747,13085,0,1743822006,13219.705523979988,96.9839744100027,53208.33497208001 2025-04-05,03:00:08.000,95,11082763,12765,0,1743822007,13219.584270400002,96.76545138000074,53208.50266296001 2025-04-05,03:00:09.000,95,11082743,12965,0,1743822008,13219.543852540002,96.58922313000221,53208.64939248001 2025-04-05,03:00:10.000,95,11082763,12925,0,1743822009,13219.483225750002,96.34250358000281,53208.86599320001 2025-04-05,03:00:11.000,95,11082684,13125,0,1743822010,13219.469753129997,96.13807880999957,53209.01272272001 2025-04-05,03:00:12.000,95,11082768,12765,0,1743822011,13219.436071579992,95.99004707999848,53209.229323440006 2025-04-05,03:00:13.000,95,11082754,12925,0,1743822012,13219.402390030002,95.84906448000402,53209.43893704001 2025-04-05,03:00:14.000,95,11082743,12805,0,1743822013,13219.402390030002,95.6869344900042,53209.63457640001 2025-04-05,03:00:15.000,95,11082747,12685,0,1743822014,13219.489962059997,95.59529579999798,53209.90707408 2025-04-05,03:00:16.000,95,11082739,12485,0,1743822015,13219.375444789992,95.39087103000202,53210.08873920001 2025-04-05,03:00:17.000,95,11082783,12685,0,1743822016,13219.274400139991,95.20759365000413,53210.27739144001 2025-04-05,03:00:18.000,95,11082740,13085,0,1743822017,13219.207037039996,95.04546366000432,53210.52892776 2025-04-05,03:00:19.000,95,11082736,13205,0,1743822018,13219.186828109996,94.96087410000473,53210.79443832 2025-04-05,03:00:20.000,95,11082770,12765,0,1743822019,13219.085783459996,94.89743193000322,53210.97610344001 2025-04-05,03:00:21.000,95,11082740,12965,0,1743822020,13218.93758464,94.78464584999892,53211.28353672001 2025-04-05,03:00:22.000,95,11082763,12725,0,1743822021,13218.85001260999,94.67890890000126,53211.47218896 2025-04-05,03:00:23.000,95,11082750,12965,0,1743822022,13218.72875902999,94.58022108000296,53211.688789679996 2025-04-05,03:00:24.000,95,11082777,12725,0,1743822023,13218.654659619999,94.4251402200025,53211.90539040001 2025-04-05,03:00:25.000,95,11082783,12805,0,1743822024,13218.567087589989,94.31940327000484,53212.08705552 2025-04-05,03:00:26.000,95,11082782,13005,0,1743822025,13218.459306629993,94.22776457999862,53212.3246176 2025-04-05,03:00:27.000,95,11082760,12845,0,1743822026,13218.257217329992,94.1502241499984,53212.632050880005 2025-04-05,03:00:28.000,95,11082755,12925,0,1743822027,13218.021446480001,94.08678198000416,53212.750831920006 2025-04-05,03:00:29.000,95,11082748,12925,0,1743822028,13217.9001929,94.00924155000394,53212.97441976 2025-04-05,03:00:30.000,95,11082783,12925,0,1743822029,13217.73178514999,93.91055372999836,53213.17704624001 2025-04-05,03:00:31.000,95,11082754,13005,0,1743822030,13217.55664109,93.7554728699979,53213.33076288 2025-04-05,03:00:32.000,95,11082737,12925,0,1743822031,13217.388233339989,93.64973592000024,53213.568324960004 2025-04-05,03:00:33.000,95,11082764,12805,0,1743822032,13217.226561899988,93.45236028000363,53213.71505448 2025-04-05,03:00:34.000,95,11082755,12805,0,1743822033,13217.037945219992,93.29023029000382,53213.86877112 2025-04-05,03:00:35.000,95,11082762,12805,0,1743822034,13216.876273779992,93.0999037799993,53214.036462 2025-04-05,03:00:36.000,95,11082765,12885,0,1743822035,13216.775229129991,92.93777378999948,53214.239088480004 2025-04-05,03:00:37.000,95,11082762,13005,0,1743822036,13216.60008507,92.74039815000287,53214.32992104001 2025-04-05,03:00:38.000,95,11082767,12965,0,1743822037,13216.45862256,92.48662947000412,53214.51158616 2025-04-05,03:00:39.000,95,11082720,13005,0,1743822038,13216.303687429994,92.26810644000216,53214.67228992 2025-04-05,03:00:40.000,95,11082767,13125,0,1743822039,13216.094861819998,92.07073079999827,53214.791070960004 2025-04-05,03:00:41.000,95,11082732,13165,0,1743822040,13216.027498719988,91.80991299000016,53214.95177472001 2025-04-05,03:00:42.000,95,11082736,12605,0,1743822041,13215.838882039992,91.56319344000076,53215.03562016 2025-04-05,03:00:43.000,95,11082716,12605,0,1743822042,13215.724364770002,91.18254041999899,53215.126452720004 2025-04-05,03:00:44.000,95,11082745,13085,0,1743822043,13215.616583809991,90.76664175000042,53215.27318224 2025-04-05,03:00:45.000,95,11082787,13165,0,1743822044,13215.589638569996,90.32254656000441,53215.37100192 2025-04-05,03:00:46.000,95,11082696,12845,0,1743822045,13215.50206654,89.8502548500037,53215.5386928 2025-04-05,03:00:47.000,95,11082757,13045,0,1743822046,13215.448176059996,89.36386488000426,53215.62253824001 2025-04-05,03:00:48.000,95,11082712,12645,0,1743822047,13215.38081296,88.87042577999819,53215.68542232 2025-04-05,03:00:49.000,95,11082786,12925,0,1743822048,13215.326922479995,88.36993755000003,53215.79022912001 2025-04-05,03:00:50.000,95,11082779,12805,0,1743822049,13215.32018617,87.93994062000274,53215.915997280004 2025-04-05,03:00:51.000,95,11082747,12805,0,1743822050,13215.40102189,87.52404195000418,53216.05573968001 2025-04-05,03:00:52.000,95,11082773,12725,0,1743822051,13215.427967129996,87.05879937000282,53216.12561088001 2025-04-05,03:00:53.000,95,11082730,13205,0,1743822052,13215.589638569996,86.57945853000274,53216.24439192001 2025-04-05,03:00:54.000,95,11082726,12765,0,1743822053,13215.677210599992,86.11421595000138,53216.419069920004 2025-04-05,03:00:55.000,95,11082760,12685,0,1743822054,13215.744573700002,85.69126815000345,53216.488941120006 2025-04-05,03:00:56.000,95,11082709,12805,0,1743822055,13215.892772519997,85.24717296000017,53216.67060624 2025-04-05,03:00:57.000,95,11082735,13085,0,1743822056,13215.886036210002,84.7960286400048,53216.83131 2025-04-05,03:00:58.000,95,11082789,12805,0,1743822057,13215.939926689993,84.3730808399996,53216.99900088 2025-04-05,03:00:59.000,95,11082767,12805,0,1743822058,13216.000553479993,83.86554348000209,53217.15271752001 2025-04-05,03:01:00.000,95,11082710,13045,0,1743822059,13216.061180269993,83.38620264000201,53217.355344 2025-04-05,03:01:01.000,95,11082754,12685,0,1743822060,13216.162224919994,82.92800919000001,53217.58591896001 2025-04-05,03:01:02.000,95,11082769,12885,0,1743822061,13216.209379089989,82.47686487000465,53217.82348104001 2025-04-05,03:01:03.000,95,11082736,12845,0,1743822062,13216.37778684,82.05391706999944,53217.97021056001 2025-04-05,03:01:04.000,95,11082706,12845,0,1743822063,13216.53945828,81.5675271,53218.263669600005 2025-04-05,03:01:05.000,95,11082759,12965,0,1743822064,13216.69439340999,81.16572669000016,53218.56411576 2025-04-05,03:01:06.000,95,11082712,12765,0,1743822065,13216.849328539996,80.7004841099988,53218.82962632001 2025-04-05,03:01:07.000,95,11082793,12885,0,1743822066,13217.037945219992,80.3057328299983,53219.18596944 2025-04-05,03:01:08.000,95,11082752,12805,0,1743822067,13217.206352970003,79.88983415999974,53219.56327392 2025-04-05,03:01:09.000,95,11082756,12805,0,1743822068,13217.388233339989,79.45983723000245,53219.940578400005 2025-04-05,03:01:10.000,95,11082758,12925,0,1743822069,13217.516223229999,79.0580368200026,53220.33884424001 2025-04-05,03:01:11.000,95,11082709,13165,0,1743822070,13217.67115835999,78.57869598000252,53220.7091616 2025-04-05,03:01:12.000,95,11082722,12765,0,1743822071,13217.846302419995,78.07820775000437,53221.184285760006 2025-04-05,03:01:13.000,95,11082716,13045,0,1743822072,13218.034919099991,77.62706343000173,53221.63146144001 2025-04-05,03:01:14.000,95,11082765,12925,0,1743822073,13218.250481019997,77.17591910999909,53222.14850832 2025-04-05,03:01:15.000,95,11082756,12725,0,1743822074,13218.439097699993,76.83051174000138,53222.65856808 2025-04-05,03:01:16.000,95,11082747,12725,0,1743822075,13218.567087589989,76.55559567000455,53223.175614960004 2025-04-05,03:01:17.000,95,11082821,12685,0,1743822076,13218.681604859994,76.33707264000259,53223.75554592 2025-04-05,03:01:18.000,95,11082769,12645,0,1743822077,13218.83653999,76.13264786999935,53224.29355416001 2025-04-05,03:01:19.000,95,11082771,13165,0,1743822078,13218.91063939999,75.98461613999825,53224.873485120006 2025-04-05,03:01:20.000,95,11082735,12765,0,1743822079,13218.95779357,75.83658441000443,53225.48136456 2025-04-05,03:01:21.000,95,11082799,12925,0,1743822080,13219.025156669995,75.70970007000142,53226.047321280006 2025-04-05,03:01:22.000,95,11082715,12765,0,1743822081,13219.004947739995,75.54052095000225,53226.66917496001 2025-04-05,03:01:23.000,95,11082697,12925,0,1743822082,13219.045365599995,75.4488822600033,53227.24211880001 2025-04-05,03:01:24.000,95,11082801,13165,0,1743822083,13219.03862929,75.336096179999,53227.86397248001 2025-04-05,03:01:25.000,95,11082784,13205,0,1743822084,13219.03189297999,75.30789966000157,53228.43691632001 2025-04-05,03:01:26.000,95,11082753,12885,0,1743822085,13218.984738809995,75.32199792000029,53229.08671848001 2025-04-05,03:01:27.000,95,11082709,13045,0,1743822086,13218.93084832999,75.32904704999964,53229.67363656 2025-04-05,03:01:28.000,95,11082774,13125,0,1743822087,13218.95105725999,75.23035923000134,53230.288503120006 2025-04-05,03:01:29.000,95,11082755,12765,0,1743822088,13218.964529879995,75.20921184000326,53230.91734392 2025-04-05,03:01:30.000,95,11082790,12845,0,1743822089,13218.984738809995,75.21626097000262,53231.51823624 2025-04-05,03:01:31.000,95,11082759,13165,0,1743822090,13219.004947739995,75.21626097000262,53232.10515432001 2025-04-05,03:01:32.000,95,11082739,12805,0,1743822091,13219.01168404999,75.18806444999791,53232.70604664001 2025-04-05,03:01:33.000,95,11082702,12885,0,1743822092,13219.05210190999,75.17396618999919,53233.36283592 2025-04-05,03:01:34.000,95,11082749,12965,0,1743822093,13219.09925608,75.12462228000368,53233.99167672 2025-04-05,03:01:35.000,95,11082725,12965,0,1743822094,13219.13967394,75.14576967000176,53234.57160768001 2025-04-05,03:01:36.000,95,11082746,12965,0,1743822095,13219.247454899996,75.2374083600007,53235.15852576 2025-04-05,03:01:37.000,95,11082738,13325,0,1743822096,13219.294609069992,75.30085053000221,53235.68954688 2025-04-05,03:01:38.000,95,11082775,12845,0,1743822097,13219.308081689996,75.39953835000051,53236.33934904 2025-04-05,03:01:39.000,95,11082752,13125,0,1743822098,13219.267663829996,75.44183313000394,53236.91229288 2025-04-05,03:01:40.000,95,11082680,12925,0,1743822099,13219.247454899996,75.52642269000353,53237.47126248001 2025-04-05,03:01:41.000,95,11082768,12805,0,1743822100,13219.193564419991,75.5969139900044,53237.91843816 2025-04-05,03:01:42.000,95,11082745,12885,0,1743822101,13219.173355489991,75.62511051000183,53238.51234336 2025-04-05,03:01:43.000,95,11082768,12845,0,1743822102,13219.03862929,75.62511051000183,53238.97349328 2025-04-05,03:01:44.000,95,11082738,12885,0,1743822103,13218.87022153999,75.65330702999927,53239.47656592 2025-04-05,03:01:45.000,95,11082742,12925,0,1743822104,13218.72875902999,75.64625789999991,53239.93072872 2025-04-05,03:01:46.000,95,11082755,12765,0,1743822105,13218.573823899998,75.65330702999927,53240.33598168 2025-04-05,03:01:47.000,95,11082750,12765,0,1743822106,13218.432361389998,75.68150355000398,53240.8670028 2025-04-05,03:01:48.000,95,11082768,13005,0,1743822107,13218.290898879997,75.7308474599995,53241.27924288001 2025-04-05,03:01:49.000,95,11082757,12885,0,1743822108,13218.176381609992,75.80838788999972,53241.69847008 2025-04-05,03:01:50.000,95,11082796,12725,0,1743822109,13217.987764929996,75.85773180000251,53242.0897488 2025-04-05,03:01:51.000,95,11082725,12965,0,1743822110,13217.79914825,75.82248614999844,53242.48102752001 2025-04-05,03:01:52.000,95,11082778,12965,0,1743822111,13217.63747681,75.85773180000251,53242.893267600004 2025-04-05,03:01:53.000,95,11082755,13045,0,1743822112,13217.428651199989,75.90002657999867,53243.18672664 2025-04-05,03:01:54.000,95,11082763,13085,0,1743822113,13217.253507139998,75.90707570999803,53243.64088944 2025-04-05,03:01:55.000,95,11082752,13125,0,1743822114,13217.064890460002,75.99871440000425,53243.969284080005 2025-04-05,03:01:56.000,95,11082730,12965,0,1743822115,13216.869537469996,76.03396005000104,53244.3605628 2025-04-05,03:01:57.000,95,11082745,12845,0,1743822116,13216.728074959996,76.07625483000447,53244.758828640006 2025-04-05,03:01:58.000,95,11082741,12805,0,1743822117,13216.620294,76.07625483000447,53245.143120240005 2025-04-05,03:01:59.000,95,11082748,13005,0,1743822118,13216.53272196999,76.14674612999806,53245.56234744 2025-04-05,03:02:00.000,95,11082746,12885,0,1743822119,13216.445149939995,76.16789352000342,53245.932664800006 2025-04-05,03:02:01.000,95,11082738,12965,0,1743822120,13216.33736898,76.22428655999829,53246.35887912001 2025-04-05,03:02:02.000,95,11082759,13125,0,1743822121,13216.296951119999,76.28067960000044,53246.78509344 2025-04-05,03:02:03.000,95,11082719,12765,0,1743822122,13216.236324329999,76.33707264000259,53247.21130776 2025-04-05,03:02:04.000,95,11082797,12845,0,1743822123,13216.189170159989,76.40756394000346,53247.637522080004 2025-04-05,03:02:05.000,95,11082749,12885,0,1743822124,13216.135279679998,76.52035002000048,53248.08469776001 2025-04-05,03:02:06.000,95,11082767,12965,0,1743822125,13216.142015989994,76.64018523000414,53248.594757520004 2025-04-05,03:02:07.000,95,11082735,13005,0,1743822126,13216.101598129993,76.7459221800018,53248.979049120004 2025-04-05,03:02:08.000,95,11082798,12805,0,1743822127,13216.061180269993,76.8446100000001,53249.503083120006 2025-04-05,03:02:09.000,95,11082758,12765,0,1743822128,13215.960135619993,76.9573960800044,53249.985194400004 2025-04-05,03:02:10.000,95,11082752,12845,0,1743822129,13215.933190379998,77.06313303000206,53250.41140872001 2025-04-05,03:02:11.000,95,11082746,12805,0,1743822130,13215.838882039992,77.13362433000293,53250.92146848 2025-04-05,03:02:12.000,95,11082733,12925,0,1743822131,13215.758046319992,77.25345953999931,53251.40357976 2025-04-05,03:02:13.000,95,11082766,12965,0,1743822132,13215.623320120001,77.38034388000233,53251.80883272 2025-04-05,03:02:14.000,95,11082764,12645,0,1743822133,13215.515539159991,77.43673692000448,53252.290944 2025-04-05,03:02:15.000,95,11082791,12885,0,1743822134,13215.41449450999,77.46493344000191,53252.77305528 2025-04-05,03:02:16.000,95,11082738,12805,0,1743822135,13215.326922479995,77.50017908999871,53253.23420520001 2025-04-05,03:02:17.000,95,11082722,12765,0,1743822136,13215.23261413999,77.5142773500047,53253.70234224 2025-04-05,03:02:18.000,95,11082739,12965,0,1743822137,13215.124833179994,77.50722821999807,53254.22637624 2025-04-05,03:02:19.000,95,11082766,12965,0,1743822138,13214.916007569998,77.5142773500047,53254.60368072001 2025-04-05,03:02:20.000,95,11082749,13085,0,1743822139,13214.767808750003,77.57067038999958,53255.07181776 2025-04-05,03:02:21.000,95,11082746,12925,0,1743822140,13214.612873619997,77.55657213000086,53255.56091616001 2025-04-05,03:02:22.000,95,11082787,12605,0,1743822141,13214.464674800001,77.50017908999871,53255.987130479996 2025-04-05,03:02:23.000,95,11082706,12925,0,1743822142,13214.289530739996,77.46493344000191,53256.42033192001 2025-04-05,03:02:24.000,95,11082739,12925,0,1743822143,13214.148068229995,77.38739301000169,53256.85353336001 2025-04-05,03:02:25.000,95,11082762,12765,0,1743822144,13213.99986941,77.30985258000146,53257.29372192 2025-04-05,03:02:26.000,95,11082742,12685,0,1743822145,13213.844934279994,77.2393612800006,53257.71294912001 2025-04-05,03:02:27.000,95,11082800,12925,0,1743822146,13213.636108669998,77.16182085000037,53258.12518920001 2025-04-05,03:02:28.000,95,11082784,12805,0,1743822147,13213.353183649997,77.0913295499995,53258.52345504 2025-04-05,03:02:29.000,95,11082762,13165,0,1743822148,13213.050049699996,77.02788737999799,53258.94966936 2025-04-05,03:02:30.000,95,11082813,13165,0,1743822149,13212.79406991999,77.00673998999991,53259.29203824 2025-04-05,03:02:31.000,95,11082767,12965,0,1743822150,13212.484199659993,76.99969086000056,53259.760175280004 2025-04-05,03:02:32.000,95,11082752,13005,0,1743822151,13212.174329399997,76.9926417300012,53260.13049264 2025-04-05,03:02:33.000,95,11082816,12765,0,1743822152,13211.918349619991,77.02788737999799,53260.45888728 2025-04-05,03:02:34.000,95,11082780,12565,0,1743822153,13211.55458887999,77.02083824999863,53260.82920464001 2025-04-05,03:02:35.000,95,11082800,13005,0,1743822154,13211.197564449998,77.07723129000078,53261.19253488001 2025-04-05,03:02:36.000,95,11082749,12965,0,1743822155,13210.880957879992,77.17591910999909,53261.54887800001 2025-04-05,03:02:37.000,95,11082773,12885,0,1743822156,13210.59803285999,77.28870519000338,53261.84932416 2025-04-05,03:02:38.000,95,11082771,12725,0,1743822157,13210.21406318999,77.38739301000169,53262.16374456 2025-04-05,03:02:39.000,95,11082789,13005,0,1743822158,13209.877247689998,77.49312995999935,53262.464190720006 2025-04-05,03:02:40.000,95,11082767,12965,0,1743822159,13209.567377430001,77.71870212000067,53262.680791440005 2025-04-05,03:02:41.000,95,11082751,12885,0,1743822160,13209.311397649995,77.93722515000263,53263.03014744 2025-04-05,03:02:42.000,95,11082807,12925,0,1743822161,13209.05541786999,78.19804296000075,53263.3305936 2025-04-05,03:02:43.000,95,11082806,12765,0,1743822162,13208.738811299998,78.3531238200012,53263.59610416 2025-04-05,03:02:44.000,95,11082807,12965,0,1743822163,13208.476095209997,78.64918728000339,53263.86860184 2025-04-05,03:02:45.000,95,11082762,12925,0,1743822164,13208.19990649999,78.84656292,53264.14808664 2025-04-05,03:02:46.000,95,11082811,12845,0,1743822165,13207.87656361999,79.12852812000347,53264.39263584 2025-04-05,03:02:47.000,95,11082800,13085,0,1743822166,13207.580165979998,79.4034441900003,53264.61622368001 2025-04-05,03:02:48.000,95,11082796,12885,0,1743822167,13207.317449889997,79.73475329999928,53264.89570848 2025-04-05,03:02:49.000,95,11082751,12805,0,1743822168,13206.94695284,80.04491502000019,53265.07038648001 2025-04-05,03:02:50.000,95,11082801,13045,0,1743822169,13206.68423675,80.39737152000453,53265.38480688001 2025-04-05,03:02:51.000,95,11082803,12765,0,1743822170,13206.381102799998,80.73572976000287,53265.60839472 2025-04-05,03:02:52.000,95,11082799,12765,0,1743822171,13206.091441470002,81.08113713000057,53265.78307272 2025-04-05,03:02:53.000,95,11082827,12845,0,1743822172,13205.842197999991,81.4335936300049,53266.02762192001 2025-04-05,03:02:54.000,95,11082803,12885,0,1743822173,13205.54580036,81.75785361000453,53266.22326128001 2025-04-05,03:02:55.000,95,11082789,13005,0,1743822174,13205.276347959989,82.05391706999944,53266.39793928 2025-04-05,03:02:56.000,95,11082759,12605,0,1743822175,13204.986686629993,82.31473488000483,53266.59357864 2025-04-05,03:02:57.000,95,11082717,13085,0,1743822176,13204.690288990001,82.59670008000103,53266.76126952 2025-04-05,03:02:58.000,95,11082789,12725,0,1743822177,13204.34000086999,82.85046875999979,53266.90101192 2025-04-05,03:02:59.000,95,11082762,12925,0,1743822178,13204.030130609994,83.1112865699979,53266.96389600001 2025-04-05,03:03:00.000,95,11082774,12685,0,1743822179,13203.713524040002,83.36505525000393,53267.16652248 2025-04-05,03:03:01.000,95,11082736,12725,0,1743822180,13203.423862709991,83.62587306000205,53267.22940656001 2025-04-05,03:03:02.000,95,11082742,13045,0,1743822181,13203.08704721,83.88669087000017,53267.33421336 2025-04-05,03:03:03.000,95,11082778,13125,0,1743822182,13202.810858499994,84.11931216000085,53267.4529944 2025-04-05,03:03:04.000,95,11082768,13085,0,1743822183,13202.487515619992,84.35898258000088,53267.48793000001 2025-04-05,03:03:05.000,95,11082755,12845,0,1743822184,13202.17090905,84.60570213000028,53267.57876256 2025-04-05,03:03:06.000,95,11082802,12925,0,1743822185,13201.82062092999,84.85947080999904,53267.59972392 2025-04-05,03:03:07.000,95,11082811,12885,0,1743822186,13201.510750669993,85.09914122999908,53267.6975436 2025-04-05,03:03:08.000,95,11082719,13165,0,1743822187,13201.153726240002,85.29651687000296,53267.711517840005 2025-04-05,03:03:09.000,95,11082732,12965,0,1743822188,13200.816910739995,85.46569599000213,53267.711517840005 2025-04-05,03:03:10.000,95,11082769,12925,0,1743822189,13200.527249409999,85.66307162999874,53267.73247920001 2025-04-05,03:03:11.000,95,11082768,12845,0,1743822190,13200.230851769993,85.85339814000326,53267.74645344 2025-04-05,03:03:12.000,95,11082743,12765,0,1743822191,13199.941190439997,86.0296263900018,53267.63465952001 2025-04-05,03:03:13.000,95,11082770,12925,0,1743822192,13199.73236483,86.14241246999882,53267.74645344 2025-04-05,03:03:14.000,95,11082783,12925,0,1743822193,13199.537011839995,86.2411002900044,53267.64863376 2025-04-05,03:03:15.000,95,11082785,12765,0,1743822194,13199.287768369999,86.39618115000485,53267.61369816001 2025-04-05,03:03:16.000,95,11082732,13125,0,1743822195,13199.004843349998,86.50896723000187,53267.62068528 2025-04-05,03:03:17.000,95,11082748,12845,0,1743822196,13198.742127259997,86.63585157000489,53267.58574968001 2025-04-05,03:03:18.000,95,11082769,12645,0,1743822197,13198.55351058,86.76978503999999,53267.55081408 2025-04-05,03:03:19.000,95,11082730,12885,0,1743822198,13198.36489389999,86.95306241999788,53267.51587848001 2025-04-05,03:03:20.000,95,11082760,13165,0,1743822199,13198.16954091,87.05879937000282,53267.439020159996 2025-04-05,03:03:21.000,95,11082780,12725,0,1743822200,13197.974187919994,87.15043806000176,53267.40408456 2025-04-05,03:03:22.000,95,11082732,12885,0,1743822201,13197.704735519997,87.22092936000263,53267.35517472 2025-04-05,03:03:23.000,95,11082766,12925,0,1743822202,13197.516118840002,87.30551892000221,53267.257355040005 2025-04-05,03:03:24.000,95,11082782,13285,0,1743822203,13197.31402954,87.33371543999965,53267.16652248 2025-04-05,03:03:25.000,95,11082759,13205,0,1743822204,13197.14562178999,87.25617500999942,53267.01979296 2025-04-05,03:03:26.000,95,11082758,12765,0,1743822205,13197.01089559,87.18568370999856,53266.96389600001 2025-04-05,03:03:27.000,95,11082763,12725,0,1743822206,13196.88290569999,87.0447011100041,53266.873063440005 2025-04-05,03:03:28.000,95,11082757,13085,0,1743822207,13196.768388429999,86.80503069000406,53266.6844112 2025-04-05,03:03:29.000,95,11082718,12725,0,1743822208,13196.640398539988,86.59355679000146,53266.57261728 2025-04-05,03:03:30.000,95,11082703,12685,0,1743822209,13196.613453299993,86.40323028000421,53266.41191352001 2025-04-05,03:03:31.000,95,11082768,12725,0,1743822210,13196.539353890003,86.15651073000481,53266.29313248001 2025-04-05,03:03:32.000,95,11082723,13125,0,1743822211,13196.418100310002,85.93798770000285,53266.10448024001 2025-04-05,03:03:33.000,95,11082738,12925,0,1743822212,13196.337264590002,85.69126815000345,53265.99967344 2025-04-05,03:03:34.000,95,11082738,13005,0,1743822213,13196.216011010001,85.48684338000021,53265.82499544 2025-04-05,03:03:35.000,95,11082757,12845,0,1743822214,13196.0745485,85.35995904000447,53265.67127880001 2025-04-05,03:03:36.000,95,11082750,12645,0,1743822215,13196.01392171,85.19077991999802,53265.55249776001 2025-04-05,03:03:37.000,95,11082734,12765,0,1743822216,13195.99371278,85.00045341000077,53265.44070384 2025-04-05,03:03:38.000,95,11082729,12925,0,1743822217,13195.91287706,84.81717603000288,53265.33589704001 2025-04-05,03:03:39.000,95,11082751,12925,0,1743822218,13195.85225027,84.69029168999987,53265.245064480005 2025-04-05,03:03:40.000,95,11082749,12845,0,1743822219,13195.84551395999,84.57045648000349,53265.147244800006 2025-04-05,03:03:41.000,95,11082720,12805,0,1743822220,13195.82530502999,84.40832649000367,53265.028463760005 2025-04-05,03:03:42.000,95,11082703,12845,0,1743822221,13195.818568719995,84.25324563000322,53265.00051528001 2025-04-05,03:03:43.000,95,11082719,13045,0,1743822222,13195.88593181999,84.04882085999998,53264.91666984 2025-04-05,03:03:44.000,95,11082751,13045,0,1743822223,13195.91287706,83.85849435000273,53264.83981152 2025-04-05,03:03:45.000,95,11082762,13205,0,1743822224,13196.02739432999,83.69636436000292,53264.811863040006 2025-04-05,03:03:46.000,95,11082736,12685,0,1743822225,13196.09475743,83.54833263000182,53264.7978888 2025-04-05,03:03:47.000,95,11082770,12805,0,1743822226,13196.202538389996,83.37915351000265,53264.83282440001 2025-04-05,03:03:48.000,95,11082711,12965,0,1743822227,13196.283374109997,83.21702352000284,53264.76295320001 2025-04-05,03:03:49.000,95,11082742,12925,0,1743822228,13196.370946139992,83.0125987499996,53264.7978888 2025-04-05,03:03:50.000,95,11082706,12645,0,1743822229,13196.465254479997,82.83637050000107,53264.811863040006 2025-04-05,03:03:51.000,95,11082719,12885,0,1743822230,13196.498936030002,82.71653529000469,53264.89570848 2025-04-05,03:03:52.000,95,11082754,13005,0,1743822231,13196.525881269998,82.58260182000231,53264.91666984 2025-04-05,03:03:53.000,95,11082689,12565,0,1743822232,13196.573035439993,82.46276660999865,53264.93064408001 2025-04-05,03:03:54.000,95,11082731,12965,0,1743822233,13196.579771749988,82.3076857499982,53265.00051528001 2025-04-05,03:03:55.000,95,11082782,12925,0,1743822234,13196.532617579993,82.16670315000374,53264.958592560004 2025-04-05,03:03:56.000,95,11082749,12845,0,1743822235,13196.451781859992,82.06801532999816,53265.028463760005 2025-04-05,03:03:57.000,95,11082736,12965,0,1743822236,13196.431572929992,81.95522925000114,53265.077373600005 2025-04-05,03:03:58.000,95,11082708,12885,0,1743822237,13196.391155069992,81.82129577999876,53265.15423192 2025-04-05,03:03:59.000,95,11082754,12805,0,1743822238,13196.317055660002,81.63801840000087,53265.16121904 2025-04-05,03:04:00.000,95,11082769,12965,0,1743822239,13196.296846730002,81.55342884000129,53265.3219228 2025-04-05,03:04:01.000,95,11082763,12965,0,1743822240,13196.269901489992,81.4335936300049,53265.38480688001 2025-04-05,03:04:02.000,95,11082727,12765,0,1743822241,13196.182329459996,81.30670929000189,53265.4966008 2025-04-05,03:04:03.000,95,11082711,12885,0,1743822242,13196.216011010001,81.1586775600008,53265.67826592 2025-04-05,03:04:04.000,95,11082693,13205,0,1743822243,13196.148647909991,81.07408800000121,53265.75512424 2025-04-05,03:04:05.000,95,11082713,12805,0,1743822244,13196.148647909991,80.98949844000163,53265.82499544 2025-04-05,03:04:06.000,95,11082742,12885,0,1743822245,13196.121702669996,80.86966322999797,53266.0206348 2025-04-05,03:04:07.000,95,11082749,12965,0,1743822246,13196.121702669996,80.73572976000287,53266.132428720004 2025-04-05,03:04:08.000,95,11082760,12845,0,1743822247,13196.162120529996,80.60884541999985,53266.31409384001 2025-04-05,03:04:09.000,95,11082770,12885,0,1743822248,13196.135175290001,80.48901021000347,53266.49575896 2025-04-05,03:04:10.000,95,11082741,12965,0,1743822249,13196.088021119991,80.4185189100026,53266.67742408001 2025-04-05,03:04:11.000,95,11082726,13085,0,1743822250,13196.05433957,80.40442065000389,53266.88005056 2025-04-05,03:04:12.000,95,11082764,12845,0,1743822251,13196.00718539999,80.44671543000004,53267.02678008 2025-04-05,03:04:13.000,95,11082736,12765,0,1743822252,13196.000449089996,80.57359977000306,53267.22241944 2025-04-05,03:04:14.000,95,11082751,12965,0,1743822253,13195.97350385,80.665238460002,53267.43203304 2025-04-05,03:04:15.000,95,11082764,13045,0,1743822254,13195.8724592,80.80622106000374,53267.55081408 2025-04-05,03:04:16.000,95,11082746,13205,0,1743822255,13195.778150859995,80.9472036599982,53267.74645344 2025-04-05,03:04:17.000,95,11082748,13005,0,1743822256,13195.62321572999,81.1586775600008,53267.86523448 2025-04-05,03:04:18.000,95,11082711,12845,0,1743822257,13195.468280599998,81.38424972000212,53268.095809440005 2025-04-05,03:04:19.000,95,11082767,13005,0,1743822258,13195.272927609993,81.58162535999872,53268.28446168001 2025-04-05,03:04:20.000,95,11082747,12965,0,1743822259,13195.117992480002,81.82834490999812,53268.45215256001 2025-04-05,03:04:21.000,95,11082743,13085,0,1743822260,13194.969793659991,81.98342576999858,53268.62683056 2025-04-05,03:04:22.000,95,11082776,12925,0,1743822261,13194.720550189995,82.16670315000374,53268.815482800004 2025-04-05,03:04:23.000,95,11082792,13165,0,1743822262,13194.51172458,82.31473488000483,53268.94823808 2025-04-05,03:04:24.000,95,11082721,13125,0,1743822263,13194.262481109989,82.46276660999865,53269.199774400004 2025-04-05,03:04:25.000,95,11082745,12885,0,1743822264,13194.080600740002,82.54735616999824,53269.33252968001 2025-04-05,03:04:26.000,95,11082749,12725,0,1743822265,13193.939138230002,82.63899486000446,53269.43034936001 2025-04-05,03:04:27.000,95,11082747,12605,0,1743822266,13193.757257860001,82.71653529000469,53269.64695008001 2025-04-05,03:04:28.000,95,11082761,13005,0,1743822267,13193.56864117999,82.83637050000107,53269.80066672 2025-04-05,03:04:29.000,95,11082806,13085,0,1743822268,13193.420442359995,82.92800919000001,53269.88451216001 2025-04-05,03:04:30.000,95,11082739,13005,0,1743822269,13193.25203461,83.04079527000431,53270.05220304001 2025-04-05,03:04:31.000,95,11082719,12805,0,1743822270,13193.117308409994,83.08309005000046,53270.13604848 2025-04-05,03:04:32.000,95,11082768,12925,0,1743822271,13192.955636969993,83.10423743999854,53270.275790880005 2025-04-05,03:04:33.000,95,11082774,12965,0,1743822272,13192.854592319993,83.13948309000261,53270.38758480001 2025-04-05,03:04:34.000,95,11082761,12805,0,1743822273,13192.726602429997,83.23112178000156,53270.45046888 2025-04-05,03:04:35.000,95,11082784,12685,0,1743822274,13192.544722059996,83.31571134000114,53270.47143024 2025-04-05,03:04:36.000,95,11082746,12925,0,1743822275,13192.38978692999,83.35095698999794,53270.54828856 2025-04-05,03:04:37.000,95,11082754,12965,0,1743822276,13192.26853334999,83.44964481000352,53270.60418552001 2025-04-05,03:04:38.000,95,11082764,12765,0,1743822277,13192.19443394,83.58357827999862,53270.660082480004 2025-04-05,03:04:39.000,95,11082745,12805,0,1743822278,13192.15401608,83.66111870999885,53270.729953680006 2025-04-05,03:04:40.000,95,11082740,13125,0,1743822279,13191.951926779999,83.73865913999907,53270.7369408 2025-04-05,03:04:41.000,95,11082756,13005,0,1743822280,13191.837409509993,83.83029782999802,53270.79982488001 2025-04-05,03:04:42.000,95,11082745,12725,0,1743822281,13191.736364859993,83.91488739000488,53270.85572184 2025-04-05,03:04:43.000,95,11082731,12645,0,1743822282,13191.655529139993,84.0276734700019,53270.82078624001 2025-04-05,03:04:44.000,95,11082713,12805,0,1743822283,13191.601638660002,84.09111564000341,53270.86969608001 2025-04-05,03:04:45.000,95,11082744,12645,0,1743822284,13191.574693419992,84.20390172000043,53270.89065744001 2025-04-05,03:04:46.000,95,11082744,12965,0,1743822285,13191.554484489992,84.3378351900028,53270.848734720006 2025-04-05,03:04:47.000,95,11082794,12965,0,1743822286,13191.520802940002,84.4858669200039,53270.81379912 2025-04-05,03:04:48.000,95,11082752,12805,0,1743822287,13191.493857699992,84.62684951999836,53270.79283776 2025-04-05,03:04:49.000,95,11082733,12685,0,1743822288,13191.534275559992,84.7960286400048,53270.86270896 2025-04-05,03:04:50.000,95,11082767,13045,0,1743822289,13191.601638660002,84.94406036999862,53270.76488928 2025-04-05,03:04:51.000,95,11082806,12965,0,1743822290,13191.655529139993,85.1132394899978,53270.71597944 2025-04-05,03:04:52.000,95,11082759,12925,0,1743822291,13191.675738069993,85.34586077999847,53270.681043840006 2025-04-05,03:04:53.000,95,11082801,12765,0,1743822292,13191.669001759998,85.57848206999915,53270.55527568001 2025-04-05,03:04:54.000,95,11082748,12725,0,1743822293,13191.669001759998,85.75471031999768,53270.48540448001 2025-04-05,03:04:55.000,95,11082789,12845,0,1743822294,13191.655529139993,85.90274204999878,53270.3526492 2025-04-05,03:04:56.000,95,11082776,12845,0,1743822295,13191.716155929993,85.980282479999,53270.275790880005 2025-04-05,03:04:57.000,95,11082774,12885,0,1743822296,13191.803727959988,86.01552813000308,53270.08015152001 2025-04-05,03:04:58.000,95,11082754,12885,0,1743822297,13191.98560832999,86.14241246999882,53269.90547352 2025-04-05,03:04:59.000,95,11082749,12885,0,1743822298,13191.999080949994,86.08601943000394,53269.674898560006 2025-04-05,03:05:00.000,95,11082739,12965,0,1743822299,13192.07318036,86.1283142100001,53269.50022056001 2025-04-05,03:05:01.000,95,11082728,12685,0,1743822300,13192.24832441999,86.10011769000266,53269.22772288 2025-04-05,03:05:02.000,95,11082757,12965,0,1743822301,13192.37631431,86.10011769000266,53268.9901608 2025-04-05,03:05:03.000,95,11082767,12965,0,1743822302,13192.564930989996,86.08601943000394,53268.6757404 2025-04-05,03:05:04.000,95,11082793,12885,0,1743822303,13192.787229219997,86.01552813000308,53268.3962556 2025-04-05,03:05:05.000,95,11082807,12925,0,1743822304,13192.975845899993,85.90979117999814,53268.05388672 2025-04-05,03:05:06.000,95,11082751,12965,0,1743822305,13193.198144129994,85.7829068400024,53267.73946632 2025-04-05,03:05:07.000,95,11082771,12845,0,1743822306,13193.44738759999,85.64897337000002,53267.425045920005 2025-04-05,03:05:08.000,95,11082750,12725,0,1743822307,13193.689894759991,85.43045033999806,53267.040754320005 2025-04-05,03:05:09.000,95,11082773,12925,0,1743822308,13193.905456679997,85.24717296000017,53266.61454 2025-04-05,03:05:10.000,95,11082775,12965,0,1743822309,13194.154700149993,84.97225689000334,53266.25819688 2025-04-05,03:05:11.000,95,11082726,12885,0,1743822310,13194.397207309994,84.63389864999772,53265.797046960004 2025-04-05,03:05:12.000,95,11082737,12885,0,1743822311,13194.56561505999,84.23209823999787,53265.37083264 2025-04-05,03:05:13.000,95,11082755,12885,0,1743822312,13194.76770435999,83.75980653000443,53264.92365696001 2025-04-05,03:05:14.000,95,11082735,13125,0,1743822313,13194.922639489996,83.27341655999771,53264.37866160001 2025-04-05,03:05:15.000,95,11082783,12965,0,1743822314,13195.050629379992,82.69538789999933,53263.86161472 2025-04-05,03:05:16.000,95,11082738,13245,0,1743822315,13195.151674029992,82.08916272000351,53263.30963224 2025-04-05,03:05:17.000,95,11082767,12925,0,1743822316,13195.225773439997,81.48998666999978,53262.77162400001 2025-04-05,03:05:18.000,95,11082771,12765,0,1743822317,13195.340290710003,80.84851583999989,53262.20566728 2025-04-05,03:05:19.000,95,11082781,12765,0,1743822318,13195.387444879998,80.17884849000257,53261.56285224 2025-04-05,03:05:20.000,95,11082756,12805,0,1743822319,13195.481753219989,79.35410028000479,53260.94099856 2025-04-05,03:05:21.000,95,11082786,13085,0,1743822320,13195.589534179999,78.5645977200038,53260.235299440006 2025-04-05,03:05:22.000,95,11082758,12805,0,1743822321,13195.62321572999,77.93017602000327,53259.60645864001 2025-04-05,03:05:23.000,95,11082789,12845,0,1743822322,13195.68384251999,77.26755779999803,53258.928708 2025-04-05,03:05:24.000,95,11082777,13125,0,1743822323,13195.78488716999,76.47100610999769,53258.27890584 2025-04-05,03:05:25.000,95,11082766,13045,0,1743822324,13195.97350385,75.58986485999776,53257.62211656001 2025-04-05,03:05:26.000,95,11082782,12885,0,1743822325,13196.11496636,74.75806752000062,53256.930391680005 2025-04-05,03:05:27.000,95,11082753,13085,0,1743822326,13196.209274699992,73.88397540000005,53256.25264104001 2025-04-05,03:05:28.000,95,11082763,12885,0,1743822327,13196.276637800001,73.10152196999843,53255.60982600001 2025-04-05,03:05:29.000,95,11082809,13125,0,1743822328,13196.370946139992,72.26267550000193,53254.91111400001 2025-04-05,03:05:30.000,95,11082779,13045,0,1743822329,13196.431572929992,71.4167798999988,53254.296247440005 2025-04-05,03:05:31.000,95,11082762,12765,0,1743822330,13196.471990789993,70.54973691000487,53253.66041952 2025-04-05,03:05:32.000,95,11082739,12605,0,1743822331,13196.471990789993,69.71793957000045,53253.024591600006 2025-04-05,03:05:33.000,95,11082779,12765,0,1743822332,13196.492199719993,68.88614223000332,53252.36780232 2025-04-05,03:05:34.000,95,11082783,12885,0,1743822333,13196.566299129998,68.02614837000147,53251.77389712001 2025-04-05,03:05:35.000,95,11082799,12805,0,1743822334,13196.633662229993,66.98992626000108,53251.21492752 2025-04-05,03:05:36.000,95,11082693,12965,0,1743822335,13196.714497949994,65.91140937000455,53250.66294504 2025-04-05,03:05:37.000,95,11082783,13165,0,1743822336,13196.754915809994,64.69895900999836,53250.19480800001 2025-04-05,03:05:38.000,95,11082800,12845,0,1743822337,13196.876169389994,63.38077170000179,53249.719683840005 2025-04-05,03:05:39.000,95,11082756,13005,0,1743822338,13196.99068666,61.942749180001556,53249.29346952 2025-04-05,03:05:40.000,95,11082741,12765,0,1743822339,13197.280347989996,60.71620056000393,53248.90917792 2025-04-05,03:05:41.000,95,11082759,12965,0,1743822340,13197.576745630002,59.74342061999778,53248.594757520004 2025-04-05,03:05:42.000,95,11082733,12965,0,1743822341,13197.987660539999,58.69310024999868,53248.35020832001 2025-04-05,03:05:43.000,95,11082782,12965,0,1743822342,13198.49288379,57.741467699997884,53248.20347880001 2025-04-05,03:05:44.000,95,11082776,13045,0,1743822343,13198.977898110003,56.909670360000746,53248.07771064 2025-04-05,03:05:45.000,95,11082747,12805,0,1743822344,13199.678474349996,56.64180342000327,53248.13360760001 2025-04-05,03:05:46.000,95,11082740,12965,0,1743822345,13199.786255309991,56.59245951000048,53248.2384144 2025-04-05,03:05:47.000,95,11082742,12765,0,1743822346,13199.813200550001,56.331641700002365,53248.427066640004 2025-04-05,03:05:48.000,95,11082771,12805,0,1743822347,13200.082652949997,56.16951171000255,53248.53886056001 2025-04-05,03:05:49.000,95,11082750,13005,0,1743822348,13200.358841659989,56.106069540001045,53248.7275128 2025-04-05,03:05:50.000,95,11082700,12885,0,1743822349,13200.459886309989,55.90869390000444,53248.90219080001 2025-04-05,03:05:51.000,95,11082724,12885,0,1743822350,13200.459886309989,55.506893490004586,53249.13276576 2025-04-05,03:05:52.000,95,11082763,12805,0,1743822351,13200.715866089995,55.45050045000244,53249.27250816 2025-04-05,03:05:53.000,95,11082747,12845,0,1743822352,13200.917955389996,55.83115347000421,53249.5310316 2025-04-05,03:05:54.000,95,11082788,12605,0,1743822353,13201.322133989997,56.41623126000195,53249.74763232 2025-04-05,03:05:55.000,95,11082740,12885,0,1743822354,13201.470332809993,56.76868775999901,53249.97820728001 2025-04-05,03:05:56.000,95,11082729,12845,0,1743822355,13201.571377459994,57.00130904999969,53250.124936800006 2025-04-05,03:05:57.000,95,11082761,12805,0,1743822356,13201.618531629989,57.2762251200038,53250.271666320004 2025-04-05,03:05:58.000,95,11082705,12885,0,1743822357,13201.76673045,57.48064988999977,53250.4044216 2025-04-05,03:05:59.000,95,11082782,13085,0,1743822358,13202.17090905,57.48064988999977,53250.58608672 2025-04-05,03:06:00.000,95,11082702,12685,0,1743822359,13202.366262039992,57.424256850004895,53250.76076472 2025-04-05,03:06:01.000,95,11082742,12885,0,1743822360,13202.676132299988,57.494748149998486,53250.92146848 2025-04-05,03:06:02.000,95,11082748,13125,0,1743822361,13203.06683828,57.734418569998525,53251.09614648 2025-04-05,03:06:03.000,95,11082775,12965,0,1743822362,13203.484489499991,58.0798259400035,53251.29178584001 2025-04-05,03:06:04.000,95,11082778,12645,0,1743822363,13203.780887139998,58.34769288000098,53251.494412320004 2025-04-05,03:06:05.000,95,11082794,12845,0,1743822364,13203.902140719998,58.636707210003806,53251.662103200004 2025-04-05,03:06:06.000,95,11082735,13285,0,1743822365,13203.902140719998,58.91162328000064,53251.81581984 2025-04-05,03:06:07.000,95,11082782,13005,0,1743822366,13203.848250239993,59.003261969999585,53251.969536480006 2025-04-05,03:06:08.000,95,11082812,12605,0,1743822367,13203.774150830002,59.12309718000324,53252.067356160005 2025-04-05,03:06:09.000,95,11082738,13285,0,1743822368,13203.726996659992,59.14424457000132,53252.17216296 2025-04-05,03:06:10.000,95,11082768,13005,0,1743822369,13203.599006769997,58.93981979999808,53252.290944 2025-04-05,03:06:11.000,95,11082746,13045,0,1743822370,13203.430599020001,58.996212840000226,53252.3608152 2025-04-05,03:06:12.000,95,11082788,13365,0,1743822371,13203.41039009,59.09490065999853,53252.4306864 2025-04-05,03:06:13.000,95,11082758,12845,0,1743822372,13203.30260912999,59.13719544000196,53252.55645456 2025-04-05,03:06:14.000,95,11082735,12445,0,1743822373,13203.235246029995,58.98211458000151,53252.48658336 2025-04-05,03:06:15.000,95,11082785,13005,0,1743822374,13203.20156447999,58.70014937999804,53252.59837728 2025-04-05,03:06:16.000,95,11082753,13125,0,1743822375,13203.215037099995,58.55916678000358,53252.64030000001 2025-04-05,03:06:17.000,95,11082736,12765,0,1743822376,13203.16114661999,58.48867548000271,53252.65427424 2025-04-05,03:06:18.000,95,11082787,12845,0,1743822377,13203.03989303999,58.55211765000422,53252.75209392 2025-04-05,03:06:19.000,95,11082752,12765,0,1743822378,13202.925375769999,58.53097025999887,53252.70318408 2025-04-05,03:06:20.000,95,11082785,12965,0,1743822379,13202.932112079994,58.35474201000034,53252.6752356 2025-04-05,03:06:21.000,95,11082803,13045,0,1743822380,13202.95905731999,58.05162941999879,53252.61235152001 2025-04-05,03:06:22.000,95,11082736,12685,0,1743822381,13202.837803739989,57.826057260004745,53252.56344168001 2025-04-05,03:06:23.000,95,11082777,12965,0,1743822382,13202.676132299988,57.69917292000173,53252.56344168001 2025-04-05,03:06:24.000,95,11082731,12965,0,1743822383,13202.366262039992,57.544092060001276,53252.49357048001 2025-04-05,03:06:25.000,95,11082757,12805,0,1743822384,13202.17090905,57.374912940002105,53252.33985384 2025-04-05,03:06:26.000,95,11082743,12885,0,1743822385,13201.874511409995,57.099996869997995,53252.24203416 2025-04-05,03:06:27.000,95,11082744,13045,0,1743822386,13201.443387569998,56.76163862999965,53251.99049784001 2025-04-05,03:06:28.000,95,11082733,12805,0,1743822387,13200.88427383999,56.557213860003685,53251.780884240005 2025-04-05,03:06:29.000,95,11082762,12925,0,1743822388,13200.210642839993,56.38098560999788,53251.54332216 2025-04-05,03:06:30.000,95,11082705,13285,0,1743822389,13199.52353921999,56.24705214000278,53251.22191464001 2025-04-05,03:06:31.000,95,11082723,12805,0,1743822390,13198.863380839997,55.915743030003796,53250.87255864 2025-04-05,03:06:32.000,95,11082760,13165,0,1743822391,13198.27058556,55.44345132000308,53250.59307384 2025-04-05,03:06:33.000,95,11082803,13045,0,1743822392,13197.516118840002,54.92181569999957,53250.1598724 2025-04-05,03:06:34.000,95,11082762,12925,0,1743822393,13196.88290569999,54.477720510003564,53249.81051640001 2025-04-05,03:06:35.000,95,11082781,13085,0,1743822394,13196.242956249996,53.89264271999855,53249.36334072 2025-04-05,03:06:36.000,95,11082801,13085,0,1743822395,13195.778150859995,53.2441227599993,53249.09084304001 2025-04-05,03:06:37.000,95,11082760,12845,0,1743822396,13195.441335359988,52.58150454000133,53248.60174464 2025-04-05,03:06:38.000,95,11082815,12725,0,1743822397,13195.104519859997,51.925935450002726,53248.259375760004 2025-04-05,03:06:39.000,95,11082817,12605,0,1743822398,13194.680132329995,51.256268099998124,53247.93098112 2025-04-05,03:06:40.000,95,11082767,12925,0,1743822399,13194.44436147999,50.614797269998235,53247.637522080004 2025-04-05,03:06:41.000,95,11082766,13125,0,1743822400,13194.249008489998,49.95217905000027,53247.28816608 2025-04-05,03:06:42.000,95,11082800,12765,0,1743822401,13194.127754909998,49.219069530001434,53247.00169416 2025-04-05,03:06:43.000,95,11082758,12725,0,1743822402,13194.094073359993,48.50005827000132,53246.8060548 2025-04-05,03:06:44.000,95,11082712,13165,0,1743822403,13194.201854319988,47.759899620003125,53246.51958288 2025-04-05,03:06:45.000,95,11082799,13245,0,1743822404,13194.302898969989,47.09728139999788,53246.40080184 2025-04-05,03:06:46.000,95,11082751,12885,0,1743822405,13194.323107899989,46.448761439998634,53246.21913672001 2025-04-05,03:06:47.000,95,11082783,13005,0,1743822406,13194.390470999999,45.75089757000387,53246.14227840001 2025-04-05,03:06:48.000,95,11082764,13125,0,1743822407,13194.370262069999,45.1587706499995,53246.0374716 2025-04-05,03:06:49.000,95,11082782,12965,0,1743822408,13194.42415254999,44.60893850999855,53245.90471632001 2025-04-05,03:06:50.000,95,11082766,12885,0,1743822409,13194.53193351,44.15074506000383,53245.862793600005 2025-04-05,03:06:51.000,95,11082797,12605,0,1743822410,13194.69360495,43.79123943000013,53245.8977292 2025-04-05,03:06:52.000,95,11082778,12605,0,1743822411,13194.7946496,43.38238989000092,53245.862793600005 2025-04-05,03:06:53.000,95,11082759,13085,0,1743822412,13194.73402281,43.07222817000002,53245.85580648001 2025-04-05,03:06:54.000,95,11082773,12765,0,1743822413,13194.781176979996,42.74796819000039,53245.89074208 2025-04-05,03:06:55.000,95,11082763,12605,0,1743822414,13194.902430559996,42.48010125000292,53245.932664800006 2025-04-05,03:06:56.000,95,11082800,13005,0,1743822415,13195.037156760001,42.24043083000288,53246.09336856001 2025-04-05,03:06:57.000,95,11082738,12965,0,1743822416,13195.165146649997,42.036006059999636,53246.13529128 2025-04-05,03:06:58.000,95,11082791,13165,0,1743822417,13195.299872850002,41.909121720003895,53246.316956400005 2025-04-05,03:06:59.000,95,11082777,12725,0,1743822418,13195.407653809998,41.78928651000024,53246.35887912001 2025-04-05,03:07:00.000,95,11082775,12645,0,1743822419,13195.555852629994,41.70469695000065,53246.58945408 2025-04-05,03:07:01.000,95,11082757,12805,0,1743822420,13195.650160969999,41.72584433999873,53246.750157840004 2025-04-05,03:07:02.000,95,11082764,12765,0,1743822421,13195.71078776,41.65535303999786,53246.91086160001 2025-04-05,03:07:03.000,95,11082755,12925,0,1743822422,13195.858986579995,41.73289346999809,53247.12746232001 2025-04-05,03:07:04.000,95,11082771,12805,0,1743822423,13195.93308599,41.810433899998316,53247.33707592 2025-04-05,03:07:05.000,95,11082789,12805,0,1743822424,13196.121702669996,41.84567955000239,53247.61656072 2025-04-05,03:07:06.000,95,11082792,13165,0,1743822425,13196.189065769991,41.902072590004536,53247.86110992 2025-04-05,03:07:07.000,95,11082784,12925,0,1743822426,13196.344000899997,41.88092519999918,53248.18950456 2025-04-05,03:07:08.000,95,11082797,12445,0,1743822427,13196.451781859992,41.866826940000465,53248.4829636 2025-04-05,03:07:09.000,95,11082804,12925,0,1743822428,13196.532617579993,41.909121720003895,53248.87424232001 2025-04-05,03:07:10.000,95,11082772,13085,0,1743822429,13196.647134849998,42.050104319998354,53249.216611200005 2025-04-05,03:07:11.000,95,11082766,13125,0,1743822430,13196.84248783999,42.282725609999034,53249.5659672 2025-04-05,03:07:12.000,95,11082772,12885,0,1743822431,13197.01089559,42.508297770000354,53249.99218152 2025-04-05,03:07:13.000,95,11082813,12845,0,1743822432,13197.138885479995,42.733869930001674,53250.38346024001 2025-04-05,03:07:14.000,95,11082774,12805,0,1743822433,13197.327502159991,42.98058948000107,53250.844610160006 2025-04-05,03:07:15.000,95,11082769,12885,0,1743822434,13197.475700980001,43.28370207000262,53251.36165704 2025-04-05,03:07:16.000,95,11082784,12805,0,1743822435,13197.590218249992,43.57271639999817,53251.79485848001 2025-04-05,03:07:17.000,95,11082790,12725,0,1743822436,13197.718208140002,43.960418549999304,53252.31889248 2025-04-05,03:07:18.000,95,11082823,12965,0,1743822437,13197.879879579988,44.404513740002585,53252.787029520005 2025-04-05,03:07:19.000,95,11082786,12765,0,1743822438,13197.987660539999,44.933198489998176,53253.31106352001 2025-04-05,03:07:20.000,95,11082770,12845,0,1743822439,13198.14259566999,45.47598149999976,53253.84907176 2025-04-05,03:07:21.000,95,11082758,12845,0,1743822440,13198.37163021,45.976469729997916,53254.40105424 2025-04-05,03:07:22.000,95,11082817,12645,0,1743822441,13198.573719510001,46.52630186999886,53254.92508824 2025-04-05,03:07:23.000,95,11082794,12965,0,1743822442,13198.883589769997,47.04793749000237,53255.51200632001 2025-04-05,03:07:24.000,95,11082822,13005,0,1743822443,13199.227141579999,47.56252397999924,53255.95219488 2025-04-05,03:07:25.000,95,11082785,12605,0,1743822444,13199.597638629995,48.09120873000211,53256.60199704 2025-04-05,03:07:26.000,95,11082870,13125,0,1743822445,13200.008553539992,48.60579521999898,53257.160966639996 2025-04-05,03:07:27.000,95,11082751,13285,0,1743822446,13200.365577969998,49.176774749998,53257.705962 2025-04-05,03:07:28.000,95,11082774,12685,0,1743822447,13200.756283949995,49.740705149997666,53258.30685432 2025-04-05,03:07:29.000,95,11082781,13085,0,1743822448,13201.086363139992,50.32578294000268,53258.87979816 2025-04-05,03:07:30.000,95,11082772,13085,0,1743822449,13201.436651259988,50.9320081199985,53259.50165184 2025-04-05,03:07:31.000,95,11082851,12685,0,1743822450,13201.75999413999,51.5029876500048,53260.01869872001 2025-04-05,03:07:32.000,95,11082757,12965,0,1743822451,13202.184381669991,52.116261959999974,53260.58465544 2025-04-05,03:07:33.000,95,11082813,12565,0,1743822452,13202.554878720002,52.687241489998996,53261.11567656001 2025-04-05,03:07:34.000,95,11082788,12845,0,1743822453,13202.952321009994,53.145434940000996,53261.73753024001 2025-04-05,03:07:35.000,95,11082791,12885,0,1743822454,13203.32281805999,53.610677520002355,53262.31047408 2025-04-05,03:07:36.000,95,11082786,12765,0,1743822455,13203.706787729992,54.075920100003714,53262.799572480006 2025-04-05,03:07:37.000,95,11082801,12885,0,1743822456,13204.030130609994,54.51296616000036,53263.2607224 2025-04-05,03:07:38.000,95,11082777,12885,0,1743822457,13204.36694611,55.02755265000451,53263.83366624 2025-04-05,03:07:39.000,95,11082786,12805,0,1743822458,13204.602716959991,55.57033565999882,53264.2738548 2025-04-05,03:07:40.000,95,11082742,12765,0,1743822459,13204.831751500002,56.049676499998895,53264.74897896 2025-04-05,03:07:41.000,95,11082836,12805,0,1743822460,13205.107940209993,56.49377169000218,53265.147244800006 2025-04-05,03:07:42.000,95,11082762,12965,0,1743822461,13205.384128919999,56.966063400002895,53265.566472 2025-04-05,03:07:43.000,95,11082776,12805,0,1743822462,13205.693999179995,57.318519899999956,53265.95775072001 2025-04-05,03:07:44.000,95,11082818,12925,0,1743822463,13206.024078369992,57.6568781399983,53266.34902944 2025-04-05,03:07:45.000,95,11082783,12605,0,1743822464,13206.286794459993,57.98818725000456,53266.64947560001 2025-04-05,03:07:46.000,95,11082799,13165,0,1743822465,13206.603401029999,58.24900506000267,53267.05472856 2025-04-05,03:07:47.000,95,11082749,13005,0,1743822466,13206.933480219996,58.48162635000335,53267.3831232 2025-04-05,03:07:48.000,95,11082720,13045,0,1743822467,13207.243350479992,58.74244416000147,53267.67658224 2025-04-05,03:07:49.000,95,11082736,13085,0,1743822468,13207.593638599988,58.91162328000064,53267.96305416 2025-04-05,03:07:50.000,95,11082787,12725,0,1743822469,13207.92371779,59.08785152999917,53268.20760336001 2025-04-05,03:07:51.000,95,11082774,12885,0,1743822470,13208.19990649999,59.278178040003695,53268.480101040004 2025-04-05,03:07:52.000,95,11082800,12805,0,1743822471,13208.442413659992,59.412111509998795,53268.6757404 2025-04-05,03:07:53.000,95,11082797,12925,0,1743822472,13208.759020229998,59.510799330004374,53268.94823808 2025-04-05,03:07:54.000,95,11082714,12885,0,1743822473,13208.988054769994,59.56014323999989,53269.1299032 2025-04-05,03:07:55.000,95,11082833,12605,0,1743822474,13209.19688037999,59.6235854100014,53269.3045812 2025-04-05,03:07:56.000,95,11082779,12925,0,1743822475,13209.452860159996,59.644732799999474,53269.52118192 2025-04-05,03:07:57.000,95,11082769,13165,0,1743822476,13209.668422080002,59.5883397600046,53269.66791144001 2025-04-05,03:07:58.000,95,11082801,12845,0,1743822477,13209.803148279992,59.49670106999838,53269.842589440006 2025-04-05,03:07:59.000,95,11082771,12925,0,1743822478,13209.897456619998,59.34866934000456,53269.93342200001 2025-04-05,03:08:00.000,95,11082743,12645,0,1743822479,13210.065864369994,59.21473587000219,53270.108100000005 2025-04-05,03:08:01.000,95,11082796,12685,0,1743822480,13210.139963779999,59.0173602299983,53270.157009840004 2025-04-05,03:08:02.000,95,11082811,12885,0,1743822481,13210.26121736,58.79883720000362,53270.275790880005 2025-04-05,03:08:03.000,95,11082761,12845,0,1743822482,13210.220799499999,58.55916678000358,53270.324700720004 2025-04-05,03:08:04.000,95,11082782,12845,0,1743822483,13210.220799499999,58.31244723000418,53270.4225204 2025-04-05,03:08:05.000,95,11082737,12525,0,1743822484,13210.241008429999,58.07277681000414,53270.47841736 2025-04-05,03:08:06.000,95,11082776,12885,0,1743822485,13210.25448104999,57.76261509000324,53270.56924992 2025-04-05,03:08:07.000,95,11082753,12805,0,1743822486,13210.25448104999,57.494748149998486,53270.63213400001 2025-04-05,03:08:08.000,95,11082714,12765,0,1743822487,13210.29489890999,57.20573382000293,53270.71597944 2025-04-05,03:08:09.000,95,11082779,13085,0,1743822488,13210.37573462999,56.93786687999818,53270.806812 2025-04-05,03:08:10.000,95,11082807,13165,0,1743822489,13210.45657034999,56.66999994000071,53270.86969608001 2025-04-05,03:08:11.000,95,11082737,13005,0,1743822490,13210.591296549996,56.46557517000474,53270.98149 2025-04-05,03:08:12.000,95,11082739,12805,0,1743822491,13210.672132269996,56.18360997000127,53271.10725816001 2025-04-05,03:08:13.000,95,11082761,12885,0,1743822492,13210.840540019992,55.98623433000466,53271.212064960004 2025-04-05,03:08:14.000,95,11082737,12845,0,1743822493,13210.948320980002,55.73951477999799,53271.351807360006 2025-04-05,03:08:15.000,95,11082788,12645,0,1743822494,13211.103256109993,55.57738478999818,53271.47058840001 2025-04-05,03:08:16.000,95,11082776,12845,0,1743822495,13211.298609099998,55.408205669999006,53271.62430504 2025-04-05,03:08:17.000,95,11082763,12845,0,1743822496,13211.49396208999,55.295419590001984,53271.82693152001 2025-04-05,03:08:18.000,95,11082783,13005,0,1743822497,13211.729732939995,55.2108300300024,53272.10641632 2025-04-05,03:08:19.000,95,11082769,12885,0,1743822498,13211.972240099996,55.16853524999897,53272.31602992 2025-04-05,03:08:20.000,95,11082767,13125,0,1743822499,13212.295582979998,55.12624047000281,53272.58154048 2025-04-05,03:08:21.000,95,11082785,13125,0,1743822500,13212.544826449994,55.13328960000217,53272.80512832 2025-04-05,03:08:22.000,95,11082744,12525,0,1743822501,13212.827751469995,55.14738786000089,53273.16845856001 2025-04-05,03:08:23.000,95,11082728,13045,0,1743822502,13213.090467559996,55.18968264000432,53273.43396912001 2025-04-05,03:08:24.000,95,11082739,13005,0,1743822503,13213.393601509997,55.25312480999855,53273.748389520006 2025-04-05,03:08:25.000,95,11082777,12685,0,1743822504,13213.689999149989,55.344763500004774,53274.11870688 2025-04-05,03:08:26.000,95,11082754,13285,0,1743822505,13213.966187859995,55.45050045000244,53274.44710152 2025-04-05,03:08:27.000,95,11082751,12685,0,1743822506,13214.25584918999,55.60558131000289,53274.87331584001 2025-04-05,03:08:28.000,95,11082775,12765,0,1743822507,13214.424256940001,55.76066217000334,53275.138826400005 2025-04-05,03:08:29.000,95,11082760,12925,0,1743822508,13214.653291479997,56.00033259000338,53275.61395056001 2025-04-05,03:08:30.000,95,11082774,12965,0,1743822509,13214.868853399988,56.24000301000342,53276.026190640005 2025-04-05,03:08:31.000,95,11082694,12645,0,1743822510,13215.030524839989,56.46557517000474,53276.44541784 2025-04-05,03:08:32.000,95,11082786,13165,0,1743822511,13215.19219627999,56.77573688999837,53276.88560640001 2025-04-05,03:08:33.000,95,11082758,12925,0,1743822512,13215.367340339995,57.03655470000376,53277.32579496 2025-04-05,03:08:34.000,95,11082755,12765,0,1743822513,13215.508802849996,57.35376555000403,53277.68213808 2025-04-05,03:08:35.000,95,11082773,12965,0,1743822514,13215.663737980001,57.66392726999766,53278.157262240005 2025-04-05,03:08:36.000,95,11082758,12685,0,1743822515,13215.771518939997,57.99523638000392,53278.53456672001 2025-04-05,03:08:37.000,95,11082832,12965,0,1743822516,13215.886036210002,58.3265454900029,53278.96078104 2025-04-05,03:08:38.000,95,11082737,12965,0,1743822517,13216.040971339993,58.70014937999804,53279.40096960001 2025-04-05,03:08:39.000,95,11082737,12765,0,1743822518,13216.155488609998,59.15129370000068,53279.79224832 2025-04-05,03:08:40.000,95,11082740,12965,0,1743822519,13216.323896359994,59.53899585000181,53280.19051416001 2025-04-05,03:08:41.000,95,11082738,12605,0,1743822520,13216.45862256,60.053582339998684,53280.58179288 2025-04-05,03:08:42.000,95,11082743,12925,0,1743822521,13216.627030309995,60.561119700003474,53280.987045840004 2025-04-05,03:08:43.000,95,11082773,13005,0,1743822522,13216.74154758,61.06160793000163,53281.31544048001 2025-04-05,03:08:44.000,95,11082777,12965,0,1743822523,13216.883010090001,61.61848920000193,53281.69973208001 2025-04-05,03:08:45.000,95,11082719,12845,0,1743822524,13217.024472600002,62.21061611999903,53282.08402368001 2025-04-05,03:08:46.000,95,11082762,12845,0,1743822525,13217.145726180002,62.816841300002125,53282.42639256 2025-04-05,03:08:47.000,95,11082745,12965,0,1743822526,13217.273716069998,63.331427789999,53282.77574856001 2025-04-05,03:08:48.000,95,11082705,13125,0,1743822527,13217.347815479989,63.92355471000337,53283.1041432 2025-04-05,03:08:49.000,95,11082738,12805,0,1743822528,13217.442123819994,64.4451903299996,53283.43952496 2025-04-05,03:08:50.000,95,11082770,12965,0,1743822529,13217.52969584999,65.03026812000462,53283.77490672 2025-04-05,03:08:51.000,95,11082776,12725,0,1743822530,13217.583586329994,65.62944417000108,53284.03343016 2025-04-05,03:08:52.000,95,11082748,12685,0,1743822531,13217.63747681,66.19337457000074,53284.3268892 2025-04-05,03:08:53.000,95,11082729,12965,0,1743822532,13217.664422049995,66.78550148999784,53284.606374 2025-04-05,03:08:54.000,95,11082745,12925,0,1743822533,13217.67115835999,67.27894059000391,53284.8509232 2025-04-05,03:08:55.000,95,11082742,12645,0,1743822534,13217.69136728999,67.77942882000207,53285.18630496 2025-04-05,03:08:56.000,95,11082762,12845,0,1743822535,13217.65094942999,68.29401530999894,53285.38893144001 2025-04-05,03:08:57.000,95,11082748,12925,0,1743822536,13217.63074049999,68.73811050000222,53285.633480640005 2025-04-05,03:08:58.000,95,11082747,12925,0,1743822537,13217.63074049999,69.18220568999823,53285.89200408001 2025-04-05,03:08:59.000,95,11082718,12925,0,1743822538,13217.61726788,69.63335001000087,53286.06668208 2025-04-05,03:09:00.000,95,11082742,12965,0,1743822539,13217.55664109,70.04219955000008,53286.29026992 2025-04-05,03:09:01.000,95,11082769,12765,0,1743822540,13217.543168469994,70.50039300000208,53286.45097368 2025-04-05,03:09:02.000,95,11082753,12805,0,1743822541,13217.53643216,70.95858645000408,53286.639625920005 2025-04-05,03:09:03.000,95,11082710,12965,0,1743822542,13217.52969584999,71.31104295000114,53286.75141984001 2025-04-05,03:09:04.000,95,11082780,12685,0,1743822543,13217.563377399994,71.65645031999884,53286.89814936001 2025-04-05,03:09:05.000,95,11082751,12805,0,1743822544,13217.57011370999,72.05825072999869,53287.03789176001 2025-04-05,03:09:06.000,95,11082716,12885,0,1743822545,13217.563377399994,72.37546157999896,53287.15667280001 2025-04-05,03:09:07.000,95,11082760,12605,0,1743822546,13217.516223229999,72.74906547000137,53287.261479600005 2025-04-05,03:09:08.000,95,11082752,12725,0,1743822547,13217.54990477999,73.08037458000035,53287.2964152 2025-04-05,03:09:09.000,95,11082786,12685,0,1743822548,13217.522959539994,73.39053630000126,53287.33833792 2025-04-05,03:09:10.000,95,11082787,12965,0,1743822549,13217.496014299999,73.78528758000175,53287.380260640006 2025-04-05,03:09:11.000,95,11082807,13125,0,1743822550,13217.428651199989,74.11659669000073,53287.40122200001 2025-04-05,03:09:12.000,95,11082778,12525,0,1743822551,13217.368024409989,74.40561102000356,53287.42218336001 2025-04-05,03:09:13.000,95,11082786,12965,0,1743822552,13217.293924999998,74.70872360999783,53287.46410608 2025-04-05,03:09:14.000,95,11082804,13005,0,1743822553,13217.226561899988,75.00478707000002,53287.45013184001 2025-04-05,03:09:15.000,95,11082777,12805,0,1743822554,13217.132253559997,75.29380140000285,53287.37327352001 2025-04-05,03:09:16.000,95,11082801,12765,0,1743822555,13217.051417839997,75.55461921000096,53287.28244096001 2025-04-05,03:09:17.000,95,11082748,12845,0,1743822556,13216.943636880002,75.75199485000485,53287.23353112001 2025-04-05,03:09:18.000,95,11082790,12685,0,1743822557,13216.856064849992,75.98461613999825,53287.19859552 2025-04-05,03:09:19.000,95,11082801,13125,0,1743822558,13216.748283889996,76.13264786999935,53287.093788720005 2025-04-05,03:09:20.000,95,11082768,12605,0,1743822559,13216.707866029996,76.2877287299998,53286.96103344 2025-04-05,03:09:21.000,95,11082795,12965,0,1743822560,13216.627030309995,76.48510437000368,53286.87020088001 2025-04-05,03:09:22.000,95,11082768,12925,0,1743822561,13216.57987614,76.56969393000327,53286.67456152 2025-04-05,03:09:23.000,95,11082746,13045,0,1743822562,13216.51924935,76.6472343600035,53286.520844880004 2025-04-05,03:09:24.000,95,11082794,13125,0,1743822563,13216.49230410999,76.71067652999773,53286.374115360006 2025-04-05,03:09:25.000,95,11082780,12965,0,1743822564,13216.43841363,76.76002044000052,53286.17847600001 2025-04-05,03:09:26.000,95,11082781,12845,0,1743822565,13216.47209517999,76.82346261000203,53286.05270784 2025-04-05,03:09:27.000,95,11082768,12805,0,1743822566,13216.47883149,76.86575738999818,53285.850081360004 2025-04-05,03:09:28.000,95,11082752,12725,0,1743822567,13216.525985659995,76.89395391000289,53285.6195064 2025-04-05,03:09:29.000,95,11082790,12925,0,1743822568,13216.57313982999,76.91510130000097,53285.416879920005 2025-04-05,03:09:30.000,95,11082781,12765,0,1743822569,13216.566403519995,76.89395391000289,53285.19329208001 2025-04-05,03:09:31.000,95,11082756,13045,0,1743822570,13216.63376661999,76.97149434000312,53284.9906656 2025-04-05,03:09:32.000,95,11082831,12885,0,1743822571,13216.60008507,77.01378911999927,53284.76009064 2025-04-05,03:09:33.000,95,11082817,12605,0,1743822572,13216.687657099996,77.03493651000463,53284.606374 2025-04-05,03:09:34.000,95,11082772,12885,0,1743822573,13216.74154758,77.09837867999886,53284.312914960006 2025-04-05,03:09:35.000,95,11082811,12885,0,1743822574,13216.795438059991,77.1900173699978,53284.08932712 2025-04-05,03:09:36.000,95,11082767,12645,0,1743822575,13216.822383300001,77.2393612800006,53283.8727264 2025-04-05,03:09:37.000,95,11082774,13245,0,1743822576,13216.883010090001,77.30985258000146,53283.71202264001 2025-04-05,03:09:38.000,95,11082830,12965,0,1743822577,13216.923427950001,77.40854039999977,53283.474460560006 2025-04-05,03:09:39.000,95,11082758,12885,0,1743822578,13217.010999979997,77.5142773500047,53283.27183408 2025-04-05,03:09:40.000,95,11082820,12525,0,1743822579,13217.078363079992,77.66230907999852,53283.01331064001 2025-04-05,03:09:41.000,95,11082758,12885,0,1743822580,13217.138989869993,77.78214429000218,53282.782735680004 2025-04-05,03:09:42.000,95,11082811,12845,0,1743822581,13217.226561899988,77.96542167000007,53282.60805768001 2025-04-05,03:09:43.000,95,11082752,13005,0,1743822582,13217.253507139998,78.08525688000373,53282.39145696001 2025-04-05,03:09:44.000,95,11082815,12605,0,1743822583,13217.307397619988,78.2544360000029,53282.25171456001 2025-04-05,03:09:45.000,95,11082772,12805,0,1743822584,13217.381497029994,78.37427120999928,53282.0211396 2025-04-05,03:09:46.000,95,11082792,12885,0,1743822585,13217.48927798999,78.5645977200038,53281.80453888 2025-04-05,03:09:47.000,95,11082781,12765,0,1743822586,13217.61053156999,78.72672771000362,53281.65082224001 2025-04-05,03:09:48.000,95,11082729,12805,0,1743822587,13217.75199407999,78.96639813000365,53281.43422152001 2025-04-05,03:09:49.000,95,11082749,12925,0,1743822588,13217.933874449991,79.13557725000283,53281.23159504 2025-04-05,03:09:50.000,95,11082781,12805,0,1743822589,13218.075336959992,79.31885463000071,53281.07089128 2025-04-05,03:09:51.000,95,11082784,12965,0,1743822590,13218.243744710002,79.5162302700046,53280.89621328 2025-04-05,03:09:52.000,95,11082822,13125,0,1743822591,13218.371734599998,79.70655678000185,53280.68659968 2025-04-05,03:09:53.000,95,11082782,13005,0,1743822592,13218.486251869988,79.8968832899991,53280.46999896 2025-04-05,03:09:54.000,95,11082758,12605,0,1743822593,13218.614241759999,80.08720980000362,53280.2743596 2025-04-05,03:09:55.000,95,11082743,13005,0,1743822594,13218.674868549999,80.29868369999895,53280.120642960006 2025-04-05,03:09:56.000,95,11082822,12805,0,1743822595,13218.715286409999,80.49605934000283,53279.92500360001 2025-04-05,03:09:57.000,95,11082781,13125,0,1743822596,13218.76917688999,80.70753323999816,53279.67346728 2025-04-05,03:09:58.000,95,11082786,13085,0,1743822597,13218.7759132,80.86261409999861,53279.55468624 2025-04-05,03:09:59.000,95,11082786,13165,0,1743822598,13218.7759132,81.08113713000057,53279.35904688 2025-04-05,03:10:00.000,95,11082765,13045,0,1743822599,13218.70855009999,81.21507060000295,53279.114497680006 2025-04-05,03:10:01.000,95,11082761,12805,0,1743822600,13218.634450689999,81.39129885000148,53278.890909839996 2025-04-05,03:10:02.000,95,11082740,12925,0,1743822601,13218.506460799988,81.56047797000065,53278.69527048 2025-04-05,03:10:03.000,95,11082746,12885,0,1743822602,13218.391943529998,81.66621491999831,53278.48565688001 2025-04-05,03:10:04.000,95,11082767,12805,0,1743822603,13218.243744710002,81.72260796000046,53278.26206904 2025-04-05,03:10:05.000,95,11082730,12885,0,1743822604,13218.088809579996,81.80014839000069,53278.052455439996 2025-04-05,03:10:06.000,95,11082748,12765,0,1743822605,13217.967555999996,81.84244317000412,53277.79393200001 2025-04-05,03:10:07.000,95,11082785,13045,0,1743822606,13217.826093489995,81.85654143000284,53277.57034416 2025-04-05,03:10:08.000,95,11082813,12965,0,1743822607,13217.704839909995,81.8635905600022,53277.43060176001 2025-04-05,03:10:09.000,95,11082775,12925,0,1743822608,13217.57011370999,81.89883620999899,53277.18605256 2025-04-05,03:10:10.000,95,11082763,12925,0,1743822609,13217.442123819994,81.91293446999771,53276.97643896001 2025-04-05,03:10:11.000,95,11082754,12965,0,1743822610,13217.368024409989,81.91998360000434,53276.78778672001 2025-04-05,03:10:12.000,95,11082763,12685,0,1743822611,13217.273716069998,81.96932750999986,53276.55022464001 2025-04-05,03:10:13.000,95,11082780,12845,0,1743822612,13217.172671419998,82.03276968000137,53276.37554664001 2025-04-05,03:10:14.000,95,11082770,13125,0,1743822613,13217.044681530002,82.13145749999967,53276.23580424001 2025-04-05,03:10:15.000,95,11082727,12925,0,1743822614,13216.963845810002,82.2089979299999,53276.06811336001 2025-04-05,03:10:16.000,95,11082760,12925,0,1743822615,13216.909955329997,82.3076857499982,53275.89343536 2025-04-05,03:10:17.000,95,11082809,12925,0,1743822616,13216.862801160001,82.41342270000314,53275.75369296001 2025-04-05,03:10:18.000,95,11082767,12725,0,1743822617,13216.862801160001,82.54735616999824,53275.690808880005 2025-04-05,03:10:19.000,95,11082755,12885,0,1743822618,13216.862801160001,82.68833876999997,53275.54407936001 2025-04-05,03:10:20.000,95,11082780,12805,0,1743822619,13216.856064849992,82.81522311000299,53275.46023392 2025-04-05,03:10:21.000,95,11082797,12685,0,1743822620,13216.916691639992,82.89981267000258,53275.33446576 2025-04-05,03:10:22.000,95,11082750,12805,0,1743822621,13216.963845810002,83.05489353000303,53275.21568472 2025-04-05,03:10:23.000,95,11082717,13205,0,1743822622,13217.132253559997,83.19587613000476,53275.12485216 2025-04-05,03:10:24.000,95,11082789,12685,0,1743822623,13217.280452379993,83.32980959999986,53275.05498096 2025-04-05,03:10:25.000,95,11082739,12925,0,1743822624,13217.46906905999,83.48489046000032,53275.00607112 2025-04-05,03:10:26.000,95,11082754,13125,0,1743822625,13217.63074049999,83.63997132000077,53274.93619992 2025-04-05,03:10:27.000,95,11082772,12965,0,1743822626,13217.77893932,83.78800305000186,53274.901264320004 2025-04-05,03:10:28.000,95,11082780,12925,0,1743822627,13218.001237550001,83.91488739000488,53274.901264320004 2025-04-05,03:10:29.000,95,11082761,12725,0,1743822628,13218.196590539992,84.04177173000062,53274.8593416 2025-04-05,03:10:30.000,95,11082789,12685,0,1743822629,13218.385207220002,84.18980346000171,53274.7894704 2025-04-05,03:10:31.000,95,11082782,12765,0,1743822630,13218.627714379989,84.34488432000217,53274.81043176 2025-04-05,03:10:32.000,95,11082782,12925,0,1743822631,13218.89716678,84.50701431000198,53274.754534800006 2025-04-05,03:10:33.000,95,11082784,12845,0,1743822632,13219.186828109996,84.56340735000413,53274.76152192 2025-04-05,03:10:34.000,95,11082732,13245,0,1743822633,13219.463016820002,84.66914430000179,53274.733573440004 2025-04-05,03:10:35.000,95,11082770,13205,0,1743822634,13219.732469219998,84.7325864700033,53274.684663600005 2025-04-05,03:10:36.000,95,11082816,12965,0,1743822635,13220.07602103,84.77488124999945,53274.67767648001 2025-04-05,03:10:37.000,95,11082770,13125,0,1743822636,13220.365682359996,84.88766733000375,53274.67767648001 2025-04-05,03:10:38.000,95,11082832,12965,0,1743822637,13220.817015129993,84.94406036999862,53274.60780528001 2025-04-05,03:10:39.000,95,11082819,12885,0,1743822638,13220.992159189998,84.97225689000334,53274.60081816 2025-04-05,03:10:40.000,95,11082805,12845,0,1743822639,13221.28855682999,85.03569906000484,53274.586843920006 2025-04-05,03:10:41.000,95,11082727,12965,0,1743822640,13221.571481849991,85.07094471000164,53274.57286968 2025-04-05,03:10:42.000,95,11082806,13045,0,1743822641,13221.854406869992,85.10619035999844,53274.57286968 2025-04-05,03:10:43.000,95,11082774,12445,0,1743822642,13222.096914029993,85.13438688000315,53274.62177952 2025-04-05,03:10:44.000,95,11082799,12925,0,1743822643,13222.299003329994,85.14848514000187,53274.53094696001 2025-04-05,03:10:45.000,95,11082760,12965,0,1743822644,13222.45393846,85.20487818000402,53274.60780528001 2025-04-05,03:10:46.000,95,11082724,12765,0,1743822645,13222.581928349995,85.23307470000145,53274.57286968 2025-04-05,03:10:47.000,95,11082763,12925,0,1743822646,13222.75033609999,85.26127121999889,53274.53094696001 2025-04-05,03:10:48.000,95,11082831,12925,0,1743822647,13222.878325990001,85.31061513000168,53274.55190832 2025-04-05,03:10:49.000,95,11082781,12805,0,1743822648,13222.965898019997,85.27536948000488,53274.49601136 2025-04-05,03:10:50.000,95,11082834,13045,0,1743822649,13222.979370640001,85.31061513000168,53274.53094696001 2025-04-05,03:10:51.000,95,11082809,13165,0,1743822650,13222.912007539991,85.31061513000168,53274.5449212 2025-04-05,03:10:52.000,95,11082798,13125,0,1743822651,13222.83790813,85.33176251999976,53274.52395984 2025-04-05,03:10:53.000,95,11082752,12605,0,1743822652,13222.77728134,85.33176251999976,53274.53094696001 2025-04-05,03:10:54.000,95,11082769,12885,0,1743822653,13222.77054502999,85.4234012099987,53274.52395984 2025-04-05,03:10:55.000,95,11082781,12765,0,1743822654,13222.75707241,85.51503989999765,53274.49601136 2025-04-05,03:10:56.000,95,11082850,13285,0,1743822655,13222.682972999995,85.56438381000044,53274.57286968 2025-04-05,03:10:57.000,95,11082794,12925,0,1743822656,13222.622346209995,85.59258032999787,53274.5449212 2025-04-05,03:10:58.000,95,11082812,12965,0,1743822657,13222.480883699995,85.66307162999874,53274.52395984 2025-04-05,03:10:59.000,95,11082797,12685,0,1743822658,13222.40678428999,85.75471031999768,53274.50998560001 2025-04-05,03:11:00.000,95,11082795,12725,0,1743822659,13222.352893809999,85.90274204999878,53274.48902424001 2025-04-05,03:11:01.000,95,11082830,12965,0,1743822660,13222.299003329994,86.02257726000244,53274.516972720005 2025-04-05,03:11:02.000,95,11082764,13285,0,1743822661,13222.171013439998,86.05077377999987,53274.4051788 2025-04-05,03:11:03.000,95,11082760,12965,0,1743822662,13222.016078309993,86.14946159999818,53274.44011440001 2025-04-05,03:11:04.000,95,11082777,12765,0,1743822663,13221.908297349997,86.2270020299984,53274.419153040006 2025-04-05,03:11:05.000,95,11082829,12765,0,1743822664,13221.800516390002,86.31864072000462,53274.4051788 2025-04-05,03:11:06.000,95,11082788,13005,0,1743822665,13221.645581259996,86.44552506000036,53274.38421744 2025-04-05,03:11:07.000,95,11082777,13005,0,1743822666,13221.57821816,86.52306549000059,53274.419153040006 2025-04-05,03:11:08.000,95,11082770,12805,0,1743822667,13221.51085505999,86.5865076600021,53274.37723032 2025-04-05,03:11:09.000,95,11082773,12965,0,1743822668,13221.37612886,86.59355679000146,53274.37024320001 2025-04-05,03:11:10.000,95,11082732,12845,0,1743822669,13221.23466635,86.63585157000489,53274.32832048 2025-04-05,03:11:11.000,95,11082796,13165,0,1743822670,13221.10667645999,86.66404809000232,53274.29338488001 2025-04-05,03:11:12.000,95,11082783,12765,0,1743822671,13220.965213949989,86.6851954800004,53274.27242352001 2025-04-05,03:11:13.000,95,11082754,12605,0,1743822672,13220.803542510002,86.70634286999848,53274.27941064 2025-04-05,03:11:14.000,95,11082761,12965,0,1743822673,13220.655343689992,86.70634286999848,53274.27242352001 2025-04-05,03:11:15.000,95,11082799,12845,0,1743822674,13220.534090109992,86.63585157000489,53274.22351368001 2025-04-05,03:11:16.000,95,11082778,13045,0,1743822675,13220.392627599991,86.60060592000082,53274.20953944 2025-04-05,03:11:17.000,95,11082812,12805,0,1743822676,13220.23769247,86.53716374999931,53274.181590960005 2025-04-05,03:11:18.000,95,11082789,12605,0,1743822677,13220.042339479995,86.41732854000293,53274.11171976 2025-04-05,03:11:19.000,95,11082809,13125,0,1743822678,13219.90761327999,86.32568985000398,53274.07678416001 2025-04-05,03:11:20.000,95,11082748,12685,0,1743822679,13219.766150769989,86.15651073000481,53274.0208872 2025-04-05,03:11:21.000,95,11082821,13005,0,1743822680,13219.644897189988,85.95913509000093,53273.98595160001 2025-04-05,03:11:22.000,95,11082783,13085,0,1743822681,13219.570797779998,85.69831728000281,53273.92306752 2025-04-05,03:11:23.000,95,11082824,13165,0,1743822682,13219.543852540002,85.35290990999783,53273.86018344001 2025-04-05,03:11:24.000,95,11082802,12645,0,1743822683,13219.483225750002,84.99340428000141,53273.81826072001 2025-04-05,03:11:25.000,95,11082786,12845,0,1743822684,13219.476489439992,84.63389864999772,53273.748389520006 2025-04-05,03:11:26.000,95,11082761,13005,0,1743822685,13219.436071579992,84.23209823999787,53273.58768576 2025-04-05,03:11:27.000,95,11082811,12925,0,1743822686,13219.456280509992,83.83734696000465,53273.52480168001 2025-04-05,03:11:28.000,95,11082804,12765,0,1743822687,13219.449544199997,83.44964481000352,53273.38505928001 2025-04-05,03:11:29.000,95,11082784,13125,0,1743822688,13219.476489439992,83.05489353000303,53273.252304 2025-04-05,03:11:30.000,95,11082789,12765,0,1743822689,13219.557325159993,82.63194572999782,53273.126535840005 2025-04-05,03:11:31.000,95,11082831,12645,0,1743822690,13219.624688260003,82.2724401000014,53272.909935120006 2025-04-05,03:11:32.000,95,11082826,13165,0,1743822691,13219.712260289998,81.9270327300037,53272.81211544001 2025-04-05,03:11:33.000,95,11082730,13045,0,1743822692,13219.806568629989,81.54637971000193,53272.65141168 2025-04-05,03:11:34.000,95,11082807,12845,0,1743822693,13219.90761327999,81.17982494999887,53272.54660488001 2025-04-05,03:11:35.000,95,11082791,12725,0,1743822694,13219.99518531,80.80622106000374,53272.385901120004 2025-04-05,03:11:36.000,95,11082832,12765,0,1743822695,13220.143384129995,80.39032238999789,53272.169300400004 2025-04-05,03:11:37.000,95,11082803,12765,0,1743822696,13220.2579014,80.01671850000275,53272.071480720006 2025-04-05,03:11:38.000,95,11082761,12885,0,1743822697,13220.446518079996,79.68540939000377,53271.86186712 2025-04-05,03:11:39.000,95,11082792,12805,0,1743822698,13220.587980589997,79.304756370002,53271.69417624 2025-04-05,03:11:40.000,95,11082795,12765,0,1743822699,13220.722706790002,78.92410335000022,53271.52648536 2025-04-05,03:11:41.000,95,11082782,12925,0,1743822700,13220.864169299988,78.51525381000101,53271.330846000004 2025-04-05,03:11:42.000,95,11082777,13085,0,1743822701,13220.992159189998,78.12755165999988,53271.10725816001 2025-04-05,03:11:43.000,95,11082766,12885,0,1743822702,13221.093203839999,77.81738993999898,53270.98149 2025-04-05,03:11:44.000,95,11082820,12645,0,1743822703,13221.26834789999,77.46493344000191,53270.76488928 2025-04-05,03:11:45.000,95,11082788,12765,0,1743822704,13221.342447309995,77.16886997999973,53270.58322416001 2025-04-05,03:11:46.000,95,11082742,12965,0,1743822705,13221.443491959995,76.87985565000417,53270.4225204 2025-04-05,03:11:47.000,95,11082816,12965,0,1743822706,13221.51085505999,76.52739914999984,53270.24085528 2025-04-05,03:11:48.000,95,11082845,12805,0,1743822707,13221.53106398999,76.252483080003,53270.05220304001 2025-04-05,03:11:49.000,95,11082767,12965,0,1743822708,13221.49064612999,75.94937049000146,53269.842589440006 2025-04-05,03:11:50.000,95,11082762,12925,0,1743822709,13221.382865169995,75.64625789999991,53269.61201448 2025-04-05,03:11:51.000,95,11082804,13085,0,1743822710,13221.28855682999,75.37839096000243,53269.40938800001 2025-04-05,03:11:52.000,95,11082761,12965,0,1743822711,13221.18751217999,75.1387205400024,53269.199774400004 2025-04-05,03:11:53.000,95,11082743,13005,0,1743822712,13220.938268709993,74.85675533999893,53268.934263840005 2025-04-05,03:11:54.000,95,11082786,12805,0,1743822713,13220.790069889998,74.68757621999976,53268.79452144 2025-04-05,03:11:55.000,95,11082828,12685,0,1743822714,13220.567771659997,74.36331624000013,53268.58490784 2025-04-05,03:11:56.000,95,11082776,12965,0,1743822715,13220.365682359996,74.0884001700033,53268.36132 2025-04-05,03:11:57.000,95,11082821,12925,0,1743822716,13220.09622996,73.82053322999855,53268.06786096001 2025-04-05,03:11:58.000,95,11082823,12725,0,1743822717,13219.833513869999,73.51742064000427,53267.879208720005 2025-04-05,03:11:59.000,95,11082851,12725,0,1743822718,13219.611215639998,73.18611152999802,53267.6276724 2025-04-05,03:12:00.000,95,11082766,12965,0,1743822719,13219.402390030002,72.84775328999967,53267.41805880001 2025-04-05,03:12:01.000,95,11082778,12925,0,1743822720,13219.13967394,72.44595287999982,53267.14556112 2025-04-05,03:12:02.000,95,11082820,12725,0,1743822721,13218.95779357,72.01595595000254,53266.90799904 2025-04-05,03:12:03.000,95,11082834,12925,0,1743822722,13218.74896795999,71.5295659800031,53266.64248848 2025-04-05,03:12:04.000,95,11082841,12645,0,1743822723,13218.614241759999,71.0713725300011,53266.45383624 2025-04-05,03:12:05.000,95,11082801,12845,0,1743822724,13218.533406039998,70.55678604000423,53266.18832568 2025-04-05,03:12:06.000,95,11082783,12765,0,1743822725,13218.486251869988,70.00695390000328,53265.89486664 2025-04-05,03:12:07.000,95,11082816,12685,0,1743822726,13218.445834009988,69.49941653999849,53265.73416288 2025-04-05,03:12:08.000,95,11082793,12845,0,1743822727,13218.371734599998,69.01302656999906,53265.47563944001 2025-04-05,03:12:09.000,95,11082832,12805,0,1743822728,13218.398679839993,68.49844008000218,53265.30794856001 2025-04-05,03:12:10.000,95,11082810,13045,0,1743822729,13218.304371500002,67.98385358999803,53265.04942512001 2025-04-05,03:12:11.000,95,11082807,12885,0,1743822730,13218.304371500002,67.45516884000244,53264.83282440001 2025-04-05,03:12:12.000,95,11082812,12725,0,1743822731,13218.183117920002,66.95468061000429,53264.63019792 2025-04-05,03:12:13.000,95,11082858,12925,0,1743822732,13218.156172679992,66.45419237999886,53264.4135972 2025-04-05,03:12:14.000,95,11082820,12805,0,1743822733,13218.129227439997,65.92550763000327,53264.24590632 2025-04-05,03:12:15.000,95,11082799,13045,0,1743822734,13218.082073270001,65.40387200999976,53264.0293056 2025-04-05,03:12:16.000,95,11082792,12925,0,1743822735,13218.095545889992,64.89633465000225,53263.84065336 2025-04-05,03:12:17.000,95,11082862,12605,0,1743822736,13218.109018509997,64.40994468000281,53263.60309128 2025-04-05,03:12:18.000,95,11082794,12765,0,1743822737,13218.149436369997,63.95175123000081,53263.41443904001 2025-04-05,03:12:19.000,95,11082798,12885,0,1743822738,13218.068600649996,63.46536126000137,53263.29565800001 2025-04-05,03:12:20.000,95,11082818,12805,0,1743822739,13218.075336959992,63.06356085000152,53263.04412168 2025-04-05,03:12:21.000,95,11082715,13125,0,1743822740,13218.055128029991,62.760448259999976,53262.918353520006 2025-04-05,03:12:22.000,95,11082783,12885,0,1743822741,13217.96081969,62.45733566999843,53262.67380432001 2025-04-05,03:12:23.000,95,11082854,12845,0,1743822742,13217.85303872999,62.16127221000352,53262.52008768 2025-04-05,03:12:24.000,95,11082818,12805,0,1743822743,13217.73852146,61.88635613999941,53262.37335816 2025-04-05,03:12:25.000,95,11082823,13005,0,1743822744,13217.59032263999,61.62553833000129,53262.2126544 2025-04-05,03:12:26.000,95,11082779,12805,0,1743822745,13217.442123819994,61.45635921000212,53262.10086048001 2025-04-05,03:12:27.000,95,11082787,12885,0,1743822746,13217.260243449993,61.27308183000423,53261.92618248 2025-04-05,03:12:28.000,95,11082772,12605,0,1743822747,13217.138989869993,61.125050100003136,53261.78644008001 2025-04-05,03:12:29.000,95,11082768,12885,0,1743822748,13216.957109499992,60.955870980003965,53261.70958176 2025-04-05,03:12:30.000,95,11082812,12845,0,1743822749,13216.76175651,60.83603577000031,53261.59778784001 2025-04-05,03:12:31.000,95,11082752,13005,0,1743822750,13216.57987614,60.77964272999816,53261.49298104 2025-04-05,03:12:32.000,95,11082769,12605,0,1743822751,13216.35757791,60.75144621000072,53261.409135600006 2025-04-05,03:12:33.000,95,11082798,12965,0,1743822752,13216.155488609998,60.75849534000008,53261.31131592001 2025-04-05,03:12:34.000,95,11082752,12685,0,1743822753,13215.960135619993,60.82193751000159,53261.24843184 2025-04-05,03:12:35.000,95,11082756,12845,0,1743822754,13215.791727869997,60.864232289997744,53261.122663680006 2025-04-05,03:12:36.000,95,11082850,12725,0,1743822755,13215.576165949991,60.99816576000012,53261.073753840006 2025-04-05,03:12:37.000,95,11082780,12885,0,1743822756,13215.41449450999,61.139148360001855,53261.03881824 2025-04-05,03:12:38.000,95,11082735,12965,0,1743822757,13215.19219627999,61.308327480001026,53261.052792480004 2025-04-05,03:12:39.000,95,11082769,13125,0,1743822758,13215.003579599994,61.533899640002346,53261.01785688 2025-04-05,03:12:40.000,95,11082796,12845,0,1743822759,13214.814962919998,61.69602963000216,53260.98292128 2025-04-05,03:12:41.000,95,11082808,12645,0,1743822760,13214.693709339997,61.91455266000412,53260.9899084 2025-04-05,03:12:42.000,95,11082750,12965,0,1743822761,13214.532037899997,62.140124819998164,53261.003882640005 2025-04-05,03:12:43.000,95,11082792,12765,0,1743822762,13214.457938489992,62.351598720000766,53261.01086976 2025-04-05,03:12:44.000,95,11082820,12805,0,1743822763,13214.390575389996,62.527826969999296,53261.073753840006 2025-04-05,03:12:45.000,95,11082790,12885,0,1743822764,13214.34342122,62.74635000000126,53261.14362504001 2025-04-05,03:12:46.000,95,11082795,12725,0,1743822765,13214.276058119991,63.00716780999937,53261.11567656001 2025-04-05,03:12:47.000,95,11082761,12885,0,1743822766,13214.23564025999,63.26093648999813,53261.25541896 2025-04-05,03:12:48.000,95,11082764,12765,0,1743822767,13214.20195871,63.507656040004804,53261.3742 2025-04-05,03:12:49.000,95,11082796,13085,0,1743822768,13214.15480453999,63.789621240001,53261.41612272 2025-04-05,03:12:50.000,95,11082762,12685,0,1743822769,13214.08070513,64.07158644000447,53261.56285224 2025-04-05,03:12:51.000,95,11082787,12805,0,1743822770,13214.067232509995,64.3817481599981,53261.723556000004 2025-04-05,03:12:52.000,95,11082797,12685,0,1743822771,13214.04028727,64.67781162000028,53261.82137568 2025-04-05,03:12:53.000,95,11082759,13045,0,1743822772,13214.01334202999,65.01616985999863,53261.99605368 2025-04-05,03:12:54.000,95,11082825,12605,0,1743822773,13214.02007834,65.38272462000168,53262.10086048001 2025-04-05,03:12:55.000,95,11082780,12885,0,1743822774,13214.026814649995,65.77042677000281,53262.31047408 2025-04-05,03:12:56.000,95,11082821,13245,0,1743822775,13213.99986941,66.11583414000052,53262.52008768 2025-04-05,03:12:57.000,95,11082766,12885,0,1743822776,13214.026814649995,66.42599586000142,53262.70873992 2025-04-05,03:12:58.000,95,11082757,12845,0,1743822777,13214.02007834,66.81369801000255,53262.85546944 2025-04-05,03:12:59.000,95,11082777,12725,0,1743822778,13214.05375988999,67.17320363999897,53263.12098 2025-04-05,03:13:00.000,95,11082788,12765,0,1743822779,13214.087441439995,67.53975840000203,53263.281683760004 2025-04-05,03:13:01.000,95,11082786,12765,0,1743822780,13214.17501346999,67.88516576999973,53263.48431024 2025-04-05,03:13:02.000,95,11082763,13445,0,1743822781,13214.28279443,68.21647487999871,53263.72885944001 2025-04-05,03:13:03.000,95,11082802,12805,0,1743822782,13214.370366459996,68.55483312000433,53263.92449880001 2025-04-05,03:13:04.000,95,11082783,12765,0,1743822783,13214.525301590002,68.9072896200014,53264.169048 2025-04-05,03:13:05.000,95,11082821,12885,0,1743822784,13214.700445649993,69.2526969899991,53264.36468736 2025-04-05,03:13:06.000,95,11082766,13045,0,1743822785,13214.929480189989,69.58400609999808,53264.66513352001 2025-04-05,03:13:07.000,95,11082772,12805,0,1743822786,13215.17872366,69.88711868999962,53264.91666984 2025-04-05,03:13:08.000,95,11082795,12845,0,1743822787,13215.44143975,70.19023128000117,53265.1821804 2025-04-05,03:13:09.000,95,11082769,12725,0,1743822788,13215.717628459992,70.50039300000208,53265.34987128 2025-04-05,03:13:10.000,95,11082827,13125,0,1743822789,13215.987080860003,70.8598986299985,53265.61538184 2025-04-05,03:13:11.000,95,11082783,13005,0,1743822790,13216.276742189999,71.16301122000004,53265.8459568 2025-04-05,03:13:12.000,95,11082789,12805,0,1743822791,13216.61355768999,71.48727119999967,53266.090506 2025-04-05,03:13:13.000,95,11082789,12885,0,1743822792,13216.970582119997,71.80448204999993,53266.300119600004 2025-04-05,03:13:14.000,95,11082782,12845,0,1743822793,13217.287188689988,72.11464377000084,53266.53069456001 2025-04-05,03:13:15.000,95,11082789,12645,0,1743822794,13217.63074049999,72.44595287999982,53266.74729528001 2025-04-05,03:13:16.000,95,11082701,13085,0,1743822795,13217.89345658999,72.7772619899988,53266.991844480006 2025-04-05,03:13:17.000,95,11082812,12885,0,1743822796,13218.203326850002,73.11562023000442,53267.208445200005 2025-04-05,03:13:18.000,95,11082774,13205,0,1743822797,13218.439097699993,73.50332237999828,53267.425045920005 2025-04-05,03:13:19.000,95,11082862,12965,0,1743822798,13218.634450689999,73.8275823599979,53267.662608000006 2025-04-05,03:13:20.000,95,11082804,12925,0,1743822799,13218.863485229995,74.19413712000096,53267.837286 2025-04-05,03:13:21.000,95,11082751,13245,0,1743822800,13219.07231083999,74.56069188000401,53268.06087384 2025-04-05,03:13:22.000,95,11082772,12925,0,1743822801,13219.287872759996,74.88495186000364,53268.15869352001 2025-04-05,03:13:23.000,95,11082795,12685,0,1743822802,13219.523643610002,75.25150661999942,53268.40324272001 2025-04-05,03:13:24.000,95,11082796,13445,0,1743822803,13219.718996599993,75.5969139900044,53268.549972240005 2025-04-05,03:13:25.000,95,11082789,12685,0,1743822804,13219.97497638,75.94937049000146,53268.77356008 2025-04-05,03:13:26.000,95,11082806,12765,0,1743822805,13220.204010919995,76.28067960000044,53268.91330248 2025-04-05,03:13:27.000,95,11082756,12845,0,1743822806,13220.433045459991,76.62608696999814,53269.10894184 2025-04-05,03:13:28.000,95,11082850,13005,0,1743822807,13220.641871070002,77.00673998999991,53269.269645600005 2025-04-05,03:13:29.000,95,11082779,12525,0,1743822808,13220.843960370003,77.40854039999977,53269.43034936001 2025-04-05,03:13:30.000,95,11082791,12485,0,1743822809,13221.120149079994,77.8314881999977,53269.605027360005 2025-04-05,03:13:31.000,95,11082791,12805,0,1743822810,13221.322238379995,78.21919034999883,53269.70983416 2025-04-05,03:13:32.000,95,11082841,12925,0,1743822811,13221.53106398999,78.58574511000188,53269.891499280006 2025-04-05,03:13:33.000,95,11082794,12965,0,1743822812,13221.760098530001,78.92410335000022,53269.97534472 2025-04-05,03:13:34.000,95,11082802,12725,0,1743822813,13221.995869379993,79.22016681000241,53270.10111288001 2025-04-05,03:13:35.000,95,11082806,12885,0,1743822814,13222.184486059989,79.57967243999883,53270.19893256001 2025-04-05,03:13:36.000,95,11082732,12805,0,1743822815,13222.32594856999,79.85458851000294,53270.29675224001 2025-04-05,03:13:37.000,95,11082806,12725,0,1743822816,13222.501092629995,80.13655370999913,53270.45046888 2025-04-05,03:13:38.000,95,11082794,12765,0,1743822817,13222.642555139995,80.38327325999853,53270.48540448001 2025-04-05,03:13:39.000,95,11082758,12925,0,1743822818,13222.75033609999,80.67228759000136,53270.59021128 2025-04-05,03:13:40.000,95,11082813,12925,0,1743822819,13222.851380749991,80.91900714000076,53270.69501808 2025-04-05,03:13:41.000,95,11082783,13005,0,1743822820,13222.912007539991,81.14457930000208,53270.76488928 2025-04-05,03:13:42.000,95,11082768,12565,0,1743822821,13222.938952780001,81.32785667999997,53270.78585064 2025-04-05,03:13:43.000,95,11082797,12765,0,1743822822,13223.033261119992,81.5675271,53270.86270896 2025-04-05,03:13:44.000,95,11082846,12885,0,1743822823,13223.087151599997,81.7508044799979,53270.93956728001 2025-04-05,03:13:45.000,95,11082770,12805,0,1743822824,13223.161251010002,81.9622783800005,53271.065335440006 2025-04-05,03:13:46.000,95,11082793,12685,0,1743822825,13223.161251010002,82.14555575999839,53271.065335440006 2025-04-05,03:13:47.000,95,11082840,13085,0,1743822826,13223.161251010002,82.39932444000442,53271.17014224 2025-04-05,03:13:48.000,95,11082762,12845,0,1743822827,13223.235350419993,82.59670008000103,53271.22603920001 2025-04-05,03:13:49.000,95,11082774,13045,0,1743822828,13223.235350419993,82.82932137000171,53271.30289752001 2025-04-05,03:13:50.000,95,11082806,13325,0,1743822829,13223.221877800002,82.98440223000216,53271.37276872001 2025-04-05,03:13:51.000,95,11082787,12845,0,1743822830,13223.269031969998,83.18177786999877,53271.49154976001 2025-04-05,03:13:52.000,95,11082825,12885,0,1743822831,13223.248823039998,83.41439915999945,53271.59635656 2025-04-05,03:13:53.000,95,11082786,13165,0,1743822832,13223.188196249997,83.63292219000141,53271.63129216 2025-04-05,03:13:54.000,95,11082776,12925,0,1743822833,13223.100624220002,83.84439609000401,53271.75706032001 2025-04-05,03:13:55.000,95,11082801,12685,0,1743822834,13223.019788500002,84.04882085999998,53271.903789840006 2025-04-05,03:13:56.000,95,11082792,12645,0,1743822835,13222.945689089996,84.2743930200013,53271.99462240001 2025-04-05,03:13:57.000,95,11082820,12805,0,1743822836,13222.77728134,84.49996518000262,53272.1343648 2025-04-05,03:13:58.000,95,11082772,12605,0,1743822837,13222.65602776,84.71848821000458,53272.26712008 2025-04-05,03:13:59.000,95,11082784,12765,0,1743822838,13222.55498311,84.9299621099999,53272.42083672 2025-04-05,03:14:00.000,95,11082781,12805,0,1743822839,13222.400047979994,85.15553427000123,53272.54660488001 2025-04-05,03:14:01.000,95,11082773,12805,0,1743822840,13222.278794399994,85.34586077999847,53272.66538592001 2025-04-05,03:14:02.000,95,11082783,13005,0,1743822841,13222.144068199988,85.56438381000044,53272.7981412 2025-04-05,03:14:03.000,95,11082764,12965,0,1743822842,13222.016078309993,85.80405423000047,53272.99378056 2025-04-05,03:14:04.000,95,11082807,12885,0,1743822843,13221.854406869992,86.07897030000458,53273.175445680004 2025-04-05,03:14:05.000,95,11082776,12885,0,1743822844,13221.739889600001,86.35388637000142,53273.31518808001 2025-04-05,03:14:06.000,95,11082799,12805,0,1743822845,13221.591690779991,86.6851954800004,53273.48287896001 2025-04-05,03:14:07.000,95,11082829,12645,0,1743822846,13221.463700889995,87.00945546000003,53273.678518320005 2025-04-05,03:14:08.000,95,11082864,12605,0,1743822847,13221.403074099995,87.34781369999837,53273.90909328001 2025-04-05,03:14:09.000,95,11082786,12765,0,1743822848,13221.241402659994,87.66502454999863,53274.083771280006 2025-04-05,03:14:10.000,95,11082768,13005,0,1743822849,13221.039313359994,88.05272669999977,53274.300372000005 2025-04-05,03:14:11.000,95,11082767,13005,0,1743822850,13220.850696679998,88.35583929000131,53274.52395984 2025-04-05,03:14:12.000,95,11082818,12685,0,1743822851,13220.601453210002,88.63780449000478,53274.69165072 2025-04-05,03:14:13.000,95,11082815,13045,0,1743822852,13220.507144869996,88.87042577999819,53274.89427720001 2025-04-05,03:14:14.000,95,11082781,13245,0,1743822853,13220.352209739991,89.08189968000079,53275.11786504 2025-04-05,03:14:15.000,95,11082795,12925,0,1743822854,13220.19727461,89.25107879999996,53275.33446576 2025-04-05,03:14:16.000,95,11082810,12965,0,1743822855,13220.0558121,89.47665096000128,53275.53709224001 2025-04-05,03:14:17.000,95,11082760,12845,0,1743822856,13219.860459109994,89.80796007000026,53275.690808880005 2025-04-05,03:14:18.000,95,11082757,12805,0,1743822857,13219.759414459993,90.06172874999902,53275.92138384001 2025-04-05,03:14:19.000,95,11082774,12925,0,1743822858,13219.638160879993,90.38598872999864,53276.075100480004 2025-04-05,03:14:20.000,95,11082812,12725,0,1743822859,13219.537116229993,90.64680654000404,53276.31964968 2025-04-05,03:14:21.000,95,11082758,12725,0,1743822860,13219.409126339997,90.90057522000279,53276.48734056 2025-04-05,03:14:22.000,95,11082809,13085,0,1743822861,13219.267663829996,91.11909825000475,53276.62708296 2025-04-05,03:14:23.000,95,11082803,12965,0,1743822862,13219.15988287,91.26008084999921,53276.82970944 2025-04-05,03:14:24.000,95,11082807,12765,0,1743822863,13219.105992389996,91.39401432000159,53277.00438744001 2025-04-05,03:14:25.000,95,11082784,12965,0,1743822864,13218.9780025,91.47155475000181,53277.12316848001 2025-04-05,03:14:26.000,95,11082775,12965,0,1743822865,13218.91737571,91.5208986600046,53277.33278208 2025-04-05,03:14:27.000,95,11082800,13245,0,1743822866,13218.81633106,91.58434082999884,53277.38867904001 2025-04-05,03:14:28.000,95,11082820,12765,0,1743822867,13218.674868549999,91.66893038999842,53277.57733128001 2025-04-05,03:14:29.000,95,11082794,13125,0,1743822868,13218.560351279993,91.79581473000144,53277.71008656 2025-04-05,03:14:30.000,95,11082783,12805,0,1743822869,13218.418888769993,91.95794472000125,53277.80091912 2025-04-05,03:14:31.000,95,11082783,13045,0,1743822870,13218.284162570002,92.08482906000427,53277.89175168001 2025-04-05,03:14:32.000,95,11082793,12725,0,1743822871,13218.237008399992,92.23990992000472,53278.038481200005 2025-04-05,03:14:33.000,95,11082765,12965,0,1743822872,13218.115754819992,92.35269600000174,53278.11533952 2025-04-05,03:14:34.000,95,11082825,12765,0,1743822873,13218.034919099991,92.43728556000133,53278.206172080005 2025-04-05,03:14:35.000,95,11082851,12685,0,1743822874,13217.87324765999,92.48662947000412,53278.24110768 2025-04-05,03:14:36.000,95,11082774,12925,0,1743822875,13217.765466699995,92.43728556000133,53278.29001752 2025-04-05,03:14:37.000,95,11082802,12805,0,1743822876,13217.745257769995,92.38089251999918,53278.33194024 2025-04-05,03:14:38.000,95,11082811,12725,0,1743822877,13217.71831253,92.21171340000001,53278.38085008 2025-04-05,03:14:39.000,95,11082765,12765,0,1743822878,13217.71831253,92.0143377600034,53278.35988872 2025-04-05,03:14:40.000,95,11082766,12845,0,1743822879,13217.75873039,91.83810951000487,53278.42975992 2025-04-05,03:14:41.000,95,11082834,12765,0,1743822880,13217.75199407999,91.59843909000483,53278.4577084 2025-04-05,03:14:42.000,95,11082784,12925,0,1743822881,13217.81935718,91.41516170999967,53278.50661824 2025-04-05,03:14:43.000,95,11082765,12805,0,1743822882,13217.85303872999,91.26008084999921,53278.54854096 2025-04-05,03:14:44.000,95,11082797,12845,0,1743822883,13217.89345658999,91.18958954999835,53278.62539928 2025-04-05,03:14:45.000,95,11082811,12925,0,1743822884,13217.87324765999,91.14729477000219,53278.56251520001 2025-04-05,03:14:46.000,95,11082837,13125,0,1743822885,13217.85303872999,91.11909825000475,53278.60443792001 2025-04-05,03:14:47.000,95,11082824,12845,0,1743822886,13217.83956611,91.02745955999853,53278.660334880005 2025-04-05,03:14:48.000,95,11082809,12685,0,1743822887,13217.826093489995,90.97106652000366,53278.67430912 2025-04-05,03:14:49.000,95,11082794,12925,0,1743822888,13217.9001929,90.88647696000407,53278.71623184 2025-04-05,03:14:50.000,95,11082810,12725,0,1743822889,13218.028182789996,90.7877891399985,53278.71623184 2025-04-05,03:14:51.000,95,11082749,12925,0,1743822890,13218.216799469992,90.66795393000211,53278.709244720005 2025-04-05,03:14:52.000,95,11082774,12965,0,1743822891,13218.344789360002,90.55516784999782,53278.842 2025-04-05,03:14:53.000,95,11082797,12965,0,1743822892,13218.519933419993,90.42828351000207,53278.89789696001 2025-04-05,03:14:54.000,95,11082779,13245,0,1743822893,13218.587296519989,90.38598872999864,53278.925845440004 2025-04-05,03:14:55.000,95,11082741,12605,0,1743822894,13218.695077479999,90.30844829999842,53278.946806800006 2025-04-05,03:14:56.000,95,11082788,12685,0,1743822895,13218.91063939999,90.25205526000354,53279.00270376 2025-04-05,03:14:57.000,95,11082841,12885,0,1743822896,13219.01168404999,90.24500613000419,53279.02366512 2025-04-05,03:14:58.000,95,11082790,12925,0,1743822897,13219.186828109996,90.2943500399997,53279.10751056001 2025-04-05,03:14:59.000,95,11082777,12765,0,1743822898,13219.348499549997,90.37893959999928,53279.07956208 2025-04-05,03:15:00.000,95,11082782,12925,0,1743822899,13219.543852540002,90.45648002999951,53279.1214848 2025-04-05,03:15:01.000,95,11082831,13045,0,1743822900,13219.779623389994,90.44943090000015,53279.12847192 2025-04-05,03:15:02.000,95,11082774,13205,0,1743822901,13220.01539424,90.49172568000358,53279.163407520005 2025-04-05,03:15:03.000,95,11082820,12805,0,1743822902,13220.29158294999,90.49877481000294,53279.19834312 2025-04-05,03:15:04.000,95,11082788,12965,0,1743822903,13220.628398449997,90.51287307000166,53279.27520144001 2025-04-05,03:15:05.000,95,11082847,12645,0,1743822904,13220.978686569993,90.61156088999996,53279.31013704 2025-04-05,03:15:06.000,95,11082839,13125,0,1743822905,13221.322238379995,90.69615044999955,53279.35904688 2025-04-05,03:15:07.000,95,11082805,12965,0,1743822906,13221.61863602,90.76664175000042,53279.40795672 2025-04-05,03:15:08.000,95,11082833,12805,0,1743822907,13221.928506279997,90.79483826999785,53279.547699120005 2025-04-05,03:15:09.000,95,11082746,12805,0,1743822908,13222.272058089999,90.85828043999936,53279.6455188 2025-04-05,03:15:10.000,95,11082785,12965,0,1743822909,13222.581928349995,90.90057522000279,53279.715390000005 2025-04-05,03:15:11.000,95,11082776,13365,0,1743822910,13222.918743850001,90.92172261000087,53279.86910664 2025-04-05,03:15:12.000,95,11082811,13005,0,1743822911,13223.221877800002,90.9499191299983,53279.96692632 2025-04-05,03:15:13.000,95,11082793,13005,0,1743822912,13223.471121269999,90.99221391000174,53280.099681600004 2025-04-05,03:15:14.000,95,11082769,12605,0,1743822913,13223.71362843,91.01336129999981,53280.26038536001 2025-04-05,03:15:15.000,95,11082749,12925,0,1743822914,13223.93592666,91.04860695000389,53280.37217928 2025-04-05,03:15:16.000,95,11082813,13205,0,1743822915,13224.104334409996,91.04860695000389,53280.46301184 2025-04-05,03:15:17.000,95,11082782,13045,0,1743822916,13224.333368949992,91.07680347000132,53280.58878 2025-04-05,03:15:18.000,95,11082790,12645,0,1743822917,13224.542194559988,91.17549128999963,53280.76345800001 2025-04-05,03:15:19.000,95,11082806,12925,0,1743822918,13224.737547549994,91.21778607000306,53280.87525192 2025-04-05,03:15:20.000,95,11082782,13005,0,1743822919,13225.000263639995,91.309424760002,53281.0429428 2025-04-05,03:15:21.000,95,11082747,13085,0,1743822920,13225.23603449,91.42221083999902,53281.16871096001 2025-04-05,03:15:22.000,95,11082727,12965,0,1743822921,13225.465069029997,91.42925996999838,53281.322427600004 2025-04-05,03:15:23.000,95,11082805,13085,0,1743822922,13225.694103569993,91.43630909999774,53281.43422152001 2025-04-05,03:15:24.000,95,11082781,12805,0,1743822923,13225.896192869994,91.38696519000223,53281.53902832 2025-04-05,03:15:25.000,95,11082744,13085,0,1743822924,13226.037655379994,91.35876867000479,53281.62287376001 2025-04-05,03:15:26.000,95,11082756,12765,0,1743822925,13226.23300837,91.28827737000393,53281.80453888 2025-04-05,03:15:27.000,95,11082787,13285,0,1743822926,13226.468779219991,91.18958954999835,53281.93030704 2025-04-05,03:15:28.000,95,11082797,13125,0,1743822927,13226.623714349997,91.12614738000411,53282.03511384001 2025-04-05,03:15:29.000,95,11082791,12765,0,1743822928,13226.798858410002,91.03450868999789,53282.04908808 2025-04-05,03:15:30.000,95,11082793,12965,0,1743822929,13226.994211399993,90.97811565000302,53282.17485624001 2025-04-05,03:15:31.000,95,11082828,13085,0,1743822930,13227.236718559994,90.93582086999959,53282.2656888 2025-04-05,03:15:32.000,95,11082795,12765,0,1743822931,13227.46575309999,90.83713305000128,53282.398444080005 2025-04-05,03:15:33.000,95,11082806,12965,0,1743822932,13227.65436978,90.72434697000426,53282.45434104 2025-04-05,03:15:34.000,95,11082786,12925,0,1743822933,13227.876668010002,90.59746263000125,53282.59408344 2025-04-05,03:15:35.000,95,11082737,12885,0,1743822934,13228.045075759997,90.47057828999823,53282.62203192 2025-04-05,03:15:36.000,95,11082809,13325,0,1743822935,13228.294319229994,90.33664482000313,53282.69190312 2025-04-05,03:15:37.000,95,11082837,12765,0,1743822936,13228.496408529994,90.18156396000268,53282.82465840001 2025-04-05,03:15:38.000,95,11082777,12885,0,1743822937,13228.72544306999,90.0476304900003,53282.950426560004 2025-04-05,03:15:39.000,95,11082758,12685,0,1743822938,13228.974686540001,89.8502548500037,53283.01331064001 2025-04-05,03:15:40.000,95,11082804,12845,0,1743822939,13229.129621669992,89.70927225000196,53283.11113032001 2025-04-05,03:15:41.000,95,11082778,13045,0,1743822940,13229.372128829993,89.50484747999872,53283.1740144 2025-04-05,03:15:42.000,95,11082755,12725,0,1743822941,13229.574218129994,89.32157010000083,53283.26484696 2025-04-05,03:15:43.000,95,11082802,12925,0,1743822942,13229.76283480999,89.13829272000294,53283.3137568 2025-04-05,03:15:44.000,95,11082812,12885,0,1743822943,13229.917769939995,88.94091707999905,53283.43253784 2025-04-05,03:15:45.000,95,11082835,12685,0,1743822944,13230.07270507,88.74354144000245,53283.49542192001 2025-04-05,03:15:46.000,95,11082846,12965,0,1743822945,13230.106386619991,88.55321492999792,53283.56529312001 2025-04-05,03:15:47.000,95,11082800,13005,0,1743822946,13230.214167580001,88.41223233000346,53283.6281772 2025-04-05,03:15:48.000,95,11082781,13005,0,1743822947,13230.261321749997,88.20780756000022,53283.65612568 2025-04-05,03:15:49.000,95,11082764,13125,0,1743822948,13230.274794370001,88.03157931000169,53283.77490672 2025-04-05,03:15:50.000,95,11082782,13125,0,1743822949,13230.308475919992,87.91879323000467,53283.82381656 2025-04-05,03:15:51.000,95,11082857,13005,0,1743822950,13230.295003300002,87.74961410999822,53283.858752160006 2025-04-05,03:15:52.000,95,11082808,12925,0,1743822951,13230.335421160002,87.58043498999905,53283.85176504001 2025-04-05,03:15:53.000,95,11082822,12845,0,1743822952,13230.369102709992,87.46764891000203,53283.90067488001 2025-04-05,03:15:54.000,95,11082810,12885,0,1743822953,13230.308475919992,87.37601022000308,53283.90067488001 2025-04-05,03:15:55.000,95,11082816,12805,0,1743822954,13230.308475919992,87.26322413999878,53283.94958472001 2025-04-05,03:15:56.000,95,11082818,12845,0,1743822955,13230.274794370001,87.16453632000048,53283.93561048 2025-04-05,03:15:57.000,95,11082810,12965,0,1743822956,13230.247849129992,87.0799467600009,53283.907662000005 2025-04-05,03:15:58.000,95,11082830,12845,0,1743822957,13230.140068169996,86.99535720000131,53283.8727264 2025-04-05,03:15:59.000,95,11082810,12965,0,1743822958,13230.039023519996,86.84732547000021,53283.79586808 2025-04-05,03:16:00.000,95,11082832,13085,0,1743822959,13229.93124256,86.67814635000104,53283.73298400001 2025-04-05,03:16:01.000,95,11082784,12885,0,1743822960,13229.84367052999,86.44552506000036,53283.642151440006 2025-04-05,03:16:02.000,95,11082810,12965,0,1743822961,13229.72241694999,86.27634594000119,53283.49542192001 2025-04-05,03:16:03.000,95,11082825,12965,0,1743822962,13229.64158122999,86.06487203999859,53283.42555072001 2025-04-05,03:16:04.000,95,11082784,13005,0,1743822963,13229.587690749999,85.86044727000262,53283.27882120001 2025-04-05,03:16:05.000,95,11082774,13005,0,1743822964,13229.540536579989,85.58553119999851,53283.118117440004 2025-04-05,03:16:06.000,95,11082790,12765,0,1743822965,13229.459700859989,85.35995904000447,53282.91549096 2025-04-05,03:16:07.000,95,11082790,13045,0,1743822966,13229.412546689993,85.06389558000228,53282.803697040006 2025-04-05,03:16:08.000,95,11082836,12885,0,1743822967,13229.298029420002,84.73963560000266,53282.636006160006 2025-04-05,03:16:09.000,95,11082783,12685,0,1743822968,13229.203721079997,84.39422822999768,53282.38446984 2025-04-05,03:16:10.000,95,11082834,12725,0,1743822969,13229.149830599992,84.0276734700019,53282.23774032 2025-04-05,03:16:11.000,95,11082800,12965,0,1743822970,13229.136357980002,83.69636436000292,53281.97222976 2025-04-05,03:16:12.000,95,11082783,13125,0,1743822971,13229.163303219997,83.28751482000371,53281.80453888 2025-04-05,03:16:13.000,95,11082759,12765,0,1743822972,13229.163303219997,82.8786652800045,53281.53902832 2025-04-05,03:16:14.000,95,11082811,13165,0,1743822973,13229.210457389992,82.44161922000058,53281.25954352 2025-04-05,03:16:15.000,95,11082803,12885,0,1743822974,13229.264347869997,82.01867142000265,53281.126788240006 2025-04-05,03:16:16.000,95,11082817,13085,0,1743822975,13229.291293109993,81.54637971000193,53280.85429056 2025-04-05,03:16:17.000,95,11082817,12845,0,1743822976,13229.304765729998,81.0599897400025,53280.623715600006 2025-04-05,03:16:18.000,95,11082805,12965,0,1743822977,13229.392337759993,80.58064890000242,53280.414102 2025-04-05,03:16:19.000,95,11082747,12925,0,1743822978,13229.473173479993,80.10130806000234,53280.218462640005 2025-04-05,03:16:20.000,95,11082793,12805,0,1743822979,13229.554009199994,79.64311461000034,53279.94596496001 2025-04-05,03:16:21.000,95,11082784,13085,0,1743822980,13229.66179015999,79.20606855000369,53279.77128696 2025-04-05,03:16:22.000,95,11082814,12765,0,1743822981,13229.78978005,78.8113172700032,53279.62455744 2025-04-05,03:16:23.000,95,11082794,12645,0,1743822982,13229.917769939995,78.37427120999928,53279.380008240005 2025-04-05,03:16:24.000,95,11082828,13085,0,1743822983,13230.106386619991,77.99361819000478,53279.212317360005 2025-04-05,03:16:25.000,95,11082800,12685,0,1743822984,13230.295003300002,77.57067038999958,53279.01667800001 2025-04-05,03:16:26.000,95,11082808,12885,0,1743822985,13230.443202119997,77.2393612800006,53278.86296136 2025-04-05,03:16:27.000,95,11082820,12765,0,1743822986,13230.550983079993,76.89395391000289,53278.7371932 2025-04-05,03:16:28.000,95,11082808,13045,0,1743822987,13230.631818799993,76.54149740999856,53278.54854096 2025-04-05,03:16:29.000,95,11082843,12725,0,1743822988,13230.726127139998,76.24543395000364,53278.4577084 2025-04-05,03:16:30.000,95,11082773,12885,0,1743822989,13230.806962859999,75.92822310000338,53278.33892736 2025-04-05,03:16:31.000,95,11082745,12925,0,1743822990,13230.874325959994,75.58986485999776,53278.22713344001 2025-04-05,03:16:32.000,95,11082819,12965,0,1743822991,13230.94168905999,75.27970314000413,53278.108352400006 2025-04-05,03:16:33.000,95,11082825,13005,0,1743822992,13230.98210691999,74.90609925000172,53277.96861 2025-04-05,03:16:34.000,95,11082827,12885,0,1743822993,13231.06967895,74.52544622999994,53277.87777744 2025-04-05,03:16:35.000,95,11082804,12845,0,1743822994,13231.19093253,74.1870879900016,53277.86380320001 2025-04-05,03:16:36.000,95,11082786,12965,0,1743822995,13231.318922419996,73.8416806200039,53277.7589964 2025-04-05,03:16:37.000,95,11082851,12845,0,1743822996,13231.541220649997,73.4821749900002,53277.73104792 2025-04-05,03:16:38.000,95,11082824,12805,0,1743822997,13231.750046259993,73.19316066000465,53277.68213808 2025-04-05,03:16:39.000,95,11082837,12965,0,1743822998,13231.945399249998,72.91824459000054,53277.64021536 2025-04-05,03:16:40.000,95,11082811,12925,0,1743822999,13232.154224859994,72.67152504000114,53277.66117672 2025-04-05,03:16:41.000,95,11082799,13245,0,1743823000,13232.36978678,72.43890375000046,53277.619254 2025-04-05,03:16:42.000,95,11082837,12885,0,1743823001,13232.652711800001,72.22742984999786,53277.717073679996 2025-04-05,03:16:43.000,95,11082845,13125,0,1743823002,13232.922164199997,72.04415246999997,53277.66816384 2025-04-05,03:16:44.000,95,11082867,12765,0,1743823003,13233.178143979989,71.79743292000057,53277.73803504 2025-04-05,03:16:45.000,95,11082850,12805,0,1743823004,13233.38696959,71.53661511000246,53277.772970640006 2025-04-05,03:16:46.000,95,11082759,13085,0,1743823005,13233.56211364999,71.2828464300037,53277.80091912 2025-04-05,03:16:47.000,95,11082849,12925,0,1743823006,13233.757466639996,71.0713725300011,53277.8987388 2025-04-05,03:16:48.000,95,11082775,12805,0,1743823007,13233.939347009997,70.83875124000042,53277.92668728 2025-04-05,03:16:49.000,95,11082833,12725,0,1743823008,13234.181854169998,70.60612994999974,53277.99655848 2025-04-05,03:16:50.000,95,11082773,13085,0,1743823009,13234.356998229989,70.3030173599982,53278.11533952 2025-04-05,03:16:51.000,95,11082777,12965,0,1743823010,13234.532142289994,70.03515042000072,53278.2131592 2025-04-05,03:16:52.000,95,11082825,13005,0,1743823011,13234.74096789999,69.76023435000388,53278.31097888 2025-04-05,03:16:53.000,95,11082842,12965,0,1743823012,13234.996947679996,69.52056393000385,53278.387837199996 2025-04-05,03:16:54.000,95,11082770,13045,0,1743823013,13235.205773289992,69.21040221000294,53278.52059248 2025-04-05,03:16:55.000,95,11082758,12685,0,1743823014,13235.441544139998,68.9707317900029,53278.67430912 2025-04-05,03:16:56.000,95,11082741,13005,0,1743823015,13235.67731498999,68.73106137000286,53278.77212880001 2025-04-05,03:16:57.000,95,11082815,13005,0,1743823016,13235.953503699995,68.45614529999875,53278.96776816001 2025-04-05,03:16:58.000,95,11082824,12965,0,1743823017,13236.256637649996,68.18827836000128,53279.13545904001 2025-04-05,03:16:59.000,95,11082800,13045,0,1743823018,13236.519353739997,67.9204114200038,53279.28917568 2025-04-05,03:17:00.000,95,11082788,13085,0,1743823019,13236.862905549999,67.70188839000184,53279.49180216001 2025-04-05,03:17:01.000,95,11082731,12765,0,1743823020,13237.172775809995,67.45516884000244,53279.65949304001 2025-04-05,03:17:02.000,95,11082819,13205,0,1743823021,13237.3681288,67.17320363999897,53279.84115816 2025-04-05,03:17:03.000,95,11082762,12805,0,1743823022,13237.644317509992,66.8700910500047,53280.05775888 2025-04-05,03:17:04.000,95,11082794,12765,0,1743823023,13237.893560979988,66.55288020000444,53280.23243688 2025-04-05,03:17:05.000,95,11082763,12925,0,1743823024,13238.129331829994,66.25681674000225,53280.456024720006 2025-04-05,03:17:06.000,95,11082764,12765,0,1743823025,13238.46614733,66.0030480600035,53280.71454816001 2025-04-05,03:17:07.000,95,11082837,12765,0,1743823026,13238.722127109992,65.7563285100041,53280.92416176 2025-04-05,03:17:08.000,95,11082786,12965,0,1743823027,13238.964634269993,65.47436331000063,53281.13377536 2025-04-05,03:17:09.000,95,11082762,12965,0,1743823028,13239.126305709993,65.20649637000315,53281.37832456 2025-04-05,03:17:10.000,95,11082800,12605,0,1743823029,13239.321658699999,64.98797334000119,53281.69973208001 2025-04-05,03:17:11.000,95,11082854,12685,0,1743823030,13239.429439659994,64.86108899999817,53281.93030704 2025-04-05,03:17:12.000,95,11082828,12965,0,1743823031,13239.59784740999,64.72010640000371,53282.21677896 2025-04-05,03:17:13.000,95,11082783,12965,0,1743823032,13239.74604623,64.58617293000134,53282.517225120006 2025-04-05,03:17:14.000,95,11082786,12765,0,1743823033,13239.880772429991,64.43814120000025,53282.79670992001 2025-04-05,03:17:15.000,95,11082763,12805,0,1743823034,13240.130015900002,64.42404294000153,53283.04125912001 2025-04-05,03:17:16.000,95,11082739,12845,0,1743823035,13240.291687339988,64.41699381000217,53283.41157648 2025-04-05,03:17:17.000,95,11082777,12765,0,1743823036,13240.419677229998,64.36764989999938,53283.739971120005 2025-04-05,03:17:18.000,95,11082772,12765,0,1743823037,13240.65544807999,64.33945338000194,53284.10330136 2025-04-05,03:17:19.000,95,11082795,12845,0,1743823038,13240.850801069995,64.35355164000066,53284.480605840006 2025-04-05,03:17:20.000,95,11082805,12965,0,1743823039,13241.019208819991,64.40994468000281,53284.88585880001 2025-04-05,03:17:21.000,95,11082770,13005,0,1743823040,13241.194352879997,64.43814120000025,53285.29111176001 2025-04-05,03:17:22.000,95,11082778,12845,0,1743823041,13241.302133839992,64.48748511000304,53285.73130032 2025-04-05,03:17:23.000,95,11082780,12845,0,1743823042,13241.396442179997,64.52977988999919,53286.1435404 2025-04-05,03:17:24.000,95,11082762,12965,0,1743823043,13241.457068969998,64.60027119000006,53286.62565168 2025-04-05,03:17:25.000,95,11082800,12765,0,1743823044,13241.396442179997,64.69895900999836,53287.00295616 2025-04-05,03:17:26.000,95,11082797,12765,0,1743823045,13241.254979669997,64.8046959600033,53287.53397728 2025-04-05,03:17:27.000,95,11082762,12805,0,1743823046,13241.100044539991,64.9386294299984,53287.9601916 2025-04-05,03:17:28.000,95,11082776,13045,0,1743823047,13240.92490048,65.03731725000398,53288.44929 2025-04-05,03:17:29.000,95,11082766,12885,0,1743823048,13240.76322904,65.13600507000228,53288.93140128001 2025-04-05,03:17:30.000,95,11082729,12805,0,1743823049,13240.62176653,65.26993854000466,53289.40652544 2025-04-05,03:17:31.000,95,11082802,12925,0,1743823050,13240.493776639989,65.44616679000319,53289.9515208 2025-04-05,03:17:32.000,95,11082790,12565,0,1743823051,13240.325368889993,65.60124765000364,53290.41965784001 2025-04-05,03:17:33.000,95,11082754,12845,0,1743823052,13240.150224830002,65.73518111999874,53290.90875624 2025-04-05,03:17:34.000,95,11082815,13005,0,1743823053,13239.961608149992,65.91845850000391,53291.46073872 2025-04-05,03:17:35.000,95,11082762,12805,0,1743823054,13239.779727779991,66.08058849000372,53291.96381136 2025-04-05,03:17:36.000,95,11082822,12885,0,1743823055,13239.530484309995,66.33435717000248,53292.44592264 2025-04-05,03:17:37.000,95,11082758,13005,0,1743823056,13239.287977149994,66.59517498000059,53293.0258536 2025-04-05,03:17:38.000,95,11082811,12885,0,1743823057,13239.058942609998,66.83484540000063,53293.54290048 2025-04-05,03:17:39.000,95,11082777,13045,0,1743823058,13238.802962829992,67.1027123399981,53294.05296024 2025-04-05,03:17:40.000,95,11082737,12925,0,1743823059,13238.47961994999,67.43402145000437,53294.590968480006 2025-04-05,03:17:41.000,95,11082795,12765,0,1743823060,13238.102386589999,67.84287099000358,53295.073079760004 2025-04-05,03:17:42.000,95,11082747,12965,0,1743823061,13237.691471680002,68.3010644399983,53295.61807512001 2025-04-05,03:17:43.000,95,11082765,12685,0,1743823062,13237.314238319996,68.79450354000437,53296.12114776001 2025-04-05,03:17:44.000,95,11082769,12965,0,1743823063,13236.970686509994,69.20335308000358,53296.61723328 2025-04-05,03:17:45.000,95,11082761,12685,0,1743823064,13236.546298979993,69.60515349000343,53297.10633168001 2025-04-05,03:17:46.000,95,11082816,12765,0,1743823065,13236.12864776,70.04924867999944,53297.61639144 2025-04-05,03:17:47.000,95,11082761,12925,0,1743823066,13235.751414399994,70.50039300000208,53298.1264512 2025-04-05,03:17:48.000,95,11082808,12765,0,1743823067,13235.401126279998,71.00088123000023,53298.62253672 2025-04-05,03:17:49.000,95,11082803,12925,0,1743823068,13235.084519709992,71.43792729000415,53299.097660880005 2025-04-05,03:17:50.000,95,11082810,12685,0,1743823069,13234.794858379995,71.84677683000336,53299.551823680005 2025-04-05,03:17:51.000,95,11082806,13085,0,1743823070,13234.49846073999,72.20628245999978,53300.06188344 2025-04-05,03:17:52.000,95,11082792,12685,0,1743823071,13234.154908930002,72.58693548000156,53300.52303336 2025-04-05,03:17:53.000,95,11082755,12965,0,1743823072,13233.919138079997,72.99578502000077,53300.92828632 2025-04-05,03:17:54.000,95,11082762,12965,0,1743823073,13233.676630919996,73.41168368999934,53301.42437184 2025-04-05,03:17:55.000,95,11082758,12725,0,1743823074,13233.46106899999,73.80643496999983,53301.87853464 2025-04-05,03:17:56.000,95,11082821,12725,0,1743823075,13233.198352909989,74.14479320999817,53302.34667168001 2025-04-05,03:17:57.000,95,11082748,12885,0,1743823076,13232.895218960002,74.53954448999866,53302.737950400006 2025-04-05,03:17:58.000,95,11082737,12925,0,1743823077,13232.619030249996,74.91314838000108,53303.21307456001 2025-04-05,03:17:59.000,95,11082805,12845,0,1743823078,13232.34957785,75.28675227000349,53303.695185840006 2025-04-05,03:18:00.000,95,11082801,12885,0,1743823079,13232.134015929994,75.70970007000142,53304.198258480006 2025-04-05,03:18:01.000,95,11082850,12805,0,1743823080,13231.857827219988,76.07625483000447,53304.55460160001 2025-04-05,03:18:02.000,95,11082782,12765,0,1743823081,13231.534484340002,76.48510437000368,53305.02972576001 2025-04-05,03:18:03.000,95,11082805,12965,0,1743823082,13231.18419621999,76.82346261000203,53305.44196584001 2025-04-05,03:18:04.000,95,11082764,13165,0,1743823083,13230.934952749994,77.14067346000229,53305.84721880001 2025-04-05,03:18:05.000,95,11082828,12965,0,1743823084,13230.604873559998,77.48608082999999,53306.28740736 2025-04-05,03:18:06.000,95,11082790,12965,0,1743823085,13230.254585440001,77.84558646000369,53306.713621680006 2025-04-05,03:18:07.000,95,11082793,12885,0,1743823086,13229.937978869995,78.22623947999818,53307.13983600001 2025-04-05,03:18:08.000,95,11082842,13125,0,1743823087,13229.607899679999,78.59279424000124,53307.53810184 2025-04-05,03:18:09.000,95,11082778,12765,0,1743823088,13229.304765729998,79.06508595000196,53307.97130328 2025-04-05,03:18:10.000,95,11082779,12925,0,1743823089,13228.981422849996,79.49508287999925,53308.41149184001 2025-04-05,03:18:11.000,95,11082783,12965,0,1743823090,13228.637871039995,79.88983415999974,53308.774822080006 2025-04-05,03:18:12.000,95,11082834,12845,0,1743823091,13228.341473399989,80.26343805000215,53309.15212656001 2025-04-05,03:18:13.000,95,11082835,12565,0,1743823092,13227.997921590002,80.71458237000479,53309.51545680001 2025-04-05,03:18:14.000,95,11082838,12885,0,1743823093,13227.708260259991,81.15162843000144,53309.934684 2025-04-05,03:18:15.000,95,11082769,12925,0,1743823094,13227.378181069995,81.53933058000257,53310.31198848 2025-04-05,03:18:16.000,95,11082827,12885,0,1743823095,13227.081783429989,82.025720550002,53310.65435736 2025-04-05,03:18:17.000,95,11082818,12885,0,1743823096,13226.758440550002,82.38522617999843,53311.0176876 2025-04-05,03:18:18.000,95,11082801,12965,0,1743823097,13226.32731670999,82.77997745999892,53311.34608224 2025-04-05,03:18:19.000,95,11082773,12965,0,1743823098,13225.875983939994,83.13948309000261,53311.69543824001 2025-04-05,03:18:20.000,95,11082791,13205,0,1743823099,13225.424651169997,83.55538176000118,53311.98889728 2025-04-05,03:18:21.000,95,11082802,12685,0,1743823100,13224.919427919995,83.94308391000231,53312.33126616 2025-04-05,03:18:22.000,95,11082754,12805,0,1743823101,13224.454622529993,84.30258953999873,53312.59677672 2025-04-05,03:18:23.000,95,11082820,12685,0,1743823102,13224.010026069991,84.5845547400022,53312.911197119996 2025-04-05,03:18:24.000,95,11082817,13125,0,1743823103,13223.484593889989,84.81012690000352,53313.17670768001 2025-04-05,03:18:25.000,95,11082807,12885,0,1743823104,13223.046733739997,85.09209209999972,53313.42125688001 2025-04-05,03:18:26.000,95,11082805,12525,0,1743823105,13222.48762000999,85.35995904000447,53313.686767440005 2025-04-05,03:18:27.000,95,11082776,12925,0,1743823106,13221.995869379993,85.6701207599981,53313.91035528 2025-04-05,03:18:28.000,95,11082787,12645,0,1743823107,13221.483909819995,85.980282479999,53314.140930240006 2025-04-05,03:18:29.000,95,11082834,12845,0,1743823108,13221.025840739989,86.31864072000462,53314.308621120006 2025-04-05,03:18:30.000,95,11082807,12605,0,1743823109,13220.581244280002,86.66404809000232,53314.43438928 2025-04-05,03:18:31.000,95,11082789,13005,0,1743823110,13220.17032936999,86.97420981000323,53314.644002880006 2025-04-05,03:18:32.000,95,11082839,12805,0,1743823111,13219.752678149998,87.2914206600035,53314.76977104 2025-04-05,03:18:33.000,95,11082831,13125,0,1743823112,13219.395653719992,87.62272977000248,53314.84662936 2025-04-05,03:18:34.000,95,11082822,12885,0,1743823113,13219.01168404999,87.93994062000274,53314.98637176 2025-04-05,03:18:35.000,95,11082794,12805,0,1743823114,13218.573823899998,88.2289549499983,53315.11213992 2025-04-05,03:18:36.000,95,11082763,12845,0,1743823115,13218.183117920002,88.56026406000456,53315.175024000004 2025-04-05,03:18:37.000,95,11082820,12965,0,1743823116,13217.81262086999,88.82813100000203,53315.25886944 2025-04-05,03:18:38.000,95,11082823,12845,0,1743823117,13217.52969584999,89.0959979399995,53315.349702 2025-04-05,03:18:39.000,95,11082807,12605,0,1743823118,13217.287188689988,89.31452097000147,53315.412586080005 2025-04-05,03:18:40.000,95,11082788,12885,0,1743823119,13217.024472600002,89.52599487000407,53315.39861184 2025-04-05,03:18:41.000,95,11082809,12965,0,1743823120,13216.775229129991,89.82205832999898,53315.482457280006 2025-04-05,03:18:42.000,95,11082842,12965,0,1743823121,13216.55293089999,90.01943397000286,53315.46848304 2025-04-05,03:18:43.000,95,11082818,13285,0,1743823122,13216.31042373999,90.25205526000354,53315.51739288 2025-04-05,03:18:44.000,95,11082859,12925,0,1743823123,13216.020762409993,90.52697133000038,53315.52438000001 2025-04-05,03:18:45.000,95,11082836,13085,0,1743823124,13215.731101079997,90.77369087999978,53315.482457280006 2025-04-05,03:18:46.000,95,11082773,12925,0,1743823125,13215.46164868,90.98516478000238,53315.45450880001 2025-04-05,03:18:47.000,95,11082809,12845,0,1743823126,13215.27303199999,91.22483520000242,53315.510405760004 2025-04-05,03:18:48.000,95,11082847,12725,0,1743823127,13215.010315909989,91.46450562000246,53315.43354744001 2025-04-05,03:18:49.000,95,11082776,12965,0,1743823128,13214.828435539988,91.66893038999842,53315.363676240006 2025-04-05,03:18:50.000,95,11082813,12765,0,1743823129,13214.599400999992,91.87335516000167,53315.30777928001 2025-04-05,03:18:51.000,95,11082802,13005,0,1743823130,13214.329948599996,92.03548515000148,53315.25188232 2025-04-05,03:18:52.000,95,11082813,12965,0,1743823131,13214.12112299,92.20466427000065,53315.14008840001 2025-04-05,03:18:53.000,95,11082847,12845,0,1743823132,13213.91903369,92.43023643000197,53315.07021720001 2025-04-05,03:18:54.000,95,11082794,12725,0,1743823133,13213.750625939989,92.64171033000457,53314.92348768 2025-04-05,03:18:55.000,95,11082773,12885,0,1743823134,13213.588954499988,92.72629989000416,53314.811693760006 2025-04-05,03:18:56.000,95,11082767,12965,0,1743823135,13213.400337819992,92.79679118999775,53314.671951360004 2025-04-05,03:18:57.000,95,11082816,13125,0,1743823136,13213.231930069996,92.80384032000438,53314.51823472001 2025-04-05,03:18:58.000,95,11082820,12685,0,1743823137,13213.05678600999,92.9166264000014,53314.36451808 2025-04-05,03:18:59.000,95,11082789,12765,0,1743823138,13212.89511456999,92.92367553000076,53314.18285296001 2025-04-05,03:19:00.000,95,11082790,12845,0,1743823139,13212.706497889994,92.88842988000397,53314.022149200006 2025-04-05,03:19:01.000,95,11082780,12765,0,1743823140,13212.517881209998,92.9166264000014,53313.833496960004 2025-04-05,03:19:02.000,95,11082766,12965,0,1743823141,13212.268637740002,92.9659703100042,53313.60990912001 2025-04-05,03:19:03.000,95,11082792,12845,0,1743823142,13212.059812129992,92.90252814000269,53313.39330840001 2025-04-05,03:19:04.000,95,11082758,12925,0,1743823143,13211.871195449996,92.83203684000182,53313.162733440004 2025-04-05,03:19:05.000,95,11082770,13045,0,1743823144,13211.669106149995,92.84613510000054,53312.93914560001 2025-04-05,03:19:06.000,95,11082722,12885,0,1743823145,13211.45354422999,92.76154554000095,53312.66664792 2025-04-05,03:19:07.000,95,11082760,12965,0,1743823146,13211.251454929989,92.69105424000008,53312.408124479996 2025-04-05,03:19:08.000,95,11082767,12845,0,1743823147,13211.083047179993,92.59236642000178,53312.14960104001 2025-04-05,03:19:09.000,95,11082757,12805,0,1743823148,13210.988738840002,92.46548207999876,53311.87710336 2025-04-05,03:19:10.000,95,11082756,12965,0,1743823149,13210.847276330001,92.34564687000238,53311.61857992001 2025-04-05,03:19:11.000,95,11082810,12965,0,1743823150,13210.672132269996,92.2610573100028,53311.37403072 2025-04-05,03:19:12.000,95,11082781,13125,0,1743823151,13210.58456024,92.26810644000216,53311.08057168 2025-04-05,03:19:13.000,95,11082758,12845,0,1743823152,13210.470042969995,92.26810644000216,53310.766151280004 2025-04-05,03:19:14.000,95,11082768,13005,0,1743823153,13210.39594355999,92.3244994800043,53310.54256344001 2025-04-05,03:19:15.000,95,11082837,13045,0,1743823154,13210.348789389995,92.37384338999982,53310.22814304001 2025-04-05,03:19:16.000,95,11082839,13005,0,1743823155,13210.288162599994,92.43728556000133,53309.934684 2025-04-05,03:19:17.000,95,11082771,12885,0,1743823156,13210.27468997999,92.44433469000069,53309.64821208 2025-04-05,03:19:18.000,95,11082793,12685,0,1743823157,13210.35552569999,92.47253120999812,53309.41763712001 2025-04-05,03:19:19.000,95,11082740,12805,0,1743823158,13210.308371529994,92.55007163999835,53309.0962296 2025-04-05,03:19:20.000,95,11082832,12845,0,1743823159,13210.28142629,92.6064646800005,53308.753860720004 2025-04-05,03:19:21.000,95,11082824,13045,0,1743823160,13210.241008429999,92.67695598000137,53308.49533728 2025-04-05,03:19:22.000,95,11082767,13125,0,1743823161,13210.247744739994,92.7192507600048,53308.18091688 2025-04-05,03:19:23.000,95,11082809,12845,0,1743823162,13210.187117949994,92.69810336999944,53307.88047072001 2025-04-05,03:19:24.000,95,11082816,13165,0,1743823163,13210.099545919998,92.74039815000287,53307.600985920006 2025-04-05,03:19:25.000,95,11082766,12925,0,1743823164,13210.038919129998,92.74039815000287,53307.20970720001 2025-04-05,03:19:26.000,95,11082785,12885,0,1743823165,13209.944610789993,92.78974205999839,53306.94419664 2025-04-05,03:19:27.000,95,11082815,13205,0,1743823166,13209.809884590002,92.77564379999967,53306.60182776 2025-04-05,03:19:28.000,95,11082769,12925,0,1743823167,13209.695367319997,92.7544964100016,53306.259458880006 2025-04-05,03:19:29.000,95,11082768,13045,0,1743823168,13209.520223259991,92.64875946000393,53305.805296080005 2025-04-05,03:19:30.000,95,11082777,12765,0,1743823169,13209.331606579995,92.6064646800005,53305.51183704001 2025-04-05,03:19:31.000,95,11082839,13285,0,1743823170,13209.09583572999,92.59941555000114,53305.12754544001 2025-04-05,03:19:32.000,95,11082797,13125,0,1743823171,13208.961109529999,92.59236642000178,53304.72229248001 2025-04-05,03:19:33.000,95,11082798,13245,0,1743823172,13208.732074989988,92.44433469000069,53304.365949360006 2025-04-05,03:19:34.000,95,11082792,12765,0,1743823173,13208.476095209997,92.34564687000238,53303.90479944001 2025-04-05,03:19:35.000,95,11082785,12765,0,1743823174,13208.274005909996,92.16941862000385,53303.51352072 2025-04-05,03:19:36.000,95,11082831,13005,0,1743823175,13208.0651803,92.06368166999891,53303.14320336001 2025-04-05,03:19:37.000,95,11082772,12765,0,1743823176,13207.96413565,91.88040429000102,53302.74493752 2025-04-05,03:19:38.000,95,11082788,13085,0,1743823177,13207.970871959995,91.69712691000313,53302.32571032001 2025-04-05,03:19:39.000,95,11082788,13125,0,1743823178,13207.863091,91.43630909999774,53302.01128992001 2025-04-05,03:19:40.000,95,11082767,12685,0,1743823179,13207.82267314,91.26712997999857,53301.57110136 2025-04-05,03:19:41.000,95,11082768,12965,0,1743823180,13207.788991589994,91.0979508599994,53301.24969384001 2025-04-05,03:19:42.000,95,11082789,12925,0,1743823181,13207.728364799994,90.86532956999872,53300.90732496 2025-04-05,03:19:43.000,95,11082806,13005,0,1743823182,13207.640792769998,90.61156088999996,53300.47412352 2025-04-05,03:19:44.000,95,11082786,12805,0,1743823183,13207.634056459989,90.37893959999928,53300.152716000004 2025-04-05,03:19:45.000,95,11082815,13285,0,1743823184,13207.607111219993,90.16746570000396,53299.84528272 2025-04-05,03:19:46.000,95,11082812,13205,0,1743823185,13207.539748119998,89.92074615000456,53299.502913840006 2025-04-05,03:19:47.000,95,11082819,13085,0,1743823186,13207.485857639993,89.63878095000109,53299.20945480001 2025-04-05,03:19:48.000,95,11082805,12885,0,1743823187,13207.391549300002,89.42025791999913,53298.90202152001 2025-04-05,03:19:49.000,95,11082798,12725,0,1743823188,13207.303977269992,89.23698054000124,53298.65747232001 2025-04-05,03:19:50.000,95,11082812,12685,0,1743823189,13207.202932619992,89.07485055000143,53298.39894888001 2025-04-05,03:19:51.000,95,11082811,12765,0,1743823190,13207.088415350001,88.97616273000313,53298.091515600005 2025-04-05,03:19:52.000,95,11082716,12925,0,1743823191,13206.98063438999,88.79288534999796,53297.84696640001 2025-04-05,03:19:53.000,95,11082791,12925,0,1743823192,13206.88632605,88.63075535999815,53297.6722884 2025-04-05,03:19:54.000,95,11082793,13005,0,1743823193,13206.77854508999,88.48977276000369,53297.40677784 2025-04-05,03:19:55.000,95,11082775,12845,0,1743823194,13206.69770936999,88.39108493999811,53297.14825440001 2025-04-05,03:19:56.000,95,11082808,12885,0,1743823195,13206.603401029999,88.32059364000452,53296.95261504 2025-04-05,03:19:57.000,95,11082806,12925,0,1743823196,13206.475411139989,88.15141451999807,53296.71505296 2025-04-05,03:19:58.000,95,11082735,12805,0,1743823197,13206.414784349989,88.03862844000105,53296.57531056001 2025-04-05,03:19:59.000,95,11082817,12885,0,1743823198,13206.387839109993,87.82715453999845,53296.35172272 2025-04-05,03:20:00.000,95,11082758,12965,0,1743823199,13206.381102799998,87.7355158499995,53296.19101896001 2025-04-05,03:20:01.000,95,11082810,13125,0,1743823200,13206.347421249993,87.68617194000399,53295.9953796 2025-04-05,03:20:02.000,95,11082795,12925,0,1743823201,13206.381102799998,87.58043498999905,53295.84865008 2025-04-05,03:20:03.000,95,11082797,12965,0,1743823202,13206.441729589998,87.49584542999946,53295.73685616001 2025-04-05,03:20:04.000,95,11082791,12965,0,1743823203,13206.59666471999,87.40420674000052,53295.66698496001 2025-04-05,03:20:05.000,95,11082806,13005,0,1743823204,13206.62360996,87.38305935000244,53295.52025544001 2025-04-05,03:20:06.000,95,11082804,12765,0,1743823205,13206.67750043999,87.40420674000052,53295.478332720006 2025-04-05,03:20:07.000,95,11082816,13005,0,1743823206,13206.690973059995,87.54518934000225,53295.408461520004 2025-04-05,03:20:08.000,95,11082792,12765,0,1743823207,13206.76507247,87.82010540999909,53295.37352592 2025-04-05,03:20:09.000,95,11082843,12845,0,1743823208,13206.832435569995,88.17961104000278,53295.40147440001 2025-04-05,03:20:10.000,95,11082807,12765,0,1743823209,13206.81896294999,88.56026406000456,53295.41544864 2025-04-05,03:20:11.000,95,11082802,12605,0,1743823210,13206.80549033,88.98321186000248,53295.41544864 2025-04-05,03:20:12.000,95,11082819,13005,0,1743823211,13206.711181989995,89.41320878999977,53295.47134560001 2025-04-05,03:20:13.000,95,11082811,12765,0,1743823212,13206.65729150999,89.93484441000328,53295.5062812 2025-04-05,03:20:14.000,95,11082808,12885,0,1743823213,13206.57645578999,90.42123438000272,53295.59012664001 2025-04-05,03:20:15.000,95,11082813,12725,0,1743823214,13206.488883759994,90.90762435000215,53295.66698496001 2025-04-05,03:20:16.000,95,11082808,12845,0,1743823215,13206.428256969994,91.5208986600046,53295.78576600001 2025-04-05,03:20:17.000,95,11082787,12925,0,1743823216,13206.401311729998,92.08482906000427,53295.92550840001 2025-04-05,03:20:18.000,95,11082796,12845,0,1743823217,13206.293530769988,92.66990685000201,53295.95345688001 2025-04-05,03:20:19.000,95,11082786,13085,0,1743823218,13206.246376599993,93.21973899000295,53296.11416064 2025-04-05,03:20:20.000,95,11082808,12925,0,1743823219,13206.219431359998,93.69907983000303,53296.33076136 2025-04-05,03:20:21.000,95,11082871,12885,0,1743823220,13206.152068260002,94.27005936000205,53296.45652952001 2025-04-05,03:20:22.000,95,11082769,13005,0,1743823221,13206.017342059997,94.84103889000107,53296.68710448 2025-04-05,03:20:23.000,95,11082787,12885,0,1743823222,13205.869143240001,95.46841146000224,53296.89671808 2025-04-05,03:20:24.000,95,11082768,13045,0,1743823223,13205.72094441999,96.11693142000149,53297.09235744 2025-04-05,03:20:25.000,95,11082820,12965,0,1743823224,13205.58621822,96.59627226000157,53297.30895816 2025-04-05,03:20:26.000,95,11082804,12685,0,1743823225,13205.316765819989,97.20954657000402,53297.58145584001 2025-04-05,03:20:27.000,95,11082795,13045,0,1743823226,13205.114676519988,97.88626305000071,53297.77709520001 2025-04-05,03:20:28.000,95,11082790,12965,0,1743823227,13204.912587220002,98.45019345000037,53298.01465728001 2025-04-05,03:20:29.000,95,11082775,13125,0,1743823228,13204.717234229996,98.97182907000388,53298.210296640005 2025-04-05,03:20:30.000,95,11082807,13085,0,1743823229,13204.393891349995,99.5428086000029,53298.39894888001 2025-04-05,03:20:31.000,95,11082789,13045,0,1743823230,13204.070548469994,100.14198464999936,53298.69240792 2025-04-05,03:20:32.000,95,11082810,12965,0,1743823231,13203.706787729992,100.77640634999989,53298.83913744 2025-04-05,03:20:33.000,95,11082830,12765,0,1743823232,13203.396917469996,101.33328762000019,53299.08368664 2025-04-05,03:20:34.000,95,11082780,13085,0,1743823233,13203.16788293,101.86197237000306,53299.18150632 2025-04-05,03:20:35.000,95,11082790,12685,0,1743823234,13202.89843052999,102.32721495000442,53299.41208128 2025-04-05,03:20:36.000,95,11082742,12925,0,1743823235,13202.608769199993,102.82770318000257,53299.614707759996 2025-04-05,03:20:37.000,95,11082784,12965,0,1743823236,13202.218063219996,103.29294576000393,53299.719514560005 2025-04-05,03:20:38.000,95,11082796,12845,0,1743823237,13201.94861082,103.71589356000186,53299.89419256 2025-04-05,03:20:39.000,95,11082819,13125,0,1743823238,13201.672422109994,104.10359571000299,53300.06188344 2025-04-05,03:20:40.000,95,11082787,12885,0,1743823239,13201.423178639998,104.45605221000005,53300.152716000004 2025-04-05,03:20:41.000,95,11082797,13125,0,1743823240,13201.106572069992,104.91424566000205,53300.34835536 2025-04-05,03:20:42.000,95,11082839,13045,0,1743823241,13200.81017443,105.32309520000126,53300.41123944001 2025-04-05,03:20:43.000,95,11082783,12965,0,1743823242,13200.574403579994,105.64735518000089,53300.5370076 2025-04-05,03:20:44.000,95,11082789,12965,0,1743823243,13200.318423799989,105.96456603000115,53300.62784016001 2025-04-05,03:20:45.000,95,11082837,12805,0,1743823244,13200.082652949997,106.28177688000142,53300.73963408 2025-04-05,03:20:46.000,95,11082749,12765,0,1743823245,13199.887299959992,106.59193860000232,53300.80251816 2025-04-05,03:20:47.000,95,11082766,12925,0,1743823246,13199.739101139996,106.88800206000451,53300.90033784 2025-04-05,03:20:48.000,95,11082819,12965,0,1743823247,13199.658265419996,107.09242683000048,53300.98418328001 2025-04-05,03:20:49.000,95,11082794,13005,0,1743823248,13199.56395707999,107.26865507999901,53301.04008024 2025-04-05,03:20:50.000,95,11082829,13205,0,1743823249,13199.52353921999,107.38849029000266,53301.158861280004 2025-04-05,03:20:51.000,95,11082827,12885,0,1743823250,13199.44943981,107.5294728900044,53301.158861280004 2025-04-05,03:20:52.000,95,11082803,12845,0,1743823251,13199.38207670999,107.57881679999991,53301.24969384001 2025-04-05,03:20:53.000,95,11082824,12845,0,1743823252,13199.415758259995,107.59996418999799,53301.31257792 2025-04-05,03:20:54.000,95,11082837,12845,0,1743823253,13199.42923088,107.50127636999969,53301.396423360005 2025-04-05,03:20:55.000,95,11082815,12885,0,1743823254,13199.456176119995,107.40258855000138,53301.47328168 2025-04-05,03:20:56.000,95,11082826,12805,0,1743823255,13199.496593979995,107.28275333999773,53301.46629456001 2025-04-05,03:20:57.000,95,11082752,12845,0,1743823256,13199.48985767,107.2193111700035,53301.53616576001 2025-04-05,03:20:58.000,95,11082794,12765,0,1743823257,13199.44270349999,107.1065250899992,53301.53616576001 2025-04-05,03:20:59.000,95,11082821,13005,0,1743823258,13199.415758259995,107.05013205000432,53301.59904984 2025-04-05,03:21:00.000,95,11082816,12965,0,1743823259,13199.375340399994,106.90914945000259,53301.64795968 2025-04-05,03:21:01.000,95,11082756,12925,0,1743823260,13199.36186777999,106.81046163000428,53301.682895280006 2025-04-05,03:21:02.000,95,11082805,12725,0,1743823261,13199.355131469994,106.66947903000255,53301.71783088 2025-04-05,03:21:03.000,95,11082808,12845,0,1743823262,13199.307977299999,106.48620165000466,53301.73879224 2025-04-05,03:21:04.000,95,11082853,12885,0,1743823263,13199.227141579999,106.24653123000462,53301.75276648001 2025-04-05,03:21:05.000,95,11082833,12845,0,1743823264,13199.126096929998,106.12669602000096,53301.76674072 2025-04-05,03:21:06.000,95,11082772,13045,0,1743823265,13199.119360619989,105.86587821000285,53301.76674072 2025-04-05,03:21:07.000,95,11082814,12845,0,1743823266,13199.213668959994,105.5275199700045,53301.87853464 2025-04-05,03:21:08.000,95,11082872,12845,0,1743823267,13199.031788589993,105.17506347000017,53301.81565056 2025-04-05,03:21:09.000,95,11082846,12805,0,1743823268,13198.856644530002,104.99178609000228,53301.85757328 2025-04-05,03:21:10.000,95,11082849,13045,0,1743823269,13198.600664749996,104.80850871000439,53301.90648312 2025-04-05,03:21:11.000,95,11082809,12725,0,1743823270,13198.27058556,104.69572263000009,53301.92045736001 2025-04-05,03:21:12.000,95,11082817,12965,0,1743823271,13197.967451609999,104.49129786000412,53301.95539296 2025-04-05,03:21:13.000,95,11082817,12605,0,1743823272,13197.691262899993,104.24457831000473,53301.99032856001 2025-04-05,03:21:14.000,95,11082843,12765,0,1743823273,13197.347711089991,103.92736746000446,53301.99032856001 2025-04-05,03:21:15.000,95,11082803,13125,0,1743823274,13197.08499499999,103.62425487000291,53302.018277040006 2025-04-05,03:21:16.000,95,11082801,12965,0,1743823275,13196.835751529994,103.29999489000329,53302.03923840001 2025-04-05,03:21:17.000,95,11082819,13125,0,1743823276,13196.586508059998,102.9404892599996,53302.08116112 2025-04-05,03:21:18.000,95,11082787,12845,0,1743823277,13196.350737209992,102.48934494000423,53302.116096720005 2025-04-05,03:21:19.000,95,11082783,12965,0,1743823278,13196.135175290001,101.93246367000393,53302.19295504 2025-04-05,03:21:20.000,95,11082847,12765,0,1743823279,13195.838777649995,101.4319754399985,53302.29077472 2025-04-05,03:21:21.000,95,11082811,12765,0,1743823280,13195.448071669998,100.91033982000226,53302.43051712 2025-04-05,03:21:22.000,95,11082845,12925,0,1743823281,13195.151674029992,100.45919549999962,53302.500388320004 2025-04-05,03:21:23.000,95,11082846,12765,0,1743823282,13195.037156760001,99.95165814000211,53302.7030148 2025-04-05,03:21:24.000,95,11082800,12685,0,1743823283,13195.097783550002,99.35953121999773,53302.82878296001 2025-04-05,03:21:25.000,95,11082755,13005,0,1743823284,13195.117992480002,98.8026499500047,53303.04538368001 2025-04-05,03:21:26.000,95,11082755,12765,0,1743823285,13195.016947830001,98.17527738000354,53303.26198440001 2025-04-05,03:21:27.000,95,11082823,12605,0,1743823286,13194.949584729991,97.4774135100015,53303.46461088 2025-04-05,03:21:28.000,95,11082764,12805,0,1743823287,13195.117992480002,96.57512487000349,53303.625314640005 2025-04-05,03:21:29.000,95,11082807,12925,0,1743823288,13195.158410340002,95.8702118700021,53303.79999264 2025-04-05,03:21:30.000,95,11082809,13045,0,1743823289,13195.043893069997,95.4120184200001,53303.911786560006 2025-04-05,03:21:31.000,95,11082809,12805,0,1743823290,13194.936112110001,95.09480756999983,53304.05152896001 2025-04-05,03:21:32.000,95,11082784,12885,0,1743823291,13194.862012699996,94.78464584999892,53304.23319408 2025-04-05,03:21:33.000,95,11082823,13005,0,1743823292,13194.66665970999,94.5731719500036,53304.33101376 2025-04-05,03:21:34.000,95,11082778,12765,0,1743823293,13194.457834099994,94.29825587999949,53304.40088496 2025-04-05,03:21:35.000,95,11082826,12965,0,1743823294,13194.195118009993,94.23481370999798,53304.49870464 2025-04-05,03:21:36.000,95,11082797,13005,0,1743823295,13193.831357269992,94.17137154000375,53304.49171752 2025-04-05,03:21:37.000,95,11082801,13045,0,1743823296,13193.60905903999,93.88235721000092,53304.49171752 2025-04-05,03:21:38.000,95,11082811,12725,0,1743823297,13193.41370605,93.71317809000175,53304.47774328 2025-04-05,03:21:39.000,95,11082841,12805,0,1743823298,13193.124044719989,93.63563766000152,53304.40787208001 2025-04-05,03:21:40.000,95,11082820,12805,0,1743823299,13192.834383389993,93.67088330999832,53304.35197512 2025-04-05,03:21:41.000,95,11082735,12925,0,1743823300,13192.342632759995,93.83301329999813,53304.25415544 2025-04-05,03:21:42.000,95,11082778,12725,0,1743823301,13191.803727959988,94.02333981000265,53304.15633576 2025-04-05,03:21:43.000,95,11082770,12805,0,1743823302,13191.433230909992,94.16432241000439,53304.030567600006 2025-04-05,03:21:44.000,95,11082799,12605,0,1743823303,13191.103151719995,94.26301023000269,53303.86986384 2025-04-05,03:21:45.000,95,11082808,13085,0,1743823304,13190.604664779989,94.49563152000337,53303.70217296 2025-04-05,03:21:46.000,95,11082711,12765,0,1743823305,13190.200486180001,94.79169497999828,53303.51352072 2025-04-05,03:21:47.000,95,11082774,12605,0,1743823306,13189.82998912999,95.18644625999877,53303.387752560004 2025-04-05,03:21:48.000,95,11082791,12965,0,1743823307,13189.385392669989,95.5248045000044,53303.192113200006 2025-04-05,03:21:49.000,95,11082797,12925,0,1743823308,13188.954268829992,95.85611361000338,53303.01044808 2025-04-05,03:21:50.000,95,11082820,12805,0,1743823309,13188.49619975,96.13102968000021,53302.80782160001 2025-04-05,03:21:51.000,95,11082774,12645,0,1743823310,13187.903404470002,96.53283009000006,53302.65410496 2025-04-05,03:21:52.000,95,11082798,12765,0,1743823311,13187.283663949995,97.14610440000251,53302.41654288 2025-04-05,03:21:53.000,95,11082756,12965,0,1743823312,13186.663923430002,97.83691913999792,53302.19994216 2025-04-05,03:21:54.000,95,11082784,12765,0,1743823313,13186.09133707999,98.35150563000207,53301.95539296 2025-04-05,03:21:55.000,95,11082815,13005,0,1743823314,13185.498541799992,98.97182907000388,53301.72481800001 2025-04-05,03:21:56.000,95,11082827,12965,0,1743823315,13184.764284009994,99.58510337999905,53301.53616576001 2025-04-05,03:21:57.000,95,11082762,13045,0,1743823316,13184.124334560001,100.17018117000407,53301.27065520001 2025-04-05,03:21:58.000,95,11082838,12965,0,1743823317,13183.75383750999,100.55083418999857,53300.991170400004 2025-04-05,03:21:59.000,95,11082802,13165,0,1743823318,13183.390076769989,100.81165200000396,53300.79553104001 2025-04-05,03:22:00.000,95,11082843,12725,0,1743823319,13182.965689240002,101.01607676999993,53300.59290456 2025-04-05,03:22:01.000,95,11082713,12525,0,1743823320,13182.446993369995,101.02312589999929,53300.37630384 2025-04-05,03:22:02.000,95,11082807,12805,0,1743823321,13182.009133219988,100.93148721000034,53300.16669024001 2025-04-05,03:22:03.000,95,11082820,13005,0,1743823322,13181.652108789996,100.91738895000162,53299.936115280005 2025-04-05,03:22:04.000,95,11082797,13005,0,1743823323,13181.28161174,100.91738895000162,53299.74746304 2025-04-05,03:22:05.000,95,11082796,12885,0,1743823324,13181.09299505999,100.82575026000268,53299.56579792 2025-04-05,03:22:06.000,95,11082779,13045,0,1743823325,13180.850487899988,100.57198158000392,53299.39111992 2025-04-05,03:22:07.000,95,11082803,12845,0,1743823326,13180.655134909997,100.42394985000283,53299.265351760005 2025-04-05,03:22:08.000,95,11082828,12885,0,1743823327,13180.412627749996,100.33231116000388,53299.11862224001 2025-04-05,03:22:09.000,95,11082823,12805,0,1743823328,13180.13643903999,100.19837769000151,53299.06971240001 2025-04-05,03:22:10.000,95,11082807,13085,0,1743823329,13179.92087712,99.95165814000211,53298.94394424001 2025-04-05,03:22:11.000,95,11082791,13165,0,1743823330,13179.570588999988,99.71903685000143,53298.90202152001 2025-04-05,03:22:12.000,95,11082829,12845,0,1743823331,13179.152937779996,99.56395599000098,53298.90202152001 2025-04-05,03:22:13.000,95,11082759,12605,0,1743823332,13178.70160501,99.40887513000052,53298.72734352 2025-04-05,03:22:14.000,95,11082814,12885,0,1743823333,13178.243535929993,99.23969601000135,53298.70638216001 2025-04-05,03:22:15.000,95,11082846,12965,0,1743823334,13177.812412089996,99.07756602000154,53298.664459440006 2025-04-05,03:22:16.000,95,11082758,13045,0,1743823335,13177.41496979999,98.99297646000196,53298.63651096001 2025-04-05,03:22:17.000,95,11082775,12965,0,1743823336,13176.936691789997,98.95773080999788,53298.62253672 2025-04-05,03:22:18.000,95,11082797,12885,0,1743823337,13176.572931049996,98.8378956000015,53298.60856248001 2025-04-05,03:22:19.000,95,11082834,12805,0,1743823338,13176.310214959994,98.71101125999849,53298.62253672 2025-04-05,03:22:20.000,95,11082803,12885,0,1743823339,13176.094653039989,98.49953736000316,53298.55965264 2025-04-05,03:22:21.000,95,11082795,12885,0,1743823340,13175.885827429993,98.29511258999992,53298.51772992001 2025-04-05,03:22:22.000,95,11082824,12965,0,1743823341,13175.730892300002,98.00609826000436,53298.496768560006 2025-04-05,03:22:23.000,95,11082800,12885,0,1743823342,13175.515330379996,97.540855680003,53298.43388448 2025-04-05,03:22:24.000,95,11082834,13085,0,1743823343,13175.232405359995,97.1179078799978,53298.48978144001 2025-04-05,03:22:25.000,95,11082836,12845,0,1743823344,13174.989898199994,96.58217400000285,53298.426897360005 2025-04-05,03:22:26.000,95,11082780,12765,0,1743823345,13174.787808899993,95.99709620999784,53298.44785872001 2025-04-05,03:22:27.000,95,11082881,13125,0,1743823346,13174.538565429997,95.32742886000051,53298.43388448 2025-04-05,03:22:28.000,95,11082817,12885,0,1743823347,13174.370157680001,94.71415454999806,53298.35003904001 2025-04-05,03:22:29.000,95,11082763,12845,0,1743823348,13174.282585649991,94.06563458999881,53298.41292312 2025-04-05,03:22:30.000,95,11082821,12965,0,1743823349,13174.22869517,93.50170418999915,53298.41991024001 2025-04-05,03:22:31.000,95,11082799,12885,0,1743823350,13174.255640409996,92.9659703100042,53298.496768560006 2025-04-05,03:22:32.000,95,11082761,12845,0,1743823351,13174.174804689996,92.45138382000005,53298.55965264 2025-04-05,03:22:33.000,95,11082846,12845,0,1743823352,13174.06028741999,91.99319036999805,53298.56663976001 2025-04-05,03:22:34.000,95,11082814,12965,0,1743823353,13174.00639694,91.79581473000144,53298.713369280005 2025-04-05,03:22:35.000,95,11082799,12925,0,1743823354,13174.013133249995,91.80991299000016,53298.78324048001 2025-04-05,03:22:36.000,95,11082842,13125,0,1743823355,13173.88514336,91.74647081999865,53298.85311168001 2025-04-05,03:22:37.000,95,11082785,12805,0,1743823356,13173.784098709999,91.71122517000185,53298.85311168001 2025-04-05,03:22:38.000,95,11082846,12885,0,1743823357,13173.851461809994,91.77466734000336,53298.88804728 2025-04-05,03:22:39.000,95,11082835,13205,0,1743823358,13173.93903383999,91.76056908000464,53298.929970000005 2025-04-05,03:22:40.000,95,11082849,13165,0,1743823359,13174.14112313999,91.6548321299997,53298.881060160005 2025-04-05,03:22:41.000,95,11082747,12885,0,1743823360,13174.275849339996,91.67597951999778,53298.86708592 2025-04-05,03:22:42.000,95,11082763,13205,0,1743823361,13174.12765052,91.73237255999993,53298.73433064001 2025-04-05,03:22:43.000,95,11082770,13005,0,1743823362,13173.79757132999,91.78876560000208,53298.70638216001 2025-04-05,03:22:44.000,95,11082815,12925,0,1743823363,13173.561800479998,91.7041760400025,53298.643498080004 2025-04-05,03:22:45.000,95,11082801,13085,0,1743823364,13173.541591549998,91.5561443100014,53298.53869128001 2025-04-05,03:22:46.000,95,11082828,13005,0,1743823365,13173.716735609989,91.15434390000155,53298.44785872001 2025-04-05,03:22:47.000,95,11082778,12885,0,1743823366,13174.053551109995,90.73139610000362,53298.44087160001 2025-04-05,03:22:48.000,95,11082789,13165,0,1743823367,13173.96597908,90.07582700999774,53298.36401328 2025-04-05,03:22:49.000,95,11082765,13005,0,1743823368,13173.602218339998,89.54714226000215,53298.27318072001 2025-04-05,03:22:50.000,95,11082816,12765,0,1743823369,13173.366447489992,89.08894881000015,53298.1264512 2025-04-05,03:22:51.000,95,11082792,12965,0,1743823370,13173.123940329991,88.63780449000478,53298.05658 2025-04-05,03:22:52.000,95,11082748,12845,0,1743823371,13172.955532579996,88.39108493999811,53297.9517732 2025-04-05,03:22:53.000,95,11082791,13085,0,1743823372,13172.67934386999,88.16551278000406,53297.88888912 2025-04-05,03:22:54.000,95,11082798,12965,0,1743823373,13172.187593239993,87.93994062000274,53297.826005040006 2025-04-05,03:22:55.000,95,11082820,12685,0,1743823374,13171.534171169995,87.74256497999886,53297.77709520001 2025-04-05,03:22:56.000,95,11082771,12925,0,1743823375,13170.799913379997,87.7355158499995,53297.658314160006 2025-04-05,03:22:57.000,95,11082831,12845,0,1743823376,13170.32163536999,87.8483019300038,53297.658314160006 2025-04-05,03:22:58.000,95,11082801,12765,0,1743823377,13170.005028799998,87.8835475800006,53297.588442960005 2025-04-05,03:22:59.000,95,11082815,13085,0,1743823378,13169.957874629989,87.87649845000124,53297.57446872 2025-04-05,03:23:00.000,95,11082794,12765,0,1743823379,13169.877038909988,87.96813714000018,53297.588442960005 2025-04-05,03:23:01.000,95,11082797,12885,0,1743823380,13169.533487100001,88.11616887000127,53297.60241720001 2025-04-05,03:23:02.000,95,11082823,12445,0,1743823381,13169.21014422,88.12321800000063,53297.69324976 2025-04-05,03:23:03.000,95,11082794,12965,0,1743823382,13168.684712039998,88.13026713,53297.72119824 2025-04-05,03:23:04.000,95,11082849,12805,0,1743823383,13168.17275248,88.01043192000361,53297.72818536001 2025-04-05,03:23:05.000,95,11082783,12965,0,1743823384,13167.84267328999,88.00338279000425,53297.77709520001 2025-04-05,03:23:06.000,95,11082842,12645,0,1743823385,13167.431758379993,88.0950214800032,53297.84696640001 2025-04-05,03:23:07.000,95,11082777,13005,0,1743823386,13167.000634539996,88.29944624999916,53297.923824720005 2025-04-05,03:23:08.000,95,11082803,12805,0,1743823387,13166.360685089989,88.54616579999856,53297.972734560004 2025-04-05,03:23:09.000,95,11082819,13005,0,1743823388,13165.56580050999,88.76468883000052,53298.08452848001 2025-04-05,03:23:10.000,95,11082809,12645,0,1743823389,13164.818070100002,88.83518013000139,53298.042605760005 2025-04-05,03:23:11.000,95,11082811,13005,0,1743823390,13164.20506588999,88.90567143000226,53298.091515600005 2025-04-05,03:23:12.000,95,11082842,12965,0,1743823391,13163.544907509997,88.97616273000313,53298.09850272 2025-04-05,03:23:13.000,95,11082795,12925,0,1743823392,13162.95211223,89.13124359000358,53298.16837392 2025-04-05,03:23:14.000,95,11082779,12685,0,1743823393,13162.379525880002,89.19468575999781,53298.18234816001 2025-04-05,03:23:15.000,95,11082826,12965,0,1743823394,13161.69242226,89.13829272000294,53298.21728376 2025-04-05,03:23:16.000,95,11082837,12645,0,1743823395,13161.039000190001,89.13124359000358,53298.18234816001 2025-04-05,03:23:17.000,95,11082835,12805,0,1743823396,13160.412523359999,89.08189968000079,53298.16837392 2025-04-05,03:23:18.000,95,11082795,12765,0,1743823397,13159.900563800002,88.8986223000029,53298.16837392 2025-04-05,03:23:19.000,95,11082792,12845,0,1743823398,13159.40881316999,88.62370622999879,53298.140425440004 2025-04-05,03:23:20.000,95,11082807,12925,0,1743823399,13158.964216709988,88.37698667999939,53298.042605760005 2025-04-05,03:23:21.000,95,11082818,13205,0,1743823400,13158.566774419996,88.22190581999894,53297.96574744001 2025-04-05,03:23:22.000,95,11082777,12685,0,1743823401,13158.182804749995,88.03862844000105,53297.90985048 2025-04-05,03:23:23.000,95,11082804,12605,0,1743823402,13157.643899950002,87.65092628999992,53297.86094064 2025-04-05,03:23:24.000,95,11082843,12765,0,1743823403,13157.206039799996,87.30551892000221,53297.805043680004 2025-04-05,03:23:25.000,95,11082809,13005,0,1743823404,13156.9365874,86.84027634000086,53297.76312096 2025-04-05,03:23:26.000,95,11082835,12885,0,1743823405,13156.88943322999,86.34683724000206,53297.7421596 2025-04-05,03:23:27.000,95,11082837,12965,0,1743823406,13156.97026894999,85.83225074999791,53297.85395352 2025-04-05,03:23:28.000,95,11082791,12645,0,1743823407,13156.97026894999,85.43045033999806,53297.93779896001 2025-04-05,03:23:29.000,95,11082852,12605,0,1743823408,13156.727761789989,84.91586385000119,53298.091515600005 2025-04-05,03:23:30.000,95,11082821,12845,0,1743823409,13156.593035589998,84.54930908999813,53298.23824512 2025-04-05,03:23:31.000,95,11082801,12925,0,1743823410,13156.667134999989,84.32373693000409,53298.475807200004 2025-04-05,03:23:32.000,95,11082838,12605,0,1743823411,13156.90964215999,84.18980346000171,53298.70638216001 2025-04-05,03:23:33.000,95,11082858,12725,0,1743823412,13157.273402899991,84.08406651000405,53299.06971240001 2025-04-05,03:23:34.000,95,11082829,13125,0,1743823413,13157.482228510002,84.22504910999851,53299.384132800005 2025-04-05,03:23:35.000,95,11082832,12925,0,1743823414,13157.637163639993,84.66209517000243,53299.78938576001 2025-04-05,03:23:36.000,95,11082803,12765,0,1743823415,13157.677581499993,85.14848514000187,53300.222587200005 2025-04-05,03:23:37.000,95,11082827,13365,0,1743823416,13157.913352349999,85.6842190200041,53300.55098184001 2025-04-05,03:23:38.000,95,11082783,12965,0,1743823417,13158.203013679995,86.41027941000357,53301.04008024 2025-04-05,03:23:39.000,95,11082839,12645,0,1743823418,13158.586983349996,87.24912588000007,53301.459307439996 2025-04-05,03:23:40.000,95,11082829,12965,0,1743823419,13158.876644679993,88.11616887000127,53301.84359904001 2025-04-05,03:23:41.000,95,11082787,12645,0,1743823420,13159.146097079989,89.01845750999928,53302.31173608 2025-04-05,03:23:42.000,95,11082802,12765,0,1743823421,13159.44923102999,89.80796007000026,53302.689040560006 2025-04-05,03:23:43.000,95,11082835,12725,0,1743823422,13159.893827489992,90.66795393000211,53303.0873064 2025-04-05,03:23:44.000,95,11082833,13005,0,1743823423,13160.42599597999,91.57024257000012,53303.4366624 2025-04-05,03:23:45.000,95,11082786,13005,0,1743823424,13160.83017457999,92.51482599000155,53303.91877368 2025-04-05,03:23:46.000,95,11082792,12805,0,1743823425,13161.241089490002,93.45236028000363,53304.37293648 2025-04-05,03:23:47.000,95,11082825,12605,0,1743823426,13161.550959749999,94.39694369999779,53304.69434400001 2025-04-05,03:23:48.000,95,11082848,12965,0,1743823427,13161.80693952999,95.33447798999987,53305.05068712 2025-04-05,03:23:49.000,95,11082739,12925,0,1743823428,13161.88777524999,96.2156192399998,53305.41401736001 2025-04-05,03:23:50.000,95,11082826,12805,0,1743823429,13161.921456799995,97.06856397000229,53305.72145064 2025-04-05,03:23:51.000,95,11082754,12845,0,1743823430,13161.91472049,97.90036130999943,53305.95901272 2025-04-05,03:23:52.000,95,11082814,12765,0,1743823431,13161.941665729995,98.55593039999803,53306.27343312 2025-04-05,03:23:53.000,95,11082754,13125,0,1743823432,13161.92819310999,99.17625383999984,53306.5109952 2025-04-05,03:23:54.000,95,11082808,13005,0,1743823433,13161.921456799995,99.60625077000441,53306.762531520006 2025-04-05,03:23:55.000,95,11082760,13165,0,1743823434,13161.81367584,99.97280553000019,53306.98611936 2025-04-05,03:23:56.000,95,11082804,13005,0,1743823435,13161.577904989994,100.2477216000043,53307.216694320006 2025-04-05,03:23:57.000,95,11082784,12845,0,1743823436,13161.362343069988,100.4944411500037,53307.35643672001 2025-04-05,03:23:58.000,95,11082821,12805,0,1743823437,13161.187199009997,100.64952201000415,53307.5590632 2025-04-05,03:23:59.000,95,11082782,13205,0,1743823438,13160.884065059996,100.67066940000223,53307.70579272 2025-04-05,03:24:00.000,95,11082829,12885,0,1743823439,13160.49335908,100.82575026000268,53307.78265104 2025-04-05,03:24:01.000,95,11082847,13045,0,1743823440,13160.237379299993,100.94558546999906,53307.936367680006 2025-04-05,03:24:02.000,95,11082804,12965,0,1743823441,13159.914036419992,100.95968372999778,53308.04816160001 2025-04-05,03:24:03.000,95,11082814,12685,0,1743823442,13159.583957229996,101.00197851000121,53308.1180328 2025-04-05,03:24:04.000,95,11082810,12805,0,1743823443,13159.260614349994,100.91033982000226,53308.15995552 2025-04-05,03:24:05.000,95,11082825,12965,0,1743823444,13158.923798850003,100.70591504999902,53308.21585248001 2025-04-05,03:24:06.000,95,11082812,12765,0,1743823445,13158.506147629996,100.50853941000241,53308.17392976001 2025-04-05,03:24:07.000,95,11082800,12605,0,1743823446,13158.13565058,100.21247595000023,53308.152968400005 2025-04-05,03:24:08.000,95,11082816,12805,0,1743823447,13157.98745175999,99.77542989000358,53308.104058560006 2025-04-05,03:24:09.000,95,11082806,12765,0,1743823448,13157.832516629998,99.24674514000071,53308.09008432 2025-04-05,03:24:10.000,95,11082786,12925,0,1743823449,13157.610218399997,98.68986387000041,53308.00623888001 2025-04-05,03:24:11.000,95,11082741,12965,0,1743823450,13157.414865409992,98.09773695000331,53307.95034192 2025-04-05,03:24:12.000,95,11082804,12925,0,1743823451,13157.19256717999,97.39987308000127,53307.90143208 2025-04-05,03:24:13.000,95,11082803,13045,0,1743823452,13156.99721419,96.70200920999923,53307.75470256 2025-04-05,03:24:14.000,95,11082799,12765,0,1743823453,13156.842279059994,95.91955578000488,53307.63592152 2025-04-05,03:24:15.000,95,11082823,12765,0,1743823454,13156.640189759994,95.03841452999768,53307.482204880005 2025-04-05,03:24:16.000,95,11082856,12925,0,1743823455,13156.559354039993,94.1149785000016,53307.30752688001 2025-04-05,03:24:17.000,95,11082778,12965,0,1743823456,13156.397682599993,93.05055987000378,53307.12586176 2025-04-05,03:24:18.000,95,11082797,12725,0,1743823457,13156.276429019992,91.99319036999805,53306.95118376001 2025-04-05,03:24:19.000,95,11082817,13005,0,1743823458,13156.108021269996,90.97811565000302,53306.762531520006 2025-04-05,03:24:20.000,95,11082793,12765,0,1743823459,13155.885723039995,89.99123744999815,53306.50400808 2025-04-05,03:24:21.000,95,11082871,13125,0,1743823460,13155.535434919999,88.95501533999777,53306.21753616 2025-04-05,03:24:22.000,95,11082773,13205,0,1743823461,13155.259246209993,87.89764583999931,53305.93805136 2025-04-05,03:24:23.000,95,11082796,12965,0,1743823462,13154.922430710001,86.79093242999807,53305.6725408 2025-04-05,03:24:24.000,95,11082831,12765,0,1743823463,13154.626033069995,85.71241554000153,53305.38606888 2025-04-05,03:24:25.000,95,11082783,12805,0,1743823464,13154.383525909994,84.59865300000092,53305.09959696 2025-04-05,03:24:26.000,95,11082811,12805,0,1743823465,13154.141018749993,83.47784133000096,53304.77120232001 2025-04-05,03:24:27.000,95,11082794,12965,0,1743823466,13153.858093729992,82.39227530999779,53304.42184632 2025-04-05,03:24:28.000,95,11082809,12965,0,1743823467,13153.548223469996,81.22916886000166,53304.07249032001 2025-04-05,03:24:29.000,95,11082760,12965,0,1743823468,13153.23161689999,80.1083571900017,53303.75806992 2025-04-05,03:24:30.000,95,11082783,13085,0,1743823469,13152.921746639993,78.86066117999871,53303.471598 2025-04-05,03:24:31.000,95,11082841,13045,0,1743823470,13152.584931140002,77.61296517000301,53303.09429352001 2025-04-05,03:24:32.000,95,11082774,12885,0,1743823471,13152.38284184,76.44280959000025,53302.77987312001 2025-04-05,03:24:33.000,95,11082807,12685,0,1743823472,13152.24137933,75.35019443999772,53302.500388320004 2025-04-05,03:24:34.000,95,11082805,12965,0,1743823473,13152.09991682,74.2223336399984,53302.185967920006 2025-04-05,03:24:35.000,95,11082819,12765,0,1743823474,13151.884354899994,73.20020979000401,53301.948405840005 2025-04-05,03:24:36.000,95,11082804,12885,0,1743823475,13151.702474529993,72.19923333000042,53301.6200112 2025-04-05,03:24:37.000,95,11082798,12685,0,1743823476,13151.628375120003,71.17710947999876,53301.35450064 2025-04-05,03:24:38.000,95,11082802,12925,0,1743823477,13151.614902499998,69.99285564000456,53301.14488704 2025-04-05,03:24:39.000,95,11082793,12725,0,1743823478,13151.662056669993,68.8579457099986,53300.893350720005 2025-04-05,03:24:40.000,95,11082837,12765,0,1743823479,13151.635111429998,67.72303577999992,53300.655788640004 2025-04-05,03:24:41.000,95,11082789,12845,0,1743823480,13151.689001909988,66.58812585000123,53300.47412352 2025-04-05,03:24:42.000,95,11082821,12605,0,1743823481,13151.756365009998,65.57305112999893,53300.30643264 2025-04-05,03:24:43.000,95,11082769,12725,0,1743823482,13151.810255489989,64.54387814999791,53300.117780399996 2025-04-05,03:24:44.000,95,11082794,12925,0,1743823483,13151.938245379999,63.620442120001826,53299.97803800001 2025-04-05,03:24:45.000,95,11082789,13005,0,1743823484,13152.046026339995,62.633563920004235,53299.81034712001 2025-04-05,03:24:46.000,95,11082817,12845,0,1743823485,13152.046026339995,61.71012789000088,53299.719514560005 2025-04-05,03:24:47.000,95,11082791,12765,0,1743823486,13151.944981689994,60.76554446999944,53299.628682 2025-04-05,03:24:48.000,95,11082792,12885,0,1743823487,13151.904563829994,59.870304960000794,53299.551823680005 2025-04-05,03:24:49.000,95,11082781,12845,0,1743823488,13151.803519179994,59.059655010001734,53299.53086232 2025-04-05,03:24:50.000,95,11082774,12805,0,1743823489,13151.675529289998,58.27720158000011,53299.56579792 2025-04-05,03:24:51.000,95,11082823,12725,0,1743823490,13151.594693569998,57.48064988999977,53299.59374640001 2025-04-05,03:24:52.000,95,11082789,12605,0,1743823491,13151.486912610002,56.65590168000199,53299.60772064 2025-04-05,03:24:53.000,95,11082778,13045,0,1743823492,13151.493648919997,55.922792160003155,53299.63566912 2025-04-05,03:24:54.000,95,11082822,13005,0,1743823493,13151.507121540002,55.25312480999855,53299.72650168 2025-04-05,03:24:55.000,95,11082815,13085,0,1743823494,13151.331977479997,54.56935920000251,53299.81034712001 2025-04-05,03:24:56.000,95,11082795,12965,0,1743823495,13151.20398759,53.86444620000111,53299.97105088 2025-04-05,03:24:57.000,95,11082798,13285,0,1743823496,13151.05578876999,53.10314016000484,53300.0129736 2025-04-05,03:24:58.000,95,11082792,13045,0,1743823497,13150.907589949995,52.341834120001295,53300.16669024001 2025-04-05,03:24:59.000,95,11082823,12805,0,1743823498,13150.69202802999,51.58757721000438,53300.33438112001 2025-04-05,03:25:00.000,95,11082794,12885,0,1743823499,13150.489938729988,50.92495898999914,53300.48111064001 2025-04-05,03:25:01.000,95,11082776,12885,0,1743823500,13150.132914299997,50.26938990000053,53300.66277576 2025-04-05,03:25:02.000,95,11082796,12845,0,1743823501,13149.78262618,49.59972255000321,53300.87238936 2025-04-05,03:25:03.000,95,11082830,12965,0,1743823502,13149.519910089999,48.9441534600046,53301.07501584 2025-04-05,03:25:04.000,95,11082780,13085,0,1743823503,13149.176358279998,48.40841958000237,53301.27065520001 2025-04-05,03:25:05.000,95,11082866,12805,0,1743823504,13148.947323740002,47.936127870001656,53301.494243040004 2025-04-05,03:25:06.000,95,11082845,13125,0,1743823505,13148.72502551,47.44973790000222,53301.76674072 2025-04-05,03:25:07.000,95,11082794,12805,0,1743823506,13148.55661775999,46.899905760001275,53301.997315680004 2025-04-05,03:25:08.000,95,11082753,12765,0,1743823507,13148.368001079994,46.23023841000395,53302.29776184 2025-04-05,03:25:09.000,95,11082793,12845,0,1743823508,13148.260220119999,45.72270104999916,53302.67506632 2025-04-05,03:25:10.000,95,11082823,13085,0,1743823509,13148.132230229989,45.25040933999844,53303.003460960004 2025-04-05,03:25:11.000,95,11082760,12965,0,1743823510,13148.071603439988,44.83451066999987,53303.32486848 2025-04-05,03:25:12.000,95,11082824,12765,0,1743823511,13148.017712959998,44.4186120000013,53303.744095680006 2025-04-05,03:25:13.000,95,11082794,13165,0,1743823512,13148.031185579988,44.04500810999889,53304.14934864001 2025-04-05,03:25:14.000,95,11082781,12685,0,1743823513,13147.970558790003,43.69255161000183,53304.56857584 2025-04-05,03:25:15.000,95,11082800,12925,0,1743823514,13148.024449269993,43.33304597999813,53305.05767424001 2025-04-05,03:25:16.000,95,11082789,13045,0,1743823515,13148.024449269993,43.0581299100013,53305.48388856 2025-04-05,03:25:17.000,95,11082774,12885,0,1743823516,13148.145702849994,42.846656009998696,53306.042858160006 2025-04-05,03:25:18.000,95,11082811,12885,0,1743823517,13148.266956429994,42.69157514999824,53306.545930800006 2025-04-05,03:25:19.000,95,11082841,12845,0,1743823518,13148.37473738999,42.57878907000122,53307.11188752 2025-04-05,03:25:20.000,95,11082868,12685,0,1743823519,13148.52293621,42.38846256000397,53307.62194728001 2025-04-05,03:25:21.000,95,11082800,12805,0,1743823520,13148.61724454999,42.212234309998166,53308.16694264 2025-04-05,03:25:22.000,95,11082790,12845,0,1743823521,13148.74523444,42.085349970002426,53308.72591224001 2025-04-05,03:25:23.000,95,11082812,13125,0,1743823522,13148.846279090001,42.01485867000156,53309.26392048 2025-04-05,03:25:24.000,95,11082795,12925,0,1743823523,13148.927114810002,41.97256388999813,53309.81590296 2025-04-05,03:25:25.000,95,11082854,12765,0,1743823524,13149.001214219992,41.93731824000133,53310.32596272001 2025-04-05,03:25:26.000,95,11082835,12605,0,1743823525,13149.189830900003,41.866826940000465,53310.884932320005 2025-04-05,03:25:27.000,95,11082814,12925,0,1743823526,13149.439074369999,41.683549560002575,53311.42992768001 2025-04-05,03:25:28.000,95,11082805,13005,0,1743823527,13149.627691049995,41.5496160900002,53311.9260132 2025-04-05,03:25:29.000,95,11082879,13005,0,1743823528,13149.72199939,41.38748610000039,53312.443060080004 2025-04-05,03:25:30.000,95,11082810,12765,0,1743823529,13149.809571419995,41.11257003000355,53312.95311984 2025-04-05,03:25:31.000,95,11082762,13005,0,1743823530,13149.85672558999,40.89404700000159,53313.37234704001 2025-04-05,03:25:32.000,95,11082796,12965,0,1743823531,13149.829780349995,40.7460152700005,53313.84048408 2025-04-05,03:25:33.000,95,11082832,12685,0,1743823532,13149.870198209996,40.61208179999812,53314.308621120006 2025-04-05,03:25:34.000,95,11082796,13085,0,1743823533,13149.829780349995,40.52749223999854,53314.71387408001 2025-04-05,03:25:35.000,95,11082815,13085,0,1743823534,13149.84325297,40.407657030002156,53315.147075520006 2025-04-05,03:25:36.000,95,11082789,12925,0,1743823535,13149.74220832,40.372411379998084,53315.54534136 2025-04-05,03:25:37.000,95,11082813,12765,0,1743823536,13149.61421842999,40.2878218199985,53315.93662008001 2025-04-05,03:25:38.000,95,11082795,12885,0,1743823537,13149.412129129989,40.31601834000321,53316.30693744 2025-04-05,03:25:39.000,95,11082849,13005,0,1743823538,13149.196567209998,40.372411379998084,53316.64930632001 2025-04-05,03:25:40.000,95,11082833,12965,0,1743823539,13148.974268979997,40.38650964000408,53316.94276536001 2025-04-05,03:25:41.000,95,11082762,13085,0,1743823540,13148.74523444,40.224379650004266,53317.22923728001 2025-04-05,03:25:42.000,95,11082796,13045,0,1743823541,13148.50272728,40.02700401000038,53317.56461904001 2025-04-05,03:25:43.000,95,11082872,13045,0,1743823542,13148.206329639994,39.84372663000249,53317.80218112001 2025-04-05,03:25:44.000,95,11082824,12885,0,1743823543,13147.842568899992,39.70274403000076,53317.976859120005 2025-04-05,03:25:45.000,95,11082845,13045,0,1743823544,13147.519226019991,39.46307361000072,53318.18647272001 2025-04-05,03:25:46.000,95,11082767,13165,0,1743823545,13147.09483848999,39.26569797000411,53318.361150720004 2025-04-05,03:25:47.000,95,11082842,12925,0,1743823546,13146.630033100002,39.188157540003886,53318.59172568001 2025-04-05,03:25:48.000,95,11082848,13045,0,1743823547,13146.320162839991,39.195206670003245,53318.80832640001 2025-04-05,03:25:49.000,95,11082780,12965,0,1743823548,13146.050710439995,39.08242058999895,53318.95505592001 2025-04-05,03:25:50.000,95,11082805,12885,0,1743823549,13145.801466969999,38.913241469999775,53319.16466952001 2025-04-05,03:25:51.000,95,11082783,12605,0,1743823550,13145.579168739998,38.75111147999996,53319.34633464 2025-04-05,03:25:52.000,95,11082808,12805,0,1743823551,13145.370343130002,38.53963758000464,53319.52799976001 2025-04-05,03:25:53.000,95,11082832,13005,0,1743823552,13145.188462760001,38.34931107000011,53319.69569064001 2025-04-05,03:25:54.000,95,11082785,12725,0,1743823553,13145.100890729991,38.22947586000373,53319.8563944 2025-04-05,03:25:55.000,95,11082866,12885,0,1743823554,13145.161517519991,38.095542390001356,53320.01709816 2025-04-05,03:25:56.000,95,11082789,13125,0,1743823555,13145.208671690001,37.89111761999811,53320.240686 2025-04-05,03:25:57.000,95,11082852,12885,0,1743823556,13145.255825859997,37.700791110000864,53320.373441280004 2025-04-05,03:25:58.000,95,11082850,13325,0,1743823557,13145.174990139996,37.75718415000301,53320.58305488001 2025-04-05,03:25:59.000,95,11082857,12885,0,1743823558,13145.249089550001,37.919314140002825,53320.73677152 2025-04-05,03:26:00.000,95,11082800,13205,0,1743823559,13145.538750879998,37.82767545000388,53320.95337224 2025-04-05,03:26:01.000,95,11082771,12925,0,1743823560,13145.841884829999,37.65849633000471,53321.24683128 2025-04-05,03:26:02.000,95,11082824,12885,0,1743823561,13146.212381879996,37.53161199000169,53321.48439336 2025-04-05,03:26:03.000,95,11082801,13005,0,1743823562,13146.542461069992,37.55980850999913,53321.86169784 2025-04-05,03:26:04.000,95,11082817,12965,0,1743823563,13146.818649779998,37.461120690000826,53322.1970796 2025-04-05,03:26:05.000,95,11082775,12925,0,1743823564,13146.993793839989,37.39767851999932,53322.60931968 2025-04-05,03:26:06.000,95,11082833,12965,0,1743823565,13147.229564689995,37.55275937999977,53323.00059840001 2025-04-05,03:26:07.000,95,11082834,12925,0,1743823566,13147.472071849996,37.83472458000324,53323.39886424 2025-04-05,03:26:08.000,95,11082790,12965,0,1743823567,13147.761733179992,38.12373890999879,53323.748220240006 2025-04-05,03:26:09.000,95,11082838,12605,0,1743823568,13148.031185579988,38.328163680002035,53324.1884088 2025-04-05,03:26:10.000,95,11082853,12645,0,1743823569,13148.307374289994,38.4339006299997,53324.54475192 2025-04-05,03:26:11.000,95,11082782,12965,0,1743823570,13148.56335407,38.504391930000565,53325.01288896001 2025-04-05,03:26:12.000,95,11082815,12845,0,1743823571,13148.805861230001,38.65242366000166,53325.39019344 2025-04-05,03:26:13.000,95,11082778,12965,0,1743823572,13148.906905880001,38.8920940800017,53325.760510800006 2025-04-05,03:26:14.000,95,11082888,12925,0,1743823573,13148.799124919991,39.202255800002604,53326.11685392001 2025-04-05,03:26:15.000,95,11082823,12605,0,1743823574,13148.65766240999,39.43487709000328,53326.410312960004 2025-04-05,03:26:16.000,95,11082789,12885,0,1743823575,13148.42189156,39.63930185999925,53326.68281064 2025-04-05,03:26:17.000,95,11082822,13005,0,1743823576,13148.186120709994,39.836677500003134,53326.962295440004 2025-04-05,03:26:18.000,95,11082817,12685,0,1743823577,13148.024449269993,39.98470923000423,53327.248767360004 2025-04-05,03:26:19.000,95,11082853,12925,0,1743823578,13147.849305210002,40.02700401000038,53327.45139384 2025-04-05,03:26:20.000,95,11082834,13205,0,1743823579,13147.694370079997,39.93536532000144,53327.702930160005 2025-04-05,03:26:21.000,95,11082856,13125,0,1743823580,13147.38449982,39.92126706000272,53327.926518 2025-04-05,03:26:22.000,95,11082755,12565,0,1743823581,13147.19588313999,39.85077576000185,53328.17805432001 2025-04-05,03:26:23.000,95,11082801,12805,0,1743823582,13146.865803949993,39.87897227999929,53328.36670656001 2025-04-05,03:26:24.000,95,11082842,12805,0,1743823583,13146.650242030002,39.97061096999823,53328.65317848001 2025-04-05,03:26:25.000,95,11082793,12885,0,1743823584,13146.502043209992,39.963561839998874,53328.91868904001 2025-04-05,03:26:26.000,95,11082811,12925,0,1743823585,13146.32689915,39.97766010000487,53329.23310944001 2025-04-05,03:26:27.000,95,11082832,12685,0,1743823586,13146.04397413,39.949463580000156,53329.498620000006 2025-04-05,03:26:28.000,95,11082826,12725,0,1743823587,13145.707158629994,40.005856620002305,53329.84098888 2025-04-05,03:26:29.000,95,11082805,12925,0,1743823588,13145.370343130002,40.1538883500034,53330.14143504001 2025-04-05,03:26:30.000,95,11082806,12885,0,1743823589,13145.188462760001,40.29487094999786,53330.52572664001 2025-04-05,03:26:31.000,95,11082748,12805,0,1743823590,13145.013318699996,40.2525761700017,53330.889056880005 2025-04-05,03:26:32.000,95,11082770,12925,0,1743823591,13144.67650319999,40.11864269999933,53331.30129696 2025-04-05,03:26:33.000,95,11082837,13005,0,1743823592,13144.124125779992,40.14683922000404,53331.72052416001 2025-04-05,03:26:34.000,95,11082836,12645,0,1743823593,13143.4639674,40.28077268999914,53332.12577712001 2025-04-05,03:26:35.000,95,11082843,12805,0,1743823594,13142.736445919996,40.471099200003664,53332.58692704001 2025-04-05,03:26:36.000,95,11082796,12765,0,1743823595,13142.076287539989,40.865850480004156,53333.03410272 2025-04-05,03:26:37.000,95,11082789,12725,0,1743823596,13141.591273220001,41.33109305999824,53333.44634280001 2025-04-05,03:26:38.000,95,11082786,12965,0,1743823597,13141.11973151999,41.88797432999854,53333.83063440001 2025-04-05,03:26:39.000,95,11082846,12765,0,1743823598,13140.607771959993,42.37436429999798,53334.36864264 2025-04-05,03:26:40.000,95,11082790,13165,0,1743823599,13140.136230259996,42.966491220002354,53334.78786984001 2025-04-05,03:26:41.000,95,11082792,12765,0,1743823600,13139.577116529988,43.57271639999817,53335.22107128001 2025-04-05,03:26:42.000,95,11082810,12925,0,1743823601,13139.004530179991,44.16484332000255,53335.64029848 2025-04-05,03:26:43.000,95,11082790,12725,0,1743823602,13138.573406339994,44.8768054500033,53336.05952568001 2025-04-05,03:26:44.000,95,11082824,12805,0,1743823603,13138.357844419988,45.51122715000383,53336.40888168 2025-04-05,03:26:45.000,95,11082772,12965,0,1743823604,13138.270272389993,45.976469729997916,53336.81413464 2025-04-05,03:26:46.000,95,11082795,12965,0,1743823605,13138.398262279989,46.5192527399995,53337.29624592 2025-04-05,03:26:47.000,95,11082793,12805,0,1743823606,13138.303953939998,47.076134009999805,53337.65258904 2025-04-05,03:26:48.000,95,11082822,12885,0,1743823607,13137.825675929991,47.69645745000162,53337.99495792 2025-04-05,03:26:49.000,95,11082853,12605,0,1743823608,13137.42823364,48.528254789998755,53338.34431392 2025-04-05,03:26:50.000,95,11082774,13205,0,1743823609,13137.259825889989,49.14152910000121,53338.651747200005 2025-04-05,03:26:51.000,95,11082795,12965,0,1743823610,13137.387815779999,49.627919070000644,53338.97315472 2025-04-05,03:26:52.000,95,11082807,13085,0,1743823611,13137.42823364,50.079063390003284,53339.23866528 2025-04-05,03:26:53.000,95,11082852,13125,0,1743823612,13137.165517549998,50.671190310000384,53339.54609856 2025-04-05,03:26:54.000,95,11082841,12885,0,1743823613,13136.936483010002,51.1434820200011,53339.86051896 2025-04-05,03:26:55.000,95,11082790,13085,0,1743823614,13136.48515023999,51.79200198000035,53340.08410680001 2025-04-05,03:26:56.000,95,11082781,12925,0,1743823615,13136.235906769994,52.4405219399996,53340.34263024 2025-04-05,03:26:57.000,95,11082776,12925,0,1743823616,13135.946245439998,53.00445233999926,53340.53128248 2025-04-05,03:26:58.000,95,11082844,13005,0,1743823617,13135.777837690002,53.568382739998924,53340.782818800006 2025-04-05,03:26:59.000,95,11082837,12685,0,1743823618,13135.589221009992,54.14641140000458,53340.8876256 2025-04-05,03:27:00.000,95,11082802,12725,0,1743823619,13135.508385289992,54.710341800004244,53341.14614904 2025-04-05,03:27:01.000,95,11082841,13005,0,1743823620,13135.434285880001,54.964110480003,53341.25794296001 2025-04-05,03:27:02.000,95,11082824,12845,0,1743823621,13135.23219658,55.39410741000029,53341.47454368001 2025-04-05,03:27:03.000,95,11082803,12965,0,1743823622,13134.935798939994,55.929841290002514,53341.621273200006 2025-04-05,03:27:04.000,95,11082823,12605,0,1743823623,13134.875172149994,56.43032952000067,53341.87979664001 2025-04-05,03:27:05.000,95,11082831,12445,0,1743823624,13134.666346539998,57.00130904999969,53342.03351328 2025-04-05,03:27:06.000,95,11082839,12885,0,1743823625,13134.659610229988,57.783762480001315,53342.20120416 2025-04-05,03:27:07.000,95,11082783,13005,0,1743823626,13134.888644769999,58.50982287000079,53342.36190792001 2025-04-05,03:27:08.000,95,11082786,13045,0,1743823627,13135.17156979,58.72129677000339,53342.459727600006 2025-04-05,03:27:09.000,95,11082801,12725,0,1743823628,13134.996425729994,58.74949329000083,53342.65536696 2025-04-05,03:27:10.000,95,11082818,12845,0,1743823629,13134.98295310999,59.1301463100026,53342.76716088001 2025-04-05,03:27:11.000,95,11082826,12965,0,1743823630,13135.33324123,58.50277374000143,53342.87196768 2025-04-05,03:27:12.000,95,11082851,13245,0,1743823631,13135.663320419997,57.720320309999806,53342.941838880004 2025-04-05,03:27:13.000,95,11082836,12645,0,1743823632,13135.33324123,57.64982900999894,53343.07459416001 2025-04-05,03:27:14.000,95,11082774,12765,0,1743823633,13134.929062629999,58.425233310001204,53343.18638808 2025-04-05,03:27:15.000,95,11082816,12965,0,1743823634,13134.814545359994,59.1301463100026,53343.20036232001 2025-04-05,03:27:16.000,95,11082818,12965,0,1743823635,13134.720237019988,59.820961049998004,53343.25625928 2025-04-05,03:27:17.000,95,11082791,12925,0,1743823636,13134.524884029997,60.56816883000283,53343.32613048 2025-04-05,03:27:18.000,95,11082769,13085,0,1743823637,13134.383421519997,60.906527070001175,53343.35407896 2025-04-05,03:27:19.000,95,11082817,12925,0,1743823638,13134.376685210002,60.906527070001175,53343.43093728 2025-04-05,03:27:20.000,95,11082822,12765,0,1743823639,13134.161123289996,61.322425739999744,53343.50779560001 2025-04-05,03:27:21.000,95,11082763,13005,0,1743823640,13133.88493457999,61.90750353000476,53343.58465392001 2025-04-05,03:27:22.000,95,11082815,12765,0,1743823641,13133.68284527999,62.44323740999971,53343.71042208 2025-04-05,03:27:23.000,95,11082791,13205,0,1743823642,13133.393183949993,62.84503781999956,53343.81522888 2025-04-05,03:27:24.000,95,11082837,13085,0,1743823643,13133.453810739993,63.401919089999865,53343.87112584001 2025-04-05,03:27:25.000,95,11082790,13285,0,1743823644,13133.635691109994,63.810768629999075,53343.97593264 2025-04-05,03:27:26.000,95,11082811,12725,0,1743823645,13133.602009559989,64.0363407900004,53344.07375232 2025-04-05,03:27:27.000,95,11082801,12965,0,1743823646,13133.8310441,64.12093034999998,53344.12266216 2025-04-05,03:27:28.000,95,11082756,12765,0,1743823647,13134.322794729997,63.99404601000424,53344.25541744001 2025-04-05,03:27:29.000,95,11082806,12645,0,1743823648,13134.652873919993,63.916505580004014,53344.39515984001 2025-04-05,03:27:30.000,95,11082798,12965,0,1743823649,13134.632664989993,64.30420772999787,53344.49996664 2025-04-05,03:27:31.000,95,11082813,12765,0,1743823650,13134.767391189998,64.92453116999968,53344.72355448 2025-04-05,03:27:32.000,95,11082827,12805,0,1743823651,13135.15136086,65.59419852000428,53344.88425824 2025-04-05,03:27:33.000,95,11082797,12925,0,1743823652,13135.831728169993,65.87616372000048,53345.1497688 2025-04-05,03:27:34.000,95,11082807,12845,0,1743823653,13136.37063297,65.55190374000085,53345.310472560006 2025-04-05,03:27:35.000,95,11082794,12885,0,1743823654,13136.680503229996,65.16420158999972,53345.49213768 2025-04-05,03:27:36.000,95,11082813,13205,0,1743823655,13137.064472899998,65.1148576800042,53345.65284144 2025-04-05,03:27:37.000,95,11082819,13045,0,1743823656,13137.839148549996,65.38977375000104,53345.76463536001 2025-04-05,03:27:38.000,95,11082834,12725,0,1743823657,13138.573406339994,65.51665809000406,53345.88341640001 2025-04-05,03:27:39.000,95,11082822,12805,0,1743823658,13139.112311140001,65.73518111999874,53345.960274720004 2025-04-05,03:27:40.000,95,11082805,13125,0,1743823659,13139.489544499993,65.88321284999984,53346.030145920005 2025-04-05,03:27:41.000,95,11082794,12805,0,1743823660,13139.88025047999,66.5458310699978,53346.13495272 2025-04-05,03:27:42.000,95,11082824,12765,0,1743823661,13140.607771959993,66.78550148999784,53346.22578528 2025-04-05,03:27:43.000,95,11082820,12925,0,1743823662,13141.443074399991,66.89123844000278,53346.414437520005 2025-04-05,03:27:44.000,95,11082832,12845,0,1743823663,13142.130178019994,67.1027123399981,53346.66597384 2025-04-05,03:27:45.000,95,11082860,12845,0,1743823664,13142.54782924,67.23664581000048,53346.987381360006 2025-04-05,03:27:46.000,95,11082797,13085,0,1743823665,13142.682555439991,67.24369493999984,53347.301801760004 2025-04-05,03:27:47.000,95,11082807,12925,0,1743823666,13142.904853669992,68.08959054000297,53347.755964560005 2025-04-05,03:27:48.000,95,11082824,12845,0,1743823667,13143.383131679999,69.16810742999951,53348.05641072 2025-04-05,03:27:49.000,95,11082790,12765,0,1743823668,13143.57848466999,69.56285871,53348.41974096001 2025-04-05,03:27:50.000,95,11082803,12885,0,1743823669,13143.612166219995,69.93646260000241,53348.87390376001 2025-04-05,03:27:51.000,95,11082756,12605,0,1743823670,13143.88835493,70.23957519000396,53349.195311280004 2025-04-05,03:27:52.000,95,11082833,12925,0,1743823671,13144.204961499992,70.63432647000445,53349.60755136 2025-04-05,03:27:53.000,95,11082804,12965,0,1743823672,13144.467677589993,70.7894073300049,53349.984855840004 2025-04-05,03:27:54.000,95,11082842,12725,0,1743823673,13144.595667479989,71.12071644000389,53350.34818608 2025-04-05,03:27:55.000,95,11082822,13125,0,1743823674,13144.871856189995,71.59300815000461,53350.71151632 2025-04-05,03:27:56.000,95,11082766,13245,0,1743823675,13144.892065119995,71.89612073999888,53351.02593672 2025-04-05,03:27:57.000,95,11082823,13085,0,1743823676,13144.7438663,72.10054551000212,53351.375292720004 2025-04-05,03:27:58.000,95,11082814,13005,0,1743823677,13144.82470202,71.95251378000103,53351.7176616 2025-04-05,03:27:59.000,95,11082806,12605,0,1743823678,13145.154781209996,71.5295659800031,53352.09496608 2025-04-05,03:28:00.000,95,11082849,12885,0,1743823679,13145.518541949998,71.80448204999993,53352.37445088001 2025-04-05,03:28:01.000,95,11082819,12885,0,1743823680,13145.99681995999,71.86792422000144,53352.619000080005 2025-04-05,03:28:02.000,95,11082808,12765,0,1743823681,13145.97661102999,72.12874202999956,53352.87752352001 2025-04-05,03:28:03.000,95,11082834,13045,0,1743823682,13145.841884829999,72.4811985300039,53353.10809848 2025-04-05,03:28:04.000,95,11082841,12805,0,1743823683,13145.444442539992,72.65742678000242,53353.35963480001 2025-04-05,03:28:05.000,95,11082807,12965,0,1743823684,13145.04700025,72.94644110999798,53353.6391196 2025-04-05,03:28:06.000,95,11082860,12925,0,1743823685,13144.83817463999,73.22840631000145,53353.8487332 2025-04-05,03:28:07.000,95,11082832,13125,0,1743823686,13144.912274049995,73.75709106000431,53354.0932824 2025-04-05,03:28:08.000,95,11082822,12885,0,1743823687,13144.96616453,74.36331624000013,53354.40770280001 2025-04-05,03:28:09.000,95,11082874,12725,0,1743823688,13144.7438663,74.70167447999847,53354.729110320004 2025-04-05,03:28:10.000,95,11082885,13045,0,1743823689,13144.548513309994,74.52544622999994,53355.09244056 2025-04-05,03:28:11.000,95,11082866,12925,0,1743823690,13144.487886519993,74.1870879900016,53355.420835200006 2025-04-05,03:28:12.000,95,11082830,12765,0,1743823691,13144.427259729993,73.975614089999,53355.79813968001 2025-04-05,03:28:13.000,95,11082883,12805,0,1743823692,13144.036553749997,74.3351197200027,53356.21736688 2025-04-05,03:28:14.000,95,11082843,12685,0,1743823693,13143.693001939995,74.86380446999829,53356.63659408001 2025-04-05,03:28:15.000,95,11082795,12845,0,1743823694,13143.60542991,74.87085359999764,53357.04883416001 2025-04-05,03:28:16.000,95,11082822,13045,0,1743823695,13143.490912639994,74.40561102000356,53357.50299696001 2025-04-05,03:28:17.000,95,11082816,12805,0,1743823696,13143.174306069988,73.94741757000156,53358.01305672 2025-04-05,03:28:18.000,95,11082787,12765,0,1743823697,13142.675819129996,73.58086280999851,53358.52311648 2025-04-05,03:28:19.000,95,11082816,12645,0,1743823698,13142.022397059998,73.975614089999,53359.06811184 2025-04-05,03:28:20.000,95,11082792,12965,0,1743823699,13141.052368419994,74.02495800000179,53359.494326160006 2025-04-05,03:28:21.000,95,11082814,12765,0,1743823700,13140.372001110001,73.79233671000111,53359.99041168001 2025-04-05,03:28:22.000,95,11082810,13125,0,1743823701,13140.196857049996,73.65840323999873,53360.46553584 2025-04-05,03:28:23.000,95,11082773,13165,0,1743823702,13140.311374320001,73.36938891000318,53360.98956984 2025-04-05,03:28:24.000,95,11082804,13005,0,1743823703,13140.816597569989,72.96053937000397,53361.54155232 2025-04-05,03:28:25.000,95,11082768,12925,0,1743823704,13141.577800599996,72.77021285999945,53362.13545752 2025-04-05,03:28:26.000,95,11082769,13125,0,1743823705,13142.749918540001,72.52349331000005,53362.79923392001 2025-04-05,03:28:27.000,95,11082773,12565,0,1743823706,13143.6660567,72.38955983999767,53363.330255040004 2025-04-05,03:28:28.000,95,11082811,12565,0,1743823707,13144.144334709992,72.07234899000468,53364.02896704 2025-04-05,03:28:29.000,95,11082812,12765,0,1743823708,13144.67650319999,72.0230050800019,53364.60191088 2025-04-05,03:28:30.000,95,11082782,13005,0,1743823709,13145.080681799991,72.00890682000318,53365.25870016 2025-04-05,03:28:31.000,95,11082806,13205,0,1743823710,13145.464651469993,72.42480549000175,53365.87356672 2025-04-05,03:28:32.000,95,11082810,13165,0,1743823711,13145.781258039999,72.77021285999945,53366.418562080005 2025-04-05,03:28:33.000,95,11082796,12965,0,1743823712,13145.929456859994,72.81250764000288,53367.03342864001 2025-04-05,03:28:34.000,95,11082813,12845,0,1743823713,13145.95640209999,72.7913602500048,53367.592398240005 2025-04-05,03:28:35.000,95,11082808,12965,0,1743823714,13146.320162839991,73.18611152999802,53368.06752240001 2025-04-05,03:28:36.000,95,11082819,12965,0,1743823715,13146.805177159993,73.68659976000345,53368.50771096 2025-04-05,03:28:37.000,95,11082849,12765,0,1743823716,13147.16220159,74.1518423400048,53369.02475784001 2025-04-05,03:28:38.000,95,11082861,12885,0,1743823717,13147.36429089,74.72282187000383,53369.52783048001 2025-04-05,03:28:39.000,95,11082826,12765,0,1743823718,13147.788678420002,75.44183313000394,53369.98199328001 2025-04-05,03:28:40.000,95,11082783,12925,0,1743823719,13148.179384399999,75.96346875000017,53370.28942656 2025-04-05,03:28:41.000,95,11082814,12645,0,1743823720,13148.489254659995,76.33707264000259,53370.73660224 2025-04-05,03:28:42.000,95,11082807,12805,0,1743823721,13148.974268979997,76.71772566000436,53371.09993248 2025-04-05,03:28:43.000,95,11082802,13005,0,1743823722,13149.49296484999,77.23231215000123,53371.41435288 2025-04-05,03:28:44.000,95,11082820,12765,0,1743823723,13149.998188099991,77.87378298000112,53371.68685056001 2025-04-05,03:28:45.000,95,11082775,12925,0,1743823724,13150.361948839993,78.23328861000482,53371.98729672 2025-04-05,03:28:46.000,95,11082842,13085,0,1743823725,13150.611192309989,78.36017295000056,53372.23184592001 2025-04-05,03:28:47.000,95,11082809,12685,0,1743823726,13150.907589949995,78.43771338000079,53372.51133072 2025-04-05,03:28:48.000,95,11082839,12965,0,1743823727,13151.284823310001,78.62099075999868,53372.73491856001 2025-04-05,03:28:49.000,95,11082789,12805,0,1743823728,13151.769837629989,78.64918728000339,53372.888635200005 2025-04-05,03:28:50.000,95,11082792,13165,0,1743823729,13152.066235269995,78.4518116399995,53373.1331844 2025-04-05,03:28:51.000,95,11082809,12805,0,1743823730,13152.248115639995,78.37427120999928,53373.38472072001 2025-04-05,03:28:52.000,95,11082792,12645,0,1743823731,13152.355896599991,78.24738687000354,53373.608308560004 2025-04-05,03:28:53.000,95,11082780,12725,0,1743823732,13152.470413869996,78.16984644000331,53373.796960800006 2025-04-05,03:28:54.000,95,11082762,12805,0,1743823733,13152.645557930002,78.20509209000011,53373.95766456001 2025-04-05,03:28:55.000,95,11082808,13085,0,1743823734,13152.726393650002,78.16279731000395,53374.17426528001 2025-04-05,03:28:56.000,95,11082789,12845,0,1743823735,13152.787020440002,78.13460078999924,53374.36291752 2025-04-05,03:28:57.000,95,11082811,12765,0,1743823736,13152.813965679998,78.05001122999965,53374.5306084 2025-04-05,03:28:58.000,95,11082797,12965,0,1743823737,13152.975637119998,77.93017602000327,53374.733234880005 2025-04-05,03:28:59.000,95,11082807,12925,0,1743823738,13153.21814428,77.66230907999852,53374.92188712001 2025-04-05,03:29:00.000,95,11082770,12605,0,1743823739,13153.426969889995,77.45788431000256,53375.10355224 2025-04-05,03:29:01.000,95,11082841,13085,0,1743823740,13153.595377639991,77.28870519000338,53375.29919160001 2025-04-05,03:29:02.000,95,11082783,12765,0,1743823741,13153.703158600001,76.9926417300012,53375.5088052 2025-04-05,03:29:03.000,95,11082793,13165,0,1743823742,13153.770521699997,76.71772566000436,53375.76732864 2025-04-05,03:29:04.000,95,11082820,13085,0,1743823743,13153.925456830002,76.55559567000455,53375.96995512001 2025-04-05,03:29:05.000,95,11082790,13005,0,1743823744,13153.992819929997,76.35822003000067,53376.18655584001 2025-04-05,03:29:06.000,95,11082821,12885,0,1743823745,13153.965874690002,76.05510743999912,53376.34027248 2025-04-05,03:29:07.000,95,11082836,12605,0,1743823746,13153.723367530001,75.67445442000462,53376.54988608001 2025-04-05,03:29:08.000,95,11082800,12965,0,1743823747,13153.37307940999,75.25150661999942,53376.71058984 2025-04-05,03:29:09.000,95,11082802,12645,0,1743823748,13153.090154389989,74.84970620999957,53376.92020344 2025-04-05,03:29:10.000,95,11082799,12845,0,1743823749,13152.928482949988,74.47610232000443,53377.094881439996 2025-04-05,03:29:11.000,95,11082840,12965,0,1743823750,13152.773547819997,74.0884001700033,53377.2555852 2025-04-05,03:29:12.000,95,11082757,12765,0,1743823751,13152.618612689992,73.70774715000152,53377.40231472 2025-04-05,03:29:13.000,95,11082821,13005,0,1743823752,13152.355896599991,73.37643804000254,53377.61891544 2025-04-05,03:29:14.000,95,11082763,13085,0,1743823753,13152.07970789,73.01693240999884,53377.79359344001 2025-04-05,03:29:15.000,95,11082837,12965,0,1743823754,13151.722683459993,72.70677068999794,53377.968271440004 2025-04-05,03:29:16.000,95,11082833,12845,0,1743823755,13151.372395339997,72.38251070999831,53378.14294944 2025-04-05,03:29:17.000,95,11082784,12885,0,1743823756,13150.90085364,72.01595595000254,53378.28967896 2025-04-05,03:29:18.000,95,11082817,12605,0,1743823757,13150.415839319998,71.69169597000291,53378.436408479996 2025-04-05,03:29:19.000,95,11082829,12605,0,1743823758,13150.004924410001,71.36743599000329,53378.57615088 2025-04-05,03:29:20.000,95,11082820,12765,0,1743823759,13149.54011902,71.12776557000325,53378.659996320006 2025-04-05,03:29:21.000,95,11082810,13005,0,1743823760,13149.115731489997,70.85284949999914,53378.74384176 2025-04-05,03:29:22.000,95,11082819,12965,0,1743823761,13148.671135029996,70.54973691000487,53378.806725840004 2025-04-05,03:29:23.000,95,11082827,12885,0,1743823762,13148.246747499994,70.35941040000034,53378.89057128 2025-04-05,03:29:24.000,95,11082799,12725,0,1743823763,13147.822359969992,70.16203476000373,53378.925506880005 2025-04-05,03:29:25.000,95,11082786,12725,0,1743823764,13147.290191479995,69.97875737999857,53378.96044248 2025-04-05,03:29:26.000,95,11082872,12885,0,1743823765,13146.859067639998,69.7743326100026,53378.96742960001 2025-04-05,03:29:27.000,95,11082783,12725,0,1743823766,13146.400998559991,69.64039914000023,53378.88358416 2025-04-05,03:29:28.000,95,11082767,12885,0,1743823767,13145.868830069994,69.48531827999977,53378.827687200006 2025-04-05,03:29:29.000,95,11082795,13045,0,1743823768,13145.336661579997,69.32318828999996,53378.75082888001 2025-04-05,03:29:30.000,95,11082782,13085,0,1743823769,13144.831438329995,69.12581265000335,53378.62506072 2025-04-05,03:29:31.000,95,11082887,12725,0,1743823770,13144.514831759989,68.86499483999796,53378.4783312 2025-04-05,03:29:32.000,95,11082810,12725,0,1743823771,13144.191488880002,68.5125383400009,53378.373524400005 2025-04-05,03:29:33.000,95,11082811,12925,0,1743823772,13143.814255519996,68.07549228000426,53378.18487216 2025-04-05,03:29:34.000,95,11082774,12645,0,1743823773,13143.423549539999,67.5609057900001,53378.06609112 2025-04-05,03:29:35.000,95,11082794,12885,0,1743823774,13142.972216770002,67.05336843000259,53377.933335839996 2025-04-05,03:29:36.000,95,11082844,12805,0,1743823775,13142.534356619995,66.45419237999886,53377.69577376001 2025-04-05,03:29:37.000,95,11082784,12845,0,1743823776,13142.029133369993,65.84796720000304,53377.535070000005 2025-04-05,03:29:38.000,95,11082853,12685,0,1743823777,13141.49022857,65.2487911499993,53377.33244352 2025-04-05,03:29:39.000,95,11082855,13045,0,1743823778,13140.816597569989,64.5579764100039,53377.080907200005 2025-04-05,03:29:40.000,95,11082780,12845,0,1743823779,13140.10928502,63.867161670001224,53376.8712936 2025-04-05,03:29:41.000,95,11082774,12725,0,1743823780,13139.348081989992,63.211592580002616,53376.59879592001 2025-04-05,03:29:42.000,95,11082848,12805,0,1743823781,13138.586878959999,62.60536739999952,53376.36822096 2025-04-05,03:29:43.000,95,11082759,12765,0,1743823782,13137.76504913999,61.85815962000197,53376.06078768 2025-04-05,03:29:44.000,95,11082811,12765,0,1743823783,13136.902801459997,61.125050100003136,53375.83719984 2025-04-05,03:29:45.000,95,11082808,12805,0,1743823784,13136.047290089999,60.39898971000366,53375.52976656 2025-04-05,03:29:46.000,95,11082830,12885,0,1743823785,13135.259141819995,59.67292932000419,53375.25726888001 2025-04-05,03:29:47.000,95,11082788,12885,0,1743823786,13134.464257239997,59.010311099998944,53374.949835600004 2025-04-05,03:29:48.000,95,11082826,12925,0,1743823787,13133.561591699989,58.404085920003126,53374.71227352 2025-04-05,03:29:49.000,95,11082821,12765,0,1743823788,13132.66566246999,57.79786074000003,53374.46073720001 2025-04-05,03:29:50.000,95,11082788,13125,0,1743823789,13131.702370139996,57.21278295000229,53374.15330392001 2025-04-05,03:29:51.000,95,11082831,13045,0,1743823790,13130.712132569992,56.684098199999426,53373.91574184001 2025-04-05,03:29:52.000,95,11082825,12645,0,1743823791,13129.789258099998,56.21180648999871,53373.57337296001 2025-04-05,03:29:53.000,95,11082813,12845,0,1743823792,13128.900065179994,55.746563910004625,53373.30087528 2025-04-05,03:29:54.000,95,11082834,12845,0,1743823793,13127.97719071,55.33066523999878,53373.04235184 2025-04-05,03:29:55.000,95,11082849,12645,0,1743823794,13127.162097200002,54.95706135000364,53372.82575112 2025-04-05,03:29:56.000,95,11082836,12725,0,1743823795,13126.198804869993,54.57640833000187,53372.54626632001 2025-04-05,03:29:57.000,95,11082803,12885,0,1743823796,13125.242248849994,54.21690269999817,53372.30171712 2025-04-05,03:29:58.000,95,11082826,13205,0,1743823797,13124.225066039995,53.829200550004316,53372.07812928 2025-04-05,03:29:59.000,95,11082815,12645,0,1743823798,13123.18093799,53.378056230001675,53371.79864448 2025-04-05,03:30:00.000,95,11082862,12965,0,1743823799,13122.116601009991,52.976255820001825,53371.58204376 2025-04-05,03:30:01.000,95,11082781,12845,0,1743823800,13120.978164619992,52.54625889000454,53371.33749456 2025-04-05,03:30:02.000,95,11082822,12765,0,1743823801,13119.806046680002,52.102163700001256,53371.12089384 2025-04-05,03:30:03.000,95,11082829,13285,0,1743823802,13118.687819220002,51.77085459000227,53370.97416432 2025-04-05,03:30:04.000,95,11082787,12925,0,1743823803,13117.576328069998,51.54528243000095,53370.80647344 2025-04-05,03:30:05.000,95,11082841,12965,0,1743823804,13116.417682749998,51.31971026999963,53370.610834080006 2025-04-05,03:30:06.000,95,11082804,13045,0,1743823805,13115.400499939999,51.065941590000875,53370.443143200006 2025-04-05,03:30:07.000,95,11082796,12765,0,1743823806,13114.329426649994,50.840369429999555,53370.28243944 2025-04-05,03:30:08.000,95,11082811,12885,0,1743823807,13113.292034909995,50.63594466000359,53370.07981296001 2025-04-05,03:30:09.000,95,11082829,13085,0,1743823808,13112.315269959996,50.52315857999929,53369.940070560006 2025-04-05,03:30:10.000,95,11082853,12965,0,1743823809,13111.318296079997,50.41037250000227,53369.849238 2025-04-05,03:30:11.000,95,11082758,13085,0,1743823810,13110.368476369993,50.40332337000291,53369.66757288 2025-04-05,03:30:12.000,95,11082818,13285,0,1743823811,13109.50622869,50.40332337000291,53369.57674032001 2025-04-05,03:30:13.000,95,11082823,13205,0,1743823812,13108.684398869991,50.39627424000355,53369.49289488 2025-04-05,03:30:14.000,95,11082834,12805,0,1743823813,13107.876041670002,50.424470760000986,53369.37411384 2025-04-05,03:30:15.000,95,11082849,13085,0,1743823814,13107.155256499995,50.46676554000442,53369.29725552 2025-04-05,03:30:16.000,95,11082810,12805,0,1743823815,13106.474889190002,50.50201119000121,53369.29026840001 2025-04-05,03:30:17.000,95,11082788,12885,0,1743823816,13105.90230283999,50.607748139998876,53369.248345680004 2025-04-05,03:30:18.000,95,11082863,12685,0,1743823817,13105.322980179997,50.74873074000061,53369.26231992001 2025-04-05,03:30:19.000,95,11082852,13085,0,1743823818,13104.837965859995,50.93905724999786,53369.199435840004 2025-04-05,03:30:20.000,95,11082816,12925,0,1743823819,13104.393369399993,51.0447942000028,53369.17148736001 2025-04-05,03:30:21.000,95,11082781,12925,0,1743823820,13103.921827699996,51.22807158000069,53369.19244872001 2025-04-05,03:30:22.000,95,11082820,12885,0,1743823821,13103.50417647999,51.40429982999922,53369.1854616 2025-04-05,03:30:23.000,95,11082804,12605,0,1743823822,13103.194306219993,51.55233156000031,53369.150526000005 2025-04-05,03:30:24.000,95,11082836,12765,0,1743823823,13102.972007989993,51.66511764000461,53369.19244872001 2025-04-05,03:30:25.000,95,11082797,12925,0,1743823824,13102.742973449996,51.78495285000099,53369.20642296 2025-04-05,03:30:26.000,95,11082804,12765,0,1743823825,13102.50720259999,51.97527935999824,53369.248345680004 2025-04-05,03:30:27.000,95,11082825,12925,0,1743823826,13102.23101389,52.14445848000469,53369.31122976001 2025-04-05,03:30:28.000,95,11082811,12685,0,1743823827,13101.894198389993,52.341834120001295,53369.29725552 2025-04-05,03:30:29.000,95,11082848,12765,0,1743823828,13101.597800750002,52.511013240000466,53369.318216880005 2025-04-05,03:30:30.000,95,11082848,12845,0,1743823829,13101.348557279991,52.792978440003935,53369.367126720004 2025-04-05,03:30:31.000,95,11082793,12845,0,1743823830,13101.058895949995,53.06084538000141,53369.45097216 2025-04-05,03:30:32.000,95,11082834,12805,0,1743823831,13100.728816759998,53.34985971000424,53369.47193352 2025-04-05,03:30:33.000,95,11082866,13045,0,1743823832,13100.351583399992,53.610677520002355,53369.47193352 2025-04-05,03:30:34.000,95,11082844,12805,0,1743823833,13099.880041699995,53.89264271999855,53369.50686912001 2025-04-05,03:30:35.000,95,11082807,12885,0,1743823834,13099.509544649998,54.11821487999987,53369.52084336 2025-04-05,03:30:36.000,95,11082762,12805,0,1743823835,13099.213147009992,54.35083617000055,53369.5697532 2025-04-05,03:30:37.000,95,11082836,13085,0,1743823836,13098.87633151,54.611653979998664,53369.54180472 2025-04-05,03:30:38.000,95,11082802,12805,0,1743823837,13098.61361542,54.80902962000255,53369.56276608 2025-04-05,03:30:39.000,95,11082830,12885,0,1743823838,13098.243118369988,54.97820874000172,53369.54180472 2025-04-05,03:30:40.000,95,11082824,12765,0,1743823839,13097.838939770001,55.182633509997686,53369.499882 2025-04-05,03:30:41.000,95,11082801,12965,0,1743823840,13097.461706409995,55.35181263000413,53369.388088080006 2025-04-05,03:30:42.000,95,11082808,12965,0,1743823841,13097.003637329988,55.48574609999923,53369.30424264 2025-04-05,03:30:43.000,95,11082805,12765,0,1743823842,13096.680294450001,55.63377783000033,53369.248345680004 2025-04-05,03:30:44.000,95,11082812,13005,0,1743823843,13096.323270019995,55.79590782000014,53369.1854616 2025-04-05,03:30:45.000,95,11082833,12765,0,1743823844,13096.04708130999,55.915743030003796,53369.1155904 2025-04-05,03:30:46.000,95,11082815,12925,0,1743823845,13095.690056879997,56.042627369999536,53369.01777072 2025-04-05,03:30:47.000,95,11082822,12845,0,1743823846,13095.366713999996,56.13426605999848,53368.96187376 2025-04-05,03:30:48.000,95,11082833,12965,0,1743823847,13094.942326469994,56.21885561999807,53368.78020864 2025-04-05,03:30:49.000,95,11082815,12885,0,1743823848,13094.558356799993,56.29639604999829,53368.67540184 2025-04-05,03:30:50.000,95,11082802,12965,0,1743823849,13094.187859749996,56.388034740004514,53368.5566208 2025-04-05,03:30:51.000,95,11082800,12885,0,1743823850,13093.75673591,56.52901733999897,53368.430852640005 2025-04-05,03:30:52.000,95,11082817,13245,0,1743823851,13093.298666829993,56.61360689999856,53368.29111024 2025-04-05,03:30:53.000,95,11082831,12765,0,1743823852,13092.86080668,56.77573688999837,53368.13040648 2025-04-05,03:30:54.000,95,11082785,12965,0,1743823853,13092.382528669994,56.87442471000395,53367.990664079996 2025-04-05,03:30:55.000,95,11082820,13205,0,1743823854,13091.857096489992,56.959014270003536,53367.81598608 2025-04-05,03:30:56.000,95,11082827,13005,0,1743823855,13091.27777383,57.04360383000312,53367.63432096001 2025-04-05,03:30:57.000,95,11082813,12965,0,1743823856,13090.705187480002,57.20573382000293,53367.4386816 2025-04-05,03:30:58.000,95,11082796,12725,0,1743823857,13090.1797553,57.30442164000124,53367.22906800001 2025-04-05,03:30:59.000,95,11082740,12845,0,1743823858,13089.627377880002,57.50884641000448,53367.03342864001 2025-04-05,03:31:00.000,95,11082781,12925,0,1743823859,13089.027846289995,57.69212379000237,53366.8098408 2025-04-05,03:31:01.000,95,11082751,13005,0,1743823860,13088.542831969993,57.88949942999898,53366.62118856 2025-04-05,03:31:02.000,95,11082788,12725,0,1743823861,13088.017399789991,58.065727680004784,53366.34170376001 2025-04-05,03:31:03.000,95,11082786,13205,0,1743823862,13087.545858089994,58.24900506000267,53366.12510304001 2025-04-05,03:31:04.000,95,11082831,12685,0,1743823863,13087.013689599997,58.39703679000377,53365.92946368 2025-04-05,03:31:05.000,95,11082847,13005,0,1743823864,13086.45457586999,58.5732650400023,53365.61504328 2025-04-05,03:31:06.000,95,11082773,12925,0,1743823865,13085.915671069997,58.67900198999996,53365.3774812 2025-04-05,03:31:07.000,95,11082803,12845,0,1743823866,13085.38350258,58.827033720001054,53365.14690624001 2025-04-05,03:31:08.000,95,11082810,12805,0,1743823867,13084.891751949988,58.93981979999808,53364.93030552001 2025-04-05,03:31:09.000,95,11082761,12525,0,1743823868,13084.33937452999,59.10194978999789,53364.63684648001 2025-04-05,03:31:10.000,95,11082811,12885,0,1743823869,13083.847623899994,59.228834130000905,53364.44819424001 2025-04-05,03:31:11.000,95,11082816,12965,0,1743823870,13083.234619689996,59.29227630000241,53364.189670800006 2025-04-05,03:31:12.000,95,11082811,12645,0,1743823871,13082.621615479999,59.30637456000113,53364.00800568 2025-04-05,03:31:13.000,95,11082821,12885,0,1743823872,13081.94798448,59.228834130000905,53363.71454664 2025-04-05,03:31:14.000,95,11082809,12805,0,1743823873,13081.274353479988,59.08785152999917,53363.46999744001 2025-04-05,03:31:15.000,95,11082795,12885,0,1743823874,13080.66808558,58.93981979999808,53363.22544824001 2025-04-05,03:31:16.000,95,11082802,12605,0,1743823875,13080.028136129993,58.75654242000019,53363.0018604 2025-04-05,03:31:17.000,95,11082823,12925,0,1743823876,13079.32082357999,58.50277374000143,53362.67346576001 2025-04-05,03:31:18.000,95,11082777,13205,0,1743823877,13078.620247339997,58.2137594099986,53362.42891656 2025-04-05,03:31:19.000,95,11082805,12965,0,1743823878,13077.93988002999,57.967039859999204,53362.13545752 2025-04-05,03:31:20.000,95,11082790,12965,0,1743823879,13077.299930579997,57.63573075000022,53361.83501136001 2025-04-05,03:31:21.000,95,11082784,12805,0,1743823880,13076.76102577999,57.24802859999909,53361.555526560005 2025-04-05,03:31:22.000,95,11082750,12965,0,1743823881,13076.296220390002,56.860326449997956,53361.27604176 2025-04-05,03:31:23.000,95,11082769,12805,0,1743823882,13075.64953463,56.36688734999916,53360.89873728 2025-04-05,03:31:24.000,95,11082799,13085,0,1743823883,13075.029794109993,55.8029569499995,53360.598291120004 2025-04-05,03:31:25.000,95,11082857,12845,0,1743823884,13074.41005359,55.3095178500007,53360.36771616 2025-04-05,03:31:26.000,95,11082751,12965,0,1743823885,13073.722949969997,54.75968570999976,53359.98342456 2025-04-05,03:31:27.000,95,11082836,12765,0,1743823886,13073.035846349994,54.35083617000055,53359.58515872001 2025-04-05,03:31:28.000,95,11082802,12965,0,1743823887,13072.409369519992,53.9137901100039,53359.21484136 2025-04-05,03:31:29.000,95,11082795,12885,0,1743823888,13071.749211139999,53.427400140004465,53358.93535656001 2025-04-05,03:31:30.000,95,11082753,12685,0,1743823889,13071.082316449996,52.87756800000352,53358.54407784 2025-04-05,03:31:31.000,95,11082822,13125,0,1743823890,13070.469312239999,52.37003063999873,53358.18773472 2025-04-05,03:31:32.000,95,11082822,13045,0,1743823891,13069.802417549996,51.95413197000016,53357.87331432 2025-04-05,03:31:33.000,95,11082810,12845,0,1743823892,13069.162468099988,51.517085910003516,53357.57286816001 2025-04-05,03:31:34.000,95,11082745,12925,0,1743823893,13068.502309719996,51.15053115000046,53357.244473520004 2025-04-05,03:31:35.000,95,11082814,13045,0,1743823894,13067.781524550002,50.75577986999997,53356.97197584001 2025-04-05,03:31:36.000,95,11082821,12885,0,1743823895,13067.16852033999,50.39627424000355,53356.72742664 2025-04-05,03:31:37.000,95,11082811,12885,0,1743823896,13066.575725059993,50.12135816999944,53356.48986456 2025-04-05,03:31:38.000,95,11082772,12605,0,1743823897,13066.043556569995,49.83234384000389,53356.21736688 2025-04-05,03:31:39.000,95,11082816,12605,0,1743823898,13065.578751179994,49.5010347300049,53355.95185632 2025-04-05,03:31:40.000,95,11082827,12965,0,1743823899,13064.985955899996,49.176774749998,53355.76320408 2025-04-05,03:31:41.000,95,11082767,12845,0,1743823900,13064.386424309989,48.78202347000479,53355.58153896001 2025-04-05,03:31:42.000,95,11082813,12685,0,1743823901,13063.786892719996,48.45071435999853,53355.41384808001 2025-04-05,03:31:43.000,95,11082765,12805,0,1743823902,13063.322087329994,48.18284742000105,53355.23917008 2025-04-05,03:31:44.000,95,11082769,12765,0,1743823903,13062.756237289992,47.943177000001015,53355.15532464001 2025-04-05,03:31:45.000,95,11082763,12845,0,1743823904,13062.325113449995,47.710555710000335,53355.064492080004 2025-04-05,03:31:46.000,95,11082812,13285,0,1743823905,13061.920934849994,47.37924660000135,53354.99462088 2025-04-05,03:31:47.000,95,11082820,12725,0,1743823906,13061.489811009997,47.06203575000109,53354.91077544001 2025-04-05,03:31:48.000,95,11082818,12845,0,1743823907,13061.126050269995,46.78711968000425,53354.93872392001 2025-04-05,03:31:49.000,95,11082748,13045,0,1743823908,13060.809443699989,46.6320388200038,53355.001608 2025-04-05,03:31:50.000,95,11082818,12765,0,1743823909,13060.418737719992,46.314827970003535,53355.085453440006 2025-04-05,03:31:51.000,95,11082757,12845,0,1743823910,13060.02129543,45.913027560003684,53355.16929888 2025-04-05,03:31:52.000,95,11082791,12805,0,1743823911,13059.704688859994,45.574669319998065,53355.32301552001 2025-04-05,03:31:53.000,95,11082826,12925,0,1743823912,13059.435236459998,45.10237761000462,53355.4557708 2025-04-05,03:31:54.000,95,11082794,13125,0,1743823913,13058.963694760001,44.806314150002436,53355.65141016 2025-04-05,03:31:55.000,95,11082794,12765,0,1743823914,13058.458471509999,44.580741990001115,53355.89595936001 2025-04-05,03:31:56.000,95,11082812,12605,0,1743823915,13057.852203609997,44.24943288000213,53356.11256008001 2025-04-05,03:31:57.000,95,11082834,12605,0,1743823916,13057.37392559999,43.92517290000251,53356.32217368 2025-04-05,03:31:58.000,95,11082801,12605,0,1743823917,13056.801339249992,43.579765530004806,53356.58768424001 2025-04-05,03:31:59.000,95,11082789,12805,0,1743823918,13056.21528027999,43.39648814999964,53356.874156159996 2025-04-05,03:32:00.000,95,11082789,12685,0,1743823919,13055.676375479998,43.32599684999877,53357.25844776001 2025-04-05,03:32:01.000,95,11082800,12805,0,1743823920,13055.211570089996,43.32599684999877,53357.56588104 2025-04-05,03:32:02.000,95,11082810,12965,0,1743823921,13054.8814909,43.304849460000696,53357.915237040004 2025-04-05,03:32:03.000,95,11082816,12925,0,1743823922,13054.706346839994,43.24140728999919,53358.27856728 2025-04-05,03:32:04.000,95,11082845,13005,0,1743823923,13054.564884329993,43.086326429998735,53358.69779448001 2025-04-05,03:32:05.000,95,11082823,13125,0,1743823924,13054.430158130002,42.952392960003635,53359.07509896 2025-04-05,03:32:06.000,95,11082803,12765,0,1743823925,13054.228068830002,42.93124556999828,53359.494326160006 2025-04-05,03:32:07.000,95,11082776,12925,0,1743823926,13054.012506909996,42.945343830004276,53359.92054048001 2025-04-05,03:32:08.000,95,11082813,12645,0,1743823927,13053.88451702,43.079277299999376,53360.416626 2025-04-05,03:32:09.000,95,11082826,13285,0,1743823928,13054.0057706,43.19911251000303,53360.86380168 2025-04-05,03:32:10.000,95,11082818,12885,0,1743823929,13054.207859900001,43.19911251000303,53361.44373264 2025-04-05,03:32:11.000,95,11082816,13285,0,1743823930,13054.403212889993,43.20616164000239,53361.96776664 2025-04-05,03:32:12.000,95,11082808,13005,0,1743823931,13054.443630749993,43.14976860000024,53362.53372336001 2025-04-05,03:32:13.000,95,11082811,12725,0,1743823932,13054.544675399993,43.17091598999832,53363.162564160004 2025-04-05,03:32:14.000,95,11082786,12925,0,1743823933,13054.510993849988,43.32599684999877,53363.74948224 2025-04-05,03:32:15.000,95,11082847,12885,0,1743823934,13054.665928979994,43.593863790003525,53364.37832304001 2025-04-05,03:32:16.000,95,11082827,13085,0,1743823935,13054.81412779999,43.826485080004204,53365.05607368 2025-04-05,03:32:17.000,95,11082805,12885,0,1743823936,13054.8814909,43.960418549999304,53365.77574704 2025-04-05,03:32:18.000,95,11082771,12925,0,1743823937,13054.948853999995,44.03090985000017,53366.52336888 2025-04-05,03:32:19.000,95,11082823,13205,0,1743823938,13054.96232662,44.11549940999976,53367.25002936001 2025-04-05,03:32:20.000,95,11082773,13085,0,1743823939,13054.85454565999,44.221236360004696,53367.976689840005 2025-04-05,03:32:21.000,95,11082802,12645,0,1743823940,13054.847809349994,44.48910330000217,53368.815144240005 2025-04-05,03:32:22.000,95,11082809,12805,0,1743823941,13054.81412779999,44.74992111000029,53369.59770168001 2025-04-05,03:32:23.000,95,11082827,12645,0,1743823942,13054.800655179999,45.003689789999044,53370.45711744 2025-04-05,03:32:24.000,95,11082827,12765,0,1743823943,13054.79391886999,45.32794976999867,53371.28858472 2025-04-05,03:32:25.000,95,11082815,12965,0,1743823944,13054.888227209995,45.616964100001496,53372.12703912 2025-04-05,03:32:26.000,95,11082786,12725,0,1743823945,13054.95559030999,45.807290609998745,53373.00042912001 2025-04-05,03:32:27.000,95,11082777,12925,0,1743823946,13055.029689719995,45.92007669000304,53373.92971608 2025-04-05,03:32:28.000,95,11082797,12925,0,1743823947,13055.150943299996,46.1738453700018,53374.79611896001 2025-04-05,03:32:29.000,95,11082831,12765,0,1743823948,13055.285669500001,46.5192527399995,53375.70444456 2025-04-05,03:32:30.000,95,11082792,12845,0,1743823949,13055.386714150001,46.81531620000169,53376.49398912 2025-04-05,03:32:31.000,95,11082824,13005,0,1743823950,13055.433868319997,47.20301835000282,53377.38135336 2025-04-05,03:32:32.000,95,11082832,12965,0,1743823951,13055.629221310002,47.484983549999015,53378.24775624001 2025-04-05,03:32:33.000,95,11082809,12805,0,1743823952,13055.838046919998,47.64711353999883,53379.07922352 2025-04-05,03:32:34.000,95,11082833,13205,0,1743823953,13056.09402669999,47.703506580000976,53379.96658776 2025-04-05,03:32:35.000,95,11082849,12925,0,1743823954,13056.19507134999,47.72465396999905,53380.839977760006 2025-04-05,03:32:36.000,95,11082770,12885,0,1743823955,13056.168126109995,47.83039092000399,53381.657470800004 2025-04-05,03:32:37.000,95,11082800,12725,0,1743823956,13056.067081459994,48.07006134000403,53382.50989944001 2025-04-05,03:32:38.000,95,11082807,12685,0,1743823957,13055.925618949994,48.344977410000865,53383.29245688 2025-04-05,03:32:39.000,95,11082785,12965,0,1743823958,13055.730265959988,48.6198934799977,53384.11693704001 2025-04-05,03:32:40.000,95,11082788,12725,0,1743823959,13055.575330829997,48.8313673800003,53384.892507360004 2025-04-05,03:32:41.000,95,11082834,12845,0,1743823960,13055.433868319997,48.979399110001395,53385.67506480001 2025-04-05,03:32:42.000,95,11082818,12885,0,1743823961,13055.251987949996,49.0780869299997,53386.45762224 2025-04-05,03:32:43.000,95,11082799,12885,0,1743823962,13055.02295341,49.331855609998456,53387.26812816 2025-04-05,03:32:44.000,95,11082795,13285,0,1743823963,13054.97579923999,49.69841037000151,53387.95985304 2025-04-05,03:32:45.000,95,11082840,12725,0,1743823964,13055.04316234,50.029719480000495,53388.66555216 2025-04-05,03:32:46.000,95,11082818,13165,0,1743823965,13055.150943299996,50.375126849998196,53389.43413536001 2025-04-05,03:32:47.000,95,11082799,12845,0,1743823966,13055.218306399991,50.614797269998235,53390.10489888001 2025-04-05,03:32:48.000,95,11082792,12765,0,1743823967,13055.211570089996,50.896762470001704,53390.83854648 2025-04-05,03:32:49.000,95,11082797,12605,0,1743823968,13055.231779019996,51.16462940999918,53391.53725848 2025-04-05,03:32:50.000,95,11082829,12925,0,1743823969,13055.191361159996,51.56642981999903,53392.19404776001 2025-04-05,03:32:51.000,95,11082833,12645,0,1743823970,13055.16441592,51.97527935999824,53392.85782416 2025-04-05,03:32:52.000,95,11082834,13285,0,1743823971,13055.130734369995,52.23609717000363,53393.52160056 2025-04-05,03:32:53.000,95,11082821,12805,0,1743823972,13055.150943299996,52.574455410001974,53394.17140272 2025-04-05,03:32:54.000,95,11082836,12965,0,1743823973,13055.070107579995,52.90576452000096,53394.71639808 2025-04-05,03:32:55.000,95,11082833,12605,0,1743823974,13054.98253555,53.40625274999911,53395.338251760004 2025-04-05,03:32:56.000,95,11082818,12805,0,1743823975,13055.02295341,53.81510228999832,53395.90420848001 2025-04-05,03:32:57.000,95,11082812,13085,0,1743823976,13055.029689719995,54.068870970004355,53396.51907504 2025-04-05,03:32:58.000,95,11082825,12965,0,1743823977,13054.8814909,54.371983559998625,53397.07105752 2025-04-05,03:32:59.000,95,11082836,12685,0,1743823978,13054.8814909,54.84427526999934,53397.64400136 2025-04-05,03:33:00.000,95,11082856,12605,0,1743823979,13054.928645069995,55.281321330003266,53398.15406112001 2025-04-05,03:33:01.000,95,11082782,12605,0,1743823980,13055.02295341,55.56328652999946,53398.72700496 2025-04-05,03:33:02.000,95,11082832,12885,0,1743823981,13055.191361159996,55.78180956000142,53399.2300776 2025-04-05,03:33:03.000,95,11082797,12925,0,1743823982,13055.454077249997,55.9016447699978,53399.72616312 2025-04-05,03:33:04.000,95,11082776,13125,0,1743823983,13055.649430240002,56.056725629998255,53400.29211984001 2025-04-05,03:33:05.000,95,11082770,13205,0,1743823984,13055.898673709999,56.35278909000044,53400.76724400001 2025-04-05,03:33:06.000,95,11082823,13045,0,1743823985,13056.30285231,56.64180342000327,53401.23538104 2025-04-05,03:33:07.000,95,11082753,12965,0,1743823986,13056.632931499997,56.95196514000418,53401.78736352 2025-04-05,03:33:08.000,95,11082812,13285,0,1743823987,13057.016901169998,57.30442164000124,53402.31139752 2025-04-05,03:33:09.000,95,11082772,12845,0,1743823988,13057.367189289995,57.66392726999766,53402.80049592 2025-04-05,03:33:10.000,95,11082840,12965,0,1743823989,13057.744422650001,57.98818725000456,53403.33151704001 2025-04-05,03:33:11.000,95,11082819,12885,0,1743823990,13058.101447079993,58.27720158000011,53403.8066412 2025-04-05,03:33:12.000,95,11082848,12765,0,1743823991,13058.384372099994,58.48162635000335,53404.274778240004 2025-04-05,03:33:13.000,95,11082837,12685,0,1743823992,13058.63361556999,58.66490373000124,53404.784838 2025-04-05,03:33:14.000,95,11082790,13005,0,1743823993,13058.90306797,58.763591549999546,53405.19009096 2025-04-05,03:33:15.000,95,11082818,12925,0,1743823994,13059.185992990002,58.89752502000192,53405.64425376 2025-04-05,03:33:16.000,95,11082793,12885,0,1743823995,13059.408291219988,58.97506545000215,53406.091429440006 2025-04-05,03:33:17.000,95,11082839,12845,0,1743823996,13059.563226349994,59.010311099998944,53406.49668240001 2025-04-05,03:33:18.000,95,11082778,12845,0,1743823997,13059.745106719995,59.003261969999585,53406.93687096 2025-04-05,03:33:19.000,95,11082845,12845,0,1743823998,13059.94045971,59.0314584900043,53407.3700724 2025-04-05,03:33:20.000,95,11082769,12845,0,1743823999,13060.203175800001,59.045556750003016,53407.81026096001 2025-04-05,03:33:21.000,95,11082847,12885,0,1743824000,13060.445682960002,59.02440935999766,53408.22948816 2025-04-05,03:33:22.000,95,11082802,12805,0,1743824001,13060.681453809993,58.97506545000215,53408.5928184 2025-04-05,03:33:23.000,95,11082845,13045,0,1743824002,13060.93743359,58.89752502000192,53409.00505848 2025-04-05,03:33:24.000,95,11082841,12845,0,1743824003,13061.19341336999,58.834082850000414,53409.36838872001 2025-04-05,03:33:25.000,95,11082794,12765,0,1743824004,13061.469602079997,58.91867241,53409.76665456 2025-04-05,03:33:26.000,95,11082811,13005,0,1743824005,13061.644746140002,59.02440935999766,53410.13697192001 2025-04-05,03:33:27.000,95,11082832,12925,0,1743824006,13061.819890199993,59.15834283000004,53410.500302160006 2025-04-05,03:33:28.000,95,11082862,12805,0,1743824007,13062.035452119999,59.235883260000264,53410.933503600005 2025-04-05,03:33:29.000,95,11082800,13005,0,1743824008,13062.264486659995,59.25703064999834,53411.29683384 2025-04-05,03:33:30.000,95,11082792,12925,0,1743824009,13062.45310333999,59.21473587000219,53411.68112544 2025-04-05,03:33:31.000,95,11082815,12765,0,1743824010,13062.769709909997,59.2640797799977,53412.09336552 2025-04-05,03:33:32.000,95,11082810,12885,0,1743824011,13063.018953379993,59.42620977000479,53412.47067 2025-04-05,03:33:33.000,95,11082781,12805,0,1743824012,13063.281669469994,59.79276453000057,53412.86194872 2025-04-05,03:33:34.000,95,11082821,12845,0,1743824013,13063.483758769995,60.23685972000385,53413.25322744001 2025-04-05,03:33:35.000,95,11082803,12845,0,1743824014,13063.780156410001,60.76554446999944,53413.714377360004 2025-04-05,03:33:36.000,95,11082820,13125,0,1743824015,13064.083290360002,61.20963966000272,53414.119630320005 2025-04-05,03:33:37.000,95,11082801,12925,0,1743824016,13064.325797519989,61.61144007000257,53414.51789616001 2025-04-05,03:33:38.000,95,11082791,12725,0,1743824017,13064.65587671,62.02028961000178,53414.916162 2025-04-05,03:33:39.000,95,11082801,12885,0,1743824018,13064.972483279991,62.43618828000035,53415.31442784001 2025-04-05,03:33:40.000,95,11082788,12965,0,1743824019,13065.235199369992,62.97192216000258,53415.747629280006 2025-04-05,03:33:41.000,95,11082775,12845,0,1743824020,13065.538333319993,63.48650864999945,53416.10397240001 2025-04-05,03:33:42.000,95,11082807,13285,0,1743824021,13065.80778571999,63.909456450004654,53416.44634128 2025-04-05,03:33:43.000,95,11082775,13085,0,1743824022,13065.96945715999,64.28306033999979,53416.80967152 2025-04-05,03:33:44.000,95,11082821,12805,0,1743824023,13066.05029287999,64.72010640000371,53417.19396312 2025-04-05,03:33:45.000,95,11082819,12765,0,1743824024,13066.104183359996,65.150103330001,53417.543319120006 2025-04-05,03:33:46.000,95,11082784,12885,0,1743824025,13066.11091966999,65.58714938999765,53417.927610720006 2025-04-05,03:33:47.000,95,11082821,12845,0,1743824026,13066.11765598,66.08763762000308,53418.21408264001 2025-04-05,03:33:48.000,95,11082819,12925,0,1743824027,13066.11765598,66.53878193999844,53418.54946440001 2025-04-05,03:33:49.000,95,11082841,13085,0,1743824028,13066.11091966999,67.01812277999852,53418.84292344 2025-04-05,03:33:50.000,95,11082843,12885,0,1743824029,13066.07050180999,67.47631623000052,53419.13638248 2025-04-05,03:33:51.000,95,11082836,13285,0,1743824030,13065.95598454,68.04024663000018,53419.42984152001 2025-04-05,03:33:52.000,95,11082834,13125,0,1743824031,13065.94924822999,68.66761920000135,53419.75823616 2025-04-05,03:33:53.000,95,11082810,12885,0,1743824032,13066.00987501999,69.23859873000038,53420.02374672 2025-04-05,03:33:54.000,95,11082785,13285,0,1743824033,13066.124392289996,69.74613608999789,53420.34515424001 2025-04-05,03:33:55.000,95,11082831,12725,0,1743824034,13066.245645869996,70.12678910999966,53420.59669056 2025-04-05,03:33:56.000,95,11082832,12925,0,1743824035,13066.393844689992,70.54973691000487,53420.86918824001 2025-04-05,03:33:57.000,95,11082830,12805,0,1743824036,13066.542043510002,71.05727427000238,53421.1696344 2025-04-05,03:33:58.000,95,11082812,12805,0,1743824037,13066.784550669989,71.5295659800031,53421.498029040005 2025-04-05,03:33:59.000,95,11082832,12965,0,1743824038,13066.98663996999,71.92431726000359,53421.73559112001 2025-04-05,03:34:00.000,95,11082822,12845,0,1743824039,13067.242619749995,72.31906854000408,53421.98014032 2025-04-05,03:34:01.000,95,11082790,13365,0,1743824040,13067.451445359991,72.68562329999986,53422.27359936 2025-04-05,03:34:02.000,95,11082817,12965,0,1743824041,13067.700688830002,73.09447283999907,53422.56007128 2025-04-05,03:34:03.000,95,11082797,12965,0,1743824042,13067.889305509998,73.4821749900002,53422.88147880001 2025-04-05,03:34:04.000,95,11082840,12885,0,1743824043,13068.158757909994,73.8416806200039,53423.20288632 2025-04-05,03:34:05.000,95,11082805,12885,0,1743824044,13068.360847209995,74.14479320999817,53423.52429384 2025-04-05,03:34:06.000,95,11082826,12885,0,1743824045,13068.657244850001,74.433807540001,53423.85268848 2025-04-05,03:34:07.000,95,11082843,13045,0,1743824046,13069.081632379988,74.75806752000062,53424.17409600001 2025-04-05,03:34:08.000,95,11082784,12685,0,1743824047,13069.53296515,75.05413098000281,53424.54441336 2025-04-05,03:34:09.000,95,11082858,12885,0,1743824048,13069.943880059996,75.47002965000138,53424.900756480005 2025-04-05,03:34:10.000,95,11082824,12645,0,1743824049,13070.368267589998,75.96346875000017,53425.21517688 2025-04-05,03:34:11.000,95,11082819,12845,0,1743824050,13070.738764639995,76.49215350000304,53425.55754576 2025-04-05,03:34:12.000,95,11082825,12965,0,1743824051,13071.062107519996,76.9573960800044,53425.91388888 2025-04-05,03:34:13.000,95,11082785,13085,0,1743824052,13071.392186709993,77.4508351800032,53426.22132216 2025-04-05,03:34:14.000,95,11082825,13045,0,1743824053,13071.80310161999,78.02886384000158,53426.577665280005 2025-04-05,03:34:15.000,95,11082856,12765,0,1743824054,13072.09276295,78.62803988999804,53426.89208568 2025-04-05,03:34:16.000,95,11082756,12845,0,1743824055,13072.382424279996,79.23426507000113,53427.199518960006 2025-04-05,03:34:17.000,95,11082826,13045,0,1743824056,13072.732712399993,79.85458851000294,53427.534900720006 2025-04-05,03:34:18.000,95,11082818,12885,0,1743824057,13073.04931897,80.40442065000389,53427.79342416001 2025-04-05,03:34:19.000,95,11082815,12965,0,1743824058,13073.38613446999,81.03884235000442,53428.07989608001 2025-04-05,03:34:20.000,95,11082847,13285,0,1743824059,13073.689268419992,81.76490274000389,53428.303483920005 2025-04-05,03:34:21.000,95,11082859,12885,0,1743824060,13074.053029159993,82.483914000004,53428.63187856001 2025-04-05,03:34:22.000,95,11082886,13045,0,1743824061,13074.43026252,83.19587613000476,53428.83450504 2025-04-05,03:34:23.000,95,11082818,12925,0,1743824062,13074.807495879992,83.85849435000273,53429.08604136001 2025-04-05,03:34:24.000,95,11082816,12965,0,1743824063,13075.157783999988,84.47881779000454,53429.31661632 2025-04-05,03:34:25.000,95,11082811,12885,0,1743824064,13075.54848998,85.05684645000292,53429.526229920004 2025-04-05,03:34:26.000,95,11082799,12965,0,1743824065,13075.898778099996,85.59258032999787,53429.763792000005 2025-04-05,03:34:27.000,95,11082834,13125,0,1743824066,13076.242329909997,86.15651073000481,53429.92449576001 2025-04-05,03:34:28.000,95,11082818,13085,0,1743824067,13076.61956326999,86.74863765000191,53430.17603208 2025-04-05,03:34:29.000,95,11082876,12965,0,1743824068,13076.94964246,87.37601022000308,53430.3227616 2025-04-05,03:34:30.000,95,11082848,12765,0,1743824069,13077.340348439997,87.9469897500021,53430.385645680006 2025-04-05,03:34:31.000,95,11082853,12685,0,1743824070,13077.757999659989,88.59550971000135,53430.56032368 2025-04-05,03:34:32.000,95,11082846,12725,0,1743824071,13078.115024089995,89.17353836999973,53430.69307896001 2025-04-05,03:34:33.000,95,11082834,12965,0,1743824072,13078.586565789992,89.81500919999962,53430.7769244 2025-04-05,03:34:34.000,95,11082851,12965,0,1743824073,13079.004217009999,90.41418525000336,53430.87474408 2025-04-05,03:34:35.000,95,11082819,13005,0,1743824074,13079.415131919995,90.97106652000366,53430.90967968001 2025-04-05,03:34:36.000,95,11082810,13205,0,1743824075,13079.839519449997,91.51384952999797,53431.02846072001 2025-04-05,03:34:37.000,95,11082816,13125,0,1743824076,13080.25717066999,92.03548515000148,53431.105319040005 2025-04-05,03:34:38.000,95,11082828,13005,0,1743824077,13080.66808558,92.51482599000155,53431.11230616 2025-04-05,03:34:39.000,95,11082846,12605,0,1743824078,13081.031846320002,92.94482291999884,53431.154228880005 2025-04-05,03:34:40.000,95,11082815,12725,0,1743824079,13081.409079679994,93.42416375999892,53431.161216 2025-04-05,03:34:41.000,95,11082789,12765,0,1743824080,13081.73915886999,93.81891503999941,53431.161216 2025-04-05,03:34:42.000,95,11082819,12605,0,1743824081,13082.082710679992,94.25596110000333,53431.18217736 2025-04-05,03:34:43.000,95,11082832,12965,0,1743824082,13082.385844629993,94.62956498999847,53431.161216 2025-04-05,03:34:44.000,95,11082819,12725,0,1743824083,13082.688978579994,94.93972670999938,53431.14724176001 2025-04-05,03:34:45.000,95,11082837,12885,0,1743824084,13082.98537622,95.27103581999836,53431.105319040005 2025-04-05,03:34:46.000,95,11082827,12805,0,1743824085,13083.268301240001,95.60234493000462,53430.986538000005 2025-04-05,03:34:47.000,95,11082807,12765,0,1743824086,13083.571435190002,95.9688996900004,53430.90967968001 2025-04-05,03:34:48.000,95,11082806,12925,0,1743824087,13083.834151279989,96.29315967000002,53430.82583424 2025-04-05,03:34:49.000,95,11082824,12805,0,1743824088,13084.05644950999,96.58922313000221,53430.7070532 2025-04-05,03:34:50.000,95,11082871,12965,0,1743824089,13084.27874773999,96.82184442000289,53430.58827216 2025-04-05,03:34:51.000,95,11082818,13045,0,1743824090,13084.635772169997,97.05446571000357,53430.44154264 2025-04-05,03:34:52.000,95,11082853,12805,0,1743824091,13084.918697189998,97.31528352000169,53430.33673584001 2025-04-05,03:34:53.000,95,11082778,12885,0,1743824092,13085.17467696999,97.55495394000172,53430.1830192 2025-04-05,03:34:54.000,95,11082855,13005,0,1743824093,13085.44412937,97.85806653000327,53429.95244424001 2025-04-05,03:34:55.000,95,11082859,13045,0,1743824094,13085.652954979996,98.10478608000267,53429.77776624 2025-04-05,03:34:56.000,95,11082806,12925,0,1743824095,13085.828099040002,98.35855476000143,53429.58212688 2025-04-05,03:34:57.000,95,11082876,12725,0,1743824096,13086.036924649998,98.60527431000082,53429.40046176001 2025-04-05,03:34:58.000,95,11082859,12765,0,1743824097,13086.164914539993,98.8378956000015,53429.18386104001 2025-04-05,03:34:59.000,95,11082786,13085,0,1743824098,13086.232277639989,99.16215558000113,53428.95328608 2025-04-05,03:35:00.000,95,11082868,12965,0,1743824099,13086.292904429989,99.45821904000331,53428.72271112 2025-04-05,03:35:01.000,95,11082783,12645,0,1743824100,13086.380476459999,99.77542989000358,53428.54803312 2025-04-05,03:35:02.000,95,11082810,12765,0,1743824101,13086.488257419995,100.14198464999936,53428.3314324 2025-04-05,03:35:03.000,95,11082862,12765,0,1743824102,13086.49499372999,100.4803428899977,53428.10784456001 2025-04-05,03:35:04.000,95,11082825,12725,0,1743824103,13086.45457586999,100.84689765000076,53427.870282480006 2025-04-05,03:35:05.000,95,11082806,12925,0,1743824104,13086.427630629994,101.21345241000381,53427.67464312001 2025-04-05,03:35:06.000,95,11082819,12965,0,1743824105,13086.40068539,101.62230195000302,53427.50695224001 2025-04-05,03:35:07.000,95,11082833,12885,0,1743824106,13086.40068539,102.08754453000438,53427.318300000006 2025-04-05,03:35:08.000,95,11082854,12685,0,1743824107,13086.40068539,102.53868884999974,53427.08772504 2025-04-05,03:35:09.000,95,11082848,12965,0,1743824108,13086.387212769994,102.99688230000174,53426.92702128 2025-04-05,03:35:10.000,95,11082820,12765,0,1743824109,13086.41415800999,103.39163358000224,53426.77330464 2025-04-05,03:35:11.000,95,11082832,12925,0,1743824110,13086.407421699994,103.72999182000058,53426.528755440006 2025-04-05,03:35:12.000,95,11082866,12965,0,1743824111,13086.468048489995,104.13179223000043,53426.35407744001 2025-04-05,03:35:13.000,95,11082804,12805,0,1743824112,13086.45457586999,104.57588742000371,53426.18638656001 2025-04-05,03:35:14.000,95,11082798,12925,0,1743824113,13086.42089432,104.99883522000164,53426.025682800006 2025-04-05,03:35:15.000,95,11082822,12605,0,1743824114,13086.37374014999,105.29489868000383,53425.920876 2025-04-05,03:35:16.000,95,11082745,12605,0,1743824115,13086.232277639989,105.63325692000217,53425.746198 2025-04-05,03:35:17.000,95,11082816,12725,0,1743824116,13086.111024059988,105.91522211999836,53425.66235256001 2025-04-05,03:35:18.000,95,11082799,13125,0,1743824117,13086.030188340002,106.14784340999904,53425.48068744 2025-04-05,03:35:19.000,95,11082848,12925,0,1743824118,13085.956088929997,106.3311207900042,53425.26408672 2025-04-05,03:35:20.000,95,11082813,12765,0,1743824119,13085.989770480002,106.54259468999953,53425.166267040004 2025-04-05,03:35:21.000,95,11082809,12685,0,1743824120,13085.996506789998,106.70472467999934,53424.9776148 2025-04-05,03:35:22.000,95,11082843,12765,0,1743824121,13085.976297859997,106.88800206000451,53424.830885280004 2025-04-05,03:35:23.000,95,11082829,12885,0,1743824122,13085.969561550002,107.09242683000048,53424.733065600005 2025-04-05,03:35:24.000,95,11082839,12765,0,1743824123,13085.922407379992,107.3179989900018,53424.53742624001 2025-04-05,03:35:25.000,95,11082818,12605,0,1743824124,13085.915671069997,107.49422724000033,53424.495503520004 2025-04-05,03:35:26.000,95,11082825,12845,0,1743824125,13085.848307970002,107.68455375000485,53424.32082552001 2025-04-05,03:35:27.000,95,11082794,12805,0,1743824126,13085.753999629997,108.01586286000384,53424.10422480001 2025-04-05,03:35:28.000,95,11082822,12645,0,1743824127,13085.639482359991,108.32602458000474,53424.04832784 2025-04-05,03:35:29.000,95,11082826,12685,0,1743824128,13085.531701399996,108.56569500000478,53423.894611200005 2025-04-05,03:35:30.000,95,11082800,13285,0,1743824129,13085.37676626999,108.81946368000354,53423.678010480005 2025-04-05,03:35:31.000,95,11082797,12725,0,1743824130,13085.309403169995,109.10142887999973,53423.559229440005 2025-04-05,03:35:32.000,95,11082831,12725,0,1743824131,13085.19488589999,109.39044321000256,53423.44743552 2025-04-05,03:35:33.000,95,11082830,12925,0,1743824132,13085.140995419999,109.67240840999875,53423.33564160001 2025-04-05,03:35:34.000,95,11082793,12765,0,1743824133,13085.147731729994,109.90502969999943,53423.18192496 2025-04-05,03:35:35.000,95,11082800,12965,0,1743824134,13085.127522799994,110.10240534000332,53423.00025984001 2025-04-05,03:35:36.000,95,11082855,13005,0,1743824135,13085.120786489999,110.32797750000464,53422.937375760004 2025-04-05,03:35:37.000,95,11082800,12965,0,1743824136,13085.093841249989,110.58174618000339,53422.79763336 2025-04-05,03:35:38.000,95,11082821,12805,0,1743824137,13085.053423389989,110.81436747000407,53422.67885232 2025-04-05,03:35:39.000,95,11082817,12805,0,1743824138,13084.999532909998,110.9905957200026,53422.53910992 2025-04-05,03:35:40.000,95,11082876,12765,0,1743824139,13084.945642429993,111.18092222999985,53422.47622584001 2025-04-05,03:35:41.000,95,11082798,12765,0,1743824140,13084.824388849993,111.35010134999902,53422.336483440005 2025-04-05,03:35:42.000,95,11082794,13125,0,1743824141,13084.743553129993,111.53337873000419,53422.21071528001 2025-04-05,03:35:43.000,95,11082843,12965,0,1743824142,13084.608826930002,111.72370524000144,53422.09193424001 2025-04-05,03:35:44.000,95,11082828,12885,0,1743824143,13084.480837039991,111.9774739200002,53421.99411456001 2025-04-05,03:35:45.000,95,11082854,12805,0,1743824144,13084.352847149996,112.17484956000408,53421.833410800005 2025-04-05,03:35:46.000,95,11082791,13045,0,1743824145,13084.272011429995,112.41451998000412,53421.77052672 2025-04-05,03:35:47.000,95,11082808,12925,0,1743824146,13084.22485726,112.6471412700048,53421.6936684 2025-04-05,03:35:48.000,95,11082804,12685,0,1743824147,13084.170966779995,112.91500821000227,53421.52597752 2025-04-05,03:35:49.000,95,11082799,12925,0,1743824148,13084.07665843999,113.21107167000446,53421.42117072001 2025-04-05,03:35:50.000,95,11082794,12885,0,1743824149,13084.029504269995,113.44369295999786,53421.33732528 2025-04-05,03:35:51.000,95,11082784,13005,0,1743824150,13083.962141169999,113.73975642000005,53421.29540256 2025-04-05,03:35:52.000,95,11082816,13005,0,1743824151,13083.921723309999,114.0428690100016,53421.15566016001 2025-04-05,03:35:53.000,95,11082776,12805,0,1743824152,13083.881305449999,114.27549030000228,53421.10675032001 2025-04-05,03:35:54.000,95,11082843,12725,0,1743824153,13083.847623899994,114.58565202000318,53421.00194352 2025-04-05,03:35:55.000,95,11082784,13005,0,1743824154,13083.746579249993,114.90286287000345,53420.91809808001 2025-04-05,03:35:56.000,95,11082867,12925,0,1743824155,13083.659007219998,115.23417198000243,53420.876175360005 2025-04-05,03:35:57.000,95,11082770,13045,0,1743824156,13083.537753639997,115.5020389199999,53420.75040720001 2025-04-05,03:35:58.000,95,11082810,13045,0,1743824157,13083.396291129997,115.83334802999889,53420.7154716 2025-04-05,03:35:59.000,95,11082814,13045,0,1743824158,13083.275037549996,116.05892019000021,53420.6456004 2025-04-05,03:36:00.000,95,11082848,12765,0,1743824159,13083.12683873,116.27744322000217,53420.589703440004 2025-04-05,03:36:01.000,95,11082817,13125,0,1743824160,13082.992112529995,116.49596625000413,53420.52681936 2025-04-05,03:36:02.000,95,11082784,12965,0,1743824161,13082.80349585,116.69334189000074,53420.442973920006 2025-04-05,03:36:03.000,95,11082798,12885,0,1743824162,13082.614879169989,116.88366839999799,53420.35214136 2025-04-05,03:36:04.000,95,11082792,12965,0,1743824163,13082.459944039998,117.09514230000059,53420.275283040006 2025-04-05,03:36:05.000,95,11082804,12765,0,1743824164,13082.311745220002,117.28546880999784,53420.17047624 2025-04-05,03:36:06.000,95,11082830,13005,0,1743824165,13082.136601159997,117.53218836000451,53420.04470808 2025-04-05,03:36:07.000,95,11082795,12885,0,1743824166,13081.96819341,117.68726921999769,53419.939901280006 2025-04-05,03:36:08.000,95,11082808,12765,0,1743824167,13081.813258279995,117.84235007999814,53419.84208160001 2025-04-05,03:36:09.000,95,11082819,12605,0,1743824168,13081.64485053,118.00448006999795,53419.75823616 2025-04-05,03:36:10.000,95,11082834,12925,0,1743824169,13081.415815989989,118.23710135999863,53419.61849376 2025-04-05,03:36:11.000,95,11082807,12765,0,1743824170,13081.186781449993,118.4556243900006,53419.485738480005 2025-04-05,03:36:12.000,95,11082823,13005,0,1743824171,13080.937537979997,118.65300003000448,53419.33202184 2025-04-05,03:36:13.000,95,11082794,12965,0,1743824172,13080.70850344,118.8010317599983,53419.19227944001 2025-04-05,03:36:14.000,95,11082802,12805,0,1743824173,13080.48620521,118.95611261999875,53419.11542112 2025-04-05,03:36:15.000,95,11082799,12965,0,1743824174,13080.25717066999,119.11824260999856,53418.99664008 2025-04-05,03:36:16.000,95,11082797,12925,0,1743824175,13080.014663509988,119.2239795600035,53418.863884800005 2025-04-05,03:36:17.000,95,11082805,12845,0,1743824176,13079.785628969992,119.40020781000203,53418.73811664001 2025-04-05,03:36:18.000,95,11082803,12885,0,1743824177,13079.563330739991,119.52709214999777,53418.63330984 2025-04-05,03:36:19.000,95,11082774,12605,0,1743824178,13079.36797775,119.67512387999886,53418.50754168 2025-04-05,03:36:20.000,95,11082803,13125,0,1743824179,13079.172624759995,119.78790996000316,53418.40273488001 2025-04-05,03:36:21.000,95,11082818,12965,0,1743824180,13079.017689629989,119.92184342999826,53418.28395384001 2025-04-05,03:36:22.000,95,11082813,13005,0,1743824181,13078.815600329988,120.04167864000192,53418.20709552001 2025-04-05,03:36:23.000,95,11082790,12885,0,1743824182,13078.586565789992,120.1262682000015,53418.060366 2025-04-05,03:36:24.000,95,11082829,12605,0,1743824183,13078.397949109996,120.24610340999789,53417.9555592 2025-04-05,03:36:25.000,95,11082830,13005,0,1743824184,13078.12849671,120.32364383999811,53417.78088120001 2025-04-05,03:36:26.000,95,11082738,13005,0,1743824185,13077.892725859994,120.41528253000433,53417.641138800005 2025-04-05,03:36:27.000,95,11082786,12965,0,1743824186,13077.616537149988,120.48577382999792,53417.55030624 2025-04-05,03:36:28.000,95,11082797,13085,0,1743824187,13077.387502609992,120.56331425999815,53417.38960248 2025-04-05,03:36:29.000,95,11082776,13045,0,1743824188,13077.118050209996,120.66200208000373,53417.2917828 2025-04-05,03:36:30.000,95,11082809,13205,0,1743824189,13076.86207042999,120.70429685999989,53417.14505328 2025-04-05,03:36:31.000,95,11082838,13365,0,1743824190,13076.626299579999,120.74659164000332,53417.00531088 2025-04-05,03:36:32.000,95,11082772,12765,0,1743824191,13076.390528729993,120.78183729000011,53416.87954272 2025-04-05,03:36:33.000,95,11082768,13125,0,1743824192,13076.201912049997,120.7183951199986,53416.71883896 2025-04-05,03:36:34.000,95,11082798,12765,0,1743824193,13076.026767989992,120.7677390300014,53416.55813520001 2025-04-05,03:36:35.000,95,11082829,12805,0,1743824194,13075.939195959996,120.78888641999947,53416.43935416001 2025-04-05,03:36:36.000,95,11082781,12965,0,1743824195,13075.79099714,120.73954251000396,53416.27166328001 2025-04-05,03:36:37.000,95,11082826,13045,0,1743824196,13075.615853079995,120.7324933800046,53416.15986936 2025-04-05,03:36:38.000,95,11082802,12765,0,1743824197,13075.494599499994,120.70429685999989,53416.034101200006 2025-04-05,03:36:39.000,95,11082792,12685,0,1743824198,13075.359873299989,120.71134598999924,53415.83846184001 2025-04-05,03:36:40.000,95,11082784,13005,0,1743824199,13075.238619719988,120.68314947000181,53415.71968080001 2025-04-05,03:36:41.000,95,11082812,12925,0,1743824200,13075.117366140003,120.66905121000309,53415.52404144001 2025-04-05,03:36:42.000,95,11082812,12885,0,1743824201,13075.043266729997,120.66905121000309,53415.41923464 2025-04-05,03:36:43.000,95,11082846,12965,0,1743824202,13074.888331599992,120.66905121000309,53415.23756952001 2025-04-05,03:36:44.000,95,11082796,12685,0,1743824203,13074.767078019991,120.65495295000437,53415.11878848001 2025-04-05,03:36:45.000,95,11082823,13125,0,1743824204,13074.686242299991,120.64790381999774,53414.9860332 2025-04-05,03:36:46.000,95,11082823,12645,0,1743824205,13074.63235182,120.66200208000373,53414.839303680004 2025-04-05,03:36:47.000,95,11082787,13125,0,1743824206,13074.57172503,120.69019860000117,53414.73449688001 2025-04-05,03:36:48.000,95,11082862,12805,0,1743824207,13074.50436192999,120.74659164000332,53414.54584464001 2025-04-05,03:36:49.000,95,11082813,13005,0,1743824208,13074.43026252,120.78183729000011,53414.37116664 2025-04-05,03:36:50.000,95,11082840,12725,0,1743824209,13074.41005359,120.91577076000249,53414.287321200005 2025-04-05,03:36:51.000,95,11082814,12805,0,1743824210,13074.38984466,120.97216380000464,53414.1475788 2025-04-05,03:36:52.000,95,11082859,12645,0,1743824211,13074.32248155999,121.04970423000486,53414.03578488 2025-04-05,03:36:53.000,95,11082838,12765,0,1743824212,13074.255118459994,121.06380249000358,53413.91001672 2025-04-05,03:36:54.000,95,11082834,12605,0,1743824213,13074.100183329989,121.15544118000253,53413.784248560005 2025-04-05,03:36:55.000,95,11082840,12765,0,1743824214,13073.931775579993,121.21888335000403,53413.6235448 2025-04-05,03:36:56.000,95,11082770,12805,0,1743824215,13073.817258310002,121.38101334000385,53413.518738000006 2025-04-05,03:36:57.000,95,11082822,12605,0,1743824216,13073.594960080001,121.47265203000279,53413.40694408 2025-04-05,03:36:58.000,95,11082812,12845,0,1743824217,13073.419816019996,121.55019246000302,53413.281175920005 2025-04-05,03:36:59.000,95,11082807,13285,0,1743824218,13073.2716172,121.59953636999853,53413.14143352 2025-04-05,03:37:00.000,95,11082808,12925,0,1743824219,13073.08973683,121.61363463000453,53413.00867824001 2025-04-05,03:37:01.000,95,11082856,12765,0,1743824220,13072.914592769994,121.58543810999981,53412.84098736001 2025-04-05,03:37:02.000,95,11082856,13045,0,1743824221,13072.746185019998,121.56429072000174,53412.7850904 2025-04-05,03:37:03.000,95,11082854,12605,0,1743824222,13072.510414169992,121.55019246000302,53412.65233512001 2025-04-05,03:37:04.000,95,11082844,12885,0,1743824223,13072.27464332,121.49379942000087,53412.55451544001 2025-04-05,03:37:05.000,95,11082781,12965,0,1743824224,13072.038872469995,121.41625899000064,53412.38682456001 2025-04-05,03:37:06.000,95,11082786,13165,0,1743824225,13071.80310161999,121.30347291000362,53412.24009504 2025-04-05,03:37:07.000,95,11082787,12805,0,1743824226,13071.634693869993,121.18363769999996,53412.14227536 2025-04-05,03:37:08.000,95,11082765,12685,0,1743824227,13071.493231359993,121.07085162000294,53412.00253296001 2025-04-05,03:37:09.000,95,11082808,12725,0,1743824228,13071.358505160002,120.8664268499997,53411.8767648 2025-04-05,03:37:10.000,95,11082861,12805,0,1743824229,13071.203570029997,120.7677390300014,53411.723048160005 2025-04-05,03:37:11.000,95,11082790,12645,0,1743824230,13071.021689659996,120.62675642999966,53411.54837016001 2025-04-05,03:37:12.000,95,11082861,13205,0,1743824231,13070.880227149995,120.52806861000136,53411.422602 2025-04-05,03:37:13.000,95,11082819,12885,0,1743824232,13070.68487415999,120.45757731000049,53411.31080808001 2025-04-05,03:37:14.000,95,11082813,12925,0,1743824233,13070.509730099999,120.40118426999834,53411.150104320004 2025-04-05,03:37:15.000,95,11082890,12805,0,1743824234,13070.428894379998,120.3095455799994,53411.02433616001 2025-04-05,03:37:16.000,95,11082830,13005,0,1743824235,13070.307640799998,120.18266124000365,53410.92651648001 2025-04-05,03:37:17.000,95,11082854,12965,0,1743824236,13070.247014009998,120.09807168000407,53410.814722560004 2025-04-05,03:37:18.000,95,11082850,12605,0,1743824237,13070.098815190002,119.99938385999849,53410.68196728 2025-04-05,03:37:19.000,95,11082856,12765,0,1743824238,13070.031452089992,119.95003995000297,53410.61908320001 2025-04-05,03:37:20.000,95,11082830,12645,0,1743824239,13069.991034229992,119.82315560999996,53410.500302160006 2025-04-05,03:37:21.000,95,11082849,12725,0,1743824240,13069.916934820001,119.7808608300038,53410.32562416001 2025-04-05,03:37:22.000,95,11082876,12965,0,1743824241,13069.809153859991,119.74561517999973,53410.213830240005 2025-04-05,03:37:23.000,95,11082825,12965,0,1743824242,13069.70810920999,119.73151692000101,53410.109023439996 2025-04-05,03:37:24.000,95,11082857,12725,0,1743824243,13069.539701459995,119.65397649000079,53409.98325528 2025-04-05,03:37:25.000,95,11082841,12805,0,1743824244,13069.378030019994,119.62577997000335,53409.90639696 2025-04-05,03:37:26.000,95,11082836,12685,0,1743824245,13069.229831199998,119.54119041000376,53409.72473184 2025-04-05,03:37:27.000,95,11082762,12925,0,1743824246,13069.142259169988,119.43545345999883,53409.640886400004 2025-04-05,03:37:28.000,95,11082820,12885,0,1743824247,13068.953642489992,119.30151999000373,53409.50813112 2025-04-05,03:37:29.000,95,11082836,12885,0,1743824248,13068.778498430001,119.20988130000478,53409.3614016 2025-04-05,03:37:30.000,95,11082857,12925,0,1743824249,13068.569672819991,119.11824260999856,53409.26358192 2025-04-05,03:37:31.000,95,11082807,12765,0,1743824250,13068.360847209995,119.04070217999833,53409.10986528001 2025-04-05,03:37:32.000,95,11082792,12925,0,1743824251,13068.158757909994,118.97021088000474,53408.91422592001 2025-04-05,03:37:33.000,95,11082874,12765,0,1743824252,13067.983613849989,118.85742480000044,53408.79544488001 2025-04-05,03:37:34.000,95,11082837,13085,0,1743824253,13067.828678719998,118.72349132999807,53408.5928184 2025-04-05,03:37:35.000,95,11082848,13005,0,1743824254,13067.653534659992,118.57545960000425,53408.40416616 2025-04-05,03:37:36.000,95,11082830,13285,0,1743824255,13067.512072149992,118.43447700000252,53408.26442376001 2025-04-05,03:37:37.000,95,11082835,12965,0,1743824256,13067.350400709991,118.30054353000014,53408.07577152001 2025-04-05,03:37:38.000,95,11082863,13245,0,1743824257,13067.202201889995,118.10316789000353,53407.94301624 2025-04-05,03:37:39.000,95,11082850,12765,0,1743824258,13067.080948309995,117.89874312000029,53407.698467040005 2025-04-05,03:37:40.000,95,11082844,12885,0,1743824259,13067.02705782999,117.69431835000432,53407.46789208 2025-04-05,03:37:41.000,95,11082802,12925,0,1743824260,13066.892331629999,117.5039918399998,53407.20936864 2025-04-05,03:37:42.000,95,11082791,13205,0,1743824261,13066.858650079994,117.28546880999784,53407.06263912 2025-04-05,03:37:43.000,95,11082841,13005,0,1743824262,13066.737396499993,117.05284752000443,53406.790141440004 2025-04-05,03:37:44.000,95,11082839,12965,0,1743824263,13066.622879230003,116.80612796999776,53406.55257936 2025-04-05,03:37:45.000,95,11082794,12725,0,1743824264,13066.501625650002,116.59465407000243,53406.356940000005 2025-04-05,03:37:46.000,95,11082820,13085,0,1743824265,13066.366899449997,116.39022929999919,53406.10540368 2025-04-05,03:37:47.000,95,11082838,12845,0,1743824266,13066.265854799996,116.18580453000322,53405.87482872001 2025-04-05,03:37:48.000,95,11082817,12845,0,1743824267,13066.124392289996,115.98137975999998,53405.6232924 2025-04-05,03:37:49.000,95,11082795,12925,0,1743824268,13066.07050180999,115.72056195000187,53405.34380760001 2025-04-05,03:37:50.000,95,11082818,12805,0,1743824269,13066.043556569995,115.53023544000462,53405.134194000006 2025-04-05,03:37:51.000,95,11082791,12685,0,1743824270,13066.01661133,115.31876154000201,53404.847722080005 2025-04-05,03:37:52.000,95,11082802,12765,0,1743824271,13066.03008394999,115.08614025000134,53404.60317288001 2025-04-05,03:37:53.000,95,11082831,12965,0,1743824272,13066.11091966999,114.87466634999873,53404.45644336001 2025-04-05,03:37:54.000,95,11082806,12925,0,1743824273,13066.13786491,114.71253635999892,53404.21888128001 2025-04-05,03:37:55.000,95,11082802,12925,0,1743824274,13066.164810149996,114.55745549999847,53404.0162548 2025-04-05,03:37:56.000,95,11082846,12845,0,1743824275,13066.211964319991,114.33188334000442,53403.77869272 2025-04-05,03:37:57.000,95,11082812,12845,0,1743824276,13066.211964319991,114.12745857000118,53403.61798896001 2025-04-05,03:37:58.000,95,11082861,12925,0,1743824277,13066.245645869996,113.95123032000265,53403.408375360006 2025-04-05,03:37:59.000,95,11082803,12885,0,1743824278,13066.286063729996,113.77500207000412,53403.219723120004 2025-04-05,03:38:00.000,95,11082830,13085,0,1743824279,13066.299536350001,113.59877381999831,53403.072993600006 2025-04-05,03:38:01.000,95,11082853,12965,0,1743824280,13066.353426829992,113.42254556999978,53402.91228984 2025-04-05,03:38:02.000,95,11082801,12765,0,1743824281,13066.508361959997,113.2392681900019,53402.80049592 2025-04-05,03:38:03.000,95,11082767,12565,0,1743824282,13066.636351849993,113.07713820000208,53402.716650480004 2025-04-05,03:38:04.000,95,11082806,12885,0,1743824283,13066.831704839999,112.95025385999907,53402.618830800006 2025-04-05,03:38:05.000,95,11082832,12965,0,1743824284,13066.96643103999,112.8445169100014,53402.56293384001 2025-04-05,03:38:06.000,95,11082819,13165,0,1743824285,13067.11462986,112.7458290900031,53402.48607552 2025-04-05,03:38:07.000,95,11082836,13285,0,1743824286,13067.21567451,112.66123953000351,53402.44415280001 2025-04-05,03:38:08.000,95,11082806,12765,0,1743824287,13067.30998284999,112.59074823000265,53402.4092172 2025-04-05,03:38:09.000,95,11082816,12685,0,1743824288,13067.478390600001,112.46386388999963,53402.36729448 2025-04-05,03:38:10.000,95,11082794,12805,0,1743824289,13067.559226320001,112.33697955000389,53402.339346 2025-04-05,03:38:11.000,95,11082867,12605,0,1743824290,13067.592907869992,112.23124259999895,53402.36030736 2025-04-05,03:38:12.000,95,11082805,12925,0,1743824291,13067.720897760002,112.15370216999872,53402.339346 2025-04-05,03:38:13.000,95,11082847,12925,0,1743824292,13067.842151340003,112.02681783000298,53402.35332024001 2025-04-05,03:38:14.000,95,11082789,12645,0,1743824293,13068.037504329994,111.91403174999868,53402.34633312 2025-04-05,03:38:15.000,95,11082794,12925,0,1743824294,13068.239593629994,111.78714741000294,53402.32537176001 2025-04-05,03:38:16.000,95,11082789,12885,0,1743824295,13068.45515555,111.61796829000377,53402.39524296001 2025-04-05,03:38:17.000,95,11082811,12645,0,1743824296,13068.623563299996,111.45583830000396,53402.4092172 2025-04-05,03:38:18.000,95,11082821,12765,0,1743824297,13068.866070459997,111.30075744000351,53402.41620432 2025-04-05,03:38:19.000,95,11082776,12845,0,1743824298,13069.021005590002,111.09633267000027,53402.451139920006 2025-04-05,03:38:20.000,95,11082842,13045,0,1743824299,13069.229831199998,110.90600616000302,53402.451139920006 2025-04-05,03:38:21.000,95,11082892,13125,0,1743824300,13069.41171157,110.77912182,53402.46511416 2025-04-05,03:38:22.000,95,11082798,12765,0,1743824301,13069.6340098,110.70158138999977,53402.52799824 2025-04-05,03:38:23.000,95,11082808,12765,0,1743824302,13069.788944929991,110.56059878999804,53402.597869440004 2025-04-05,03:38:24.000,95,11082807,12765,0,1743824303,13069.950616369992,110.47600922999845,53402.667740640005 2025-04-05,03:38:25.000,95,11082774,12805,0,1743824304,13070.085342569997,110.38437053999951,53402.66075352001 2025-04-05,03:38:26.000,95,11082845,13045,0,1743824305,13070.273959249993,110.29978097999992,53402.7236376 2025-04-05,03:38:27.000,95,11082749,12605,0,1743824306,13070.462575929989,110.21519142000034,53402.7935088 2025-04-05,03:38:28.000,95,11082778,12885,0,1743824307,13070.70508308999,110.16584751000482,53402.77953456001 2025-04-05,03:38:29.000,95,11082824,12605,0,1743824308,13070.99474442,110.08125794999796,53402.87036712 2025-04-05,03:38:30.000,95,11082765,12765,0,1743824309,13071.149679549992,110.04601230000117,53402.91927696 2025-04-05,03:38:31.000,95,11082782,12845,0,1743824310,13071.371977779992,109.9402753500035,53402.99613528001 2025-04-05,03:38:32.000,95,11082808,12805,0,1743824311,13071.580803389988,109.89798057000007,53403.01709664 2025-04-05,03:38:33.000,95,11082860,12645,0,1743824312,13071.749211139999,109.84158752999792,53403.072993600006 2025-04-05,03:38:34.000,95,11082843,12605,0,1743824313,13071.958036749995,109.79929275000177,53403.13587768 2025-04-05,03:38:35.000,95,11082828,13085,0,1743824314,13072.21401653,109.81339101000049,53403.19876176 2025-04-05,03:38:36.000,95,11082854,12925,0,1743824315,13072.436314760002,109.75699796999834,53403.240684480006 2025-04-05,03:38:37.000,95,11082806,12885,0,1743824316,13072.678821920003,109.67945753999811,53403.29658144 2025-04-05,03:38:38.000,95,11082799,12925,0,1743824317,13073.008901109999,109.63716276000196,53403.338504160005 2025-04-05,03:38:39.000,95,11082850,12685,0,1743824318,13073.278353509995,109.49618016000022,53403.457285200006 2025-04-05,03:38:40.000,95,11082821,13125,0,1743824319,13073.574751150001,109.37634495000384,53403.52715640001 2025-04-05,03:38:41.000,95,11082836,12965,0,1743824320,13073.823994619997,109.36224668999785,53403.56907912001 2025-04-05,03:38:42.000,95,11082811,13205,0,1743824321,13074.133864879994,109.31995191000169,53403.61100184 2025-04-05,03:38:43.000,95,11082823,12845,0,1743824322,13074.46394406999,109.27765712999826,53403.722795760004 2025-04-05,03:38:44.000,95,11082821,12685,0,1743824323,13074.820968499997,109.15077279000252,53403.743757120006 2025-04-05,03:38:45.000,95,11082833,12925,0,1743824324,13075.238619719988,109.08028149000165,53403.82061544 2025-04-05,03:38:46.000,95,11082799,13085,0,1743824325,13075.595644149995,108.96749541000463,53403.84856392 2025-04-05,03:38:47.000,95,11082833,12925,0,1743824326,13076.033504300001,108.81946368000354,53403.939396480004 2025-04-05,03:38:48.000,95,11082813,13085,0,1743824327,13076.491573379993,108.69257934000052,53403.93240936001 2025-04-05,03:38:49.000,95,11082804,13085,0,1743824328,13077.01026925,108.60094065000158,53404.058177520004 2025-04-05,03:38:50.000,95,11082793,12725,0,1743824329,13077.535701430003,108.4670071799992,53404.14202296 2025-04-05,03:38:51.000,95,11082770,12645,0,1743824330,13078.094815159995,108.35422110000218,53404.225868400004 2025-04-05,03:38:52.000,95,11082779,12925,0,1743824331,13078.606774719992,108.185041980003,53404.32368808 2025-04-05,03:38:53.000,95,11082833,12765,0,1743824332,13079.11873427999,108.05815763999999,53404.40753352001 2025-04-05,03:38:54.000,95,11082835,12925,0,1743824333,13079.597012289996,107.88897852000082,53404.43548200001 2025-04-05,03:38:55.000,95,11082836,12845,0,1743824334,13080.102235539998,107.7761924400038,53404.52631456 2025-04-05,03:38:56.000,95,11082873,13045,0,1743824335,13080.634404029995,107.64930810000078,53404.610160000004 2025-04-05,03:38:57.000,95,11082817,13045,0,1743824336,13081.112682040002,107.61406245000398,53404.65906984 2025-04-05,03:38:58.000,95,11082852,12805,0,1743824337,13081.64485053,107.49422724000033,53404.74291528001 2025-04-05,03:38:59.000,95,11082824,12885,0,1743824338,13082.190491640002,107.37439203000395,53404.8547092 2025-04-05,03:39:00.000,95,11082836,12885,0,1743824339,13082.702451199999,107.27570420999837,53404.84073496001 2025-04-05,03:39:01.000,95,11082788,13405,0,1743824340,13083.173992899996,107.17701639000006,53404.896631920004 2025-04-05,03:39:02.000,95,11082800,12965,0,1743824341,13083.679216149998,107.05013205000432,53405.015412960005 2025-04-05,03:39:03.000,95,11082819,12925,0,1743824342,13084.170966779995,106.88800206000451,53405.15515536001 2025-04-05,03:39:04.000,95,11082846,12765,0,1743824343,13084.655981099997,106.73997033000342,53405.22502656001 2025-04-05,03:39:05.000,95,11082820,13125,0,1743824344,13085.093841249989,106.58488947000296,53405.26694928 2025-04-05,03:39:06.000,95,11082839,13085,0,1743824345,13085.4643383,106.43685774000187,53405.36476896 2025-04-05,03:39:07.000,95,11082808,12965,0,1743824346,13085.807890110002,106.30997339999885,53405.43464016 2025-04-05,03:39:08.000,95,11082827,12885,0,1743824347,13086.104287749993,106.23243296999863,53405.518485600005 2025-04-05,03:39:09.000,95,11082803,12965,0,1743824348,13086.407421699994,106.12669602000096,53405.567395440004 2025-04-05,03:39:10.000,95,11082836,12845,0,1743824349,13086.690346719995,106.01390994000394,53405.60931816001 2025-04-05,03:39:11.000,95,11082834,13045,0,1743824350,13086.953062809996,105.99276254999859,53405.67220224 2025-04-05,03:39:12.000,95,11082842,12965,0,1743824351,13087.222515209993,105.8729273400022,53405.77700904001 2025-04-05,03:39:13.000,95,11082835,12805,0,1743824352,13087.491967609989,105.74604299999919,53405.783996160004 2025-04-05,03:39:14.000,95,11082829,12885,0,1743824353,13087.70079322,105.62620779000281,53405.77700904001 2025-04-05,03:39:15.000,95,11082839,12885,0,1743824354,13087.990454549996,105.48522519000107,53405.853867360005 2025-04-05,03:39:16.000,95,11082778,12845,0,1743824355,13088.239698019992,105.33014433000062,53405.90976432 2025-04-05,03:39:17.000,95,11082846,12925,0,1743824356,13088.421578389993,105.21030912000424,53405.97963552 2025-04-05,03:39:18.000,95,11082834,12965,0,1743824357,13088.616931379998,105.09047391000058,53405.94469992001 2025-04-05,03:39:19.000,95,11082806,13045,0,1743824358,13088.79207543999,104.96358957000484,53406.04251960001 2025-04-05,03:39:20.000,95,11082806,13045,0,1743824359,13088.97395580999,104.82260697000311,53406.04950672 2025-04-05,03:39:21.000,95,11082783,12965,0,1743824360,13089.15583617999,104.69572263000009,53406.05649384 2025-04-05,03:39:22.000,95,11082801,12605,0,1743824361,13089.330980239996,104.58293655000307,53406.10540368 2025-04-05,03:39:23.000,95,11082838,12885,0,1743824362,13089.425288580002,104.4490030800007,53406.12636504 2025-04-05,03:39:24.000,95,11082823,13005,0,1743824363,13089.553278469997,104.29392222000024,53406.1473264 2025-04-05,03:39:25.000,95,11082852,13125,0,1743824364,13089.694740979998,104.21638179000001,53406.11239080001 2025-04-05,03:39:26.000,95,11082770,12725,0,1743824365,13089.829467179989,104.08949745000427,53406.21021048001 2025-04-05,03:39:27.000,95,11082863,13125,0,1743824366,13089.943984449994,103.94146572000318,53406.18226200001 2025-04-05,03:39:28.000,95,11082845,12725,0,1743824367,13090.09218326999,103.81458138000016,53406.17527488 2025-04-05,03:39:29.000,95,11082865,12885,0,1743824368,13090.23364577999,103.72294269000122,53406.13335216001 2025-04-05,03:39:30.000,95,11082848,12965,0,1743824369,13090.34142674,103.61720574000356,53406.13335216001 2025-04-05,03:39:31.000,95,11082752,12765,0,1743824370,13090.469416629996,103.49032140000054,53406.091429440006 2025-04-05,03:39:32.000,95,11082882,12725,0,1743824371,13090.583933900001,103.30704402000265,53406.119377920004 2025-04-05,03:39:33.000,95,11082820,12685,0,1743824372,13090.631088069997,103.15901229000156,53406.06348096001 2025-04-05,03:39:34.000,95,11082881,12725,0,1743824373,13090.718660099992,103.07442273000197,53406.05649384 2025-04-05,03:39:35.000,95,11082818,13205,0,1743824374,13090.833177369997,102.9052436100028,53406.01457112001 2025-04-05,03:39:36.000,95,11082820,12685,0,1743824375,13091.015057739998,102.7924575299985,53405.93072568 2025-04-05,03:39:37.000,95,11082863,13085,0,1743824376,13091.176729179999,102.67262232000212,53405.902777200004 2025-04-05,03:39:38.000,95,11082818,12885,0,1743824377,13091.33166430999,102.52459059000103,53405.853867360005 2025-04-05,03:39:39.000,95,11082880,12685,0,1743824378,13091.53375360999,102.43295190000208,53405.79797040001 2025-04-05,03:39:40.000,95,11082847,12725,0,1743824379,13091.675216119991,102.34131321000314,53405.74207344 2025-04-05,03:39:41.000,95,11082831,12965,0,1743824380,13091.809942319996,102.25672365000355,53405.72111208 2025-04-05,03:39:42.000,95,11082847,12685,0,1743824381,13091.897514349992,102.15803582999797,53405.70015072 2025-04-05,03:39:43.000,95,11082841,12965,0,1743824382,13092.005295310002,102.07344626999839,53405.67918936001 2025-04-05,03:39:44.000,95,11082820,12845,0,1743824383,13092.099603649993,101.96066019000136,53405.60233104 2025-04-05,03:39:45.000,95,11082838,12805,0,1743824384,13092.193911989998,101.83377584999835,53405.588356800006 2025-04-05,03:39:46.000,95,11082779,12725,0,1743824385,13092.254538779998,101.69279325000389,53405.5534212 2025-04-05,03:39:47.000,95,11082855,12805,0,1743824386,13092.301692949994,101.59410542999831,53405.49053712001 2025-04-05,03:39:48.000,95,11082808,13085,0,1743824387,13092.348847119989,101.50246673999936,53405.469575760006 2025-04-05,03:39:49.000,95,11082853,12725,0,1743824388,13092.436419149999,101.33328762000019,53405.47656288 2025-04-05,03:39:50.000,95,11082805,12885,0,1743824389,13092.503782249994,101.31918936000147,53405.48355 2025-04-05,03:39:51.000,95,11082807,12685,0,1743824390,13092.57788166,101.17820675999974,53405.43464016 2025-04-05,03:39:52.000,95,11082779,12885,0,1743824391,13092.645244759995,101.12886285000423,53405.42765304 2025-04-05,03:39:53.000,95,11082827,13005,0,1743824392,13092.746289409995,101.06542068000272,53405.45560152 2025-04-05,03:39:54.000,95,11082823,12925,0,1743824393,13092.77323464999,100.97378199000377,53405.49053712001 2025-04-05,03:39:55.000,95,11082856,12845,0,1743824394,13092.894488229991,100.88214330000483,53405.518485600005 2025-04-05,03:39:56.000,95,11082823,12685,0,1743824395,13093.002269190001,100.84689765000076,53405.54643408 2025-04-05,03:39:57.000,95,11082789,13285,0,1743824396,13093.096577529992,100.77640634999989,53405.616305280004 2025-04-05,03:39:58.000,95,11082799,12805,0,1743824397,13093.238040039992,100.74820983000245,53405.70015072 2025-04-05,03:39:59.000,95,11082795,12605,0,1743824398,13093.332348379998,100.75525896000181,53405.7630348 2025-04-05,03:40:00.000,95,11082814,13125,0,1743824399,13093.413184099998,100.69886591999966,53405.832906 2025-04-05,03:40:01.000,95,11082776,12885,0,1743824400,13093.588328159989,100.72706244000437,53405.93072568 2025-04-05,03:40:02.000,95,11082797,12605,0,1743824401,13093.72979066999,100.76230809000117,53406.05649384 2025-04-05,03:40:03.000,95,11082801,12965,0,1743824402,13093.884725799995,100.77640634999989,53406.119377920004 2025-04-05,03:40:04.000,95,11082769,13125,0,1743824403,13094.066606169996,100.7905046099986,53406.20322336 2025-04-05,03:40:05.000,95,11082854,12725,0,1743824404,13094.288904399997,100.81870113000332,53406.36392712 2025-04-05,03:40:06.000,95,11082799,12885,0,1743824405,13094.578565729993,100.86099590999947,53406.49668240001 2025-04-05,03:40:07.000,95,11082851,12845,0,1743824406,13094.854754439999,100.92443808000098,53406.6713604 2025-04-05,03:40:08.000,95,11082771,13125,0,1743824407,13095.184833629995,101.00902764000057,53406.72725736 2025-04-05,03:40:09.000,95,11082845,12965,0,1743824408,13095.528385439997,101.07951894000144,53406.83905128 2025-04-05,03:40:10.000,95,11082760,12645,0,1743824409,13095.797837839993,101.1500102400023,53407.00674216 2025-04-05,03:40:11.000,95,11082824,12845,0,1743824410,13096.15486227,101.22755067000253,53407.16744592001 2025-04-05,03:40:12.000,95,11082806,12885,0,1743824411,13096.47820515,101.34738587999891,53407.363085280005 2025-04-05,03:40:13.000,95,11082774,13085,0,1743824412,13096.841965890002,101.45312283000385,53407.57269888001 2025-04-05,03:40:14.000,95,11082799,12965,0,1743824413,13097.172045079998,101.49541761,53407.71942840001 2025-04-05,03:40:15.000,95,11082808,13125,0,1743824414,13097.60990522999,101.58000716999959,53407.87314504 2025-04-05,03:40:16.000,95,11082808,12925,0,1743824415,13097.926511799997,101.68574412000453,53408.01987456 2025-04-05,03:40:17.000,95,11082864,13165,0,1743824416,13098.303745159988,101.80557933000091,53408.17359120001 2025-04-05,03:40:18.000,95,11082769,12965,0,1743824417,13098.60687910999,101.89721801999985,53408.320320720006 2025-04-05,03:40:19.000,95,11082824,12765,0,1743824418,13098.963903539996,101.96770932000072,53408.453076 2025-04-05,03:40:20.000,95,11082856,12965,0,1743824419,13099.374818449993,101.99590583999816,53408.64172824 2025-04-05,03:40:21.000,95,11082797,12885,0,1743824420,13099.677952399994,102.06639713999903,53408.79544488001 2025-04-05,03:40:22.000,95,11082812,13005,0,1743824421,13099.99455897,102.11574105000182,53408.94217440001 2025-04-05,03:40:23.000,95,11082832,13045,0,1743824422,13100.297692920001,102.15803582999797,53409.07492968 2025-04-05,03:40:24.000,95,11082833,12925,0,1743824423,13100.580617940002,102.1650849600046,53409.256594800005 2025-04-05,03:40:25.000,95,11082817,12805,0,1743824424,13100.890488199999,102.19328148000204,53409.35441448 2025-04-05,03:40:26.000,95,11082825,12765,0,1743824425,13101.10605011999,102.21442887000012,53409.48716976001 2025-04-05,03:40:27.000,95,11082814,12685,0,1743824426,13101.33508466,102.2003306100014,53409.56402808001 2025-04-05,03:40:28.000,95,11082787,12765,0,1743824427,13101.496756100001,102.24262539000483,53409.68280912001 2025-04-05,03:40:29.000,95,11082852,13205,0,1743824428,13101.631482299992,102.22147799999948,53409.76665456 2025-04-05,03:40:30.000,95,11082850,12965,0,1743824429,13101.725790639997,102.18623235000268,53409.78062880001 2025-04-05,03:40:31.000,95,11082796,12805,0,1743824430,13101.840307910003,102.15803582999797,53409.87146136001 2025-04-05,03:40:32.000,95,11082789,12645,0,1743824431,13101.948088869998,102.10869192000246,53409.98325528 2025-04-05,03:40:33.000,95,11082774,13085,0,1743824432,13102.035660899994,102.04524975000095,53410.025178 2025-04-05,03:40:34.000,95,11082789,12805,0,1743824433,13102.116496619994,102.0029549700048,53410.046139360005 2025-04-05,03:40:35.000,95,11082824,12925,0,1743824434,13102.217541269994,101.953611060002,53410.11601056001 2025-04-05,03:40:36.000,95,11082810,12765,0,1743824435,13102.27143175,101.8901688900005,53410.15793328001 2025-04-05,03:40:37.000,95,11082816,12685,0,1743824436,13102.35226747,101.8408249799977,53410.15094616 2025-04-05,03:40:38.000,95,11082834,13085,0,1743824437,13102.39268533,101.78443194000283,53410.20684312001 2025-04-05,03:40:39.000,95,11082821,12645,0,1743824438,13102.500466289996,101.68574412000453,53410.17190752 2025-04-05,03:40:40.000,95,11082843,12805,0,1743824439,13102.59477463,101.63640021000174,53410.10203632 2025-04-05,03:40:41.000,95,11082813,12845,0,1743824440,13102.702555589996,101.50246673999936,53410.01819088001 2025-04-05,03:40:42.000,95,11082858,12805,0,1743824441,13102.844018099997,101.38968066000234,53410.03915224001 2025-04-05,03:40:43.000,95,11082782,13125,0,1743824442,13102.998953230002,101.24164893000125,53410.025178 2025-04-05,03:40:44.000,95,11082837,12805,0,1743824443,13103.174097289993,101.12181372000487,53410.00421664 2025-04-05,03:40:45.000,95,11082844,12765,0,1743824444,13103.389659209999,100.9385363399997,53409.92037120001 2025-04-05,03:40:46.000,95,11082806,13005,0,1743824445,13103.60522112999,100.77640634999989,53409.8155644 2025-04-05,03:40:47.000,95,11082836,13005,0,1743824446,13103.894882460001,100.593128970002,53409.808577280004 2025-04-05,03:40:48.000,95,11082786,12965,0,1743824447,13104.137389620002,100.36050768000132,53409.73870608 2025-04-05,03:40:49.000,95,11082854,13285,0,1743824448,13104.487677739999,100.09264074000384,53409.69678336 2025-04-05,03:40:50.000,95,11082816,13045,0,1743824449,13104.78407537999,99.84592119000445,53409.61293792001 2025-04-05,03:40:51.000,95,11082772,12805,0,1743824450,13105.127627189991,99.6414964200012,53409.591976560005 2025-04-05,03:40:52.000,95,11082838,13125,0,1743824451,13105.450970069993,99.4441207800046,53409.543066720005 2025-04-05,03:40:53.000,95,11082826,12765,0,1743824452,13105.747367709999,99.22559775000263,53409.48716976001 2025-04-05,03:40:54.000,95,11082790,12925,0,1743824453,13106.016820109995,98.9859273300026,53409.43825992001 2025-04-05,03:40:55.000,95,11082805,12725,0,1743824454,13106.293008820001,98.71101125999849,53409.4312728 2025-04-05,03:40:56.000,95,11082770,12925,0,1743824455,13106.589406459992,98.4924882300038,53409.41031144 2025-04-05,03:40:57.000,95,11082822,12885,0,1743824456,13106.845386239998,98.26691607000248,53409.41031144 2025-04-05,03:40:58.000,95,11082838,12965,0,1743824457,13107.054211849994,98.01314739000372,53409.38935008 2025-04-05,03:40:59.000,95,11082844,12885,0,1743824458,13107.20914698,97.65364176000003,53409.3614016 2025-04-05,03:41:00.000,95,11082815,12845,0,1743824459,13107.30345531999,97.33643090999976,53409.326466000006 2025-04-05,03:41:01.000,95,11082829,12685,0,1743824460,13107.424708899991,97.18135004999931,53409.28454328 2025-04-05,03:41:02.000,95,11082834,12725,0,1743824461,13107.586380339992,97.0192200599995,53409.27755616001 2025-04-05,03:41:03.000,95,11082796,13045,0,1743824462,13107.707633919992,96.92758137000055,53409.207684960005 2025-04-05,03:41:04.000,95,11082868,13085,0,1743824463,13107.855832740002,96.85004094000033,53409.1867236 2025-04-05,03:41:05.000,95,11082841,12805,0,1743824464,13108.051185729993,96.77954963999946,53409.2216592 2025-04-05,03:41:06.000,95,11082775,12925,0,1743824465,13108.23980240999,96.75135312000202,53409.17973648001 2025-04-05,03:41:07.000,95,11082825,13005,0,1743824466,13108.38800123,96.65266530000372,53409.158775120006 2025-04-05,03:41:08.000,95,11082813,13085,0,1743824467,13108.54293635999,96.624468779999,53409.14480088 2025-04-05,03:41:09.000,95,11082802,12525,0,1743824468,13108.765234589991,96.61741964999965,53409.10287816001 2025-04-05,03:41:10.000,95,11082835,12925,0,1743824469,13108.926906029992,96.58217400000285,53409.088903920005 2025-04-05,03:41:11.000,95,11082808,12725,0,1743824470,13109.068368539993,96.54692834999878,53409.06794256 2025-04-05,03:41:12.000,95,11082818,12845,0,1743824471,13109.270457839993,96.54692834999878,53409.05396832 2025-04-05,03:41:13.000,95,11082832,12765,0,1743824472,13109.43886558999,96.53283009000006,53409.06095544001 2025-04-05,03:41:14.000,95,11082791,13285,0,1743824473,13109.593800719995,96.46938791999855,53409.03300696001 2025-04-05,03:41:15.000,95,11082791,12805,0,1743824474,13109.80262632999,96.42004401000304,53408.98409712001 2025-04-05,03:41:16.000,95,11082820,12805,0,1743824475,13109.997979319996,96.45528965999983,53408.96313576001 2025-04-05,03:41:17.000,95,11082866,12885,0,1743824476,13110.213541240002,96.42004401000304,53408.95614864 2025-04-05,03:41:18.000,95,11082815,12965,0,1743824477,13110.442575779998,96.41299488000368,53408.921213040005 2025-04-05,03:41:19.000,95,11082747,13125,0,1743824478,13110.71876448999,96.39184748999833,53408.9072388 2025-04-05,03:41:20.000,95,11082840,12765,0,1743824479,13110.974744269995,96.30725792999874,53408.88627744 2025-04-05,03:41:21.000,95,11082808,13085,0,1743824480,13111.230724050001,96.30020879999938,53408.78845776 2025-04-05,03:41:22.000,95,11082820,13045,0,1743824481,13111.540594309998,96.27201228000195,53408.76749640001 2025-04-05,03:41:23.000,95,11082811,12805,0,1743824482,13111.863937189999,96.22266836999916,53408.72557368001 2025-04-05,03:41:24.000,95,11082779,12805,0,1743824483,13112.16033482999,96.17332446000364,53408.68365096 2025-04-05,03:41:25.000,95,11082839,12685,0,1743824484,13112.483677709992,96.09578403000341,53408.6626896 2025-04-05,03:41:26.000,95,11082803,12925,0,1743824485,13112.827229519993,96.04644012000063,53408.60679264001 2025-04-05,03:41:27.000,95,11082817,12765,0,1743824486,13113.150572399994,95.97594881999976,53408.52993432001 2025-04-05,03:41:28.000,95,11082825,12965,0,1743824487,13113.521069449991,95.9336540400036,53408.49499872 2025-04-05,03:41:29.000,95,11082821,12645,0,1743824488,13113.844412329992,95.85611361000338,53408.46006312001 2025-04-05,03:41:30.000,95,11082837,12725,0,1743824489,13114.187964139994,95.79267144000187,53408.42512752 2025-04-05,03:41:31.000,95,11082816,13165,0,1743824490,13114.592142739995,95.72922927000036,53408.34128208001 2025-04-05,03:41:32.000,95,11082817,12845,0,1743824491,13114.949167170002,95.64463971000077,53408.26442376001 2025-04-05,03:41:33.000,95,11082815,12965,0,1743824492,13115.346609459993,95.55300102000183,53408.26442376001 2025-04-05,03:41:34.000,95,11082827,12805,0,1743824493,13115.76426068,95.41906754999945,53408.22948816 2025-04-05,03:41:35.000,95,11082841,13045,0,1743824494,13116.154966659997,95.34152711999923,53408.17359120001 2025-04-05,03:41:36.000,95,11082769,13005,0,1743824495,13116.606299429994,95.24283930000092,53408.09673288001 2025-04-05,03:41:37.000,95,11082781,12725,0,1743824496,13117.071104819996,95.1300532200039,53407.984938960006 2025-04-05,03:41:38.000,95,11082818,12965,0,1743824497,13117.549382830002,95.02431626999896,53407.95000336 2025-04-05,03:41:39.000,95,11082833,12965,0,1743824498,13117.967034049994,94.83398976000171,53407.866157920005 2025-04-05,03:41:40.000,95,11082821,12765,0,1743824499,13118.452048369996,94.6718597700019,53407.80327384 2025-04-05,03:41:41.000,95,11082793,13285,0,1743824500,13118.937062689998,94.46743499999866,53407.74038976001 2025-04-05,03:41:42.000,95,11082873,12925,0,1743824501,13119.408604389995,94.30530500999885,53407.60763448 2025-04-05,03:41:43.000,95,11082862,12965,0,1743824502,13119.846464540002,94.10792937000224,53407.56571176 2025-04-05,03:41:44.000,95,11082866,12765,0,1743824503,13120.311269929989,93.93875025000307,53407.4399436 2025-04-05,03:41:45.000,95,11082837,12925,0,1743824504,13120.78281163,93.7202272200011,53407.3700724 2025-04-05,03:41:46.000,95,11082822,13165,0,1743824505,13121.213935469998,93.48760593000043,53407.28622696001 2025-04-05,03:41:47.000,95,11082818,13085,0,1743824506,13121.65179561999,93.19859160000487,53407.21635576001 2025-04-05,03:41:48.000,95,11082843,13045,0,1743824507,13122.116601009991,92.90957727000205,53407.1604588 2025-04-05,03:41:49.000,95,11082878,12605,0,1743824508,13122.608351639989,92.69105424000008,53407.04167776 2025-04-05,03:41:50.000,95,11082860,13005,0,1743824509,13123.05968441,92.49367860000348,53407.027703520005 2025-04-05,03:41:51.000,95,11082835,12725,0,1743824510,13123.477335629992,92.20466427000065,53406.89494824 2025-04-05,03:41:52.000,95,11082803,12885,0,1743824511,13123.847832679989,91.94384646000253,53406.83206416001 2025-04-05,03:41:53.000,95,11082841,12965,0,1743824512,13124.285692829995,91.66188125999906,53406.79712856 2025-04-05,03:41:54.000,95,11082831,12805,0,1743824513,13124.730289289997,91.4081125800003,53406.65039904 2025-04-05,03:41:55.000,95,11082824,12965,0,1743824514,13125.174885749999,91.13319651000347,53406.622450560004 2025-04-05,03:41:56.000,95,11082784,12965,0,1743824515,13125.57232803999,90.80893653000385,53406.55956648 2025-04-05,03:41:57.000,95,11082847,13045,0,1743824516,13125.983242950002,90.5410695899991,53406.49668240001 2025-04-05,03:41:58.000,95,11082849,12765,0,1743824517,13126.360476309994,90.25205526000354,53406.46873392001 2025-04-05,03:41:59.000,95,11082819,13245,0,1743824518,13126.71076442999,89.96304093000072,53406.37790136001 2025-04-05,03:42:00.000,95,11082795,13085,0,1743824519,13127.108206719997,89.69517399000324,53406.34296576 2025-04-05,03:42:01.000,95,11082838,12965,0,1743824520,13127.552803179999,89.38501227000233,53406.32899152001 2025-04-05,03:42:02.000,95,11082839,12965,0,1743824521,13127.983927019995,89.15944011000101,53406.27309456 2025-04-05,03:42:03.000,95,11082858,13005,0,1743824522,13128.421787170002,88.87042577999819,53406.17527488 2025-04-05,03:42:04.000,95,11082861,12765,0,1743824523,13128.90680148999,88.63780449000478,53406.189249120005 2025-04-05,03:42:05.000,95,11082806,12805,0,1743824524,13129.344661639996,88.37698667999939,53406.16130064001 2025-04-05,03:42:06.000,95,11082773,13205,0,1743824525,13129.775785479993,88.15141451999807,53406.19623624 2025-04-05,03:42:07.000,95,11082862,13165,0,1743824526,13130.23385456,87.91174409999803,53406.16828776 2025-04-05,03:42:08.000,95,11082811,13045,0,1743824527,13130.705396259997,87.7002702000027,53406.24514608 2025-04-05,03:42:09.000,95,11082789,13125,0,1743824528,13131.183674269989,87.50289455999882,53406.287068800004 2025-04-05,03:42:10.000,95,11082863,12765,0,1743824529,13131.621534419995,87.20683110000391,53406.25213320001 2025-04-05,03:42:11.000,95,11082826,12445,0,1743824530,13132.039185640002,87.00945546000003,53406.38488848 2025-04-05,03:42:12.000,95,11082811,12765,0,1743824531,13132.429891619999,86.7979815600047,53406.405849840005 2025-04-05,03:42:13.000,95,11082822,12965,0,1743824532,13132.820597599995,86.60765505000018,53406.49668240001 2025-04-05,03:42:14.000,95,11082797,12925,0,1743824533,13133.278666680002,86.4737215799978,53406.50366952 2025-04-05,03:42:15.000,95,11082858,12925,0,1743824534,13133.662636349989,86.27634594000119,53406.58751496001 2025-04-05,03:42:16.000,95,11082823,13045,0,1743824535,13134.019660779995,86.07897030000458,53406.63642480001 2025-04-05,03:42:17.000,95,11082805,12965,0,1743824536,13134.369948899992,85.90979117999814,53406.706296 2025-04-05,03:42:18.000,95,11082827,12685,0,1743824537,13134.740445949988,85.80405423000047,53406.72725736 2025-04-05,03:42:19.000,95,11082851,13205,0,1743824538,13135.06378882999,85.60667859000387,53406.86699976 2025-04-05,03:42:20.000,95,11082834,13045,0,1743824539,13135.360186469996,85.46569599000213,53406.978793680006 2025-04-05,03:42:21.000,95,11082831,12685,0,1743824540,13135.575748390002,85.33881164999912,53407.10456184 2025-04-05,03:42:22.000,95,11082813,12925,0,1743824541,13135.798046620002,85.21192731000338,53407.15347168 2025-04-05,03:42:23.000,95,11082829,12765,0,1743824542,13136.027081159998,85.06389558000228,53407.22334288 2025-04-05,03:42:24.000,95,11082792,12965,0,1743824543,13136.20222521999,84.99340428000141,53407.314175440006 2025-04-05,03:42:25.000,95,11082827,12845,0,1743824544,13136.36389665999,84.85242167999968,53407.35609816001 2025-04-05,03:42:26.000,95,11082840,12925,0,1743824545,13136.55251334,84.7325864700033,53407.4399436 2025-04-05,03:42:27.000,95,11082810,12885,0,1743824546,13136.707448469992,84.60570213000028,53407.50282768001 2025-04-05,03:42:28.000,95,11082812,12725,0,1743824547,13136.869119909992,84.51406344000134,53407.56571176 2025-04-05,03:42:29.000,95,11082763,12965,0,1743824548,13137.010582419993,84.39422822999768,53407.65654432 2025-04-05,03:42:30.000,95,11082846,12725,0,1743824549,13137.131835999993,84.36603171000024,53407.69147992001 2025-04-05,03:42:31.000,95,11082828,12565,0,1743824550,13137.253089579994,84.35193345000152,53407.78231248 2025-04-05,03:42:32.000,95,11082790,13005,0,1743824551,13137.273298509994,84.25324563000322,53407.83122232 2025-04-05,03:42:33.000,95,11082788,12765,0,1743824552,13137.374343159994,84.18980346000171,53407.93602912001 2025-04-05,03:42:34.000,95,11082838,13045,0,1743824553,13137.414761019994,84.10521390000213,53408.01987456 2025-04-05,03:42:35.000,95,11082802,12885,0,1743824554,13137.556223529995,84.01357521000318,53408.11070712 2025-04-05,03:42:36.000,95,11082862,12725,0,1743824555,13137.596641389995,83.9289856500036,53408.1386556 2025-04-05,03:42:37.000,95,11082800,12645,0,1743824556,13137.6707408,83.84439609000401,53408.19455256001 2025-04-05,03:42:38.000,95,11082772,13045,0,1743824557,13137.77178545,83.76685566000378,53408.16660408 2025-04-05,03:42:39.000,95,11082812,12685,0,1743824558,13137.83241224,83.717511750001,53408.29237224001 2025-04-05,03:42:40.000,95,11082774,12925,0,1743824559,13137.946929509992,83.69636436000292,53408.3832048 2025-04-05,03:42:41.000,95,11082828,12845,0,1743824560,13138.061446779997,83.72456088000035,53408.43211464001 2025-04-05,03:42:42.000,95,11082848,12805,0,1743824561,13138.229854529993,83.73161000999971,53408.50897296001 2025-04-05,03:42:43.000,95,11082818,12845,0,1743824562,13138.492570619994,83.79505218000122,53408.5928184 2025-04-05,03:42:44.000,95,11082855,12965,0,1743824563,13138.66097836999,83.83734696000465,53408.64871536001 2025-04-05,03:42:45.000,95,11082785,13125,0,1743824564,13138.856331359995,83.96423130000039,53408.72557368001 2025-04-05,03:42:46.000,95,11082839,12565,0,1743824565,13139.145992689992,84.07701738000469,53408.77448352001 2025-04-05,03:42:47.000,95,11082817,13085,0,1743824566,13139.314400440002,84.25324563000322,53408.86531608001 2025-04-05,03:42:48.000,95,11082795,12765,0,1743824567,13139.489544499993,84.40127736000431,53408.94916152 2025-04-05,03:42:49.000,95,11082818,12845,0,1743824568,13139.698370109989,84.47881779000454,53409.00505848 2025-04-05,03:42:50.000,95,11082800,12965,0,1743824569,13139.90045940999,84.56340735000413,53409.137813760004 2025-04-05,03:42:51.000,95,11082804,12805,0,1743824570,13140.156439189996,84.61275125999964,53409.15178800001 2025-04-05,03:42:52.000,95,11082800,12805,0,1743824571,13140.479782069997,84.65504604000307,53409.19371072 2025-04-05,03:42:53.000,95,11082767,12605,0,1743824572,13140.897433289989,84.64799691000371,53409.23563344 2025-04-05,03:42:54.000,95,11082777,12765,0,1743824573,13141.234248789995,84.71848821000458,53409.22864632001 2025-04-05,03:42:55.000,95,11082783,12805,0,1743824574,13141.537382739996,84.83832342000096,53409.27056904001 2025-04-05,03:42:56.000,95,11082838,12805,0,1743824575,13141.692317870002,85.04979732000356,53409.256594800005 2025-04-05,03:42:57.000,95,11082807,12725,0,1743824576,13141.894407170003,85.2260255700021,53409.22864632001 2025-04-05,03:42:58.000,95,11082791,12685,0,1743824577,13142.136914329989,85.3247133900004,53409.23563344 2025-04-05,03:42:59.000,95,11082849,12685,0,1743824578,13142.453520899995,85.31766426000104,53409.17973648001 2025-04-05,03:43:00.000,95,11082776,12925,0,1743824579,13142.756654849996,85.4234012099987,53409.15178800001 2025-04-05,03:43:01.000,95,11082881,12725,0,1743824580,13142.938535219997,85.55733468000108,53409.10986528001 2025-04-05,03:43:02.000,95,11082827,12885,0,1743824581,13143.046316179993,85.75471031999768,53409.08191680001 2025-04-05,03:43:03.000,95,11082839,12645,0,1743824582,13143.133888210003,85.91684031000477,53409.07492968 2025-04-05,03:43:04.000,95,11082818,12965,0,1743824583,13143.234932859988,86.11421595000138,53408.94916152 2025-04-05,03:43:05.000,95,11082810,12965,0,1743824584,13143.261878099998,86.31159158999799,53408.823393360006 2025-04-05,03:43:06.000,95,11082846,12885,0,1743824585,13143.342713819999,86.4737215799978,53408.7325608 2025-04-05,03:43:07.000,95,11082848,13125,0,1743824586,13143.51785787999,86.67109722000168,53408.59980552001 2025-04-05,03:43:08.000,95,11082792,12845,0,1743824587,13143.69973824999,86.77683416999935,53408.48102448001 2025-04-05,03:43:09.000,95,11082808,12925,0,1743824588,13143.68626563,86.80503069000406,53408.37621768 2025-04-05,03:43:10.000,95,11082864,12605,0,1743824589,13143.591957289995,86.81207982000342,53408.201539680005 2025-04-05,03:43:11.000,95,11082843,12965,0,1743824590,13143.57848466999,86.77683416999935,53408.06179728 2025-04-05,03:43:12.000,95,11082794,12925,0,1743824591,13143.531330499995,86.76273591000063,53407.866157920005 2025-04-05,03:43:13.000,95,11082820,12925,0,1743824592,13143.54480312,86.69929373999912,53407.6844928 2025-04-05,03:43:14.000,95,11082846,13005,0,1743824593,13143.551539429995,86.65699896000297,53407.45391784001 2025-04-05,03:43:15.000,95,11082802,12805,0,1743824594,13143.41681322999,86.51601636000123,53407.244304240005 2025-04-05,03:43:16.000,95,11082774,12925,0,1743824595,13143.207987619993,86.438475930001,53406.99276792 2025-04-05,03:43:17.000,95,11082829,13045,0,1743824596,13143.100206659998,86.3750337599995,53406.762192960006 2025-04-05,03:43:18.000,95,11082769,13085,0,1743824597,13143.167569759993,86.30454245999863,53406.531618 2025-04-05,03:43:19.000,95,11082808,12925,0,1743824598,13143.248405479993,86.23405115999776,53406.287068800004 2025-04-05,03:43:20.000,95,11082815,12925,0,1743824599,13143.248405479993,86.2411002900044,53406.007584 2025-04-05,03:43:21.000,95,11082857,13085,0,1743824600,13143.140624519998,86.07897030000458,53405.74207344 2025-04-05,03:43:22.000,95,11082844,12805,0,1743824601,13142.850963190001,85.76175945000432,53405.54643408 2025-04-05,03:43:23.000,95,11082835,12965,0,1743824602,13142.514147689995,85.40930294999998,53405.32983336 2025-04-05,03:43:24.000,95,11082862,12965,0,1743824603,13142.30532208,85.20487818000402,53405.05733568001 2025-04-05,03:43:25.000,95,11082831,13165,0,1743824604,13142.19754111999,85.02160079999885,53404.77086376001 2025-04-05,03:43:26.000,95,11082885,12605,0,1743824605,13142.008924439993,84.78897950999817,53404.48439184001 2025-04-05,03:43:27.000,95,11082799,12765,0,1743824606,13141.752944660002,84.47881779000454,53404.14202296 2025-04-05,03:43:28.000,95,11082782,12765,0,1743824607,13141.678845249997,84.25324563000322,53403.81362832001 2025-04-05,03:43:29.000,95,11082853,12605,0,1743824608,13141.604745839992,84.0276734700019,53403.47125944 2025-04-05,03:43:30.000,95,11082859,12885,0,1743824609,13141.503701189991,83.78800305000186,53403.08696784 2025-04-05,03:43:31.000,95,11082807,12765,0,1743824610,13141.463283329991,83.41439915999945,53402.70267624 2025-04-05,03:43:32.000,95,11082851,13085,0,1743824611,13141.416129159996,83.0125987499996,53402.36030736 2025-04-05,03:43:33.000,95,11082827,12885,0,1743824612,13141.32182081999,82.68833876999997,53402.00396424 2025-04-05,03:43:34.000,95,11082827,12885,0,1743824613,13141.315084509995,82.39227530999779,53401.60569840001 2025-04-05,03:43:35.000,95,11082789,13045,0,1743824614,13141.173621999995,82.00457316000393,53401.207432560004 2025-04-05,03:43:36.000,95,11082809,13085,0,1743824615,13140.937851149989,81.65211665999959,53400.837115199996 2025-04-05,03:43:37.000,95,11082796,12845,0,1743824616,13140.843542809998,81.34900406999805,53400.4528236 2025-04-05,03:43:38.000,95,11082860,13085,0,1743824617,13141.04563211,80.73572976000287,53400.11744184 2025-04-05,03:43:39.000,95,11082836,12965,0,1743824618,13141.34202974999,80.00262024000403,53399.79603432 2025-04-05,03:43:40.000,95,11082809,12725,0,1743824619,13141.436338089996,79.62196722000226,53399.45366544001 2025-04-05,03:43:41.000,95,11082777,13085,0,1743824620,13141.47001964,79.4034441900003,53399.216103360006 2025-04-05,03:43:42.000,95,11082866,12845,0,1743824621,13141.544119049991,79.00164378000045,53398.9156572 2025-04-05,03:43:43.000,95,11082828,12925,0,1743824622,13141.712526800002,78.48705729000358,53398.671108 2025-04-05,03:43:44.000,95,11082820,12685,0,1743824623,13142.042605989998,77.81034080999962,53398.41957168001 2025-04-05,03:43:45.000,95,11082879,12965,0,1743824624,13142.514147689995,76.87280652000481,53398.188996720004 2025-04-05,03:43:46.000,95,11082850,13165,0,1743824625,13142.999162009997,76.05510743999912,53397.99335736001 2025-04-05,03:43:47.000,95,11082816,12605,0,1743824626,13143.450494779994,75.34314530999836,53397.71387256 2025-04-05,03:43:48.000,95,11082835,12965,0,1743824627,13143.773837659995,74.56774101000337,53397.51124608001 2025-04-05,03:43:49.000,95,11082827,12605,0,1743824628,13143.874882309996,73.68659976000345,53397.28765824 2025-04-05,03:43:50.000,95,11082815,12845,0,1743824629,13143.834464449996,72.74906547000137,53397.036121920006 2025-04-05,03:43:51.000,95,11082926,12445,0,1743824630,13143.794046589996,72.15693855000427,53396.7147144 2025-04-05,03:43:52.000,95,11082843,12925,0,1743824631,13143.90856386,71.28989556000306,53396.42125536 2025-04-05,03:43:53.000,95,11082879,12765,0,1743824632,13144.211697810002,70.04924867999944,53396.0858736 2025-04-05,03:43:54.000,95,11082801,13005,0,1743824633,13144.582194859999,69.04122309000377,53395.7714532 2025-04-05,03:43:55.000,95,11082843,13125,0,1743824634,13144.811229399995,68.36450660999981,53395.44305856 2025-04-05,03:43:56.000,95,11082816,13085,0,1743824635,13144.85838356999,67.65959360999841,53395.05876696 2025-04-05,03:43:57.000,95,11082827,12925,0,1743824636,13144.96616453,66.9405823499983,53394.70242384 2025-04-05,03:43:58.000,95,11082835,12765,0,1743824637,13145.208671690001,66.1651780500033,53394.332106480004 2025-04-05,03:43:59.000,95,11082894,12805,0,1743824638,13145.350134200002,65.33338070999889,53393.91986640001 2025-04-05,03:44:00.000,95,11082895,12925,0,1743824639,13145.390552060002,64.51568163000047,53393.57749752 2025-04-05,03:44:01.000,95,11082767,13085,0,1743824640,13145.141308589991,64.02929166000104,53393.20718016 2025-04-05,03:44:02.000,95,11082838,12765,0,1743824641,13144.90553774,63.56404907999968,53392.843849920006 2025-04-05,03:44:03.000,95,11082865,12965,0,1743824642,13144.72365737,63.09880649999832,53392.51545528 2025-04-05,03:44:04.000,95,11082878,12885,0,1743824643,13144.285797219993,62.753399130000616,53392.15911216 2025-04-05,03:44:05.000,95,11082854,12645,0,1743824644,13143.84120075999,62.55602349000401,53391.80975616001 2025-04-05,03:44:06.000,95,11082772,12805,0,1743824645,13143.531330499995,62.34454959000141,53391.48834864 2025-04-05,03:44:07.000,95,11082865,12965,0,1743824646,13143.48417633,62.08373178000329,53391.166941120006 2025-04-05,03:44:08.000,95,11082856,12885,0,1743824647,13143.261878099998,61.829963100004534,53390.90143056001 2025-04-05,03:44:09.000,95,11082857,12965,0,1743824648,13143.005898319992,61.491604859998915,53390.68482984001 2025-04-05,03:44:10.000,95,11082857,12885,0,1743824649,13142.884644739992,61.082755319999706,53390.40534504 2025-04-05,03:44:11.000,95,11082820,12685,0,1743824650,13143.012634630002,60.70915143000457,53390.29355112 2025-04-05,03:44:12.000,95,11082866,12805,0,1743824651,13143.127151899993,60.3919405800043,53390.1468216 2025-04-05,03:44:13.000,95,11082859,13085,0,1743824652,13143.234932859988,60.222761459997855,53389.993104960005 2025-04-05,03:44:14.000,95,11082865,12965,0,1743824653,13143.342713819999,60.02538582000125,53389.93022088 2025-04-05,03:44:15.000,95,11082859,13125,0,1743824654,13143.48417633,59.919648870003584,53389.90925952 2025-04-05,03:44:16.000,95,11082852,12805,0,1743824655,13143.915300169996,60.095877120002115,53389.89528528001 2025-04-05,03:44:17.000,95,11082817,12805,0,1743824656,13143.975926959996,60.279154500000004,53389.993104960005 2025-04-05,03:44:18.000,95,11082886,12725,0,1743824657,13143.854673379996,60.088827990002756,53389.96515648001 2025-04-05,03:44:19.000,95,11082837,12805,0,1743824658,13143.84793707,59.863255830001435,53390.090924640004 2025-04-05,03:44:20.000,95,11082811,12605,0,1743824659,13143.874882309996,59.9689927799991,53390.2166928 2025-04-05,03:44:21.000,95,11082843,12605,0,1743824660,13143.922036479991,60.15931929000362,53390.34246096 2025-04-05,03:44:22.000,95,11082825,12925,0,1743824661,13144.164543639992,60.039484079999966,53390.496177600005 2025-04-05,03:44:23.000,95,11082832,12965,0,1743824662,13144.346424009993,59.74342061999778,53390.64989424 2025-04-05,03:44:24.000,95,11082804,12725,0,1743824663,13144.326215079993,59.61653628000204,53390.782649520006 2025-04-05,03:44:25.000,95,11082796,12765,0,1743824664,13144.157807329997,59.59538889000396,53390.93636616 2025-04-05,03:44:26.000,95,11082819,12965,0,1743824665,13143.901827549991,59.78571540000121,53391.03418584 2025-04-05,03:44:27.000,95,11082843,12965,0,1743824666,13143.881618619991,59.97604190999846,53391.15296688 2025-04-05,03:44:28.000,95,11082793,12725,0,1743824667,13143.874882309996,59.99014017000445,53391.34161912 2025-04-05,03:44:29.000,95,11082802,12805,0,1743824668,13143.868146,59.820961049998004,53391.4394388 2025-04-05,03:44:30.000,95,11082803,13045,0,1743824669,13143.922036479991,59.53194672000245,53391.600142560004 2025-04-05,03:44:31.000,95,11082833,12685,0,1743824670,13144.029817440001,59.285227170003054,53391.66302664001 2025-04-05,03:44:32.000,95,11082858,12685,0,1743824671,13144.083707919992,59.108998920004524,53391.7538592 2025-04-05,03:44:33.000,95,11082802,12885,0,1743824672,13144.090444230002,58.70719851000467,53391.886614480005 2025-04-05,03:44:34.000,95,11082855,12765,0,1743824673,13144.299269839998,58.27015245000075,53391.94949856001 2025-04-05,03:44:35.000,95,11082849,12845,0,1743824674,13144.609140099994,57.81900812999811,53392.01936976 2025-04-05,03:44:36.000,95,11082822,12765,0,1743824675,13144.88532881,57.1634390399995,53392.0682796 2025-04-05,03:44:37.000,95,11082810,12645,0,1743824676,13145.04026393999,56.789835150004365,53392.09622808001 2025-04-05,03:44:38.000,95,11082791,12845,0,1743824677,13145.201935379991,56.54311559999769,53392.11718944001 2025-04-05,03:44:39.000,95,11082809,12885,0,1743824678,13145.228880620001,56.36688734999916,53392.18007352 2025-04-05,03:44:40.000,95,11082805,12925,0,1743824679,13145.053736559996,56.52901733999897,53392.14513792001 2025-04-05,03:44:41.000,95,11082846,13005,0,1743824680,13144.82470202,56.564262990003044,53392.13116368 2025-04-05,03:44:42.000,95,11082811,12885,0,1743824681,13144.528304379994,56.57836125000176,53391.97744704001 2025-04-05,03:44:43.000,95,11082814,12965,0,1743824682,13144.541776999999,56.550164730004326,53391.90058872 2025-04-05,03:44:44.000,95,11082809,12885,0,1743824683,13144.386841869993,56.451476909998746,53391.79578192 2025-04-05,03:44:45.000,95,11082856,12965,0,1743824684,13144.090444230002,56.12016779999976,53391.64206528001 2025-04-05,03:44:46.000,95,11082827,12965,0,1743824685,13143.82099182999,55.77476043000206,53391.51629712 2025-04-05,03:44:47.000,95,11082820,12965,0,1743824686,13143.80751921,55.697220000001835,53391.37655472001 2025-04-05,03:44:48.000,95,11082796,12965,0,1743824687,13144.016344819996,55.66197434999776,53391.17392824 2025-04-05,03:44:49.000,95,11082812,12605,0,1743824688,13144.103916849992,55.415254799998365,53391.02021160001 2025-04-05,03:44:50.000,95,11082856,12885,0,1743824689,13143.80078289999,55.048700040002586,53390.79662376 2025-04-05,03:44:51.000,95,11082810,12805,0,1743824690,13143.349450129994,54.597555719999946,53390.51015184 2025-04-05,03:44:52.000,95,11082799,12765,0,1743824691,13143.039579869997,54.21690269999817,53390.26560264 2025-04-05,03:44:53.000,95,11082830,12605,0,1743824692,13142.54109292999,54.245099220002885,53390.03502768001 2025-04-05,03:44:54.000,95,11082829,12925,0,1743824693,13142.26490422,54.30149225999776,53389.6926588 2025-04-05,03:44:55.000,95,11082805,12845,0,1743824694,13142.729709610001,54.16755879000266,53389.39919976 2025-04-05,03:44:56.000,95,11082818,12925,0,1743824695,13143.066525109993,53.85739707000175,53389.09176648 2025-04-05,03:44:57.000,95,11082797,12885,0,1743824696,13143.207987619993,54.075920100003714,53388.80529456 2025-04-05,03:44:58.000,95,11082834,12885,0,1743824697,13143.214723929988,54.63985050000338,53388.46292568 2025-04-05,03:44:59.000,95,11082816,12805,0,1743824698,13142.958744149997,55.471647840000514,53388.16946664001 2025-04-05,03:45:00.000,95,11082803,13005,0,1743824699,13142.722973299991,56.677049070000066,53387.90395608001 2025-04-05,03:45:01.000,95,11082813,12805,0,1743824700,13142.763391159991,57.68507466000301,53387.5615872 2025-04-05,03:45:02.000,95,11082816,12845,0,1743824701,13142.958744149997,58.16441550000309,53387.30306376001 2025-04-05,03:45:03.000,95,11082845,12605,0,1743824702,13142.972216770002,58.587363300001016,53386.95370776 2025-04-05,03:45:04.000,95,11082791,12685,0,1743824703,13143.012634630002,59.15129370000068,53386.688197200005 2025-04-05,03:45:05.000,95,11082816,13085,0,1743824704,13142.736445919996,59.77866627000185,53386.422686640006 2025-04-05,03:45:06.000,95,11082823,12765,0,1743824705,13142.332267319995,60.4271862300011,53386.14320184 2025-04-05,03:45:07.000,95,11082817,12685,0,1743824706,13142.096496469989,60.63161100000434,53385.91262688001 2025-04-05,03:45:08.000,95,11082814,12885,0,1743824707,13141.638427389997,61.096853579998424,53385.61916784 2025-04-05,03:45:09.000,95,11082810,13085,0,1743824708,13140.97826900999,61.6889805000028,53385.24186336001 2025-04-05,03:45:10.000,95,11082806,12725,0,1743824709,13139.86004154999,62.3938935000042,53384.913468720006 2025-04-05,03:45:11.000,95,11082809,12925,0,1743824710,13137.56969615,64.12797947999934,53384.45231880001 2025-04-05,03:45:12.000,95,11082815,12685,0,1743824711,13134.98295310999,66.30616064999776,53383.87937496001 2025-04-05,03:45:13.000,95,11082786,13125,0,1743824712,13132.89469701,67.16615450999961,53383.11079176001 2025-04-05,03:45:14.000,95,11082787,13045,0,1743824713,13130.624560539996,67.94155881000188,53382.377144160004 2025-04-05,03:45:15.000,95,11082804,12965,0,1743824714,13129.20993543999,67.744183169998,53381.48279280001 2025-04-05,03:45:16.000,95,11082811,12885,0,1743824715,13128.192752629991,67.01812277999852,53380.679274 2025-04-05,03:45:17.000,95,11082841,12925,0,1743824716,13126.441312029994,66.968778870003,53379.81985824 2025-04-05,03:45:18.000,95,11082793,12725,0,1743824717,13124.784179770002,67.0040245199998,53378.925506880005 2025-04-05,03:45:19.000,95,11082791,12605,0,1743824718,13124.07013090999,66.86304191999807,53378.0241684 2025-04-05,03:45:20.000,95,11082769,12725,0,1743824719,13123.207883229996,67.08861407999939,53377.14379128001 2025-04-05,03:45:21.000,95,11082824,13285,0,1743824720,13122.628560569989,67.23664581000048,53376.25642704001 2025-04-05,03:45:22.000,95,11082808,12925,0,1743824721,13122.561197469993,67.90631315999781,53375.32714008001 2025-04-05,03:45:23.000,95,11082829,12965,0,1743824722,13122.150282559996,68.11073793000105,53374.4258016 2025-04-05,03:45:24.000,95,11082851,12765,0,1743824723,13121.254353329998,68.59712790000049,53373.50350176001 2025-04-05,03:45:25.000,95,11082836,12805,0,1743824724,13120.39884196,69.56285871,53372.53229208 2025-04-05,03:45:26.000,95,11082790,12885,0,1743824725,13119.13241567999,70.8246529800017,53371.3864044 2025-04-05,03:45:27.000,95,11082809,12965,0,1743824726,13117.798626299998,71.84677683000336,53370.21256824 2025-04-05,03:45:28.000,95,11082832,12845,0,1743824727,13116.350319650002,72.44595287999982,53368.82911848 2025-04-05,03:45:29.000,95,11082812,13325,0,1743824728,13114.780759419991,73.05217806000292,53367.34784904001 2025-04-05,03:45:30.000,95,11082812,12565,0,1743824729,13112.988900959994,73.51037151000492,53365.76875992001 2025-04-05,03:45:31.000,95,11082814,12965,0,1743824730,13111.02863475,73.8275823599979,53364.070889760005 2025-04-05,03:45:32.000,95,11082804,12805,0,1743824731,13109.054895920002,74.45495492999908,53362.28218704 2025-04-05,03:45:33.000,95,11082799,12765,0,1743824732,13107.16199280999,75.24445749000006,53360.38867752 2025-04-05,03:45:34.000,95,11082827,12925,0,1743824733,13105.450970069993,76.01986179000232,53358.45324528 2025-04-05,03:45:35.000,95,11082837,12925,0,1743824734,13103.50417647999,76.8446100000001,53356.45492896 2025-04-05,03:45:36.000,95,11082815,12765,0,1743824735,13101.11278643,77.46493344000191,53354.36578008001 2025-04-05,03:45:37.000,95,11082857,12965,0,1743824736,13098.579933869994,77.90197949999856,53352.13688880001 2025-04-05,03:45:38.000,95,11082817,12805,0,1743824737,13095.595748539992,78.52230294000037,53349.866074800004 2025-04-05,03:45:39.000,95,11082832,13085,0,1743824738,13092.321901879994,79.57967243999883,53347.490454000006 2025-04-05,03:45:40.000,95,11082808,12885,0,1743824739,13089.18278142,80.78507366999838,53345.03098776 2025-04-05,03:45:41.000,95,11082842,12525,0,1743824740,13086.144705609993,82.0609661999988,53342.52261168 2025-04-05,03:45:42.000,95,11082823,12845,0,1743824741,13083.403027439992,83.05489353000303,53340.02122272 2025-04-05,03:45:43.000,95,11082832,12885,0,1743824742,13080.775866539996,83.73865913999907,53337.44996256001 2025-04-05,03:45:44.000,95,11082793,12965,0,1743824743,13077.83883537999,83.51308697999775,53334.76690848001 2025-04-05,03:45:45.000,95,11082854,12765,0,1743824744,13074.53130717,83.10423743999854,53332.03494456001 2025-04-05,03:45:46.000,95,11082859,12925,0,1743824745,13070.79265512,83.0125987499996,53329.26804504 2025-04-05,03:45:47.000,95,11082844,12845,0,1743824746,13066.629615539998,83.6822661000042,53326.431274320006 2025-04-05,03:45:48.000,95,11082819,12685,0,1743824747,13062.45983965,85.1132394899978,53323.48270968001 2025-04-05,03:45:49.000,95,11082831,12845,0,1743824748,13058.88285904,86.00847900000372,53320.42933824 2025-04-05,03:45:50.000,95,11082821,12605,0,1743824749,13055.218306399991,87.11519240999769,53317.39692816001 2025-04-05,03:45:51.000,95,11082786,12685,0,1743824750,13052.045504389993,88.22190581999894,53314.42041504 2025-04-05,03:45:52.000,95,11082833,12805,0,1743824751,13049.553069690002,88.30649537999852,53311.47883752001 2025-04-05,03:45:53.000,95,11082836,12685,0,1743824752,13046.959590339997,89.06780142000207,53308.62110544 2025-04-05,03:45:54.000,95,11082822,12925,0,1743824753,13045.26204021999,89.49074922,53305.8821544 2025-04-05,03:45:55.000,95,11082812,12845,0,1743824754,13044.26506633999,89.44845444000384,53303.31788136 2025-04-05,03:45:56.000,95,11082784,12925,0,1743824755,13042.587725149999,89.44140531000448,53300.90033784 2025-04-05,03:45:57.000,95,11082845,12965,0,1743824756,13041.092264329993,89.49779834999936,53298.44087160001 2025-04-05,03:45:58.000,95,11082863,12805,0,1743824757,13039.29366956,89.26517705999868,53296.04428944 2025-04-05,03:45:59.000,95,11082842,12965,0,1743824758,13037.434447999993,89.28632445000403,53293.69661712 2025-04-05,03:46:00.000,95,11082807,12805,0,1743824759,13035.157575219993,89.16648924000037,53291.22317664 2025-04-05,03:46:01.000,95,11082866,12685,0,1743824760,13032.914383989999,89.49074922,53288.770697520005 2025-04-05,03:46:02.000,95,11082853,12765,0,1743824761,13031.008008259996,89.72337051000068,53286.29725704001 2025-04-05,03:46:03.000,95,11082885,12805,0,1743824762,13029.27004027999,90.01943397000286,53283.858752160006 2025-04-05,03:46:04.000,95,11082789,12765,0,1743824763,13027.801524699993,89.2440296700006,53281.37133744 2025-04-05,03:46:05.000,95,11082778,12845,0,1743824764,13025.315826309998,87.62977890000184,53278.89789696001 2025-04-05,03:46:06.000,95,11082787,13165,0,1743824765,13022.22386002,86.21995289999904,53276.27073984 2025-04-05,03:46:07.000,95,11082774,13005,0,1743824766,13019.205993139993,86.41027941000357,53273.6365956 2025-04-05,03:46:08.000,95,11082783,12885,0,1743824767,13016.336325079996,87.27027326999814,53271.03738696001 2025-04-05,03:46:09.000,95,11082815,12925,0,1743824768,13013.715900489995,88.63780449000478,53268.41721696 2025-04-05,03:46:10.000,95,11082858,12645,0,1743824769,13013.406030229999,89.65992833999917,53265.90185376 2025-04-05,03:46:11.000,95,11082844,12885,0,1743824770,13014.813919019995,88.83518013000139,53263.51225872001 2025-04-05,03:46:12.000,95,11082817,12685,0,1743824771,13014.389531489993,87.81305627999973,53261.19253488001 2025-04-05,03:46:13.000,95,11082833,12765,0,1743824772,13014.032507060001,86.90371851000236,53258.942682240006 2025-04-05,03:46:14.000,95,11082798,12885,0,1743824773,13013.897780859996,86.38208288999886,53256.7277652 2025-04-05,03:46:15.000,95,11082834,12925,0,1743824774,13013.84389037999,85.27536948000488,53254.463938320005 2025-04-05,03:46:16.000,95,11082762,12965,0,1743824775,13014.295223150002,84.28144215000066,53252.31190536 2025-04-05,03:46:17.000,95,11082816,13005,0,1743824776,13013.54749274,84.33078606000345,53250.25070496 2025-04-05,03:46:18.000,95,11082776,12925,0,1743824777,13013.129841519993,83.20292526000412,53248.17553032 2025-04-05,03:46:19.000,95,11082874,12925,0,1743824778,13012.921015909997,81.07408800000121,53246.268046560006 2025-04-05,03:46:20.000,95,11082805,12765,0,1743824779,13012.59093672,78.42361512000207,53244.304665840005 2025-04-05,03:46:21.000,95,11082792,12965,0,1743824780,13011.28409257999,75.78019137000229,53242.37622072 2025-04-05,03:46:22.000,95,11082833,12765,0,1743824781,13009.748213899999,74.20118625000032,53240.33598168 2025-04-05,03:46:23.000,95,11082856,12885,0,1743824782,13009.04763765999,73.82053322999855,53238.28875552001 2025-04-05,03:46:24.000,95,11082841,12965,0,1743824783,13009.263199579997,73.34119238999847,53236.2904392 2025-04-05,03:46:25.000,95,11082828,12765,0,1743824784,13009.337298990002,72.35431419000088,53234.38295544001 2025-04-05,03:46:26.000,95,11082856,12885,0,1743824785,13008.85228467,70.50744213000144,53232.39162624001 2025-04-05,03:46:27.000,95,11082836,12845,0,1743824786,13009.061110279996,69.52056393000385,53230.40029704001 2025-04-05,03:46:28.000,95,11082813,12885,0,1743824787,13007.78794768999,69.8730204300009,53228.360058 2025-04-05,03:46:29.000,95,11082836,12765,0,1743824788,13006.083661259989,71.48022207000031,53226.30584472001 2025-04-05,03:46:30.000,95,11082821,12765,0,1743824789,13005.039533209994,73.74299279999832,53224.11887616 2025-04-05,03:46:31.000,95,11082813,12885,0,1743824790,13005.20794095999,77.5495230000015,53222.12754696 2025-04-05,03:46:32.000,95,11082811,12645,0,1743824791,13005.692955279992,80.71458237000479,53220.19211472 2025-04-05,03:46:33.000,95,11082852,12885,0,1743824792,13005.18773202999,81.70146057000238,53218.44533472001 2025-04-05,03:46:34.000,95,11082851,12845,0,1743824793,13003.678798589994,82.16670315000374,53216.754451680004 2025-04-05,03:46:35.000,95,11082804,12965,0,1743824794,13001.77915917,82.66014225000254,53215.18933680001 2025-04-05,03:46:36.000,95,11082817,12845,0,1743824795,13000.155708459999,82.22309618999861,53213.519415120005 2025-04-05,03:46:37.000,95,11082827,13045,0,1743824796,12998.168497009996,80.5524523799977,53212.0451328 2025-04-05,03:46:38.000,95,11082842,12765,0,1743824797,12995.992668879997,78.76902248999977,53210.59181184001 2025-04-05,03:46:39.000,95,11082857,13165,0,1743824798,12994.187337799995,77.8949303699992,53209.19438784 2025-04-05,03:46:40.000,95,11082817,12805,0,1743824799,12993.540652039992,78.00066732000414,53207.90177064 2025-04-05,03:46:41.000,95,11082816,12885,0,1743824800,12994.03240266999,77.92312689000391,53206.67203752 2025-04-05,03:46:42.000,95,11082830,12925,0,1743824801,12994.025666359994,77.21116476000316,53205.540124080006 2025-04-05,03:46:43.000,95,11082826,12885,0,1743824802,12993.675378239997,76.33002351000323,53204.30340384 2025-04-05,03:46:44.000,95,11082826,13045,0,1743824803,12992.92091152,75.0259344599981,53203.05270936 2025-04-05,03:46:45.000,95,11082805,13165,0,1743824804,12992.348325170002,74.75806752000062,53201.5993884 2025-04-05,03:46:46.000,95,11082769,13125,0,1743824805,12992.496523989998,75.15986793000047,53200.25786136 2025-04-05,03:46:47.000,95,11082837,12925,0,1743824806,12993.14320975,75.4488822600033,53198.839476 2025-04-05,03:46:48.000,95,11082797,13125,0,1743824807,12993.311617499996,75.75904398000421,53197.490961840005 2025-04-05,03:46:49.000,95,11082835,12765,0,1743824808,12992.819866869999,75.87183006000123,53196.14244768001 2025-04-05,03:46:50.000,95,11082786,12725,0,1743824809,12991.769002509995,75.32904704999964,53194.66117824001 2025-04-05,03:46:51.000,95,11082809,13165,0,1743824810,12989.53928389999,74.68757621999976,53193.07510200001 2025-04-05,03:46:52.000,95,11082812,12805,0,1743824811,12986.575307499988,75.32199792000029,53191.551909840004 2025-04-05,03:46:53.000,95,11082860,12765,0,1743824812,12984.069400179993,76.63313610000478,53189.847052560006 2025-04-05,03:46:54.000,95,11082831,12965,0,1743824813,12982.978117959989,77.88083211000048,53188.19110512001 2025-04-05,03:46:55.000,95,11082813,13085,0,1743824814,12983.42945073,78.36017295000056,53186.50022208 2025-04-05,03:46:56.000,95,11082761,12725,0,1743824815,12985.066374059992,77.77509516000282,53185.00497840001 2025-04-05,03:46:57.000,95,11082804,12685,0,1743824816,12986.123974729991,76.31592525000451,53183.60056728 2025-04-05,03:46:58.000,95,11082827,12805,0,1743824817,12986.804342039999,74.13069494999945,53182.27301448001 2025-04-05,03:46:59.000,95,11082805,12965,0,1743824818,12987.444291489992,71.1700603499994,53180.99437152 2025-04-05,03:47:00.000,95,11082829,12765,0,1743824819,12988.05729569999,67.38467754000158,53179.617908880005 2025-04-05,03:47:01.000,95,11082811,12885,0,1743824820,12988.04382308,63.65568776999862,53178.157600800005 2025-04-05,03:47:02.000,95,11082842,12765,0,1743824821,12988.434529059996,59.70817497000098,53176.65537 2025-04-05,03:47:03.000,95,11082873,12845,0,1743824822,12989.640328549991,54.872471790004056,53175.00640968 2025-04-05,03:47:04.000,95,11082815,13125,0,1743824823,12991.122316749992,48.88071129000309,53173.38539784001 2025-04-05,03:47:05.000,95,11082844,12885,0,1743824824,12992.476315059997,42.261578220000956,53171.79932160001 2025-04-05,03:47:06.000,95,11082837,12845,0,1743824825,12993.129737129995,35.93145948000165,53170.07350296 2025-04-05,03:47:07.000,95,11082763,12845,0,1743824826,12993.432871079996,30.806741970001895,53168.270826 2025-04-05,03:47:08.000,95,11082863,13085,0,1743824827,12993.816840749998,26.27415137999924,53166.37731648 2025-04-05,03:47:09.000,95,11082835,12845,0,1743824828,12994.955277139998,22.051722510004765,53164.42092288001 2025-04-05,03:47:10.000,95,11082859,12725,0,1743824829,12996.51136474999,17.50503366000339,53162.513439120004 2025-04-05,03:47:11.000,95,11082840,13045,0,1743824830,12997.306249330002,13.162769579997985,53160.52909704 2025-04-05,03:47:12.000,95,11082849,12765,0,1743824831,12997.292776709997,10.653279300000577,53158.74738144001 2025-04-05,03:47:13.000,95,11082813,12765,0,1743824832,12996.67303618999,9.440828940001666,53156.90976888 2025-04-05,03:47:14.000,95,11082835,12965,0,1743824833,12994.840759869992,9.454927200000384,53155.156001760006 2025-04-05,03:47:15.000,95,11082826,12805,0,1743824834,12993.392453219996,8.757063329998346,53153.32537632 2025-04-05,03:47:16.000,95,11082827,12765,0,1743824835,12991.337878669998,5.740035690003424,53151.62750616001 2025-04-05,03:47:17.000,95,11082868,12885,0,1743824836,12987.727216509993,1.0664624999990338,53149.78290648001 2025-04-05,03:47:18.000,95,11082835,12805,0,1743824837,12983.28798822,-3.6987493799970252,53147.88939696001 2025-04-05,03:47:19.000,95,11082802,12965,0,1743824838,12978.67361587,-7.773146519997681,53145.84915792 2025-04-05,03:47:20.000,95,11082771,12925,0,1743824839,12975.265043009997,-10.106408549996559,53143.81590600001 2025-04-05,03:47:21.000,95,11082835,12845,0,1743824840,12972.994906539992,-12.00262451999879,53141.621950320005 2025-04-05,03:47:22.000,95,11082806,13005,0,1743824841,12971.243465939995,-14.892767819997971,53139.511840080006 2025-04-05,03:47:23.000,95,11082804,12965,0,1743824842,12970.01072120999,-17.578486350001185,53137.26897456 2025-04-05,03:47:24.000,95,11082789,13005,0,1743824843,12969.343826520002,442.40544267000223,53135.09598024001 2025-04-05,03:47:25.000,95,11082820,12765,0,1743824844,12968.764503859995,-20.73649658999784,53132.8810632 2025-04-05,03:47:26.000,95,11082827,12605,0,1743824845,12967.423978169994,-22.273206929996377,53130.54736512001 2025-04-05,03:47:27.000,95,11082841,12965,0,1743824846,12966.305750709995,-23.70418031999725,53128.06693752 2025-04-05,03:47:28.000,95,11082814,12765,0,1743824847,12967.154525769998,-24.78269721000106,53125.44676752001 2025-04-05,03:47:29.000,95,11082851,12845,0,1743824848,12969.013747329991,-26.18547407999722,53122.8196104 2025-04-05,03:47:30.000,95,11082807,12805,0,1743824849,12969.249518179997,-27.44726834999892,53120.06668512 2025-04-05,03:47:31.000,95,11082784,12925,0,1743824850,12968.367061569988,-26.88333794999926,53117.16703032 2025-04-05,03:47:32.000,95,11082822,12925,0,1743824851,12967.74058474,-25.304332829997293,53114.14859448 2025-04-05,03:47:33.000,95,11082834,13125,0,1743824852,12967.706903189996,-23.090906010002072,53111.01836472001 2025-04-05,03:47:34.000,95,11082844,12965,0,1743824853,12967.322933519994,-22.378943880001316,53107.93005768001 2025-04-05,03:47:35.000,95,11082845,13285,0,1743824854,12966.406795359995,-21.78681695999694,53104.8976476 2025-04-05,03:47:36.000,95,11082799,12805,0,1743824855,12965.787054840002,-20.694201810001687,53101.970044320005 2025-04-05,03:47:37.000,95,11082824,12565,0,1743824856,12965.409821479996,-20.644857899998897,53099.22410616 2025-04-05,03:47:38.000,95,11082857,13285,0,1743824857,12965.807263770002,-21.328623510002217,53096.506116480006 2025-04-05,03:47:39.000,95,11082775,12885,0,1743824858,12965.787054840002,440.51627582999936,53093.9977404 2025-04-05,03:47:40.000,95,11082792,12565,0,1743824859,12964.298330329992,-20.764693109995278,53091.49635144001 2025-04-05,03:47:41.000,95,11082896,13125,0,1743824860,12963.085794530001,-20.17256618999818,53089.00194960001 2025-04-05,03:47:42.000,95,11082800,13005,0,1743824861,12962.499735559999,-19.827158820000477,53086.63331592001 2025-04-05,03:47:43.000,95,11082810,13085,0,1743824862,12962.061875409992,-19.657979700001306,53084.362501920004 2025-04-05,03:47:44.000,95,11082815,13045,0,1743824863,12961.428662269995,-18.8896245299984,53082.15457200001 2025-04-05,03:47:45.000,95,11082859,12605,0,1743824864,12960.606832450001,-18.057827190001262,53079.904719360005 2025-04-05,03:47:46.000,95,11082829,12885,0,1743824865,12958.761083509999,-18.121269359995495,53077.69678944001 2025-04-05,03:47:47.000,95,11082823,12805,0,1743824866,12957.602438189999,-17.937991979997605,53075.60065344 2025-04-05,03:47:48.000,95,11082828,12765,0,1743824867,12957.043324459992,-17.84635328999866,53073.5604144 2025-04-05,03:47:49.000,95,11082812,12925,0,1743824868,12956.113713680003,-17.775861989997793,53071.64594352 2025-04-05,03:47:50.000,95,11082863,12765,0,1743824869,12955.076321939989,-18.156515009999566,53069.87820216 2025-04-05,03:47:51.000,95,11082811,13325,0,1743824870,12953.654960530002,-18.762740189995384,53068.30610016001 2025-04-05,03:47:52.000,95,11082845,12885,0,1743824871,12951.533022879994,442.45478657999774,53066.75495952 2025-04-05,03:47:53.000,95,11082808,13085,0,1743824872,12949.357194749995,-19.263228420000814,53065.39247112 2025-04-05,03:47:54.000,95,11082814,12885,0,1743824873,12946.91191422,-19.862404469997273,53064.05094408 2025-04-05,03:47:55.000,95,11082824,12925,0,1743824874,12942.203233529995,-21.21583742999792,53062.6605072 2025-04-05,03:47:56.000,95,11082856,12965,0,1743824875,12938.51847196,-21.7938660899963,53061.24910896 2025-04-05,03:47:57.000,95,11082848,12605,0,1743824876,12937.851577269998,-22.512877349996415,53059.94251752001 2025-04-05,03:47:58.000,95,11082765,13045,0,1743824877,12936.477370029992,-24.09893159999774,53058.76169424 2025-04-05,03:47:59.000,95,11082819,12965,0,1743824878,12934.503631199994,-24.839090249995934,53057.63676792 2025-04-05,03:48:00.000,95,11082882,12885,0,1743824879,12932.617464399991,436.51236998999957,53056.63760976001 2025-04-05,03:48:01.000,95,11082840,12765,0,1743824880,12931.532918489997,-26.60137274999579,53055.61749024 2025-04-05,03:48:02.000,95,11082845,12925,0,1743824881,12930.91317796999,-28.194476129996474,53054.64628056001 2025-04-05,03:48:03.000,95,11082779,13085,0,1743824882,12930.232810659996,-28.74430826999742,53053.62616104 2025-04-05,03:48:04.000,95,11082815,13125,0,1743824883,12930.98054107,433.61517756000103,53052.72482256 2025-04-05,03:48:05.000,95,11082842,13045,0,1743824884,12932.307594139995,-28.28611481999542,53051.89335528001 2025-04-05,03:48:06.000,95,11082791,12685,0,1743824885,12933.338249569999,431.352406830003,53051.12477208001 2025-04-05,03:48:07.000,95,11082809,12925,0,1743824886,12933.169841819989,-32.29002065999521,53050.30727904 2025-04-05,03:48:08.000,95,11082814,13005,0,1743824887,12929.79495050999,-33.19230930000049,53049.336069360004 2025-04-05,03:48:09.000,95,11082828,12925,0,1743824888,12927.821211679991,-31.67674635000003,53048.1971688 2025-04-05,03:48:10.000,95,11082806,12965,0,1743824889,12928.056982529997,-28.765455659995496,53046.9744228 2025-04-05,03:48:11.000,95,11082824,12965,0,1743824890,12929.613070139989,-26.030393219996768,53045.86347072 2025-04-05,03:48:12.000,95,11082853,13125,0,1743824891,12932.45579295999,-24.606468959995254,53044.81540272 2025-04-05,03:48:13.000,95,11082864,12765,0,1743824892,12936.207917629996,-25.360725869999442,53043.823231680006 2025-04-05,03:48:14.000,95,11082816,13045,0,1743824893,12939.380719639994,-27.010222290002275,53042.81009928001 2025-04-05,03:48:15.000,95,11082822,13085,0,1743824894,12940.69430009,433.29796671000076,53041.810941120006 2025-04-05,03:48:16.000,95,11082842,12685,0,1743824895,12940.168867909997,-28.596276539996325,53040.734924640004 2025-04-05,03:48:17.000,95,11082842,12885,0,1743824896,12940.182340530002,-28.159230479999678,53039.58903696 2025-04-05,03:48:18.000,95,11082784,12885,0,1743824897,12941.199523340001,-27.792675719996623,53038.387252320004 2025-04-05,03:48:19.000,95,11082799,12805,0,1743824898,12943.321460989995,434.17205883000133,53037.15751920001 2025-04-05,03:48:20.000,95,11082857,12805,0,1743824899,12945.679169489995,-28.575129149998247,53035.87887624 2025-04-05,03:48:21.000,95,11082778,12965,0,1743824900,12947.518182120002,432.254695470001,53034.6072204 2025-04-05,03:48:22.000,95,11082835,12685,0,1743824901,12949.114687589994,-29.59020387000055,53033.27966760001 2025-04-05,03:48:23.000,95,11082863,12885,0,1743824902,12948.845235189998,-30.46429599000112,53031.98006328001 2025-04-05,03:48:24.000,95,11082850,12685,0,1743824903,12947.538391050002,429.57602607000445,53030.526742320006 2025-04-05,03:48:25.000,95,11082826,12925,0,1743824904,12946.858023739995,-34.20033488999616,53028.91970472001 2025-04-05,03:48:26.000,95,11082838,13205,0,1743824905,12947.915624409994,-36.59703908999654,53027.38253832001 2025-04-05,03:48:27.000,95,11082813,13085,0,1743824906,12948.838498880003,-38.17604420999851,53025.712616640005 2025-04-05,03:48:28.000,95,11082802,12805,0,1743824907,12949.28983165,-39.59996847000002,53024.13352752 2025-04-05,03:48:29.000,95,11082840,12965,0,1743824908,12949.148369139999,-40.35422537999693,53022.54745128001 2025-04-05,03:48:30.000,95,11082831,12925,0,1743824909,12948.649882199992,-41.10848229000112,53020.90547808 2025-04-05,03:48:31.000,95,11082850,12725,0,1743824910,12947.828052379999,-42.2786378699966,53019.221582160004 2025-04-05,03:48:32.000,95,11082857,12925,0,1743824911,12946.90517790999,-43.702562129998114,53017.50275064 2025-04-05,03:48:33.000,95,11082880,13445,0,1743824912,12946.184392739997,-44.64714554999955,53015.75597064 2025-04-05,03:48:34.000,95,11082828,12925,0,1743824913,12945.450134949999,-45.41550071999518,53014.06508760001 2025-04-05,03:48:35.000,95,11082872,12885,0,1743824914,12944.075927709993,-46.585656299997936,53012.32529472 2025-04-05,03:48:36.000,95,11082856,13085,0,1743824915,12942.07524364,-47.2482745199959,53010.64838592 2025-04-05,03:48:37.000,95,11082867,12965,0,1743824916,12940.027405399996,414.1031857199996,53008.83173472 2025-04-05,03:48:38.000,95,11082825,13125,0,1743824917,12937.851577269998,-47.65007492999575,53007.14085168001 2025-04-05,03:48:39.000,95,11082849,13165,0,1743824918,12935.87110212999,-48.01662968999881,53005.373110320004 2025-04-05,03:48:40.000,95,11082832,12885,0,1743824919,12934.065771050002,-48.64400225999998,53003.73812424001 2025-04-05,03:48:41.000,95,11082812,13005,0,1743824920,12932.886916800002,-49.81415783999546,53002.10313816 2025-04-05,03:48:42.000,95,11082879,12965,0,1743824921,12931.27693870999,-51.82315989000199,53000.57295888001 2025-04-05,03:48:43.000,95,11082857,13245,0,1743824922,12928.353380169989,-53.930849759999546,52999.18252200001 2025-04-05,03:48:44.000,95,11082819,12605,0,1743824923,12925.759900819998,-55.63673921999725,52997.76413664 2025-04-05,03:48:45.000,95,11082828,12805,0,1743824924,12924.439584059997,-57.7937729999976,52996.52042928 2025-04-05,03:48:46.000,95,11082790,12765,0,1743824925,12923.893942949995,-61.008176279996405,52995.42345144001 2025-04-05,03:48:47.000,95,11082896,12845,0,1743824926,12922.50626309,-64.50454475999868,52994.59897128 2025-04-05,03:48:48.000,95,11082835,12605,0,1743824927,12919.953201599994,393.7805439299991,52993.92820776 2025-04-05,03:48:49.000,95,11082895,12925,0,1743824928,12916.53115612,-69.95352224999806,52993.3482768 2025-04-05,03:48:50.000,95,11082861,12965,0,1743824929,12914.05219404,-72.57579860999977,52993.033856400005 2025-04-05,03:48:51.000,95,11082832,13045,0,1743824930,12913.06869277999,-75.02184671999566,52992.85917840001 2025-04-05,03:48:52.000,95,11082827,12965,0,1743824931,12912.300753440002,-76.96740660000069,52992.95001096 2025-04-05,03:48:53.000,95,11082842,12925,0,1743824932,12912.839658239995,-79.07509646999824,52993.04783064 2025-04-05,03:48:54.000,95,11082876,12445,0,1743824933,12913.957885699994,-81.30262154999946,52993.29237984001 2025-04-05,03:48:55.000,95,11082867,12925,0,1743824934,12913.90399521999,-83.45260620000045,52993.61378736 2025-04-05,03:48:56.000,95,11082812,12605,0,1743824935,12912.83292193,376.30575066000165,52993.991091840006 2025-04-05,03:48:57.000,95,11082831,12885,0,1743824936,12911.9369927,-85.55324693999864,52994.494164480006 2025-04-05,03:48:58.000,95,11082785,13005,0,1743824937,12912.199708790002,-86.63881296000181,52995.01121136 2025-04-05,03:48:59.000,95,11082818,12925,0,1743824938,12912.556733219993,-87.90060722999624,52995.514284 2025-04-05,03:49:00.000,95,11082827,13125,0,1743824939,12913.0148023,-88.8592889099964,52996.101202080004 2025-04-05,03:49:01.000,95,11082807,12725,0,1743824940,12913.02827491999,-90.11403404999874,52996.51344216 2025-04-05,03:49:02.000,95,11082811,13005,0,1743824941,12912.145818309997,-90.99517529999866,52996.960617840006 2025-04-05,03:49:03.000,95,11082854,12925,0,1743824942,12910.39437771,-91.70008830000006,52997.31696096001 2025-04-05,03:49:04.000,95,11082800,13045,0,1743824943,12907.92888824999,-92.46139433999633,52997.54753592 2025-04-05,03:49:05.000,95,11082816,13285,0,1743824944,12904.756086239991,-93.61040253000101,52997.73618816 2025-04-05,03:49:06.000,95,11082813,12725,0,1743824945,12901.030906809996,-95.06252330999996,52997.88990480001 2025-04-05,03:49:07.000,95,11082835,12765,0,1743824946,12897.009329739994,-96.11284367999906,52997.86195632 2025-04-05,03:49:08.000,95,11082759,12765,0,1743824947,12893.58728426,-96.95873928000219,52997.79208512001 2025-04-05,03:49:09.000,95,11082850,12965,0,1743824948,12890.097875679996,-97.91742096000235,52997.58247152001 2025-04-05,03:49:10.000,95,11082856,13005,0,1743824949,12886.756665920002,-99.01708523999696,52997.393819280005 2025-04-05,03:49:11.000,95,11082827,12965,0,1743824950,12883.536709739994,-100.46215688999655,52997.1911928 2025-04-05,03:49:12.000,95,11082796,13285,0,1743824951,12880.687250609997,-101.99886722999508,52997.00254056001 2025-04-05,03:49:13.000,95,11082817,12925,0,1743824952,12877.932099819991,-104.20524491999822,52996.69510728001 2025-04-05,03:49:14.000,95,11082808,12605,0,1743824953,12875.702381210001,354.3688581000024,52996.40164824 2025-04-05,03:49:15.000,95,11082810,13005,0,1743824954,12874.15302990999,-108.44882117999805,52996.122163440006 2025-04-05,03:49:16.000,95,11082830,12965,0,1743824955,12872.745141119995,-110.13356324999768,52995.884601360005 2025-04-05,03:49:17.000,95,11082857,12605,0,1743824956,12871.276625539998,-112.36813745999825,52995.668000640006 2025-04-05,03:49:18.000,95,11082799,13005,0,1743824957,12869.12100634,-114.6238590599969,52995.43742568 2025-04-05,03:49:19.000,95,11082858,12925,0,1743824958,12866.298492449998,-116.52007502999913,52995.19287648 2025-04-05,03:49:20.000,95,11082846,12765,0,1743824959,12863.07853626999,-118.25416101000155,52994.927365920004 2025-04-05,03:49:21.000,95,11082799,12685,0,1743824960,12859.494819349995,-119.48070962999918,52994.591984160004 2025-04-05,03:49:22.000,95,11082819,13005,0,1743824961,12855.70227681999,-120.60857042999851,52994.207692560005 2025-04-05,03:49:23.000,95,11082818,12885,0,1743824962,12852.31391289,339.3894568500036,52993.85134944 2025-04-05,03:49:24.000,95,11082814,13205,0,1743824963,12848.999648370002,1260.4640283000044,52993.46007072001 2025-04-05,03:49:25.000,95,11082807,13005,0,1743824964,12846.21755234,-122.70216203999735,52993.131676080004 2025-04-05,03:49:26.000,95,11082806,12765,0,1743824965,12843.280521179993,-123.37182939000195,52992.78232008 2025-04-05,03:49:27.000,95,11082823,12605,0,1743824966,12840.127928099995,-124.11198804000014,52992.40501560001 2025-04-05,03:49:28.000,95,11082854,12725,0,1743824967,12837.406458859994,336.04112010000244,52991.908930080004 2025-04-05,03:49:29.000,95,11082836,12965,0,1743824968,12835.452928959996,335.63227056000324,52991.4617544 2025-04-05,03:49:30.000,95,11082823,12885,0,1743824969,12833.82274194,-125.75443532999634,52990.867849199996 2025-04-05,03:49:31.000,95,11082792,12965,0,1743824970,12831.572814399995,-126.72721526999521,52990.350802320005 2025-04-05,03:49:32.000,95,11082832,12965,0,1743824971,12828.891763019994,-127.23475263,52989.66606456 2025-04-05,03:49:33.000,95,11082805,12965,0,1743824972,12826.433009869994,-127.71409347000008,52988.911455600006 2025-04-05,03:49:34.000,95,11082838,12645,0,1743824973,12824.769141299992,-127.68589694999537,52988.09396256001 2025-04-05,03:49:35.000,95,11082830,12805,0,1743824974,12823.29388941,-127.692946080002,52987.24153392 2025-04-05,03:49:36.000,95,11082809,12885,0,1743824975,12821.400986299988,-127.46737392000068,52986.34019544001 2025-04-05,03:49:37.000,95,11082841,12685,0,1743824976,12819.117377209994,-126.91754177999974,52985.4178956 2025-04-05,03:49:38.000,95,11082823,13005,0,1743824977,12816.436325829993,334.6030975800022,52984.47463440001 2025-04-05,03:49:39.000,95,11082821,12925,0,1743824978,12813.43866788,-125.1693575399986,52983.43355352 2025-04-05,03:49:40.000,95,11082814,12845,0,1743824979,12811.006859969995,-124.35870758999954,52982.301640080004 2025-04-05,03:49:41.000,95,11082801,13005,0,1743824980,12809.316046159998,-123.28019069999573,52980.95312592001 2025-04-05,03:49:42.000,95,11082774,13005,0,1743824981,12807.962047849993,-121.76462774999527,52979.77928976001 2025-04-05,03:49:43.000,95,11082806,12605,0,1743824982,12807.045909689994,-120.56627564999508,52978.55654376001 2025-04-05,03:49:44.000,95,11082818,12965,0,1743824983,12806.089353669995,-119.86841178000032,52977.41065608001 2025-04-05,03:49:45.000,95,11082807,13245,0,1743824984,12805.294469089997,-120.13627871999779,52976.22284568 2025-04-05,03:49:46.000,95,11082791,13005,0,1743824985,12805.348359570002,-120.46758782999677,52975.05599664001 2025-04-05,03:49:47.000,95,11082835,13085,0,1743824986,12804.95765358999,-122.11003512000025,52973.95203168 2025-04-05,03:49:48.000,95,11082787,13005,0,1743824987,12804.405276169993,-123.48461546999897,52972.862040960004 2025-04-05,03:49:49.000,95,11082776,12765,0,1743824988,12803.926998160001,-124.37985497999762,52971.83493432 2025-04-05,03:49:50.000,95,11082785,12845,0,1743824989,12803.57671003999,-125.00017841999943,52970.703020880006 2025-04-05,03:49:51.000,95,11082837,12605,0,1743824990,12802.990651070002,-125.60640359999525,52969.73879832001 2025-04-05,03:49:52.000,95,11082798,12645,0,1743824991,12802.47869150999,334.2294936899998,52968.788550000005 2025-04-05,03:49:53.000,95,11082829,12725,0,1743824992,12802.38438317,-128.25687648000167,52967.94310848001 2025-04-05,03:49:54.000,95,11082827,13005,0,1743824993,12802.855924869997,-130.2376820099962,52967.08369272001 2025-04-05,03:49:55.000,95,11082797,12885,0,1743824994,12803.751854099995,-132.12684884999908,52966.343058000006 2025-04-05,03:49:56.000,95,11082818,13285,0,1743824995,12804.81619107999,326.63053154999943,52965.70024296 2025-04-05,03:49:57.000,95,11082839,12685,0,1743824996,12806.149980459995,-136.46206379999785,52965.16223472001 2025-04-05,03:49:58.000,95,11082757,12685,0,1743824997,12807.24126268,-138.91516104000038,52964.70807192001 2025-04-05,03:49:59.000,95,11082818,12765,0,1743824998,12807.739749619992,-141.2413739399999,52964.32378032001 2025-04-05,03:50:00.000,95,11082808,12685,0,1743824999,12808.285390729994,-143.65922552999837,52963.995385680006 2025-04-05,03:50:01.000,95,11082846,12805,0,1743825000,12808.898394939992,-146.4224844900018,52963.56218424001 2025-04-05,03:50:02.000,95,11082861,12925,0,1743825001,12809.026384830002,-148.981318680002,52963.2337896 2025-04-05,03:50:03.000,95,11082825,12765,0,1743825002,12809.208265200003,-150.8352398700008,52962.84251088001 2025-04-05,03:50:04.000,95,11082857,12885,0,1743825003,12809.55855332,-152.44949063999957,52962.486167760006 2025-04-05,03:50:05.000,95,11082833,12965,0,1743825004,12809.81453309999,-154.12718357999984,52962.101876160006 2025-04-05,03:50:06.000,95,11082851,12885,0,1743825005,12809.73369737999,-156.02339955000207,52961.6616876 2025-04-05,03:50:07.000,95,11082785,13045,0,1743825006,12809.215001509998,-158.06764724999812,52961.22848616 2025-04-05,03:50:08.000,95,11082806,12805,0,1743825007,12807.968784160003,-160.24582841999654,52960.620606720004 2025-04-05,03:50:09.000,95,11082802,12765,0,1743825008,12806.493532269997,-162.6284343599982,52959.949843200004 2025-04-05,03:50:10.000,95,11082813,13045,0,1743825009,12804.587156539994,-165.29300549999607,52959.15331152001 2025-04-05,03:50:11.000,95,11082825,12845,0,1743825010,12802.162084939999,-167.1398775599955,52958.09825640001 2025-04-05,03:50:12.000,95,11082819,12605,0,1743825011,12798.591840639994,-168.3029840099989,52956.88948464 2025-04-05,03:50:13.000,95,11082805,12965,0,1743825012,12793.78211529999,-169.1277322199967,52955.52699624 2025-04-05,03:50:14.000,95,11082815,12885,0,1743825013,12789.241842359996,290.13718553999934,52954.12258512001 2025-04-05,03:50:15.000,95,11082799,12965,0,1743825014,12784.688096799997,-171.52443641999707,52952.718174 2025-04-05,03:50:16.000,95,11082874,12765,0,1743825015,12780.141087549993,-172.5677076599968,52951.33472424 2025-04-05,03:50:17.000,95,11082856,12885,0,1743825016,12775.439143169999,-173.5686841200004,52950.04210704 2025-04-05,03:50:18.000,95,11082831,12805,0,1743825017,12770.070304100002,-174.7811344799993,52948.74250272 2025-04-05,03:50:19.000,95,11082807,12885,0,1743825018,12763.980679859997,-175.47899835000135,52947.53373096001 2025-04-05,03:50:20.000,95,11082822,12765,0,1743825019,12758.328915769998,-176.02178135999566,52946.41579176 2025-04-05,03:50:21.000,95,11082819,12925,0,1743825020,12753.478772569993,-176.58571175999532,52945.57035024001 2025-04-05,03:50:22.000,95,11082862,12725,0,1743825021,12749.591921699997,-177.04390520999732,52944.857664 2025-04-05,03:50:23.000,95,11082767,13045,0,1743825022,12746.910870319996,-177.08619999000075,52944.34760424001 2025-04-05,03:50:24.000,95,11082819,13125,0,1743825023,12744.647470160002,-177.29767388999608,52943.98427400001 2025-04-05,03:50:25.000,95,11082770,12925,0,1743825024,12742.316706899997,-177.80521125000087,52943.80260888 2025-04-05,03:50:26.000,95,11082822,12565,0,1743825025,12739.514401939996,-178.40438729999732,52943.704789200005 2025-04-05,03:50:27.000,95,11082843,13045,0,1743825026,12736.112565390002,281.762819100004,52943.68382784 2025-04-05,03:50:28.000,95,11082841,12845,0,1743825027,12732.636629430002,-178.2422573099975,52943.823570240005 2025-04-05,03:50:29.000,95,11082829,13005,0,1743825028,12729.086594059998,282.78494294999837,52944.04715808 2025-04-05,03:50:30.000,95,11082796,13005,0,1743825029,12725.93400098,-176.832431310002,52944.29869440001 2025-04-05,03:50:31.000,95,11082852,12885,0,1743825030,12723.380939489994,-175.80325833000097,52944.83670264 2025-04-05,03:50:32.000,95,11082853,12965,0,1743825031,12720.794196449999,-175.16178750000108,52945.549388880005 2025-04-05,03:50:33.000,95,11082834,12925,0,1743825032,12718.382597469994,-174.88687142999697,52946.31098496001 2025-04-05,03:50:34.000,95,11082783,12885,0,1743825033,12716.833246169997,-174.63310274999822,52947.21232344 2025-04-05,03:50:35.000,95,11082838,12805,0,1743825034,12715.910371699989,-174.13261452000006,52948.20449448001 2025-04-05,03:50:36.000,95,11082815,12725,0,1743825035,12715.310840109996,-173.66032280999934,52949.336407920004 2025-04-05,03:50:37.000,95,11082822,13205,0,1743825036,12715.108750809995,747.3296590800019,52950.54517968 2025-04-05,03:50:38.000,95,11082834,13285,0,1743825037,12715.068332949995,-174.0127793099964,52951.89369384001 2025-04-05,03:50:39.000,95,11082832,12845,0,1743825038,12715.16264129,-174.26654798999516,52953.40989888 2025-04-05,03:50:40.000,95,11082813,12605,0,1743825039,12715.472511549997,-174.64720100999693,52954.93309104001 2025-04-05,03:50:41.000,95,11082842,13005,0,1743825040,12716.25392350999,285.45656322000286,52956.6309612 2025-04-05,03:50:42.000,95,11082819,13005,0,1743825041,12717.324996799995,284.62476587999845,52958.4476124 2025-04-05,03:50:43.000,95,11082824,13005,0,1743825042,12718.052518279997,-176.38128698999935,52960.3341348 2025-04-05,03:50:44.000,95,11082825,12805,0,1743825043,12719.022546920001,-176.87472608999815,52962.34642536 2025-04-05,03:50:45.000,95,11082862,12845,0,1743825044,12720.201401170001,-177.94619384999532,52964.449548480006 2025-04-05,03:50:46.000,95,11082802,12765,0,1743825045,12721.366782799996,280.98036567000236,52966.59459432 2025-04-05,03:50:47.000,95,11082837,13085,0,1743825046,12722.970024579998,-180.97731974999624,52968.858421200006 2025-04-05,03:50:48.000,95,11082811,13045,0,1743825047,12724.75514673,-182.69025834000058,52971.24801624001 2025-04-05,03:50:49.000,95,11082832,12805,0,1743825048,12726.331443269992,-184.64991647999705,52973.721456720006 2025-04-05,03:50:50.000,95,11082828,12925,0,1743825049,12727.746068369997,-187.01842416,52976.27874264001 2025-04-05,03:50:51.000,95,11082807,12925,0,1743825050,12728.736305940001,-189.54906182999548,52978.91987400001 2025-04-05,03:50:52.000,95,11082843,12885,0,1743825051,12729.248265499999,-191.99510993999866,52981.56100536 2025-04-05,03:50:53.000,95,11082819,13125,0,1743825052,12729.49077266,-194.0041119899979,52984.13226552 2025-04-05,03:50:54.000,95,11082831,13045,0,1743825053,12729.679389339995,-195.21656234999682,52986.72448704001 2025-04-05,03:50:55.000,95,11082866,12605,0,1743825054,12729.56487206999,264.94359491999785,52989.31670856001 2025-04-05,03:50:56.000,95,11082801,12885,0,1743825055,12729.42340955999,-195.08262888000172,52991.85303312001 2025-04-05,03:50:57.000,95,11082863,12845,0,1743825056,12729.302155979989,-194.73017237999738,52994.33346072 2025-04-05,03:50:58.000,95,11082862,13045,0,1743825057,12729.356046459994,-194.39181413999904,52996.84882392 2025-04-05,03:50:59.000,95,11082846,12605,0,1743825058,12729.40993694,-193.94771894999576,52999.3222644 2025-04-05,03:51:00.000,95,11082837,12685,0,1743825059,12729.60528992999,-193.70099939999636,53001.77474352001 2025-04-05,03:51:01.000,95,11082844,12645,0,1743825060,12729.969050669992,-193.47542724000232,53004.23420976 2025-04-05,03:51:02.000,95,11082814,12765,0,1743825061,12730.204821519997,-193.1370689999967,53006.80546992001 2025-04-05,03:51:03.000,95,11082805,12565,0,1743825062,12729.874742330001,-193.01723379000032,53009.299871760006 2025-04-05,03:51:04.000,95,11082802,13005,0,1743825063,12729.436882179994,267.59406780000427,53011.67549256 2025-04-05,03:51:05.000,95,11082826,12965,0,1743825064,12729.275210739994,-192.96084074999817,53014.07906184 2025-04-05,03:51:06.000,95,11082850,12725,0,1743825065,12729.039439890003,-193.33444464000058,53016.48263112001 2025-04-05,03:51:07.000,95,11082819,12725,0,1743825066,12728.628524979991,-193.693950269997,53018.80235496 2025-04-05,03:51:08.000,95,11082888,12965,0,1743825067,12728.035729699994,-194.1168980700022,53021.12906592001 2025-04-05,03:51:09.000,95,11082836,13205,0,1743825068,12727.17348202,-194.26492979999603,53023.51866096 2025-04-05,03:51:10.000,95,11082871,12565,0,1743825069,12725.88684680999,-193.9406698199964,53025.73357800001 2025-04-05,03:51:11.000,95,11082818,12845,0,1743825070,12724.384649679989,-193.15116725999542,53027.99740488 2025-04-05,03:51:12.000,95,11082840,12765,0,1743825071,12723.340521629994,-192.43920513000194,53030.275206 2025-04-05,03:51:13.000,95,11082795,12805,0,1743825072,12722.35702037,-192.1854364499959,53032.51108440001 2025-04-05,03:51:14.000,95,11082819,12925,0,1743825073,12721.09059408999,-191.74839038999926,53034.72600144 2025-04-05,03:51:15.000,95,11082831,12885,0,1743825074,12719.325680870003,-191.48052345000178,53036.86406016 2025-04-05,03:51:16.000,95,11082820,12965,0,1743825075,12717.237424769999,-191.6919973499971,53038.96718328 2025-04-05,03:51:17.000,95,11082833,12965,0,1743825076,12715.277158559991,-192.25592774999677,53041.070306400004 2025-04-05,03:51:18.000,95,11082878,12765,0,1743825077,12713.512245339989,-193.27100246999908,53043.250287840005 2025-04-05,03:51:19.000,95,11082828,12765,0,1743825078,12711.956157729997,265.7683431300029,53045.39533368 2025-04-05,03:51:20.000,95,11082839,12805,0,1743825079,12710.912029679988,-196.0906544699974,53047.568328 2025-04-05,03:51:21.000,95,11082852,13245,0,1743825080,12709.908319489994,-197.45818568999675,53049.83215488001 2025-04-05,03:51:22.000,95,11082859,12925,0,1743825081,12709.12017121999,-198.5296534500012,53052.05405904 2025-04-05,03:51:23.000,95,11082817,13005,0,1743825082,12708.635156899989,260.59428171000036,53054.366795760005 2025-04-05,03:51:24.000,95,11082841,12885,0,1743825083,12708.520639629998,-200.77127679000114,53056.728442319996 2025-04-05,03:51:25.000,95,11082846,12805,0,1743825084,12708.91808191999,-201.81454803000088,53059.26476688 2025-04-05,03:51:26.000,95,11082807,12805,0,1743825085,12709.369414690002,-202.99880186999508,53062.07358912001 2025-04-05,03:51:27.000,95,11082795,13005,0,1743825086,12709.632130780003,-204.4368243899953,53064.91035984 2025-04-05,03:51:28.000,95,11082817,12925,0,1743825087,12709.409832550002,-206.11451732999558,53067.90783432 2025-04-05,03:51:29.000,95,11082812,13005,0,1743825088,12709.133643839996,-207.54549071999645,53070.96120576001 2025-04-05,03:51:30.000,95,11082773,12885,0,1743825089,12709.328996830001,-208.66630238999642,53074.24515216001 2025-04-05,03:51:31.000,95,11082857,12885,0,1743825090,12709.544558749993,-209.4064610400019,53077.46621448 2025-04-05,03:51:32.000,95,11082827,12805,0,1743825091,12709.497404579997,-209.57564016000106,53080.81304496001 2025-04-05,03:51:33.000,95,11082854,13125,0,1743825092,12709.436777789997,-209.11744670999906,53084.13192696 2025-04-05,03:51:34.000,95,11082853,13085,0,1743825093,12709.719702809998,-208.27860023999528,53087.47177032001 2025-04-05,03:51:35.000,95,11082841,13205,0,1743825094,12710.534796319997,-207.36926246999792,53090.84654928001 2025-04-05,03:51:36.000,95,11082855,12845,0,1743825095,12711.673232709996,253.85531343000184,53094.27722520001 2025-04-05,03:51:37.000,95,11082824,13125,0,1743825096,12712.58263456,254.9126829300003,53097.728862480006 2025-04-05,03:51:38.000,95,11082856,12925,0,1743825097,12713.397728069998,256.11808415999985,53101.21543536 2025-04-05,03:51:39.000,95,11082839,12805,0,1743825098,12713.997259659991,-203.4006022800022,53104.72296960001 2025-04-05,03:51:40.000,95,11082839,13005,0,1743825099,12714.212821579997,-202.78732796999975,53108.2514652 2025-04-05,03:51:41.000,95,11082771,12805,0,1743825100,12714.233030509997,-202.05421845000092,53111.75899944 2025-04-05,03:51:42.000,95,11082787,12965,0,1743825101,12714.401438259993,-201.22947023999586,53115.266533680006 2025-04-05,03:51:43.000,95,11082835,12925,0,1743825102,12714.8999252,-200.47521332999895,53118.84393912 2025-04-05,03:51:44.000,95,11082803,12685,0,1743825103,12715.661128229993,-199.481286000002,53122.44230592 2025-04-05,03:51:45.000,95,11082808,12765,0,1743825104,12716.40212233,-198.33227780999732,53125.97080152001 2025-04-05,03:51:46.000,95,11082853,12845,0,1743825105,12717.122907499994,-196.90130441999645,53129.499297120004 2025-04-05,03:51:47.000,95,11082785,12885,0,1743825106,12717.51361347999,264.8026123200034,53132.971895760005 2025-04-05,03:51:48.000,95,11082847,12965,0,1743825107,12717.527086099995,-194.1873893699958,53136.374623200005 2025-04-05,03:51:49.000,95,11082804,12685,0,1743825108,12717.176797979999,-192.96788987999753,53139.64459536 2025-04-05,03:51:50.000,95,11082839,12805,0,1743825109,12716.523375910001,-192.1360925400004,53142.89360616 2025-04-05,03:51:51.000,95,11082915,13045,0,1743825110,12715.708282400003,-191.558063880002,53146.00986168 2025-04-05,03:51:52.000,95,11082823,12965,0,1743825111,12714.79214423999,-190.9870843499957,53149.098168720004 2025-04-05,03:51:53.000,95,11082776,12965,0,1743825112,12713.85579714999,-190.15528700999857,53152.0956432 2025-04-05,03:51:54.000,95,11082800,12685,0,1743825113,12712.831878029996,-188.92873839000094,53154.90446544 2025-04-05,03:51:55.000,95,11082805,12845,0,1743825114,12711.646287470001,-187.42022456999985,53157.671364960006 2025-04-05,03:51:56.000,95,11082854,12605,0,1743825115,12710.30576178,-186.0033494399977,53160.284547840005 2025-04-05,03:51:57.000,95,11082842,13045,0,1743825116,12708.709256309994,-184.75565343000198,53162.80689816 2025-04-05,03:51:58.000,95,11082818,12925,0,1743825117,12706.553637109995,-183.3458274299992,53165.27335152 2025-04-05,03:51:59.000,95,11082769,12885,0,1743825118,12703.987103,-181.75977317999786,53167.57910112 2025-04-05,03:52:00.000,95,11082818,12965,0,1743825119,12701.070280769993,-180.13847327999974,53169.7381212 2025-04-05,03:52:01.000,95,11082796,13125,0,1743825120,12698.139985919996,-178.38323990999925,53171.82727008001 2025-04-05,03:52:02.000,95,11082813,13125,0,1743825121,12695.162536899988,-176.4376800300015,53173.76270232 2025-04-05,03:52:03.000,95,11082855,12885,0,1743825122,12692.353495629992,-174.19605669000157,53175.64922472 2025-04-05,03:52:04.000,95,11082838,12685,0,1743825123,12689.989050819997,-171.60902597999666,53177.486837280005 2025-04-05,03:52:05.000,95,11082842,12965,0,1743825124,12687.860376859993,-168.74003006999556,53179.233617280006 2025-04-05,03:52:06.000,95,11082846,12925,0,1743825125,12685.927055889995,-165.6454620000004,53180.889564720004 2025-04-05,03:52:07.000,95,11082734,12885,0,1743825126,12684.465276619994,-162.7130239199978,53182.447692480004 2025-04-05,03:52:08.000,95,11082765,12765,0,1743825127,12683.427884879995,-160.17533711999567,53184.01280736 2025-04-05,03:52:09.000,95,11082807,13005,0,1743825128,12682.478065169991,-158.10994203000155,53185.50106392 2025-04-05,03:52:10.000,95,11082826,12605,0,1743825129,12681.656235349998,-156.29126648999954,53186.94739776001 2025-04-05,03:52:11.000,95,11082875,13125,0,1743825130,12681.15774840999,-154.6417700699967,53188.35180888 2025-04-05,03:52:12.000,95,11082825,12925,0,1743825131,12680.665997779994,-153.04866668999603,53189.58154200001 2025-04-05,03:52:13.000,95,11082800,12805,0,1743825132,12680.248346560002,-151.40621939999983,53190.8392236 2025-04-05,03:52:14.000,95,11082847,12965,0,1743825133,12679.76333224,-149.7849195000017,53192.01305976 2025-04-05,03:52:15.000,95,11082811,12765,0,1743825134,12679.089701240002,-148.2482091599959,53193.130998960005 2025-04-05,03:52:16.000,95,11082841,12965,0,1743825135,12678.510378579995,313.5332480100042,53194.26989952 2025-04-05,03:52:17.000,95,11082831,12845,0,1743825136,12677.917583299997,-146.61281099999906,53195.44373568 2025-04-05,03:52:18.000,95,11082820,12965,0,1743825137,12677.190061819994,-146.3590423200003,53196.59661048001 2025-04-05,03:52:19.000,95,11082808,12925,0,1743825138,12676.590530230002,-146.01363494999532,53197.77044664001 2025-04-05,03:52:20.000,95,11082832,13125,0,1743825139,12676.381704619991,-145.7034732300017,53198.95825704 2025-04-05,03:52:21.000,95,11082839,12645,0,1743825140,12676.233505799995,-145.28757455999585,53200.222925760005 2025-04-05,03:52:22.000,95,11082849,13085,0,1743825141,12675.849536129994,-144.75888981000026,53201.47362024 2025-04-05,03:52:23.000,95,11082798,13045,0,1743825142,12675.431884910002,316.44453870000143,53202.79418592 2025-04-05,03:52:24.000,95,11082793,12925,0,1743825143,12675.155696199996,777.6197706899984,53204.16366144 2025-04-05,03:52:25.000,95,11082808,12965,0,1743825144,12675.12875096,317.5301047200046,53205.540124080006 2025-04-05,03:52:26.000,95,11082834,12965,0,1743825145,12675.276949779996,-142.4890699499956,53207.0842776 2025-04-05,03:52:27.000,95,11082833,12685,0,1743825146,12675.539665869997,-141.57973217999825,53208.75419928 2025-04-05,03:52:28.000,95,11082852,12805,0,1743825147,12675.492511700002,-140.38138007999805,53210.48001792 2025-04-05,03:52:29.000,95,11082778,13245,0,1743825148,12675.256740849996,321.97105662000104,53212.464360000005 2025-04-05,03:52:30.000,95,11082816,12965,0,1743825149,12674.711099739994,323.8743217200026,53214.4906248 2025-04-05,03:52:31.000,95,11082812,12965,0,1743825150,12673.66697169,-135.0451886699957,53216.57278656 2025-04-05,03:52:32.000,95,11082787,12965,0,1743825151,12672.164774559998,-133.47323268000036,53218.73180664 2025-04-05,03:52:33.000,95,11082835,12845,0,1743825152,12670.601950639997,-131.98586624999734,53220.86986536001 2025-04-05,03:52:34.000,95,11082808,12885,0,1743825153,12669.214270780001,-130.57604025000182,53223.14766648001 2025-04-05,03:52:35.000,95,11082821,12605,0,1743825154,12668.001734979996,-129.0886738199988,53225.48835168 2025-04-05,03:52:36.000,95,11082785,13085,0,1743825155,12666.742045009996,-127.64360216999921,53227.78012704 2025-04-05,03:52:37.000,95,11082803,12765,0,1743825156,12665.536245520001,-126.19853051999962,53230.12779936 2025-04-05,03:52:38.000,95,11082815,13165,0,1743825157,12664.16877458999,-124.63362365999637,53232.52438152 2025-04-05,03:52:39.000,95,11082853,13005,0,1743825158,12662.471224469999,-123.07576592999976,53234.97686064001 2025-04-05,03:52:40.000,95,11082849,12845,0,1743825159,12660.40991360999,-121.42626950999693,53237.29658448 2025-04-05,03:52:41.000,95,11082796,13125,0,1743825160,12658.570900979998,-119.67808526999579,53239.58835984 2025-04-05,03:52:42.000,95,11082901,13005,0,1743825161,12657.237111599992,-117.99334319999616,53241.908083680006 2025-04-05,03:52:43.000,95,11082845,12845,0,1743825162,12656.57021690999,-116.3438467800006,53244.20684616001 2025-04-05,03:52:44.000,95,11082835,12845,0,1743825163,12656.75883359,-114.72959601000184,53246.54054424 2025-04-05,03:52:45.000,95,11082845,12965,0,1743825164,12657.85011580999,-113.29862262000097,53248.92315216001 2025-04-05,03:52:46.000,95,11082870,12925,0,1743825165,12659.01549744,348.96922451999853,53251.38960552001 2025-04-05,03:52:47.000,95,11082814,12765,0,1743825166,12660.10677965999,-110.79618146999564,53253.8281104 2025-04-05,03:52:48.000,95,11082843,12765,0,1743825167,12660.989236269997,-109.52028893999523,53256.33648648 2025-04-05,03:52:49.000,95,11082818,12925,0,1743825168,12661.48772320999,-108.33603510000103,53258.7889656 2025-04-05,03:52:50.000,95,11082850,13045,0,1743825169,12661.662867269995,-107.20112517000234,53261.199522 2025-04-05,03:52:51.000,95,11082902,12645,0,1743825170,12661.878429190001,-105.95342915999936,53263.617065520004 2025-04-05,03:52:52.000,95,11082851,12765,0,1743825171,12662.349970889998,-105.029993129996,53266.034609040005 2025-04-05,03:52:53.000,95,11082866,12765,0,1743825172,12662.841721519995,356.72326751999935,53268.3962556 2025-04-05,03:52:54.000,95,11082839,12885,0,1743825173,12663.043810819996,-103.3875458399998,53270.79283776 2025-04-05,03:52:55.000,95,11082852,12885,0,1743825174,12663.158328090001,358.5983361000035,53273.18941992001 2025-04-05,03:52:56.000,95,11082881,12685,0,1743825175,12663.407571559997,-101.42788769999606,53275.57901496 2025-04-05,03:52:57.000,95,11082842,13205,0,1743825176,12663.730914439999,-100.4198621100004,53277.93367440001 2025-04-05,03:52:58.000,95,11082793,12805,0,1743825177,12663.99363053,-99.31314869999915,53280.30929520001 2025-04-05,03:52:59.000,95,11082846,12925,0,1743825178,12664.323709719996,-98.11479659999895,53282.67792888001 2025-04-05,03:53:00.000,95,11082848,12845,0,1743825179,12665.078176439994,-96.83185493999918,53285.10245952001 2025-04-05,03:53:01.000,95,11082839,12885,0,1743825180,12666.438911059995,-95.66169935999642,53287.5060288 2025-04-05,03:53:02.000,95,11082830,12725,0,1743825181,12668.082570699997,-94.59023159999924,53289.90959808 2025-04-05,03:53:03.000,95,11082843,12805,0,1743825182,12669.423096389997,-93.65974643999652,53292.3970128 2025-04-05,03:53:04.000,95,11082833,12645,0,1743825183,12670.406597649991,-92.73631041000044,53294.99622144001 2025-04-05,03:53:05.000,95,11082828,12925,0,1743825184,12671.275581639995,-91.55910569999833,53297.420752080005 2025-04-05,03:53:06.000,95,11082876,12965,0,1743825185,12672.164774559998,-90.41714664000028,53299.99201224 2025-04-05,03:53:07.000,95,11082859,12845,0,1743825186,12672.818196629996,-89.3174823599984,53302.47942696 2025-04-05,03:53:08.000,95,11082881,12845,0,1743825187,12673.309947259993,373.020856080002,53304.99479016 2025-04-05,03:53:09.000,95,11082870,13045,0,1743825188,12674.044205049991,-86.70225512999605,53307.489192 2025-04-05,03:53:10.000,95,11082871,12885,0,1743825189,12675.02770631,-85.24308521999774,53309.96961960001 2025-04-05,03:53:11.000,95,11082879,12925,0,1743825190,12676.314341519996,-83.77686618000007,53312.380176 2025-04-05,03:53:12.000,95,11082819,12925,0,1743825191,12677.850220200002,-82.25425410000025,53314.692912720006 2025-04-05,03:53:13.000,95,11082862,12925,0,1743825192,12679.271581610003,-80.74574027999915,53317.06853352 2025-04-05,03:53:14.000,95,11082848,12885,0,1743825193,12680.827669219994,-79.25132471999677,53319.35332176 2025-04-05,03:53:15.000,95,11082900,12965,0,1743825194,12682.22208539,-77.81330219999654,53321.77086528 2025-04-05,03:53:16.000,95,11082878,13045,0,1743825195,12683.124750929994,-76.35413228999823,53324.12552472001 2025-04-05,03:53:17.000,95,11082840,12805,0,1743825196,12684.222769459993,-74.83152020999842,53326.4941584 2025-04-05,03:53:18.000,95,11082887,12925,0,1743825197,12685.576767769999,-73.35120291000203,53328.925676160005 2025-04-05,03:53:19.000,95,11082854,13005,0,1743825198,12686.196508289991,-71.80744343999686,53331.2803356 2025-04-05,03:53:20.000,95,11082895,13445,0,1743825199,12686.284080320002,-69.9112274700019,53333.669930640004 2025-04-05,03:53:21.000,95,11082859,12925,0,1743825200,12686.540060099993,-67.92337281000073,53335.83593784 2025-04-05,03:53:22.000,95,11082870,13085,0,1743825201,12687.22042741,-66.11879552999744,53338.00194504001 2025-04-05,03:53:23.000,95,11082854,12925,0,1743825202,12688.123092949994,-64.46929911000188,53340.19590072 2025-04-05,03:53:24.000,95,11082893,13085,0,1743825203,12688.971868009998,-62.98193267999886,53342.32697232 2025-04-05,03:53:25.000,95,11082840,12845,0,1743825204,12689.59834484,-61.62849971999822,53344.49996664 2025-04-05,03:53:26.000,95,11082857,12765,0,1743825205,12690.096831779992,-60.479491530000814,53346.56116704 2025-04-05,03:53:27.000,95,11082861,12925,0,1743825206,12690.52795561999,401.69671691999974,53348.55948336 2025-04-05,03:53:28.000,95,11082869,12845,0,1743825207,12690.57510979,-59.147205959998246,53350.52286408 2025-04-05,03:53:29.000,95,11082858,12925,0,1743825208,12690.63573658,-58.90753553999821,53352.52118040001 2025-04-05,03:53:30.000,95,11082877,12605,0,1743825209,12690.89845267,-58.50573512999836,53354.45661264001 2025-04-05,03:53:31.000,95,11082857,13005,0,1743825210,12691.417148539993,-58.0052469000002,53356.371083519996 2025-04-05,03:53:32.000,95,11082849,12845,0,1743825211,12692.185087879996,-57.645741269996506,53358.369399840005 2025-04-05,03:53:33.000,95,11082842,12805,0,1743825212,12693.10796234999,-57.13115477999963,53360.30483208001 2025-04-05,03:53:34.000,95,11082821,12645,0,1743825213,12694.29355291,404.99570975999814,53362.18436736 2025-04-05,03:53:35.000,95,11082783,13005,0,1743825214,12695.54650656999,405.76406493000104,53364.01499280001 2025-04-05,03:53:36.000,95,11082856,12965,0,1743825215,12696.509798899999,-54.84018752999691,53365.831644 2025-04-05,03:53:37.000,95,11082847,12845,0,1743825216,12697.304683479997,-53.95904627999698,53367.578424 2025-04-05,03:53:38.000,95,11082837,12885,0,1743825217,12698.21408533,-53.183641980001994,53369.325204 2025-04-05,03:53:39.000,95,11082854,12765,0,1743825218,12699.24474075999,-52.64085897000041,53370.98813856001 2025-04-05,03:53:40.000,95,11082831,12925,0,1743825219,12700.005943789998,-52.19676377999713,53372.58818904 2025-04-05,03:53:41.000,95,11082833,12925,0,1743825220,12700.60547537999,-51.71742293999705,53374.11836832 2025-04-05,03:53:42.000,95,11082806,12725,0,1743825221,12701.373414719994,-51.01250993999565,53375.62758624 2025-04-05,03:53:43.000,95,11082827,12965,0,1743825222,12702.478169559989,-49.948091309997835,53377.01802312 2025-04-05,03:53:44.000,95,11082833,12925,0,1743825223,12703.811958939994,-48.777935730002355,53378.36653728001 2025-04-05,03:53:45.000,95,11082848,12765,0,1743825224,12704.970604259994,-47.445650159999786,53379.645180240004 2025-04-05,03:53:46.000,95,11082889,12525,0,1743825225,12705.893478730002,415.7949769199986,53380.83299064001 2025-04-05,03:53:47.000,95,11082820,12685,0,1743825226,12706.36502043,-43.75895517000026,53382.05573664001 2025-04-05,03:53:48.000,95,11082844,12805,0,1743825227,12706.64794545,419.91871797000204,53383.29245688 2025-04-05,03:53:49.000,95,11082876,13125,0,1743825228,12706.971288330002,-39.36029804999998,53384.52219000001 2025-04-05,03:53:50.000,95,11082828,12765,0,1743825229,12707.301367519998,-37.203264269999636,53385.7100004 2025-04-05,03:53:51.000,95,11082836,12605,0,1743825230,12707.712282429995,-35.32114655999612,53386.91178504 2025-04-05,03:53:52.000,95,11082854,12965,0,1743825231,12708.230978300002,-33.81968187000166,53388.11356968 2025-04-05,03:53:53.000,95,11082870,12845,0,1743825232,12709.00565395,-32.367561089995434,53389.29439296001 2025-04-05,03:53:54.000,95,11082802,12965,0,1743825233,12709.989155209994,-30.85199814000225,53390.50316472 2025-04-05,03:53:55.000,95,11082835,12885,0,1743825234,12710.938974919998,-29.399877359996026,53391.718923600005 2025-04-05,03:53:56.000,95,11082873,12805,0,1743825235,12711.935948799997,433.71386537999933,53392.892759760005 2025-04-05,03:53:57.000,95,11082807,12765,0,1743825236,12712.56242563,-26.615471010001784,53394.05960880001 2025-04-05,03:53:58.000,95,11082863,12805,0,1743825237,12712.690415519995,-25.219743269997707,53395.18453512001 2025-04-05,03:53:59.000,95,11082841,12965,0,1743825238,12712.80493279,-23.845162919998984,53396.35138416 2025-04-05,03:54:00.000,95,11082845,12685,0,1743825239,12713.276474489998,439.00776200999826,53397.43438776 2025-04-05,03:54:01.000,95,11082852,12925,0,1743825240,12714.030941209996,439.87480499999947,53398.426558800005 2025-04-05,03:54:02.000,95,11082790,12925,0,1743825241,12715.149168669996,-21.504851760000747,53399.5095624 2025-04-05,03:54:03.000,95,11082830,13205,0,1743825242,12716.577266389992,-21.66698175000056,53400.557630400006 2025-04-05,03:54:04.000,95,11082844,12965,0,1743825243,12717.897583149992,439.7549697900031,53401.65460824001 2025-04-05,03:54:05.000,95,11082825,12885,0,1743825244,12718.941711200001,-21.89960304000124,53402.73062472001 2025-04-05,03:54:06.000,95,11082792,12645,0,1743825245,12719.864585669995,439.87480499999947,53403.911448000006 2025-04-05,03:54:07.000,95,11082812,12845,0,1743825246,12720.504535120002,-21.772718699998222,53405.085284160006 2025-04-05,03:54:08.000,95,11082827,12885,0,1743825247,12720.821141689994,439.82546109000396,53406.356940000005 2025-04-05,03:54:09.000,95,11082860,12645,0,1743825248,12720.592107149998,-22.01943824999762,53407.59366024001 2025-04-05,03:54:10.000,95,11082834,12645,0,1743825249,12720.208137479996,-21.730423920002067,53408.872303200005 2025-04-05,03:54:11.000,95,11082828,12765,0,1743825250,12720.046466039996,-21.060756569997466,53410.164920400006 2025-04-05,03:54:12.000,95,11082839,12845,0,1743825251,12720.531480359998,441.84151227000257,53411.47151184 2025-04-05,03:54:13.000,95,11082840,12605,0,1743825252,12721.326364939996,-18.572413679998135,53412.847974480006 2025-04-05,03:54:14.000,95,11082818,12805,0,1743825253,12722.26944833999,-17.585535480000544,53414.287321200005 2025-04-05,03:54:15.000,95,11082792,12685,0,1743825254,12723.259685909994,-16.63390292999975,53415.677758080004 2025-04-05,03:54:16.000,95,11082827,12845,0,1743825255,12724.478958019994,445.7396811600047,53417.138066160005 2025-04-05,03:54:17.000,95,11082840,13045,0,1743825256,12725.563503929989,446.3177098200031,53418.67523256 2025-04-05,03:54:18.000,95,11082812,12685,0,1743825257,12726.614368289993,-15.12538910999865,53420.1914376 2025-04-05,03:54:19.000,95,11082829,13085,0,1743825258,12727.665232649997,-15.061946939997142,53421.763539600004 2025-04-05,03:54:20.000,95,11082859,12965,0,1743825259,12728.978813100002,-14.892767819997971,53423.32865448 2025-04-05,03:54:21.000,95,11082820,12765,0,1743825260,12730.009468529992,-14.7235886999988,53424.95665344 2025-04-05,03:54:22.000,95,11082834,12845,0,1743825261,12730.85150728,-14.44162349999533,53426.60561376 2025-04-05,03:54:23.000,95,11082811,12885,0,1743825262,12731.996679979995,-14.03277395999612,53428.31047104 2025-04-05,03:54:24.000,95,11082882,12885,0,1743825263,12733.236161019995,-13.518187469999248,53430.0782124 2025-04-05,03:54:25.000,95,11082849,12925,0,1743825264,12734.778776009996,-12.897864029997436,53431.859928 2025-04-05,03:54:26.000,95,11082857,12845,0,1743825265,12736.483062439998,-12.721635779998905,53433.64164360001 2025-04-05,03:54:27.000,95,11082842,12925,0,1743825266,12738.06609529,448.9893300900003,53435.37444936 2025-04-05,03:54:28.000,95,11082849,13005,0,1743825267,12739.534610869996,-12.601800569995248,53437.13520360001 2025-04-05,03:54:29.000,95,11082849,12725,0,1743825268,12740.942499659992,-12.735734039997624,53439.07762296001 2025-04-05,03:54:30.000,95,11082821,12765,0,1743825269,12742.269552730002,448.86244575000455,53440.95715824 2025-04-05,03:54:31.000,95,11082798,12925,0,1743825270,12743.475352219997,-12.658193609997397,53442.85066776 2025-04-05,03:54:32.000,95,11082879,13245,0,1743825271,12744.519480269992,-12.094263209997735,53444.77212576 2025-04-05,03:54:33.000,95,11082854,12885,0,1743825272,12745.671389279996,-11.3611536899989,53446.76345496 2025-04-05,03:54:34.000,95,11082802,12605,0,1743825273,12746.964760800001,451.2168551700015,53448.65696448 2025-04-05,03:54:35.000,95,11082847,12605,0,1743825274,12748.285077560002,-9.73985379000078,53450.5155384 2025-04-05,03:54:36.000,95,11082869,12845,0,1743825275,12749.443722880002,452.8099585500022,53452.332189600005 2025-04-05,03:54:37.000,95,11082855,12845,0,1743825276,12750.676467609992,-8.42166647999693,53453.9741628 2025-04-05,03:54:38.000,95,11082848,12805,0,1743825277,12751.57239683999,453.40913459999865,53455.581200399996 2025-04-05,03:54:39.000,95,11082833,12845,0,1743825278,12752.232555219998,453.0919237499984,53457.04150848 2025-04-05,03:54:40.000,95,11082802,12965,0,1743825279,12753.013967179992,-8.844614280002133,53458.3760484 2025-04-05,03:54:41.000,95,11082817,12805,0,1743825280,12753.882951169995,-8.795270369999344,53459.61276864001 2025-04-05,03:54:42.000,95,11082815,12885,0,1743825281,12754.731726229998,-8.717729939999117,53460.73070784 2025-04-05,03:54:43.000,95,11082821,13005,0,1743825282,12755.506401879997,-8.83051601999614,53461.81371144001 2025-04-05,03:54:44.000,95,11082816,12805,0,1743825283,12756.47643052,-9.175923390001117,53462.76395976 2025-04-05,03:54:45.000,95,11082820,12765,0,1743825284,12757.73612049,-9.479035979995388,53463.76311792 2025-04-05,03:54:46.000,95,11082818,12965,0,1743825285,12758.97560153,-9.711657269996067,53464.552662480004 2025-04-05,03:54:47.000,95,11082810,12965,0,1743825286,12759.86479444999,-9.894934650001233,53465.28631008001 2025-04-05,03:54:48.000,95,11082839,13125,0,1743825287,12760.551898069993,-9.782148569996934,53465.99899632 2025-04-05,03:54:49.000,95,11082797,12965,0,1743825288,12761.03017608,-9.211169039997912,53466.62085 2025-04-05,03:54:50.000,95,11082815,12605,0,1743825289,12761.346782649991,-8.548550819999946,53467.24270368 2025-04-05,03:54:51.000,95,11082832,12845,0,1743825290,12761.798115420002,-7.822490430000471,53467.82263464 2025-04-05,03:54:52.000,95,11082868,12725,0,1743825291,12762.1888214,-7.350198719999753,53468.290771680004 2025-04-05,03:54:53.000,95,11082782,12565,0,1743825292,12762.316811289995,-6.779219190000731,53468.80781856001 2025-04-05,03:54:54.000,95,11082811,12845,0,1743825293,12762.50542796999,-6.046109670001897,53469.296916960004 2025-04-05,03:54:55.000,95,11082805,12605,0,1743825294,12762.774880370001,456.6658326600009,53469.632298720004 2025-04-05,03:54:56.000,95,11082808,12805,0,1743825295,12763.38114826999,-4.142844570000307,53469.98165472001 2025-04-05,03:54:57.000,95,11082829,12765,0,1743825296,12764.142351299997,-3.2476050600016606,53470.40786904 2025-04-05,03:54:58.000,95,11082826,12885,0,1743825297,12765.024807909991,-2.6131833600011305,53470.757225040004 2025-04-05,03:54:59.000,95,11082874,12805,0,1743825298,12766.015045479995,-2.324169029998302,53471.1974136 2025-04-05,03:55:00.000,95,11082795,12845,0,1743825299,12766.675203860003,-2.2959725100008654,53471.595679440004 2025-04-05,03:55:01.000,95,11082815,13285,0,1743825300,12767.20063603999,459.75335160000395,53471.98695816 2025-04-05,03:55:02.000,95,11082848,13165,0,1743825301,12768.110037889994,-1.6545016800009762,53472.49701792001 2025-04-05,03:55:03.000,95,11082831,12885,0,1743825302,12768.911658780002,-1.020079980000446,53472.93021936001 2025-04-05,03:55:04.000,95,11082860,12965,0,1743825303,12769.362991549999,-0.12484047000179999,53473.41931776 2025-04-05,03:55:05.000,95,11082815,12685,0,1743825304,12769.4640362,0.8831851200011442,53473.88745480001 2025-04-05,03:55:06.000,95,11082821,13005,0,1743825305,12769.713279669995,1.9335054900002433,53474.348604720006 2025-04-05,03:55:07.000,95,11082847,13125,0,1743825306,12770.157876129997,3.1036610700029996,53474.82372888001 2025-04-05,03:55:08.000,95,11082835,12805,0,1743825307,12770.642890449999,4.386602730002778,53475.235968960005 2025-04-05,03:55:09.000,95,11082858,12725,0,1743825308,12771.356939309997,929.239507860002,53475.63423480001 2025-04-05,03:55:10.000,95,11082844,12925,0,1743825309,12772.32696795,6.219376530003501,53475.99756504001 2025-04-05,03:55:11.000,95,11082868,13085,0,1743825310,12773.620339469991,6.790356060002523,53476.3678824 2025-04-05,03:55:12.000,95,11082832,13285,0,1743825311,12775.095591359997,7.149861689998943,53476.61941872001 2025-04-05,03:55:13.000,95,11082821,12965,0,1743825312,12776.847031959995,7.326089940004749,53476.82903232 2025-04-05,03:55:14.000,95,11082833,12605,0,1743825313,12778.881397579993,7.354286460002186,53477.031658800006 2025-04-05,03:55:15.000,95,11082863,12885,0,1743825314,12781.117852499992,469.13574363000225,53477.23428528 2025-04-05,03:55:16.000,95,11082875,12725,0,1743825315,12783.428406829997,7.333139070004108,53477.415950400005 2025-04-05,03:55:17.000,95,11082867,12925,0,1743825316,12785.833269499992,7.45297428000049,53477.57665416001 2025-04-05,03:55:18.000,95,11082855,12685,0,1743825317,12788.298758960002,7.50231819000328,53477.72338368001 2025-04-05,03:55:19.000,95,11082801,12965,0,1743825318,12790.804666279997,7.474121669998567,53477.82120336001 2025-04-05,03:55:20.000,95,11082838,13165,0,1743825319,12793.357727770002,7.593956880002224,53477.79325488001 2025-04-05,03:55:21.000,95,11082856,12965,0,1743825320,12796.085933319999,7.7067429599992465,53477.85613896 2025-04-05,03:55:22.000,95,11082835,12885,0,1743825321,12799.016228169996,7.819529040003545,53477.800242000005 2025-04-05,03:55:23.000,95,11082862,13005,0,1743825322,12801.825269439993,7.988708160002716,53477.63953824 2025-04-05,03:55:24.000,95,11082822,13045,0,1743825323,12804.216659489997,8.348213789999136,53477.513770080004 2025-04-05,03:55:25.000,95,11082818,12965,0,1743825324,12806.661940019992,470.98966482000105,53477.45787312001 2025-04-05,03:55:26.000,95,11082811,13045,0,1743825325,12809.316046159998,10.35721583999839,53477.32511784 2025-04-05,03:55:27.000,95,11082820,12885,0,1743825326,12811.801744549994,12.063105300003372,53477.32511784 2025-04-05,03:55:28.000,95,11082835,12845,0,1743825327,12814.125771499988,14.093254740000702,53477.35306632 2025-04-05,03:55:29.000,95,11082849,12845,0,1743825328,12816.045619849996,16.13045331000467,53477.38800192001 2025-04-05,03:55:30.000,95,11082836,13085,0,1743825329,12817.783587829988,18.132406230004563,53477.5207572 2025-04-05,03:55:31.000,95,11082824,13285,0,1743825330,12819.47440164,19.944032639999932,53477.56966704 2025-04-05,03:55:32.000,95,11082831,13125,0,1743825331,12821.299941650002,21.90369078000367,53477.70940944 2025-04-05,03:55:33.000,95,11082819,12965,0,1743825332,12823.02443700999,23.76466110000183,53477.95395864 2025-04-05,03:55:34.000,95,11082822,12605,0,1743825333,12824.55357938,25.40005925999867,53478.17055936 2025-04-05,03:55:35.000,95,11082849,13085,0,1743825334,12825.67180684,26.9508678600032,53478.38017296 2025-04-05,03:55:36.000,95,11082870,12765,0,1743825335,12826.60815393,28.86118209000415,53478.652670639996 2025-04-05,03:55:37.000,95,11082865,12765,0,1743825336,12827.591655189994,30.827889359999972,53478.82734864001 2025-04-05,03:55:38.000,95,11082876,12885,0,1743825337,12828.763773129998,32.40689448000194,53479.01600088001 2025-04-05,03:55:39.000,95,11082812,12965,0,1743825338,12829.915682139988,33.534755280001264,53479.18369176001 2025-04-05,03:55:40.000,95,11082860,13125,0,1743825339,12830.926128639992,34.331306970001606,53479.2675372 2025-04-05,03:55:41.000,95,11082831,12965,0,1743825340,12831.795112629996,35.00802344999829,53479.31644704 2025-04-05,03:55:42.000,95,11082844,12765,0,1743825341,12832.334017429988,35.75523123000312,53479.358369760004 2025-04-05,03:55:43.000,95,11082790,12765,0,1743825342,12832.69777816999,36.481291620002594,53479.3374084 2025-04-05,03:55:44.000,95,11082865,12845,0,1743825343,12833.277100829997,37.291941570001654,53479.20465312001 2025-04-05,03:55:45.000,95,11082857,12805,0,1743825344,12833.849687179994,37.98275631000433,53479.071897840004 2025-04-05,03:55:46.000,95,11082849,12965,0,1743825345,12834.051776479995,38.57488323000143,53478.93215544 2025-04-05,03:55:47.000,95,11082883,12805,0,1743825346,12834.0652491,38.9907819,53478.8133744 2025-04-05,03:55:48.000,95,11082863,12845,0,1743825347,12833.930522899995,39.23045232000004,53478.66664488 2025-04-05,03:55:49.000,95,11082870,12965,0,1743825348,12833.930522899995,39.47012274000008,53478.45703128 2025-04-05,03:55:50.000,95,11082866,12845,0,1743825349,12833.789060389994,39.836677500003134,53478.36619872001 2025-04-05,03:55:51.000,95,11082842,13125,0,1743825350,12833.546553229993,40.42880442000023,53478.28235328 2025-04-05,03:55:52.000,95,11082853,12885,0,1743825351,12833.216474039997,41.35224045000359,53478.1146624 2025-04-05,03:55:53.000,95,11082857,12765,0,1743825352,12833.054802599996,42.19813604999945,53478.016842720004 2025-04-05,03:55:54.000,95,11082884,13005,0,1743825353,12832.92681271,43.33304597999813,53477.93998440001 2025-04-05,03:55:55.000,95,11082814,13045,0,1743825354,12832.603469829999,44.44680851999874,53477.82120336001 2025-04-05,03:55:56.000,95,11082824,12925,0,1743825355,12832.232972780002,45.3702445500021,53477.632551120005 2025-04-05,03:55:57.000,95,11082850,12885,0,1743825356,12831.781640009991,45.99056799000391,53477.50678296001 2025-04-05,03:55:58.000,95,11082868,12805,0,1743825357,12831.249471519994,46.56859665000229,53477.297169360005 2025-04-05,03:55:59.000,95,11082826,12965,0,1743825358,12830.54215896999,47.61891702000139,53477.09454288 2025-04-05,03:56:00.000,95,11082815,12845,0,1743825359,12829.821373799998,48.979399110001395,53476.83601944001 2025-04-05,03:56:01.000,95,11082852,12765,0,1743825360,12829.18816066,50.22709512000438,53476.59147024 2025-04-05,03:56:02.000,95,11082849,12725,0,1743825361,12828.655992169988,51.249218969998765,53476.38185664001 2025-04-05,03:56:03.000,95,11082829,12925,0,1743825362,12828.400012389997,52.102163700001256,53476.11634608001 2025-04-05,03:56:04.000,95,11082880,12605,0,1743825363,12828.298967739996,52.82117496000137,53475.92070672 2025-04-05,03:56:05.000,95,11082838,12965,0,1743825364,12828.312440360001,53.39920361999975,53475.71808024 2025-04-05,03:56:06.000,95,11082871,12965,0,1743825365,12828.561683829997,53.9490357600007,53475.62724768 2025-04-05,03:56:07.000,95,11082851,12645,0,1743825366,12828.716618959988,54.27329574000032,53475.501479520004 2025-04-05,03:56:08.000,95,11082896,12765,0,1743825367,12828.662728479998,54.48476964000292,53475.3896856 2025-04-05,03:56:09.000,95,11082863,13045,0,1743825368,12828.615574310003,54.68919440999889,53475.3896856 2025-04-05,03:56:10.000,95,11082846,12965,0,1743825369,12828.528002279993,54.97820874000172,53475.333788640004 2025-04-05,03:56:11.000,95,11082808,12765,0,1743825370,12828.238340949996,55.048700040002586,53475.30584016001 2025-04-05,03:56:12.000,95,11082832,13125,0,1743825371,12827.955415929995,54.97820874000172,53475.36173712 2025-04-05,03:56:13.000,95,11082825,13005,0,1743825372,12827.706172459999,55.0980439499981,53475.31282728 2025-04-05,03:56:14.000,95,11082819,12885,0,1743825373,12827.429983749993,55.408205669999006,53475.27789168001 2025-04-05,03:56:15.000,95,11082849,13165,0,1743825374,12826.837188469995,55.52804088000266,53475.2499432 2025-04-05,03:56:16.000,95,11082829,13045,0,1743825375,12826.446482489999,55.471647840000514,53475.24295608 2025-04-05,03:56:17.000,95,11082789,12965,0,1743825376,12826.284811049998,55.44345132000308,53475.26391744 2025-04-05,03:56:18.000,95,11082853,12685,0,1743825377,12826.143348539998,55.2108300300024,53475.22898184001 2025-04-05,03:56:19.000,95,11082844,12845,0,1743825378,12826.197239020003,54.8513243999987,53475.284878800005 2025-04-05,03:56:20.000,95,11082858,12885,0,1743825379,12826.72267119999,54.66804702000081,53475.37571136001 2025-04-05,03:56:21.000,95,11082871,12885,0,1743825380,12827.416511130003,54.78788223000447,53475.522440880006 2025-04-05,03:56:22.000,95,11082835,12765,0,1743825381,12827.894789139995,55.15443699000025,53475.68314464001 2025-04-05,03:56:23.000,95,11082847,12885,0,1743825382,12827.995833789995,55.683121740003116,53475.87179688 2025-04-05,03:56:24.000,95,11082822,12685,0,1743825383,12827.598391499989,56.34573996000108,53475.99756504001 2025-04-05,03:56:25.000,95,11082838,12925,0,1743825384,12826.80350691999,57.149340780000784,53476.0883976 2025-04-05,03:56:26.000,95,11082829,12885,0,1743825385,12825.69201577,57.99523638000392,53476.18621728001 2025-04-05,03:56:27.000,95,11082829,13085,0,1743825386,12824.661360339996,58.763591549999546,53476.23512712001 2025-04-05,03:56:28.000,95,11082816,12805,0,1743825387,12823.664386459997,59.30637456000113,53476.27006272 2025-04-05,03:56:29.000,95,11082820,12685,0,1743825388,12822.579840549988,59.54604498000117,53476.27704984 2025-04-05,03:56:30.000,95,11082835,12965,0,1743825389,12821.475085709993,59.44030803000351,53476.2980112 2025-04-05,03:56:31.000,95,11082854,12885,0,1743825390,12820.53200231,59.376865860002,53476.31897256 2025-04-05,03:56:32.000,95,11082853,13125,0,1743825391,12819.59565522,59.405062379999436,53476.339933920004 2025-04-05,03:56:33.000,95,11082852,12925,0,1743825392,12818.666044439997,59.454406290002225,53476.26307560001 2025-04-05,03:56:34.000,95,11082827,13125,0,1743825393,12817.918314029994,59.74342061999778,53476.24910136 2025-04-05,03:56:35.000,95,11082800,12645,0,1743825394,12817.446772329997,59.856206700002076,53476.10237184 2025-04-05,03:56:36.000,95,11082814,13285,0,1743825395,12817.103220519995,59.687027580002905,53475.99057792 2025-04-05,03:56:37.000,95,11082832,13005,0,1743825396,12816.719250849994,59.36276760000328,53475.9137196 2025-04-05,03:56:38.000,95,11082820,12965,0,1743825397,12816.187082359997,59.11604805000388,53475.857822640006 2025-04-05,03:56:39.000,95,11082837,12525,0,1743825398,12815.742485899995,58.91867241,53475.80192568001 2025-04-05,03:56:40.000,95,11082854,12805,0,1743825399,12815.486506119989,58.67900198999996,53475.69711888 2025-04-05,03:56:41.000,95,11082921,12645,0,1743825400,12815.385461469989,58.38293852999777,53475.5992992 2025-04-05,03:56:42.000,95,11082822,12685,0,1743825401,12815.681859109995,58.1150715900003,53475.54340224001 2025-04-05,03:56:43.000,95,11082891,13005,0,1743825402,12816.200554980001,57.76261509000324,53475.43160832 2025-04-05,03:56:44.000,95,11082811,12805,0,1743825403,12816.658624059994,57.24802859999909,53475.354750000006 2025-04-05,03:56:45.000,95,11082805,12525,0,1743825404,12817.13016575999,56.7193438500035,53475.25693032001 2025-04-05,03:56:46.000,95,11082891,12805,0,1743825405,12817.837478309993,56.3598382199998,53475.15212352 2025-04-05,03:56:47.000,95,11082905,12685,0,1743825406,12818.4370099,56.331641700002365,53475.04731672 2025-04-05,03:56:48.000,95,11082824,12725,0,1743825407,12818.706462299997,56.42328039000131,53474.91456144 2025-04-05,03:56:49.000,95,11082835,12805,0,1743825408,12818.841188500002,56.557213860003685,53474.78879328 2025-04-05,03:56:50.000,95,11082881,13125,0,1743825409,12819.151058759999,56.90262123000139,53474.62808952001 2025-04-05,03:56:51.000,95,11082862,12805,0,1743825410,12819.54850104999,57.56523944999935,53474.36956608001 2025-04-05,03:56:52.000,95,11082825,12925,0,1743825411,12820.026779059997,58.418184180001845,53474.06911992 2025-04-05,03:56:53.000,95,11082831,12965,0,1743825412,12820.437693969994,59.09490065999853,53473.69880256001 2025-04-05,03:56:54.000,95,11082852,12925,0,1743825413,12820.85534519,59.71522410000034,53473.30053672 2025-04-05,03:56:55.000,95,11082845,12845,0,1743825414,12821.313414269993,60.20161406999978,53472.79746408 2025-04-05,03:56:56.000,95,11082838,12565,0,1743825415,12821.697383939994,60.65275839000242,53472.287404320006 2025-04-05,03:56:57.000,95,11082854,12885,0,1743825416,12821.81190121,61.2307870500008,53471.7913188 2025-04-05,03:56:58.000,95,11082821,13285,0,1743825417,12821.798428589995,62.06963352000457,53471.16946512 2025-04-05,03:56:59.000,95,11082830,12805,0,1743825418,12821.555921429994,63.00716780999937,53470.50568872 2025-04-05,03:57:00.000,95,11082837,13045,0,1743825419,12821.219105930002,64.11388122000062,53469.751079760004 2025-04-05,03:57:01.000,95,11082873,12725,0,1743825420,12821.017016630001,65.25584027999867,53468.982496560006 2025-04-05,03:57:02.000,95,11082878,12605,0,1743825421,12821.124797589997,66.11583414000052,53468.17199064 2025-04-05,03:57:03.000,95,11082826,12845,0,1743825422,12821.441404159988,66.91238583000086,53467.38244608 2025-04-05,03:57:04.000,95,11082865,13205,0,1743825423,12821.66370238999,67.81467446999886,53466.54399168 2025-04-05,03:57:05.000,95,11082855,12525,0,1743825424,12821.697383939994,68.82270006000181,53465.726498640004 2025-04-05,03:57:06.000,95,11082856,13045,0,1743825425,12821.75127442,69.72498869999981,53464.86708288 2025-04-05,03:57:07.000,95,11082872,12845,0,1743825426,12821.71085656,70.41580344000249,53463.97971864 2025-04-05,03:57:08.000,95,11082841,12725,0,1743825427,12821.528976189999,70.9233408,53463.02947032 2025-04-05,03:57:09.000,95,11082842,12845,0,1743825428,12821.239314860002,71.40973076999944,53462.21197728 2025-04-05,03:57:10.000,95,11082848,12965,0,1743825429,12820.862081499996,71.7762855300025,53461.25474184 2025-04-05,03:57:11.000,95,11082897,12725,0,1743825430,12820.47137552,72.22742984999786,53460.2975064 2025-04-05,03:57:12.000,95,11082861,12685,0,1743825431,12820.242340979989,72.74906547000137,53459.41014216 2025-04-05,03:57:13.000,95,11082852,12845,0,1743825432,12819.892052859992,72.90414633000182,53458.417971120005 2025-04-05,03:57:14.000,95,11082907,12805,0,1743825433,12819.5148195,72.81250764000288,53457.530606880006 2025-04-05,03:57:15.000,95,11082836,12845,0,1743825434,12819.070223039998,72.68562329999986,53456.67817824 2025-04-05,03:57:16.000,95,11082845,12805,0,1743825435,12818.531318239991,72.24152811000386,53455.81876248 2025-04-05,03:57:17.000,95,11082894,12805,0,1743825436,12818.04630391999,71.78333466000186,53454.95934672001 2025-04-05,03:57:18.000,95,11082826,13005,0,1743825437,12817.716224729993,71.62120467000204,53454.176789280005 2025-04-05,03:57:19.000,95,11082841,12605,0,1743825438,12817.736433659993,71.6634994499982,53453.29641216 2025-04-05,03:57:20.000,95,11082838,12765,0,1743825439,12818.13387595,71.48727119999967,53452.47891912 2025-04-05,03:57:21.000,95,11082863,12925,0,1743825440,12818.666044439997,70.90924254000129,53451.62649048 2025-04-05,03:57:22.000,95,11082839,13045,0,1743825441,12819.380093299995,69.96465911999985,53450.87886864 2025-04-05,03:57:23.000,95,11082795,13045,0,1743825442,12820.309704079998,68.6112261599992,53450.152208160005 2025-04-05,03:57:24.000,95,11082848,12885,0,1743825443,12821.259523790002,67.22959668000112,53449.46048328 2025-04-05,03:57:25.000,95,11082838,12845,0,1743825444,12822.323860769997,66.01009719000285,53448.859590960004 2025-04-05,03:57:26.000,95,11082870,12845,0,1743825445,12823.489242399992,65.00207159999991,53448.23075016001 2025-04-05,03:57:27.000,95,11082894,13005,0,1743825446,12824.647887719992,64.12093034999998,53447.62287072 2025-04-05,03:57:28.000,95,11082860,12845,0,1743825447,12825.786324109991,63.38077170000179,53447.07088824 2025-04-05,03:57:29.000,95,11082838,12925,0,1743825448,12826.85066109,62.866185210004915,53446.50493152001 2025-04-05,03:57:30.000,95,11082827,13205,0,1743825449,12827.854371279995,62.32340220000333,53445.99487176 2025-04-05,03:57:31.000,95,11082852,12725,0,1743825450,12828.952389809994,61.731275279998954,53445.47782488001 2025-04-05,03:57:32.000,95,11082854,12925,0,1743825451,12829.976308929989,61.125050100003136,53445.03763632 2025-04-05,03:57:33.000,95,11082866,12925,0,1743825452,12830.757720889997,60.59636535000027,53444.59744776 2025-04-05,03:57:34.000,95,11082854,12965,0,1743825453,12831.350516169994,60.06063146999804,53444.19918192 2025-04-05,03:57:35.000,95,11082855,12565,0,1743825454,12831.74122214999,59.517848460003734,53443.793928959996 2025-04-05,03:57:36.000,95,11082840,12845,0,1743825455,12832.071301340002,59.12309718000324,53443.514444160006 2025-04-05,03:57:37.000,95,11082842,12485,0,1743825456,12832.832504369995,58.7847389400049,53443.179062400006 2025-04-05,03:57:38.000,95,11082836,12925,0,1743825457,12833.768851459994,58.48867548000271,53442.86464200001 2025-04-05,03:57:39.000,95,11082846,12885,0,1743825458,12834.570472350002,57.98113811999792,53442.59214432 2025-04-05,03:57:40.000,95,11082843,13125,0,1743825459,12834.99485987999,57.29737251000188,53442.29169816001 2025-04-05,03:57:41.000,95,11082895,12965,0,1743825460,12835.29799382999,56.36688734999916,53441.91439368 2025-04-05,03:57:42.000,95,11082845,12725,0,1743825461,12835.648281950002,55.61263044000225,53441.551063440005 2025-04-05,03:57:43.000,95,11082862,13005,0,1743825462,12836.140032579999,54.78788223000447,53441.215681680005 2025-04-05,03:57:44.000,95,11082795,13085,0,1743825463,12836.631783209996,53.94198663000134,53440.8383772 2025-04-05,03:57:45.000,95,11082840,12725,0,1743825464,12837.002280259992,53.12428755000292,53440.48902120001 2025-04-05,03:57:46.000,95,11082812,12965,0,1743825465,12837.244787419993,52.4052762900028,53440.08376824001 2025-04-05,03:57:47.000,95,11082823,12925,0,1743825466,12837.52097613,51.67921590000333,53439.71345088 2025-04-05,03:57:48.000,95,11082868,13045,0,1743825467,12838.046408310001,51.009548549998726,53439.30819792 2025-04-05,03:57:49.000,95,11082836,12605,0,1743825468,12838.79413871999,50.49496206000185,53439.00076464 2025-04-05,03:57:50.000,95,11082893,12685,0,1743825469,12839.683331639993,50.16365295000287,53438.749228320004 2025-04-05,03:57:51.000,95,11082842,12725,0,1743825470,12840.693778139997,49.7829999300011,53438.52564048001 2025-04-05,03:57:52.000,95,11082841,12725,0,1743825471,12841.710960949997,49.42349430000468,53438.295065520004 2025-04-05,03:57:53.000,95,11082900,13125,0,1743825472,12842.903287820001,49.13447997000185,53438.148336000006 2025-04-05,03:57:54.000,95,11082925,12765,0,1743825473,12844.001306350001,48.937104329997965,53437.959683760004 2025-04-05,03:57:55.000,95,11082864,12805,0,1743825474,12844.883762959995,48.9441534600046,53437.79898 2025-04-05,03:57:56.000,95,11082840,12845,0,1743825475,12845.712329089998,49.155627359999926,53437.70814744 2025-04-05,03:57:57.000,95,11082861,12845,0,1743825476,12846.736248209992,49.5010347300049,53437.65225048 2025-04-05,03:57:58.000,95,11082927,13045,0,1743825477,12847.995938179993,49.93103166000219,53437.60334064 2025-04-05,03:57:59.000,95,11082859,12725,0,1743825478,12849.322991249988,50.480863800003135,53437.575392160004 2025-04-05,03:58:00.000,95,11082884,12965,0,1743825479,12850.683725869989,50.896762470001704,53437.44263688 2025-04-05,03:58:01.000,95,11082791,12685,0,1743825480,12851.916470599994,50.95315551000385,53437.54045656 2025-04-05,03:58:02.000,95,11082864,12965,0,1743825481,12852.873026619993,50.52315857999929,53437.54744368001 2025-04-05,03:58:03.000,95,11082835,12685,0,1743825482,12853.600548099996,49.98742470000434,53437.54744368001 2025-04-05,03:58:04.000,95,11082851,12885,0,1743825483,12854.62446721999,49.49398559999827,53437.67321184 2025-04-05,03:58:05.000,95,11082854,12965,0,1743825484,12855.6888042,49.29660996000166,53437.91776104 2025-04-05,03:58:06.000,95,11082818,12765,0,1743825485,12856.625151289998,49.37415039000189,53438.099426160006 2025-04-05,03:58:07.000,95,11082896,12725,0,1743825486,12857.413299560001,49.77595080000174,53438.30205264 2025-04-05,03:58:08.000,95,11082853,12965,0,1743825487,12857.985885909999,50.3398812000014,53438.602498800006 2025-04-05,03:58:09.000,95,11082867,12805,0,1743825488,12858.652780600001,51.02364681000472,53438.90294496 2025-04-05,03:58:10.000,95,11082844,13045,0,1743825489,12859.42745625,51.756756330003554,53439.26627520001 2025-04-05,03:58:11.000,95,11082808,12725,0,1743825490,12860.235813449988,52.48986585000239,53439.657553920006 2025-04-05,03:58:12.000,95,11082830,12885,0,1743825491,12861.084588509992,53.21592624000186,53440.02088416 2025-04-05,03:58:13.000,95,11082842,12965,0,1743825492,12861.771692129994,53.7023162100013,53440.44709848001 2025-04-05,03:58:14.000,95,11082800,12925,0,1743825493,12862.364487409992,53.80805315999896,53440.9082484 2025-04-05,03:58:15.000,95,11082865,12845,0,1743825494,12862.761929699998,53.69526708000194,53441.3624112 2025-04-05,03:58:16.000,95,11082771,12805,0,1743825495,12863.26715295,53.59657926000364,53441.85849672001 2025-04-05,03:58:17.000,95,11082849,12965,0,1743825496,12863.920575019998,53.568382739998924,53442.34759512 2025-04-05,03:58:18.000,95,11082849,13285,0,1743825497,12864.62788757,53.667070560004504,53442.92053896 2025-04-05,03:58:19.000,95,11082874,13005,0,1743825498,12865.389090599994,53.80805315999896,53443.4236116 2025-04-05,03:58:20.000,95,11082861,13125,0,1743825499,12866.103139459992,53.87149533000047,53443.996555440004 2025-04-05,03:58:21.000,95,11082828,12885,0,1743825500,12866.75656152999,53.88559358999919,53444.56251216001 2025-04-05,03:58:22.000,95,11082862,12925,0,1743825501,12867.537973489998,54.13231313999859,53445.10750752 2025-04-05,03:58:23.000,95,11082844,12685,0,1743825502,12868.481056889992,54.32263965000311,53445.743335440005 2025-04-05,03:58:24.000,95,11082866,13165,0,1743825503,12869.518448629991,54.28034486999968,53446.26736944001 2025-04-05,03:58:25.000,95,11082848,12965,0,1743825504,12870.811820149996,54.13231313999859,53446.92415872 2025-04-05,03:58:26.000,95,11082836,13005,0,1743825505,12871.983938090001,53.85034794000239,53447.57396088 2025-04-05,03:58:27.000,95,11082854,12885,0,1743825506,12872.866394699995,53.371007100002316,53448.2447244 2025-04-05,03:58:28.000,95,11082851,12765,0,1743825507,12873.883577509994,52.933961039998394,53448.908500800004 2025-04-05,03:58:29.000,95,11082911,12805,0,1743825508,12874.988332349989,52.461669329997676,53449.600225680006 2025-04-05,03:58:30.000,95,11082861,13205,0,1743825509,12876.234549699999,52.03872152999975,53450.24304072001 2025-04-05,03:58:31.000,95,11082821,12765,0,1743825510,12877.325831919989,51.81314936999843,53450.93476560001 2025-04-05,03:58:32.000,95,11082836,12765,0,1743825511,12878.174606979992,51.72855980999884,53451.50072232 2025-04-05,03:58:33.000,95,11082813,12805,0,1743825512,12879.03011834999,51.876591539999936,53452.164498720005 2025-04-05,03:58:34.000,95,11082851,12605,0,1743825513,12879.757639829993,52.07396718000382,53452.70250696 2025-04-05,03:58:35.000,95,11082850,12765,0,1743825514,12880.471688689991,52.299539339997864,53453.219553840005 2025-04-05,03:58:36.000,95,11082851,12765,0,1743825515,12881.024066109989,52.54625889000454,53453.68769088 2025-04-05,03:58:37.000,95,11082857,12845,0,1743825516,12881.583179839996,52.85642060999817,53454.24666048001 2025-04-05,03:58:38.000,95,11082861,13125,0,1743825517,12881.859368550002,53.08904189999885,53454.7078104 2025-04-05,03:58:39.000,95,11082861,12845,0,1743825518,12881.994094749993,53.48379317999934,53455.245818639996 2025-04-05,03:58:40.000,95,11082860,12885,0,1743825519,12882.115348329993,54.06182183999772,53455.686007200005 2025-04-05,03:58:41.000,95,11082852,12885,0,1743825520,12882.357855489994,54.63985050000338,53456.14715712 2025-04-05,03:58:42.000,95,11082861,13125,0,1743825521,12882.788979329991,55.105093080004735,53456.6292684 2025-04-05,03:58:43.000,95,11082807,12765,0,1743825522,12883.361565679988,55.48574609999923,53457.13932816001 2025-04-05,03:58:44.000,95,11082835,13125,0,1743825523,12883.86678892999,55.82410434000485,53457.67034928001 2025-04-05,03:58:45.000,95,11082872,12845,0,1743825524,12884.291176459992,56.12721692999912,53458.15944768 2025-04-05,03:58:46.000,95,11082757,12685,0,1743825525,12884.776190779994,56.31754344000365,53458.60662336001 2025-04-05,03:58:47.000,95,11082866,12565,0,1743825526,12885.382458679996,56.54311559999769,53459.20052856001 2025-04-05,03:58:48.000,95,11082849,12925,0,1743825527,12885.907890859999,56.747540370000934,53459.73154968001 2025-04-05,03:58:49.000,95,11082841,13045,0,1743825528,12886.399641489996,56.8532773199986,53460.24859656 2025-04-05,03:58:50.000,95,11082832,12925,0,1743825529,12886.837501640002,57.00835817999905,53460.82852752001 2025-04-05,03:58:51.000,95,11082813,12805,0,1743825530,12887.24841655,57.149340780000784,53461.35256152 2025-04-05,03:58:52.000,95,11082822,12805,0,1743825531,12887.47071478,57.38901120000082,53461.91851824 2025-04-05,03:58:53.000,95,11082852,13125,0,1743825532,12887.517868949995,57.88245029999962,53462.42159088 2025-04-05,03:58:54.000,95,11082847,12765,0,1743825533,12887.38987906,58.425233310001204,53462.98754760001 2025-04-05,03:58:55.000,95,11082847,12925,0,1743825534,12887.127162969999,58.8834267600032,53463.46267176 2025-04-05,03:58:56.000,95,11082844,12725,0,1743825535,12886.749929609992,59.278178040003695,53463.90984744 2025-04-05,03:58:57.000,95,11082828,12965,0,1743825536,12886.25144267,59.48260280999966,53464.39195872 2025-04-05,03:58:58.000,95,11082808,13125,0,1743825537,12885.752955729993,59.67292932000419,53464.790224560005 2025-04-05,03:58:59.000,95,11082857,12605,0,1743825538,12885.362249749996,59.863255830001435,53465.30727144 2025-04-05,03:59:00.000,95,11082877,12925,0,1743825539,12884.87049912,60.15931929000362,53465.83130544 2025-04-05,03:59:01.000,95,11082880,13085,0,1743825540,12884.446111589998,60.554070570004114,53466.3064296 2025-04-05,03:59:02.000,95,11082825,13005,0,1743825541,12884.041932989996,60.864232289997744,53466.74661816001 2025-04-05,03:59:03.000,95,11082861,12845,0,1743825542,12883.550182359999,61.04750967000291,53467.22174232 2025-04-05,03:59:04.000,95,11082815,13085,0,1743825543,12883.044959109997,61.29422922000231,53467.668918 2025-04-05,03:59:05.000,95,11082905,12845,0,1743825544,12882.39153704,61.498653989998274,53468.19993912 2025-04-05,03:59:06.000,95,11082823,12765,0,1743825545,12881.717906040001,61.7876683200011,53468.65410192 2025-04-05,03:59:07.000,95,11082862,12605,0,1743825546,12881.179001239994,61.98504395999771,53469.080316240004 2025-04-05,03:59:08.000,95,11082845,12965,0,1743825547,12880.700723230002,62.05553525999858,53469.56941464 2025-04-05,03:59:09.000,95,11082863,12845,0,1743825548,12880.29654463,62.06963352000457,53470.06550016 2025-04-05,03:59:10.000,95,11082796,12645,0,1743825549,12880.020355919994,62.126026559999445,53470.540624320005 2025-04-05,03:59:11.000,95,11082814,12765,0,1743825550,12879.744167209989,62.189468730000954,53471.07164544 2025-04-05,03:59:12.000,95,11082851,13045,0,1743825551,12879.447769569997,62.2811074199999,53471.56773096001 2025-04-05,03:59:13.000,95,11082827,13125,0,1743825552,12879.07053620999,62.400942630003556,53472.02888088 2025-04-05,03:59:14.000,95,11082840,12885,0,1743825553,12878.558576649993,62.51372871000058,53472.52496640001 2025-04-05,03:59:15.000,95,11082853,12445,0,1743825554,12878.100507570001,62.591269140000804,53472.937206480005 2025-04-05,03:59:16.000,95,11082830,12725,0,1743825555,12877.68959265999,62.74635000000126,53473.35643368 2025-04-05,03:59:17.000,95,11082815,12845,0,1743825556,12877.204578340003,62.96487303000322,53473.726751040005 2025-04-05,03:59:18.000,95,11082865,12765,0,1743825557,12876.564628889995,63.267985620004765,53474.09008128 2025-04-05,03:59:19.000,95,11082905,12765,0,1743825558,12875.695644899992,63.867161670001224,53474.33463048 2025-04-05,03:59:20.000,95,11082829,13125,0,1743825559,12874.880551389993,64.71305727000436,53474.63507664001 2025-04-05,03:59:21.000,95,11082819,12605,0,1743825560,12874.227129319996,65.5096089600047,53474.84469024001 2025-04-05,03:59:22.000,95,11082876,12885,0,1743825561,12873.580443559993,66.33435717000248,53475.08225232 2025-04-05,03:59:23.000,95,11082840,12725,0,1743825562,12873.183001270001,67.13795799000218,53475.25693032001 2025-04-05,03:59:24.000,95,11082823,12925,0,1743825563,12872.77208635999,67.83582186000422,53475.452569680005 2025-04-05,03:59:25.000,95,11082867,12765,0,1743825564,12872.354435139998,68.32926096000301,53475.62724768 2025-04-05,03:59:26.000,95,11082854,12965,0,1743825565,12871.970465469996,68.66761920000135,53475.7739772 2025-04-05,03:59:27.000,95,11082887,12805,0,1743825566,12871.687540449995,69.04122309000377,53475.96961656001 2025-04-05,03:59:28.000,95,11082855,12805,0,1743825567,12871.57302317999,69.43597437000426,53476.172243040004 2025-04-05,03:59:29.000,95,11082833,12845,0,1743825568,12871.445033289994,69.72498869999981,53476.46570208 2025-04-05,03:59:30.000,95,11082863,12925,0,1743825569,12871.249680299989,70.09154346000287,53476.752174 2025-04-05,03:59:31.000,95,11082819,12845,0,1743825570,12871.061063619993,70.37350865999906,53477.04563304 2025-04-05,03:59:32.000,95,11082895,12685,0,1743825571,12870.986964210002,70.70481776999804,53477.43691176001 2025-04-05,03:59:33.000,95,11082841,13005,0,1743825572,12870.953282659997,71.14186383000197,53477.849151840004 2025-04-05,03:59:34.000,95,11082820,12845,0,1743825573,12871.088008860002,71.53661511000246,53478.33825024 2025-04-05,03:59:35.000,95,11082835,12885,0,1743825574,12871.364197569994,72.06529985999805,53478.736516080004 2025-04-05,03:59:36.000,95,11082826,13045,0,1743825575,12871.61344103999,72.67152504000114,53479.21862736 2025-04-05,03:59:37.000,95,11082837,12885,0,1743825576,12871.82226665,73.18611152999802,53479.68676440001 2025-04-05,03:59:38.000,95,11082876,12805,0,1743825577,12872.017619639992,73.62315759000194,53480.21079840001 2025-04-05,03:59:39.000,95,11082814,12805,0,1743825578,12872.253390489997,73.9403684400022,53480.67194832001 2025-04-05,03:59:40.000,95,11082852,12925,0,1743825579,12872.448743479988,74.15889147000416,53481.272840640006 2025-04-05,03:59:41.000,95,11082804,12725,0,1743825580,12872.67777802,74.30692319999798,53481.7829004 2025-04-05,03:59:42.000,95,11082816,12885,0,1743825581,12873.162792340001,74.45495492999908,53482.36283136 2025-04-05,03:59:43.000,95,11082826,13085,0,1743825582,12873.728642379989,74.61003578999953,53482.95673656 2025-04-05,03:59:44.000,95,11082863,12925,0,1743825583,12874.186711459995,74.86380446999829,53483.61352584001 2025-04-05,03:59:45.000,95,11082826,12965,0,1743825584,12874.334910279991,75.24445749000006,53484.20044392 2025-04-05,03:59:46.000,95,11082837,12845,0,1743825585,12874.13282097999,75.75904398000421,53484.773387760004 2025-04-05,03:59:47.000,95,11082871,13005,0,1743825586,12873.87010488999,76.3511709000013,53485.33934448001 2025-04-05,03:59:48.000,95,11082838,12925,0,1743825587,12873.728642379989,77.10542780999822,53485.849404240005 2025-04-05,03:59:49.000,95,11082826,12765,0,1743825588,12873.789269169989,77.90902862999792,53486.40837384 2025-04-05,03:59:50.000,95,11082894,12765,0,1743825589,12874.004831089995,78.59279424000124,53487.01625328001 2025-04-05,03:59:51.000,95,11082873,13045,0,1743825590,12874.469636479997,79.29770724000264,53487.54727440001 2025-04-05,03:59:52.000,95,11082844,12885,0,1743825591,12875.1567401,80.1083571900017,53488.20406368 2025-04-05,03:59:53.000,95,11082869,13005,0,1743825592,12876.072878259998,80.83441758000117,53488.82591736 2025-04-05,03:59:54.000,95,11082866,12765,0,1743825593,12877.096797379992,81.47588841000106,53489.51764224 2025-04-05,03:59:55.000,95,11082844,12605,0,1743825594,12878.073562329992,82.23014531999797,53490.27923832001 2025-04-05,03:59:56.000,95,11082850,12925,0,1743825595,12879.07053620999,83.04784440000367,53491.047821520006 2025-04-05,03:59:57.000,95,11082898,12685,0,1743825596,12880.19549998,83.72456088000035,53491.87230168 2025-04-05,03:59:58.000,95,11082844,12925,0,1743825597,12881.22615540999,84.43652301000111,53492.68979472 2025-04-05,03:59:59.000,95,11082830,12845,0,1743825598,12881.994094749993,85.09914122999908,53493.60510744001 2025-04-05,04:00:00.000,95,11082893,12885,0,1743825599,12882.72835253999,85.80405423000047,53494.40862624 2025-04-05,04:00:01.000,95,11082882,13085,0,1743825600,12883.348093059998,86.50896723000187,53495.21214504001 2025-04-05,04:00:02.000,95,11082846,12645,0,1743825601,12883.97456989,87.17158544999984,53496.00168960001 2025-04-05,04:00:03.000,95,11082870,12925,0,1743825602,12884.702091369989,87.79895802000101,53496.71437584 2025-04-05,04:00:04.000,95,11082825,13005,0,1743825603,12885.510448569992,88.4051832000041,53497.42706208 2025-04-05,04:00:05.000,95,11082910,12965,0,1743825604,12886.23123374,89.01845750999928,53498.188658160005 2025-04-05,04:00:06.000,95,11082847,12805,0,1743825605,12886.925073669998,89.61763356000301,53498.95025424001 2025-04-05,04:00:07.000,95,11082873,12685,0,1743825606,12887.726694559991,90.24500613000419,53499.697876080005 2025-04-05,04:00:08.000,95,11082838,12885,0,1743825607,12888.52831545,90.84418218000064,53500.43152368001 2025-04-05,04:00:09.000,95,11082882,13205,0,1743825608,12889.464662539998,91.47860388000117,53501.207094000005 2025-04-05,04:00:10.000,95,11082845,12965,0,1743825609,12890.454900110002,92.06368166999891,53501.88484464 2025-04-05,04:00:11.000,95,11082838,12765,0,1743825610,12891.492291850001,92.72629989000416,53502.66041496001 2025-04-05,04:00:12.000,95,11082822,12965,0,1743825611,12892.657673479996,93.51580244999786,53503.3731012 2025-04-05,04:00:13.000,95,11082836,12885,0,1743825612,12893.701801529991,94.43218935000186,53504.08578744 2025-04-05,04:00:14.000,95,11082843,12685,0,1743825613,12894.530367659994,95.32037973000115,53504.847383520006 2025-04-05,04:00:15.000,95,11082869,12925,0,1743825614,12895.129899250001,96.39184748999833,53505.53212128 2025-04-05,04:00:16.000,95,11082820,12605,0,1743825615,12895.92478383,97.44921699000406,53506.31467872 2025-04-05,04:00:17.000,95,11082829,12925,0,1743825616,12896.840921989999,98.35150563000207,53507.04832632001 2025-04-05,04:00:18.000,95,11082834,12845,0,1743825617,12897.682960739992,99.35248208999838,53507.81690952001 2025-04-05,04:00:19.000,95,11082880,12765,0,1743825618,12898.34311912,100.50149028000305,53508.634402560005 2025-04-05,04:00:20.000,95,11082899,12765,0,1743825619,12899.036959049998,101.58705629999895,53509.34708880001 2025-04-05,04:00:21.000,95,11082855,12885,0,1743825620,12899.72406267,102.72901536000427,53510.24144016 2025-04-05,04:00:22.000,95,11082884,13285,0,1743825621,12900.431375219989,103.77933573000337,53511.02399760001 2025-04-05,04:00:23.000,95,11082869,12845,0,1743825622,12901.145424080001,104.56883829000435,53511.88341336001 2025-04-05,04:00:24.000,95,11082850,12925,0,1743825623,12901.92009973,105.23145651000232,53512.70090640001 2025-04-05,04:00:25.000,95,11082868,13005,0,1743825624,12902.654357519998,105.83063255999878,53513.49045096001 2025-04-05,04:00:26.000,95,11082816,12925,0,1743825625,12903.267361729995,106.39456295999844,53514.30794400001 2025-04-05,04:00:27.000,95,11082803,12445,0,1743825626,12903.846684390002,106.98668988000281,53515.09748856001 2025-04-05,04:00:28.000,95,11082837,13005,0,1743825627,12904.446215979995,107.76914331000444,53515.85908464 2025-04-05,04:00:29.000,95,11082854,13125,0,1743825628,12904.998593399992,108.59389152000222,53516.59971936 2025-04-05,04:00:30.000,95,11082844,12805,0,1743825629,12905.53076188999,109.48913103000086,53517.3124056 2025-04-05,04:00:31.000,95,11082825,12725,0,1743825630,12905.928204179996,110.58879531000275,53518.0111176 2025-04-05,04:00:32.000,95,11082828,12885,0,1743825631,12906.137029789992,111.82239305999974,53518.674894 2025-04-05,04:00:33.000,95,11082859,13125,0,1743825632,12906.244810750002,113.03484341999865,53519.42251584 2025-04-05,04:00:34.000,95,11082795,12805,0,1743825633,12906.305437540002,114.2402446499982,53520.05135664 2025-04-05,04:00:35.000,95,11082814,12925,0,1743825634,12906.345855400003,115.38220371000352,53520.71513304 2025-04-05,04:00:36.000,95,11082782,12965,0,1743825635,12906.345855400003,116.49596625000413,53521.33698672 2025-04-05,04:00:37.000,95,11082840,13365,0,1743825636,12906.467108979989,117.58153227000003,53521.8889692 2025-04-05,04:00:38.000,95,11082844,12885,0,1743825637,12906.864551269995,118.68824568000127,53522.40601608001 2025-04-05,04:00:39.000,95,11082856,12965,0,1743825638,12907.282202490002,119.73151692000101,53523.034856880004 2025-04-05,04:00:40.000,95,11082811,13005,0,1743825639,12907.666172159988,120.90872163000313,53523.46805832 2025-04-05,04:00:41.000,95,11082897,12685,0,1743825640,12908.104032309995,122.0295333000031,53523.9501696 2025-04-05,04:00:42.000,95,11082873,13205,0,1743825641,12908.521683530002,122.98116585000389,53524.446255120005 2025-04-05,04:00:43.000,95,11082891,13245,0,1743825642,12908.905653199989,123.93984753000404,53524.95631488 2025-04-05,04:00:44.000,95,11082833,12765,0,1743825643,12909.25594132,124.9972170300025,53525.39650344001 2025-04-05,04:00:45.000,95,11082861,12765,0,1743825644,12909.491712169991,126.13212696000119,53525.80874352001 2025-04-05,04:00:46.000,95,11082823,12845,0,1743825645,12909.781373500002,127.15425081000285,53526.18604800001 2025-04-05,04:00:47.000,95,11082855,12885,0,1743825646,12910.185552099989,128.11998162000236,53526.61924944001 2025-04-05,04:00:48.000,95,11082844,13085,0,1743825647,12910.461740809995,129.17735112000082,53527.01751528 2025-04-05,04:00:49.000,95,11082853,12885,0,1743825648,12910.623412249995,130.262917140004,53527.394819760004 2025-04-05,04:00:50.000,95,11082815,12885,0,1743825649,12910.710984279991,131.30618838000373,53527.71622728 2025-04-05,04:00:51.000,95,11082857,13005,0,1743825650,12910.71772059,132.30011571000068,53528.037634800006 2025-04-05,04:00:52.000,95,11082868,13005,0,1743825651,12910.69077534999,133.27289564999955,53528.352055200005 2025-04-05,04:00:53.000,95,11082857,13045,0,1743825652,12910.61667594,134.13993864000076,53528.65250136 2025-04-05,04:00:54.000,95,11082886,12805,0,1743825653,12910.522367599995,134.9717359799979,53528.93198616 2025-04-05,04:00:55.000,95,11082895,13085,0,1743825654,12910.42805925999,135.75418940999953,53529.13461264001 2025-04-05,04:00:56.000,95,11082892,13125,0,1743825655,12910.47521343,136.57188848999795,53529.37217472001 2025-04-05,04:00:57.000,95,11082835,12925,0,1743825656,12910.67056641999,137.4600788700045,53529.56082696 2025-04-05,04:00:58.000,95,11082828,12805,0,1743825657,12910.987172989997,138.47515358999954,53529.78441480001 2025-04-05,04:00:59.000,95,11082876,12765,0,1743825658,12911.303779559988,139.4338352699997,53530.00800264 2025-04-05,04:01:00.000,95,11082859,12885,0,1743825659,12911.64733136999,140.30792739000026,53530.18966776001 2025-04-05,04:01:01.000,95,11082907,13205,0,1743825660,12911.984146869996,141.11152820999996,53530.364345760005 2025-04-05,04:01:02.000,95,11082844,12845,0,1743825661,12912.374852849993,141.83758859999944,53530.483126800005 2025-04-05,04:01:03.000,95,11082868,13085,0,1743825662,12912.77229514,142.50020682000468,53530.61588208 2025-04-05,04:01:04.000,95,11082858,13285,0,1743825663,12913.169737429991,143.24036547000287,53530.73466312 2025-04-05,04:01:05.000,95,11082831,13125,0,1743825664,12913.580652340002,143.91708194999956,53530.84645704 2025-04-05,04:01:06.000,95,11082831,12885,0,1743825665,12914.058930349995,144.530356260002,53530.986199440005 2025-04-05,04:01:07.000,95,11082842,13045,0,1743825666,12914.436163710001,145.26346578000084,53531.104980480006 2025-04-05,04:01:08.000,95,11082852,13365,0,1743825667,12914.988541129998,146.08116485999926,53531.202800160005 2025-04-05,04:01:09.000,95,11082855,13285,0,1743825668,12915.49376438,146.96935523999855,53531.33555544 2025-04-05,04:01:10.000,95,11082837,12965,0,1743825669,12916.059614420003,147.95623344000342,53531.4962592 2025-04-05,04:01:11.000,95,11082831,13125,0,1743825670,12916.618728149995,148.95720989999973,53531.58010464001 2025-04-05,04:01:12.000,95,11082858,12925,0,1743825671,12917.218259740002,149.9440881000046,53531.68491144 2025-04-05,04:01:13.000,95,11082803,12885,0,1743825672,12917.68980144,150.86047500000132,53531.71285992 2025-04-05,04:01:14.000,95,11082817,12965,0,1743825673,12918.154606830001,151.61473190999823,53531.78971824 2025-04-05,04:01:15.000,95,11082841,12925,0,1743825674,12918.599203289989,152.22095709000132,53531.90151216 2025-04-05,04:01:16.000,95,11082858,12685,0,1743825675,12919.138108089996,152.71439619000012,53531.93644776001 2025-04-05,04:01:17.000,95,11082859,12965,0,1743825676,12919.751112299993,153.2571792000017,53531.992344720005 2025-04-05,04:01:18.000,95,11082870,12765,0,1743825677,12920.458424849996,153.84225698999944,53532.06920304 2025-04-05,04:01:19.000,95,11082895,13045,0,1743825678,12921.071429059994,154.39913825999975,53532.06221592001 2025-04-05,04:01:20.000,95,11082839,12565,0,1743825679,12921.58338861999,154.9630686599994,53532.06221592001 2025-04-05,04:01:21.000,95,11082826,12925,0,1743825680,12922.122293419998,155.3860164600046,53532.055228799996 2025-04-05,04:01:22.000,95,11082883,12965,0,1743825681,12922.614044049995,155.90060295000148,53532.01330608001 2025-04-05,04:01:23.000,95,11082852,12805,0,1743825682,12923.018222649996,156.34469814000477,53532.0202932 2025-04-05,04:01:24.000,95,11082855,12965,0,1743825683,12923.328092909993,156.9156776700038,53531.943434880006 2025-04-05,04:01:25.000,95,11082871,12885,0,1743825684,12923.67838102999,157.33157634000236,53531.85260232 2025-04-05,04:01:26.000,95,11082873,12845,0,1743825685,12923.954569739995,157.80386805000308,53531.71285992 2025-04-05,04:01:27.000,95,11082859,12605,0,1743825686,12924.237494759996,158.29730715000187,53531.58010464001 2025-04-05,04:01:28.000,95,11082861,13125,0,1743825687,12924.587782879993,158.67091104000428,53531.4962592 2025-04-05,04:01:29.000,95,11082837,12685,0,1743825688,12924.94480731,158.82599190000474,53531.31459408001 2025-04-05,04:01:30.000,95,11082890,13085,0,1743825689,12925.396140079996,158.9951710200039,53531.16786456 2025-04-05,04:01:31.000,95,11082859,12765,0,1743825690,12926.049562149994,159.22074317999795,53530.97921232001 2025-04-05,04:01:32.000,95,11082847,12685,0,1743825691,12926.844446729992,159.46746273000463,53530.79056008001 2025-04-05,04:01:33.000,95,11082857,13125,0,1743825692,12927.58544083,159.60139619999973,53530.66479192 2025-04-05,04:01:34.000,95,11082881,12965,0,1743825693,12928.339907549998,159.6859857599993,53530.46216544 2025-04-05,04:01:35.000,95,11082859,13165,0,1743825694,12929.202155229992,159.65074011000252,53530.23159048 2025-04-05,04:01:36.000,95,11082903,13085,0,1743825695,12930.158711249991,159.6859857599993,53530.11979656001 2025-04-05,04:01:37.000,95,11082852,12845,0,1743825696,12931.14221251,159.82696836000105,53529.9590928 2025-04-05,04:01:38.000,95,11082896,12805,0,1743825697,12932.004460189994,160.1441792100013,53529.7494792 2025-04-05,04:01:39.000,95,11082877,12885,0,1743825698,12932.826290010002,160.46139006000158,53529.595762560006 2025-04-05,04:01:40.000,95,11082869,12925,0,1743825699,12933.49318469999,160.71515874000033,53529.41409744 2025-04-05,04:01:41.000,95,11082825,13045,0,1743825700,12934.038825809992,160.947780030001,53529.16954824 2025-04-05,04:01:42.000,95,11082854,12725,0,1743825701,12934.624884779994,161.07466437000403,53528.95993464 2025-04-05,04:01:43.000,95,11082869,12645,0,1743825702,12935.170525889996,161.26499088000128,53528.74333392 2025-04-05,04:01:44.000,95,11082831,12965,0,1743825703,12935.689221759989,161.5258086899994,53528.51275896001 2025-04-05,04:01:45.000,95,11082822,12965,0,1743825704,12936.167499769996,161.90646171000117,53528.24724840001 2025-04-05,04:01:46.000,95,11082883,13085,0,1743825705,12936.618832539993,162.28711473000294,53527.97475072 2025-04-05,04:01:47.000,95,11082862,12965,0,1743825706,12937.124055789995,162.56203079999977,53527.67430456001 2025-04-05,04:01:48.000,95,11082854,12965,0,1743825707,12937.615806419992,162.90038903999812,53527.40180688 2025-04-05,04:01:49.000,95,11082867,12845,0,1743825708,12938.24901955999,163.36563161999948,53527.15725768 2025-04-05,04:01:50.000,95,11082866,12965,0,1743825709,12938.942859490002,163.80972681000276,53526.842837280004 2025-04-05,04:01:51.000,95,11082845,12845,0,1743825710,12939.603017869995,164.2467728699994,53526.54937824001 2025-04-05,04:01:52.000,95,11082846,12765,0,1743825711,12940.256439939993,164.62037676000182,53526.23495784001 2025-04-05,04:01:53.000,95,11082839,12765,0,1743825712,12940.882916769995,165.09266847000254,53525.93451168 2025-04-05,04:01:54.000,95,11082879,12605,0,1743825713,12941.489184669997,165.66364800000156,53525.54323296001 2025-04-05,04:01:55.000,95,11082871,12925,0,1743825714,12941.97419899,166.2134801400025,53525.20785120001 2025-04-05,04:01:56.000,95,11082858,13045,0,1743825715,12942.405322829996,166.62937881000107,53524.87246944001 2025-04-05,04:01:57.000,95,11082836,12885,0,1743825716,12942.796028809993,167.07347400000435,53524.4742036 2025-04-05,04:01:58.000,95,11082834,12765,0,1743825717,12943.21368003,167.43297963000077,53524.07593776 2025-04-05,04:01:59.000,95,11082836,13125,0,1743825718,12943.766057449997,167.7572396100004,53523.6357492 2025-04-05,04:02:00.000,95,11082831,13165,0,1743825719,12944.379061659994,168.05330307000258,53523.1117152 2025-04-05,04:02:01.000,95,11082831,12725,0,1743825720,12945.039220040002,168.43395609000436,53522.6575524 2025-04-05,04:02:02.000,95,11082823,13005,0,1743825721,12945.93514927,168.8357565000042,53522.22435096 2025-04-05,04:02:03.000,95,11082818,13005,0,1743825722,12946.676143369994,169.24460604000342,53521.74223968 2025-04-05,04:02:04.000,95,11082835,12925,0,1743825723,12947.450819019992,169.65345558000263,53521.309038240004 2025-04-05,04:02:05.000,95,11082825,12845,0,1743825724,12948.198549429995,170.02705946999777,53520.77801712001 2025-04-05,04:02:06.000,95,11082862,12765,0,1743825725,12948.912598289993,170.33722118999867,53520.28891872 2025-04-05,04:02:07.000,95,11082852,12965,0,1743825726,12949.653592390001,170.6262355200015,53519.820781680006 2025-04-05,04:02:08.000,95,11082862,12725,0,1743825727,12950.42826804,170.85180768000282,53519.33168328 2025-04-05,04:02:09.000,95,11082850,12965,0,1743825728,12951.303988339998,171.14082200999837,53518.82162352 2025-04-05,04:02:10.000,95,11082822,13125,0,1743825729,12952.240335429997,171.5144259000008,53518.38842208 2025-04-05,04:02:11.000,95,11082802,12965,0,1743825730,12953.203627759991,171.94442282999808,53517.82945248001 2025-04-05,04:02:12.000,95,11082847,13005,0,1743825731,12954.30164628999,172.4308128000048,53517.34734120001 2025-04-05,04:02:13.000,95,11082894,12605,0,1743825732,12955.392928509995,172.98769406999781,53516.83029432 2025-04-05,04:02:14.000,95,11082831,12605,0,1743825733,12956.49768334999,173.50932969000132,53516.43901560001 2025-04-05,04:02:15.000,95,11082833,13085,0,1743825734,12957.494657229989,173.86178618999838,53515.9499172 2025-04-05,04:02:16.000,95,11082861,13005,0,1743825735,12958.464685869993,174.1719479099993,53515.43287032001 2025-04-05,04:02:17.000,95,11082814,12925,0,1743825736,12959.434714509996,174.37637268000253,53514.96473328 2025-04-05,04:02:18.000,95,11082876,12885,0,1743825737,12960.35758897999,174.53145354000299,53514.46166064 2025-04-05,04:02:19.000,95,11082863,12925,0,1743825738,12961.347826549994,174.7570257000043,53513.99352360001 2025-04-05,04:02:20.000,95,11082848,12925,0,1743825739,12962.189865300003,174.98259785999835,53513.48346384 2025-04-05,04:02:21.000,95,11082868,12765,0,1743825740,12962.930859399996,175.2011208900003,53513.02231392 2025-04-05,04:02:22.000,95,11082873,12765,0,1743825741,12963.671853499989,175.4125947900029,53512.58212536001 2025-04-05,04:02:23.000,95,11082883,12805,0,1743825742,12964.486947010002,175.560626520004,53512.086039840004 2025-04-05,04:02:24.000,95,11082894,12925,0,1743825743,12965.2212048,175.4689878299978,53511.61091568 2025-04-05,04:02:25.000,95,11082870,12605,0,1743825744,12966.049770929989,175.29980870999862,53511.1288044 2025-04-05,04:02:26.000,95,11082882,13165,0,1743825745,12966.810973959997,175.30685783999797,53510.63970600001 2025-04-05,04:02:27.000,95,11082894,13125,0,1743825746,12967.45765972,175.34210349000205,53510.1506076 2025-04-05,04:02:28.000,95,11082893,12925,0,1743825747,12967.915728799991,175.29275957999926,53509.64753496 2025-04-05,04:02:29.000,95,11082870,13205,0,1743825748,12968.313171089998,175.2504648000031,53509.23529488 2025-04-05,04:02:30.000,95,11082893,13005,0,1743825749,12968.683668139995,175.1376787199988,53508.704273760006 2025-04-05,04:02:31.000,95,11082878,13125,0,1743825750,12969.067637809996,175.0037452500037,53508.29203368001 2025-04-05,04:02:32.000,95,11082872,12925,0,1743825751,12969.613278919998,174.89800829999876,53507.73306408 2025-04-05,04:02:33.000,95,11082880,12805,0,1743825752,12970.610252799997,174.90505742999812,53507.27890128 2025-04-05,04:02:34.000,95,11082860,12805,0,1743825753,12971.694798709992,174.92620482000348,53506.740893040005 2025-04-05,04:02:35.000,95,11082877,12925,0,1743825754,12972.61767318,174.96145047000027,53506.21685904 2025-04-05,04:02:36.000,95,11082872,13005,0,1743825755,12973.345194659989,174.98259785999835,53505.74173488 2025-04-05,04:02:37.000,95,11082864,12965,0,1743825756,12973.823472669996,174.98259785999835,53505.10590696001 2025-04-05,04:02:38.000,95,11082864,12765,0,1743825757,12974.200706030002,175.02489264000178,53504.64475704 2025-04-05,04:02:39.000,95,11082895,12925,0,1743825758,12974.517312599994,175.11653133000073,53504.08578744 2025-04-05,04:02:40.000,95,11082847,12805,0,1743825759,12974.79350131,175.17997350000223,53503.624637520006 2025-04-05,04:02:41.000,95,11082863,13085,0,1743825760,12975.083162639996,175.1376787199988,53503.10759064 2025-04-05,04:02:42.000,95,11082862,13125,0,1743825761,12975.494077549993,175.09538394000265,53502.56958240001 2025-04-05,04:02:43.000,95,11082893,12805,0,1743825762,12975.736584709994,175.102433070002,53502.143368080004 2025-04-05,04:02:44.000,95,11082897,12605,0,1743825763,12976.134027,175.06013828999858,53501.61933408 2025-04-05,04:02:45.000,95,11082914,13085,0,1743825764,12976.551678219992,174.975548729999,53501.14420992 2025-04-05,04:02:46.000,95,11082854,12725,0,1743825765,12976.928911579998,174.81341873999918,53500.655111520005 2025-04-05,04:02:47.000,95,11082861,12925,0,1743825766,12977.178155049995,174.61604310000257,53500.19396160001 2025-04-05,04:02:48.000,95,11082867,13125,0,1743825767,12977.45434376,174.4186674599987,53499.767747280006 2025-04-05,04:02:49.000,95,11082850,12965,0,1743825768,12978.040402729988,174.5455518000017,53499.27864888 2025-04-05,04:02:50.000,95,11082875,12765,0,1743825769,12978.599516459995,174.80636960999982,53498.76858912 2025-04-05,04:02:51.000,95,11082843,12965,0,1743825770,12979.077794470002,175.02489264000178,53498.33538768 2025-04-05,04:02:52.000,95,11082836,12885,0,1743825771,12979.448291519999,175.0037452500037,53497.88122488 2025-04-05,04:02:53.000,95,11082830,12925,0,1743825772,12979.79184333,174.6301413600013,53497.468984800005 2025-04-05,04:02:54.000,95,11082791,12645,0,1743825773,12980.155604070002,174.200144430004,53496.99386064 2025-04-05,04:02:55.000,95,11082796,12965,0,1743825774,12980.74166303999,173.81949141000223,53496.58860768 2025-04-05,04:02:56.000,95,11082828,13125,0,1743825775,12981.260358909996,173.47408404000453,53496.19732896001 2025-04-05,04:02:57.000,95,11082819,13005,0,1743825776,12981.502866069997,173.20621709999978,53495.79906312 2025-04-05,04:02:58.000,95,11082832,12885,0,1743825777,12981.597174410002,173.01589059000253,53495.456694240005 2025-04-05,04:02:59.000,95,11082855,12765,0,1743825778,12981.509602379992,172.80441668999993,53495.03047992 2025-04-05,04:03:00.000,95,11082839,12725,0,1743825779,12981.428766659992,172.67048322000483,53494.65317544 2025-04-05,04:03:01.000,95,11082799,13165,0,1743825780,12981.267095219991,172.84671147000336,53494.212986880004 2025-04-05,04:03:02.000,95,11082871,12925,0,1743825781,12981.078478539996,173.1850697100017,53493.779785440005 2025-04-05,04:03:03.000,95,11082820,12965,0,1743825782,12980.97069758,173.3965436100043,53493.276712800005 2025-04-05,04:03:04.000,95,11082813,12885,0,1743825783,12981.02458805999,173.48818230000325,53492.71075608 2025-04-05,04:03:05.000,95,11082821,13005,0,1743825784,12981.0515333,173.38949447999767,53492.19370920001 2025-04-05,04:03:06.000,95,11082820,13085,0,1743825785,12980.94375233999,173.11457841000083,53491.62775248 2025-04-05,04:03:07.000,95,11082808,12845,0,1743825786,12980.76187196999,172.7903184300012,53491.10371848 2025-04-05,04:03:08.000,95,11082890,12765,0,1743825787,12980.707981489999,172.38851802000136,53490.60763296 2025-04-05,04:03:09.000,95,11082825,12965,0,1743825788,12980.734926729994,172.0360615200043,53490.08359896001 2025-04-05,04:03:10.000,95,11082810,12645,0,1743825789,12980.68103624999,171.7399980600021,53489.538603600005 2025-04-05,04:03:11.000,95,11082814,12925,0,1743825790,12980.485683259998,171.59901546000037,53489.02155672 2025-04-05,04:03:12.000,95,11082807,12845,0,1743825791,12980.236439790002,171.3945906900044,53488.462587120004 2025-04-05,04:03:13.000,95,11082803,12765,0,1743825792,12979.987196319991,171.0562324499988,53487.8966304 2025-04-05,04:03:14.000,95,11082884,12845,0,1743825793,12979.79184333,170.53459683000256,53487.31669944 2025-04-05,04:03:15.000,95,11082808,12605,0,1743825794,12979.818788569995,169.97771556000225,53486.76471696 2025-04-05,04:03:16.000,95,11082805,12965,0,1743825795,12979.987196319991,169.2798516900002,53486.24068296 2025-04-05,04:03:17.000,95,11082861,12765,0,1743825796,12980.270121339992,168.54674217000138,53485.65376488001 2025-04-05,04:03:18.000,95,11082878,13205,0,1743825797,12980.505892189998,167.8700256900047,53485.03889832 2025-04-05,04:03:19.000,95,11082830,12725,0,1743825798,12980.654091009994,167.09462139000243,53484.556787040005 2025-04-05,04:03:20.000,95,11082866,12725,0,1743825799,12980.795553519994,166.44610143000318,53483.94890760001 2025-04-05,04:03:21.000,95,11082803,12765,0,1743825800,12980.977433889995,165.8398762500001,53483.334041040005 2025-04-05,04:03:22.000,95,11082859,13085,0,1743825801,12981.166050569991,165.26889672000107,53482.77507144001 2025-04-05,04:03:23.000,95,11082819,12645,0,1743825802,12981.294040460001,164.69086806000269,53482.111295040006 2025-04-05,04:03:24.000,95,11082853,12725,0,1743825803,12981.496129760002,164.22562548000133,53481.54533832 2025-04-05,04:03:25.000,95,11082809,12645,0,1743825804,12981.671273819993,163.74628464000125,53480.92348464 2025-04-05,04:03:26.000,95,11082856,12805,0,1743825805,12981.785791089998,163.32333684000332,53480.33656656001 2025-04-05,04:03:27.000,95,11082858,12565,0,1743825806,12981.853154189994,162.75940644000366,53479.812532560005 2025-04-05,04:03:28.000,95,11082843,12965,0,1743825807,12981.752109539993,162.06154257000162,53479.211640240006 2025-04-05,04:03:29.000,95,11082880,12925,0,1743825808,12981.590438099993,161.30023652999807,53478.708567600006 2025-04-05,04:03:30.000,95,11082862,12845,0,1743825809,12981.617383340003,160.59532353000395,53478.22645632001 2025-04-05,04:03:31.000,95,11082837,12845,0,1743825810,12981.718427989988,159.97500009000214,53477.72338368001 2025-04-05,04:03:32.000,95,11082827,12805,0,1743825811,12981.826208949999,159.39697143000376,53477.26922088001 2025-04-05,04:03:33.000,95,11082834,13005,0,1743825812,12981.886835739999,158.75550060000387,53476.87794216 2025-04-05,04:03:34.000,95,11082811,12725,0,1743825813,12982.014825629994,158.21976672000164,53476.44474072 2025-04-05,04:03:35.000,95,11082803,12925,0,1743825814,12982.257332789995,157.76157326999964,53475.9835908 2025-04-05,04:03:36.000,95,11082846,12805,0,1743825815,12982.479631019996,157.1623972200032,53475.57833784 2025-04-05,04:03:37.000,95,11082842,12805,0,1743825816,12982.520048879996,156.66190898999776,53475.04032960001 2025-04-05,04:03:38.000,95,11082858,12685,0,1743825817,12982.405531609991,156.31650162000005,53474.58616680001 2025-04-05,04:03:39.000,95,11082851,13085,0,1743825818,12982.23038755,156.04863468000258,53474.08309416001 2025-04-05,04:03:40.000,95,11082845,13085,0,1743825819,12982.014825629994,155.8653573000047,53473.66386696 2025-04-05,04:03:41.000,95,11082864,12885,0,1743825820,12981.832945259994,155.74552209000103,53473.223678400005 2025-04-05,04:03:42.000,95,11082840,12765,0,1743825821,12981.651064889993,155.632736010004,53472.79746408 2025-04-05,04:03:43.000,95,11082865,13125,0,1743825822,12981.502866069997,155.34372168000118,53472.36426264 2025-04-05,04:03:44.000,95,11082855,12925,0,1743825823,12981.233413670001,154.8009386699996,53471.88913848 2025-04-05,04:03:45.000,95,11082844,12805,0,1743825824,12980.82249875999,154.1242221900029,53471.46292416 2025-04-05,04:03:46.000,95,11082839,12725,0,1743825825,12980.431792779993,153.5038987500011,53471.00177424 2025-04-05,04:03:47.000,95,11082805,13005,0,1743825826,12980.115186210001,152.96816486999887,53470.4987016 2025-04-05,04:03:48.000,95,11082832,12685,0,1743825827,12979.899624289996,152.41128359999857,53469.967680480004 2025-04-05,04:03:49.000,95,11082832,12845,0,1743825828,12979.838997499995,151.79096016000403,53469.49954344 2025-04-05,04:03:50.000,95,11082855,12965,0,1743825829,12979.758161779995,151.18473498000094,53469.080316240004 2025-04-05,04:03:51.000,95,11082806,12885,0,1743825830,12979.58301771999,150.761787180003,53468.65410192 2025-04-05,04:03:52.000,95,11082827,13285,0,1743825831,12979.347246869998,150.4375272000034,53468.26981032 2025-04-05,04:03:53.000,95,11082854,12805,0,1743825832,12979.023903989997,150.16966025999864,53467.87154448 2025-04-05,04:03:54.000,95,11082791,12925,0,1743825833,12978.579307529995,149.86654767000437,53467.522188480005 2025-04-05,04:03:55.000,95,11082860,12925,0,1743825834,12978.154919999994,149.4999929100013,53467.088987040006 2025-04-05,04:03:56.000,95,11082810,12605,0,1743825835,12977.831577119992,149.06294685000466,53466.66975984 2025-04-05,04:03:57.000,95,11082851,12765,0,1743825836,12977.45434376,148.31573906999984,53466.27848112 2025-04-05,04:03:58.000,95,11082838,12685,0,1743825837,12977.023219919989,147.31476261000353,53465.859253919996 2025-04-05,04:03:59.000,95,11082822,12685,0,1743825838,12976.861548479988,146.34198267000465,53465.44701384 2025-04-05,04:04:00.000,95,11082864,13125,0,1743825839,12976.740294900002,145.59477488999983,53464.97887680001 2025-04-05,04:04:01.000,95,11082794,12805,0,1743825840,12976.443897259996,145.30576056000427,53464.47580416001 2025-04-05,04:04:02.000,95,11082891,12845,0,1743825841,12976.134027,145.2352692600034,53464.14740952 2025-04-05,04:04:03.000,95,11082867,12885,0,1743825842,12975.628803749998,145.34805534000043,53463.74215656 2025-04-05,04:04:04.000,95,11082863,12605,0,1743825843,12975.069690019991,145.4819888100028,53463.31594224 2025-04-05,04:04:05.000,95,11082878,12605,0,1743825844,12974.456685809993,145.59477488999983,53462.896715040006 2025-04-05,04:04:06.000,95,11082816,12805,0,1743825845,12973.985144109996,145.40444838000258,53462.61723024 2025-04-05,04:04:07.000,95,11082824,13005,0,1743825846,12973.70895539999,144.77002668000205,53462.12813184001 2025-04-05,04:04:08.000,95,11082839,13125,0,1743825847,12973.62811967999,143.7620010899991,53461.76480160001 2025-04-05,04:04:09.000,95,11082886,12845,0,1743825848,12973.580965509995,142.78217202000087,53461.40845848001 2025-04-05,04:04:10.000,95,11082823,12885,0,1743825849,12973.46644823999,142.01381684999797,53461.04512824001 2025-04-05,04:04:11.000,95,11082862,12845,0,1743825850,12973.311513109998,141.4498864499983,53460.7516692 2025-04-05,04:04:12.000,95,11082823,12765,0,1743825851,12972.941016060002,141.1679212500021,53460.4372488 2025-04-05,04:04:13.000,95,11082897,13045,0,1743825852,12972.34822077999,141.03398777999973,53460.10186704 2025-04-05,04:04:14.000,95,11082832,12965,0,1743825853,12971.748689189997,140.82956301000377,53459.710588320006 2025-04-05,04:04:15.000,95,11082805,12965,0,1743825854,12971.17610284,140.53349955000158,53459.45206488 2025-04-05,04:04:16.000,95,11082879,12845,0,1743825855,12970.731506379998,140.24448521999875,53459.088734640005 2025-04-05,04:04:17.000,95,11082868,12845,0,1743825856,12970.313855159991,139.92022523999913,53458.76732712 2025-04-05,04:04:18.000,95,11082882,12845,0,1743825857,12969.815368219999,139.57481787000143,53458.50880368001 2025-04-05,04:04:19.000,95,11082870,13045,0,1743825858,12969.195627699992,139.11662441999943,53458.13848632 2025-04-05,04:04:20.000,95,11082852,12845,0,1743825859,12968.555678249999,138.46810446000018,53457.845027280004 2025-04-05,04:04:21.000,95,11082862,12885,0,1743825860,12968.104345480002,137.69974929000455,53457.45374856001 2025-04-05,04:04:22.000,95,11082843,12965,0,1743825861,12967.76079367,137.07237672000338,53457.13234104 2025-04-05,04:04:23.000,95,11082821,12845,0,1743825862,12967.336406139999,136.49434805999772,53456.79695928 2025-04-05,04:04:24.000,95,11082869,12845,0,1743825863,12966.831182889997,135.95861418000277,53456.49651312001 2025-04-05,04:04:25.000,95,11082867,12605,0,1743825864,12966.285541779995,135.47222421000333,53456.04933744 2025-04-05,04:04:26.000,95,11082891,12725,0,1743825865,12965.834209009998,135.04222727999877,53455.686007200005 2025-04-05,04:04:27.000,95,11082806,12805,0,1743825866,12965.369403619996,134.56993556999805,53455.280754240004 2025-04-05,04:04:28.000,95,11082803,12925,0,1743825867,12964.95175239999,134.09059472999797,53454.87550128 2025-04-05,04:04:29.000,95,11082818,13285,0,1743825868,12964.655354759998,133.61830302000453,53454.51915816 2025-04-05,04:04:30.000,95,11082853,12685,0,1743825869,12964.298330329992,133.2024043499987,53454.19076352 2025-04-05,04:04:31.000,95,11082859,12365,0,1743825870,12963.968251139995,132.89224262999778,53453.78551056001 2025-04-05,04:04:32.000,95,11082857,12925,0,1743825871,12963.591017779989,132.5891300400035,53453.45012880001 2025-04-05,04:04:33.000,95,11082872,12845,0,1743825872,12963.321565379993,132.17323136999767,53453.1357084 2025-04-05,04:04:34.000,95,11082873,13005,0,1743825873,12963.247465970002,131.65159575000143,53452.80032664 2025-04-05,04:04:35.000,95,11082876,12685,0,1743825874,12963.247465970002,131.0665179600037,53452.597700160004 2025-04-05,04:04:36.000,95,11082831,12685,0,1743825875,12963.052112979996,130.4109488699978,53452.27629264001 2025-04-05,04:04:37.000,95,11082863,12885,0,1743825876,12962.607516519995,129.58620066000003,53451.96885936001 2025-04-05,04:04:38.000,95,11082848,12925,0,1743825877,12962.109029580002,128.7544033200029,53451.63347760001 2025-04-05,04:04:39.000,95,11082845,12605,0,1743825878,12961.752005149996,128.00719553999807,53451.29809584001 2025-04-05,04:04:40.000,95,11082864,12605,0,1743825879,12961.48255275,127.36572470999818,53450.941752720006 2025-04-05,04:04:41.000,95,11082861,12605,0,1743825880,12961.199627729999,126.69605736000085,53450.59938384001 2025-04-05,04:04:42.000,95,11082914,12965,0,1743825881,12960.862812229992,125.96294784000202,53450.26400208001 2025-04-05,04:04:43.000,95,11082880,12765,0,1743825882,12960.32390743,125.18754353999975,53449.9216332 2025-04-05,04:04:44.000,95,11082890,12765,0,1743825883,12959.785002629993,124.50377793000371,53449.55830296 2025-04-05,04:04:45.000,95,11082831,12925,0,1743825884,12959.394296649996,123.66493145999993,53449.18798560001 2025-04-05,04:04:46.000,95,11082833,12805,0,1743825885,12958.909282329994,122.93887107000046,53448.83164248001 2025-04-05,04:04:47.000,95,11082894,12965,0,1743825886,12958.579203139998,122.49477588000445,53448.53818344001 2025-04-05,04:04:48.000,95,11082862,12965,0,1743825887,12958.296278119997,122.17051590000483,53448.12594336 2025-04-05,04:04:49.000,95,11082821,12885,0,1743825888,12957.99988047999,121.9167472199988,53447.77658736001 2025-04-05,04:04:50.000,95,11082875,12925,0,1743825889,12957.90557214,121.55019246000302,53447.44819272 2025-04-05,04:04:51.000,95,11082839,12685,0,1743825890,12957.710219149994,121.12019552999845,53447.16870792 2025-04-05,04:04:52.000,95,11082892,12605,0,1743825891,12957.555284019989,120.75364077000268,53446.85428752 2025-04-05,04:04:53.000,95,11082849,12605,0,1743825892,12957.420557819998,120.44347905000177,53446.65166104001 2025-04-05,04:04:54.000,95,11082867,13085,0,1743825893,12957.292567930002,120.06282603,53446.414098960006 2025-04-05,04:04:55.000,95,11082883,12685,0,1743825894,12957.191523280002,119.44955172000482,53446.176536880004 2025-04-05,04:04:56.000,95,11082852,12805,0,1743825895,12957.050060770001,118.87857218999852,53446.00185888001 2025-04-05,04:04:57.000,95,11082881,12765,0,1743825896,12956.989433980001,118.59660699000233,53445.7293612 2025-04-05,04:04:58.000,95,11082825,12805,0,1743825897,12957.063533389992,118.37808396000037,53445.49878624001 2025-04-05,04:04:59.000,95,11082936,12725,0,1743825898,12957.252150070002,118.11021702000289,53445.31013400001 2025-04-05,04:05:00.000,95,11082848,12725,0,1743825899,12957.413821509988,117.87054660000285,53445.10750752 2025-04-05,04:05:01.000,95,11082845,12525,0,1743825900,12957.467711989993,117.53923749000387,53444.94680376001 2025-04-05,04:05:02.000,95,11082907,12965,0,1743825901,12957.393612579988,117.01760187000036,53444.800074239996 2025-04-05,04:05:03.000,95,11082866,12685,0,1743825902,12957.211732210002,116.28449235000153,53444.67430608 2025-04-05,04:05:04.000,95,11082814,12805,0,1743825903,12957.029851840001,115.53023544000462,53444.5764864 2025-04-05,04:05:05.000,95,11082833,12725,0,1743825904,12957.130896490002,114.79007678999915,53444.436744 2025-04-05,04:05:06.000,95,11082834,13045,0,1743825905,12957.285831619993,114.03581988000224,53444.297001599996 2025-04-05,04:05:07.000,95,11082851,12885,0,1743825906,12957.400348889998,113.3027103600034,53444.22713040001 2025-04-05,04:05:08.000,95,11082860,12885,0,1743825907,12957.63611973999,112.75992735000182,53444.20616904001 2025-04-05,04:05:09.000,95,11082857,12925,0,1743825908,12958.033562029996,112.32993042000453,53444.115336480005 2025-04-05,04:05:10.000,95,11082864,12685,0,1743825909,12958.585939449993,111.89288436000061,53444.15725920001 2025-04-05,04:05:11.000,95,11082858,13005,0,1743825910,12958.990118049995,111.50518220999948,53444.13629784001 2025-04-05,04:05:12.000,95,11082877,12965,0,1743825911,12959.347142480001,111.16682397000113,53444.129310719996 2025-04-05,04:05:13.000,95,11082899,12965,0,1743825912,12959.852365729988,110.91305529000238,53444.14328496 2025-04-05,04:05:14.000,95,11082830,12925,0,1743825913,12960.41821576999,110.56059878999804,53444.22713040001 2025-04-05,04:05:15.000,95,11082850,13045,0,1743825914,12960.990802120003,110.10945447000267,53444.331937200004 2025-04-05,04:05:16.000,95,11082846,12885,0,1743825915,12961.61727894999,109.63716276000196,53444.401808400005 2025-04-05,04:05:17.000,95,11082870,12765,0,1743825916,12962.284173639993,109.18601843999932,53444.569499280005 2025-04-05,04:05:18.000,95,11082844,12845,0,1743825917,12962.81634212999,108.76307064000139,53444.67430608 2025-04-05,04:05:19.000,95,11082930,12965,0,1743825918,12963.301356449992,108.41766327000369,53444.87693256001 2025-04-05,04:05:20.000,95,11082877,12765,0,1743825919,12963.826788629995,108.10045242000342,53444.960778 2025-04-05,04:05:21.000,95,11082838,12805,0,1743825920,12964.513892249997,107.7761924400038,53445.11449464001 2025-04-05,04:05:22.000,95,11082848,12965,0,1743825921,12965.227941109995,107.55062028000248,53445.2751984 2025-04-05,04:05:23.000,95,11082862,12405,0,1743825922,12965.995880449998,107.26865507999901,53445.49179912 2025-04-05,04:05:24.000,95,11082860,12725,0,1743825923,12966.642566210001,107.08537770000112,53445.65949 2025-04-05,04:05:25.000,95,11082824,12885,0,1743825924,12967.181471009993,106.88800206000451,53445.8691036 2025-04-05,04:05:26.000,95,11082879,13085,0,1743825925,12967.72037581,106.54259468999953,53446.09269144 2025-04-05,04:05:27.000,95,11082832,12845,0,1743825926,12968.084136550002,106.28882601000078,53446.3232664 2025-04-05,04:05:28.000,95,11082830,12885,0,1743825927,12968.286225849988,106.04915559000074,53446.46999592 2025-04-05,04:05:29.000,95,11082858,12605,0,1743825928,12968.663459209994,105.81653430000006,53446.78441632 2025-04-05,04:05:30.000,95,11082883,13085,0,1743825929,12969.168682459996,105.6614534399996,53446.882236 2025-04-05,04:05:31.000,95,11082826,12605,0,1743825930,12969.74800511999,105.51342170999851,53447.05691400001 2025-04-05,04:05:32.000,95,11082849,12885,0,1743825931,12970.226283129996,105.29489868000383,53447.28050184 2025-04-05,04:05:33.000,95,11082830,13125,0,1743825932,12970.691088519998,104.94244217999949,53447.46216696001 2025-04-05,04:05:34.000,95,11082830,12685,0,1743825933,12971.102003429995,104.80145957999775,53447.67178056 2025-04-05,04:05:35.000,95,11082854,12965,0,1743825934,12971.39166475999,104.69572263000009,53447.78357448 2025-04-05,04:05:36.000,95,11082809,12885,0,1743825935,12971.735216569992,104.58998568000243,53447.91632976001 2025-04-05,04:05:37.000,95,11082793,13165,0,1743825936,12972.139395169994,104.43490482000198,53448.08402064001 2025-04-05,04:05:38.000,95,11082867,12885,0,1743825937,12972.55704639,104.27277483000216,53448.139917600005 2025-04-05,04:05:39.000,95,11082874,13125,0,1743825938,12972.914070819992,104.15998874999786,53448.2447244 2025-04-05,04:05:40.000,95,11082853,13045,0,1743825939,12973.217204769993,104.13884135999979,53448.37049256001 2025-04-05,04:05:41.000,95,11082818,13125,0,1743825940,12973.459711929994,104.18113614000322,53448.44036376 2025-04-05,04:05:42.000,95,11082848,12845,0,1743825941,12973.601174439995,104.12474310000107,53448.524209200004 2025-04-05,04:05:43.000,95,11082800,12845,0,1743825942,12973.783054809996,103.84277790000488,53448.65696448 2025-04-05,04:05:44.000,95,11082860,13005,0,1743825943,12973.964935179996,103.63130400000227,53448.66395160001 2025-04-05,04:05:45.000,95,11082848,13205,0,1743825944,12974.012089349992,103.49032140000054,53448.75478416001 2025-04-05,04:05:46.000,95,11082872,12965,0,1743825945,12974.167024479997,103.5608127000014,53448.80369400001 2025-04-05,04:05:47.000,95,11082828,12725,0,1743825946,12974.470158429998,103.55376357000205,53448.859590960004 2025-04-05,04:05:48.000,95,11082850,12645,0,1743825947,12974.76655606999,103.57491096000012,53448.90151368001 2025-04-05,04:05:49.000,95,11082817,13125,0,1743825948,12975.00906322999,103.5960583499982,53448.95042352001 2025-04-05,04:05:50.000,95,11082884,13045,0,1743825949,12975.339142420002,103.56786183000077,53449.048243200006 2025-04-05,04:05:51.000,95,11082857,12765,0,1743825950,12975.750057329999,103.7088444300025,53449.04125608001 2025-04-05,04:05:52.000,95,11082871,12765,0,1743825951,12976.26875319999,103.84277790000488,53449.146062880005 2025-04-05,04:05:53.000,95,11082842,12925,0,1743825952,12976.780712760003,104.02605528000277,53449.16702424001 2025-04-05,04:05:54.000,95,11082832,12925,0,1743825953,12977.13100088,104.2022835300013,53449.243882560004 2025-04-05,04:05:55.000,95,11082796,12765,0,1743825954,12977.35329911,104.34326613000303,53449.25785680001 2025-04-05,04:05:56.000,95,11082875,13005,0,1743825955,12977.582333649996,104.37851177999983,53449.35567648001 2025-04-05,04:05:57.000,95,11082808,12925,0,1743825956,12977.764214019997,104.34326613000303,53449.34868936 2025-04-05,04:05:58.000,95,11082851,12965,0,1743825957,12977.871994979992,104.23048004999873,53449.36965072 2025-04-05,04:05:59.000,95,11082855,12765,0,1743825958,12977.892203909993,104.22343091999937,53449.3975992 2025-04-05,04:06:00.000,95,11082905,12845,0,1743825959,12977.946094389998,104.40670830000454,53449.411573440004 2025-04-05,04:06:01.000,95,11082850,12605,0,1743825960,12978.013457489993,104.73801741000352,53449.34868936 2025-04-05,04:06:02.000,95,11082851,12765,0,1743825961,12978.208810479999,105.02703173999907,53449.32074088 2025-04-05,04:06:03.000,95,11082822,12885,0,1743825962,12978.44458132999,105.37243911000405,53449.20195984 2025-04-05,04:06:04.000,95,11082839,12885,0,1743825963,12978.75445159,105.63325692000217,53449.2229212 2025-04-05,04:06:05.000,95,11082803,12805,0,1743825964,12979.138421260002,106.0209590700033,53449.13907576001 2025-04-05,04:06:06.000,95,11082867,13085,0,1743825965,12979.535863549994,106.62718424999912,53449.09016592001 2025-04-05,04:06:07.000,95,11082857,12885,0,1743825966,12980.088240969992,107.11357421999855,53449.097153040006 2025-04-05,04:06:08.000,95,11082864,12605,0,1743825967,12980.613673149994,107.27570420999837,53449.05523032 2025-04-05,04:06:09.000,95,11082861,12525,0,1743825968,12981.08521484999,107.17701639000006,53449.06221744 2025-04-05,04:06:10.000,95,11082837,12805,0,1743825969,12981.496129760002,107.40963768000074,53448.99933336001 2025-04-05,04:06:11.000,95,11082771,12765,0,1743825970,12982.014825629994,107.81848721999995,53448.978372000005 2025-04-05,04:06:12.000,95,11082832,12765,0,1743825971,12982.621093529997,108.34012284000346,53448.9434364 2025-04-05,04:06:13.000,95,11082869,12805,0,1743825972,12983.166734639999,108.72077585999796,53448.91548792 2025-04-05,04:06:14.000,95,11082828,12885,0,1743825973,12983.564176929991,108.99569193000207,53448.90151368001 2025-04-05,04:06:15.000,95,11082843,13005,0,1743825974,12983.799947779997,109.30585365000297,53448.810681120005 2025-04-05,04:06:16.000,95,11082893,12725,0,1743825975,12984.069400179993,109.75699796999834,53448.761771280006 2025-04-05,04:06:17.000,95,11082848,12765,0,1743825976,12984.40621568,110.12355273000139,53448.67792584 2025-04-05,04:06:18.000,95,11082879,12805,0,1743825977,12984.857548449996,110.4337144500023,53448.58010616 2025-04-05,04:06:19.000,95,11082875,13125,0,1743825978,12985.302144909998,110.77912182,53448.50324784 2025-04-05,04:06:20.000,95,11082805,12685,0,1743825979,12985.68611458,111.06813615000283,53448.44036376 2025-04-05,04:06:21.000,95,11082858,12725,0,1743825980,12985.9690396,111.35010134999902,53448.34254408 2025-04-05,04:06:22.000,95,11082847,12885,0,1743825981,12986.305855099992,111.75895088999823,53448.25171152001 2025-04-05,04:06:23.000,95,11082860,13285,0,1743825982,12986.521417019998,112.11140739000257,53448.1748532 2025-04-05,04:06:24.000,95,11082820,12765,0,1743825983,12986.703297389999,112.3863234599994,53448.042097920006 2025-04-05,04:06:25.000,95,11082848,13085,0,1743825984,12986.92559562,112.65419040000415,53447.930304 2025-04-05,04:06:26.000,95,11082858,12805,0,1743825985,12987.094003369995,112.90090995000355,53447.83248432 2025-04-05,04:06:27.000,95,11082844,12925,0,1743825986,12987.10073967999,113.04894168000465,53447.69972904001 2025-04-05,04:06:28.000,95,11082859,13005,0,1743825987,12987.033376579995,113.25336645000061,53447.59492224 2025-04-05,04:06:29.000,95,11082848,12965,0,1743825988,12987.18157539999,113.56352817000152,53447.50408968 2025-04-05,04:06:30.000,95,11082815,12845,0,1743825989,12987.403873629992,113.71155990000261,53447.3363988 2025-04-05,04:06:31.000,95,11082842,12965,0,1743825990,12987.403873629992,113.8595916300037,53447.182682160004 2025-04-05,04:06:32.000,95,11082835,12925,0,1743825991,12987.444291489992,114.12745857000118,53447.0918496 2025-04-05,04:06:33.000,95,11082843,12965,0,1743825992,12987.511654590002,114.33188334000442,53446.98005568 2025-04-05,04:06:34.000,95,11082860,12965,0,1743825993,12987.767634369993,114.64204505999805,53446.882236 2025-04-05,04:06:35.000,95,11082833,12685,0,1743825994,12988.10444987,114.87466634999873,53446.79140344001 2025-04-05,04:06:36.000,95,11082916,12845,0,1743825995,12988.42779275,115.22712285000307,53446.749480720006 2025-04-05,04:06:37.000,95,11082790,12645,0,1743825996,12988.690508840002,115.54433370000334,53446.64467392 2025-04-05,04:06:38.000,95,11082790,12885,0,1743825997,12988.818498729997,115.84039715999825,53446.5678156 2025-04-05,04:06:39.000,95,11082820,13005,0,1743825998,12988.872389210002,116.12236236000172,53446.51890576 2025-04-05,04:06:40.000,95,11082814,12525,0,1743825999,12988.771344560002,116.6017032000018,53446.463008800005 2025-04-05,04:06:41.000,95,11082864,12765,0,1743826000,12988.677036219997,116.84137362000183,53446.33025352 2025-04-05,04:06:42.000,95,11082838,12925,0,1743826001,12988.629882050001,117.08809317000123,53446.2533952 2025-04-05,04:06:43.000,95,11082849,13125,0,1743826002,12988.616409429997,117.27841967999848,53446.16954976001 2025-04-05,04:06:44.000,95,11082832,12965,0,1743826003,12988.663563599992,117.51104096999916,53446.08570432 2025-04-05,04:06:45.000,95,11082857,12565,0,1743826004,12988.784817179992,117.9974309399986,53445.95294904001 2025-04-05,04:06:46.000,95,11082884,13005,0,1743826005,12988.919543379998,118.50496830000338,53445.88307784001 2025-04-05,04:06:47.000,95,11082827,12925,0,1743826006,12989.135105299989,118.97021088000474,53445.78525816001 2025-04-05,04:06:48.000,95,11082804,12765,0,1743826007,12989.350667219995,119.52004301999841,53445.673464240004 2025-04-05,04:06:49.000,95,11082864,13045,0,1743826008,12989.64706486,120.05577690000064,53445.5896188 2025-04-05,04:06:50.000,95,11082859,12885,0,1743826009,12989.828945230001,120.54921599999943,53445.5546832 2025-04-05,04:06:51.000,95,11082876,12765,0,1743826010,12990.105133939993,120.89462337000441,53445.43590216 2025-04-05,04:06:52.000,95,11082841,12605,0,1743826011,12990.287014309994,121.37396421000449,53445.2751984 2025-04-05,04:06:53.000,95,11082855,13045,0,1743826012,12990.590148259995,121.90264896000008,53445.24724992 2025-04-05,04:06:54.000,95,11082854,12845,0,1743826013,12990.926963760001,122.52297240000189,53445.135455999996 2025-04-05,04:06:55.000,95,11082850,12845,0,1743826014,12991.176207229997,123.19968887999858,53445.1005204 2025-04-05,04:06:56.000,95,11082858,13125,0,1743826015,12991.398505459998,123.62263668000378,53444.97475224001 2025-04-05,04:06:57.000,95,11082863,13085,0,1743826016,12991.627539999994,124.07378099999914,53444.8909068 2025-04-05,04:06:58.000,95,11082820,12885,0,1743826017,12991.84310192,124.63066226999945,53444.82802272001 2025-04-05,04:06:59.000,95,11082849,12845,0,1743826018,12991.93741025999,125.17344528000103,53444.7162288 2025-04-05,04:07:00.000,95,11082818,12925,0,1743826019,12991.971091809995,125.65278612000111,53444.5764864 2025-04-05,04:07:01.000,95,11082890,12885,0,1743826020,12992.078872769991,126.22376565000013,53444.51360232001 2025-04-05,04:07:02.000,95,11082852,13005,0,1743826021,12992.213598969996,126.77359779000108,53444.35988568 2025-04-05,04:07:03.000,95,11082890,12685,0,1743826022,12992.476315059997,127.30228254000394,53444.24809176 2025-04-05,04:07:04.000,95,11082877,12765,0,1743826023,12992.96132938,127.73227947000123,53444.164246320004 2025-04-05,04:07:05.000,95,11082871,13125,0,1743826024,12993.554124659997,128.26801335000346,53444.02450392 2025-04-05,04:07:06.000,95,11082907,12605,0,1743826025,12994.25470089999,128.86014027000056,53443.88476152 2025-04-05,04:07:07.000,95,11082867,13045,0,1743826026,12994.726242600002,129.3606284999987,53443.67514792001 2025-04-05,04:07:08.000,95,11082841,12885,0,1743826027,12995.110212269989,129.76242890999856,53443.54937976 2025-04-05,04:07:09.000,95,11082834,12725,0,1743826028,12995.44029146,130.07963975999883,53443.33976616001 2025-04-05,04:07:10.000,95,11082819,12605,0,1743826029,12995.857942679992,130.4109488699978,53443.227972240005 2025-04-05,04:07:11.000,95,11082832,12685,0,1743826030,12996.275593899998,130.6224227700004,53443.00438440001 2025-04-05,04:07:12.000,95,11082854,12805,0,1743826031,12996.74039929,130.69996320000064,53442.83669352001 2025-04-05,04:07:13.000,95,11082869,12765,0,1743826032,12997.286040400002,130.58717712000362,53442.59214432 2025-04-05,04:07:14.000,95,11082881,13005,0,1743826033,12997.77779103,130.4109488699978,53442.45240192001 2025-04-05,04:07:15.000,95,11082860,13045,0,1743826034,12998.229123799996,130.31931017999887,53442.172917120006 2025-04-05,04:07:16.000,95,11082861,12845,0,1743826035,12998.788237529989,130.20652410000184,53441.94234216 2025-04-05,04:07:17.000,95,11082845,12925,0,1743826036,12999.327142329996,130.09373802000482,53441.66285736001 2025-04-05,04:07:18.000,95,11082873,12685,0,1743826037,12999.872783439998,129.98095194000052,53441.432282400005 2025-04-05,04:07:19.000,95,11082839,13085,0,1743826038,13000.41168823999,129.93865716000437,53441.166771840006 2025-04-05,04:07:20.000,95,11082914,12645,0,1743826039,13000.943856730002,129.8681658600035,53440.8383772 2025-04-05,04:07:21.000,95,11082843,12525,0,1743826040,13001.42887104999,129.66374109000026,53440.55190528 2025-04-05,04:07:22.000,95,11082881,12845,0,1743826041,13001.812840719991,129.46636545000365,53440.23748488 2025-04-05,04:07:23.000,95,11082868,12925,0,1743826042,13002.169865149997,129.24079329000233,53439.90909024 2025-04-05,04:07:24.000,95,11082889,12805,0,1743826043,13002.499944339994,128.9517789599995,53439.57370848 2025-04-05,04:07:25.000,95,11082830,12605,0,1743826044,13002.782869359995,128.68391202000203,53439.28024944 2025-04-05,04:07:26.000,95,11082837,13045,0,1743826045,13003.03884914,128.444241600002,53438.94486768 2025-04-05,04:07:27.000,95,11082825,13005,0,1743826046,13003.382400950002,128.16932552999788,53438.602498800006 2025-04-05,04:07:28.000,95,11082858,13005,0,1743826047,13003.773106929999,127.8027707700021,53438.30205264 2025-04-05,04:07:29.000,95,11082905,13165,0,1743826048,13004.184021839996,127.35162644999946,53437.931735280006 2025-04-05,04:07:30.000,95,11082925,12965,0,1743826049,13004.541046270002,126.95687516999897,53437.624302000004 2025-04-05,04:07:31.000,95,11082857,13205,0,1743826050,13004.911543319999,126.71720474999893,53437.32385584 2025-04-05,04:07:32.000,95,11082918,12965,0,1743826051,13005.33593085,126.51982911000232,53436.93956424 2025-04-05,04:07:33.000,95,11082882,13045,0,1743826052,13005.834417789993,126.35769912000251,53436.639118080006 2025-04-05,04:07:34.000,95,11082890,13165,0,1743826053,13006.41374045,126.07573391999904,53436.31072344 2025-04-05,04:07:35.000,95,11082889,12525,0,1743826054,13007.006535729997,125.82196524000028,53435.968354560006 2025-04-05,04:07:36.000,95,11082831,12845,0,1743826055,13007.579122079995,125.58229482000024,53435.632972800006 2025-04-05,04:07:37.000,95,11082849,12885,0,1743826056,13008.252753079993,125.391968310003,53435.297591040005 2025-04-05,04:07:38.000,95,11082904,12645,0,1743826057,13009.00721979999,125.2791822299987,53434.97618352 2025-04-05,04:07:39.000,95,11082881,13205,0,1743826058,13009.653905559993,125.18754353999975,53434.59887904001 2025-04-05,04:07:40.000,95,11082875,13125,0,1743826059,13010.26690976999,125.08885572000145,53434.24952304 2025-04-05,04:07:41.000,95,11082801,12765,0,1743826060,13010.758660400003,124.95492224999907,53433.9211284 2025-04-05,04:07:42.000,95,11082881,12645,0,1743826061,13011.337983059995,124.83508704000269,53433.56478528001 2025-04-05,04:07:43.000,95,11082842,12765,0,1743826062,13012.045295609998,124.80689051999798,53433.25735200001 2025-04-05,04:07:44.000,95,11082886,12965,0,1743826063,13012.739135539996,124.77869400000054,53432.88703464 2025-04-05,04:07:45.000,95,11082870,12845,0,1743826064,13013.406030229999,124.56722009999794,53432.544665760004 2025-04-05,04:07:46.000,95,11082879,12685,0,1743826065,13014.032507060001,124.34869707000325,53432.25120672001 2025-04-05,04:07:47.000,95,11082842,12765,0,1743826066,13014.625302339999,124.28525490000175,53431.93678632001 2025-04-05,04:07:48.000,95,11082887,12725,0,1743826067,13015.245042859991,124.1936162100028,53431.559481840006 2025-04-05,04:07:49.000,95,11082855,12965,0,1743826068,13015.864783379999,124.06673186999978,53431.23807432 2025-04-05,04:07:50.000,95,11082846,12605,0,1743826069,13016.437369729996,123.86935623000318,53430.92365392 2025-04-05,04:07:51.000,95,11082832,13005,0,1743826070,13017.050373939994,123.70722624000337,53430.58128504 2025-04-05,04:07:52.000,95,11082827,12645,0,1743826071,13017.744213869992,123.60853841999779,53430.28083888 2025-04-05,04:07:53.000,95,11082868,12765,0,1743826072,13018.54583476,123.5239488599982,53430.01532832 2025-04-05,04:07:54.000,95,11082901,12885,0,1743826073,13019.354191959988,123.46755582000333,53429.73584352001 2025-04-05,04:07:55.000,95,11082854,13045,0,1743826074,13020.095186059996,123.4252610399999,53429.42142312001 2025-04-05,04:07:56.000,95,11082852,12445,0,1743826075,13020.84291647,123.43935929999861,53429.07206712 2025-04-05,04:07:57.000,95,11082882,13045,0,1743826076,13021.604119499993,123.39706452000246,53428.83450504 2025-04-05,04:07:58.000,95,11082886,12725,0,1743826077,13022.35858621999,123.241983660002,53428.5759816 2025-04-05,04:07:59.000,95,11082886,12885,0,1743826078,13023.139998179999,123.02346063000005,53428.23361272 2025-04-05,04:08:00.000,95,11082889,12645,0,1743826079,13023.854047039997,122.87542889999895,53427.9471408 2025-04-05,04:08:01.000,95,11082867,12965,0,1743826080,13024.58156852,122.76969195000129,53427.63970752 2025-04-05,04:08:02.000,95,11082857,12885,0,1743826081,13025.187836420002,122.60051283000212,53427.367209840006 2025-04-05,04:08:03.000,95,11082852,12965,0,1743826082,13025.73347752999,122.29035111000121,53427.080737920005 2025-04-05,04:08:04.000,95,11082855,12885,0,1743826083,13026.272382329997,121.95199287000287,53426.78029176 2025-04-05,04:08:05.000,95,11082874,12885,0,1743826084,13026.723715099994,121.47970116000215,53426.45189712001 2025-04-05,04:08:06.000,95,11082876,12965,0,1743826085,13027.14136632,121.0779007500023,53426.18638656001 2025-04-05,04:08:07.000,95,11082851,13125,0,1743826086,13027.572490159997,120.69724773000053,53425.93485024 2025-04-05,04:08:08.000,95,11082838,12805,0,1743826087,13027.996877689999,120.26725080000324,53425.690301040006 2025-04-05,04:08:09.000,95,11082909,12845,0,1743826088,13028.32022057,119.75266430999909,53425.41780336 2025-04-05,04:08:10.000,95,11082869,12925,0,1743826089,13028.697453929992,119.18873390999943,53425.138318560006 2025-04-05,04:08:11.000,95,11082822,12925,0,1743826090,13028.973642639998,118.7305404600047,53424.86582088 2025-04-05,04:08:12.000,95,11082853,12805,0,1743826091,13029.24983134999,118.35693657000229,53424.635245920006 2025-04-05,04:08:13.000,95,11082837,12845,0,1743826092,13029.57991054,117.99038180999923,53424.32082552001 2025-04-05,04:08:14.000,95,11082842,12965,0,1743826093,13029.950407589997,117.65202357000089,53424.0692892 2025-04-05,04:08:15.000,95,11082809,12965,0,1743826094,13030.287223089988,117.20087924999825,53423.80377864 2025-04-05,04:08:16.000,95,11082870,13165,0,1743826095,13030.65098382999,116.62285058999987,53423.56621656 2025-04-05,04:08:17.000,95,11082812,12685,0,1743826096,13031.115789219992,116.16465713999787,53423.36359008001 2025-04-05,04:08:18.000,95,11082824,12765,0,1743826097,13031.654694019999,115.62892326000292,53423.1609636 2025-04-05,04:08:19.000,95,11082845,12805,0,1743826098,13032.11949941,115.08614025000134,53422.89545304 2025-04-05,04:08:20.000,95,11082874,12925,0,1743826099,13032.550623249997,114.57860289000382,53422.69282656001 2025-04-05,04:08:21.000,95,11082840,13125,0,1743826100,13033.062582809995,114.02877075000288,53422.455264480006 2025-04-05,04:08:22.000,95,11082828,13045,0,1743826101,13033.581278680002,113.38729992000299,53422.30154784 2025-04-05,04:08:23.000,95,11082881,12805,0,1743826102,13034.120183479994,112.7810747399999,53422.08494712 2025-04-05,04:08:24.000,95,11082827,12925,0,1743826103,13034.665824589996,112.11140739000257,53421.91026912 2025-04-05,04:08:25.000,95,11082838,12765,0,1743826104,13035.197993079993,111.3360030900003,53421.714629760005 2025-04-05,04:08:26.000,95,11082831,12765,0,1743826105,13035.703216329995,110.51830401000188,53421.60982296001 2025-04-05,04:08:27.000,95,11082869,12845,0,1743826106,13036.201703270002,109.876833180002,53421.43514496 2025-04-05,04:08:28.000,95,11082891,13285,0,1743826107,13036.659772349994,109.31995191000169,53421.20457000001 2025-04-05,04:08:29.000,95,11082898,12965,0,1743826108,13037.030269399991,108.86175845999969,53421.043866240005 2025-04-05,04:08:30.000,95,11082829,12725,0,1743826109,13037.394030139993,108.44585979000112,53420.93905944001 2025-04-05,04:08:31.000,95,11082870,12885,0,1743826110,13037.717373019994,107.91717503999826,53420.75040720001 2025-04-05,04:08:32.000,95,11082849,12805,0,1743826111,13038.00703434999,107.3814411600033,53420.60367768001 2025-04-05,04:08:33.000,95,11082840,12765,0,1743826112,13038.21585996,106.9232477100013,53420.51983224 2025-04-05,04:08:34.000,95,11082910,12805,0,1743826113,13038.337113540001,106.52144730000146,53420.4010512 2025-04-05,04:08:35.000,95,11082874,12965,0,1743826114,13038.397740330001,106.1689908000044,53420.21938608001 2025-04-05,04:08:36.000,95,11082824,12805,0,1743826115,13038.539202840002,105.69669909000368,53420.05169520001 2025-04-05,04:08:37.000,95,11082882,12885,0,1743826116,13038.721083209988,105.30899694000254,53419.918939920004 2025-04-05,04:08:38.000,95,11082845,12925,0,1743826117,13038.876018339994,104.92129479000141,53419.7372748 2025-04-05,04:08:39.000,95,11082854,12685,0,1743826118,13038.977062989994,104.65342785000394,53419.583558160004 2025-04-05,04:08:40.000,95,11082864,12965,0,1743826119,13039.08484394999,104.4490030800007,53419.44381576 2025-04-05,04:08:41.000,95,11082832,13005,0,1743826120,13039.27346063,104.27982396000152,53419.29708624 2025-04-05,04:08:42.000,95,11082874,12605,0,1743826121,13039.428395759991,104.08244832000491,53419.14336960001 2025-04-05,04:08:43.000,95,11082836,12765,0,1743826122,13039.670902919992,103.94146572000318,53418.9686916 2025-04-05,04:08:44.000,95,11082851,12765,0,1743826123,13039.906673769998,103.81458138000016,53418.82196208 2025-04-05,04:08:45.000,95,11082856,13045,0,1743826124,13040.155917239994,103.84277790000488,53418.71016816001 2025-04-05,04:08:46.000,95,11082907,12845,0,1743826125,13040.52641428999,103.81458138000016,53418.53549016 2025-04-05,04:08:47.000,95,11082844,13005,0,1743826126,13040.971010749992,103.8568761600036,53418.360812160005 2025-04-05,04:08:48.000,95,11082853,13245,0,1743826127,13041.415607209994,103.91326919999847,53418.242031120004 2025-04-05,04:08:49.000,95,11082917,12925,0,1743826128,13041.8130495,103.97671136999998,53418.11626296001 2025-04-05,04:08:50.000,95,11082849,12725,0,1743826129,13042.149864999992,104.04720267000084,53417.93459784 2025-04-05,04:08:51.000,95,11082867,12845,0,1743826130,13042.432790019993,104.11769397000171,53417.7459456 2025-04-05,04:08:52.000,95,11082806,12765,0,1743826131,13042.70224241999,104.0542518000002,53417.59921608 2025-04-05,04:08:53.000,95,11082814,12965,0,1743826132,13042.978431129995,103.87802355000167,53417.48043504 2025-04-05,04:08:54.000,95,11082825,12725,0,1743826133,13043.200729359996,103.58900921999884,53417.34767976001 2025-04-05,04:08:55.000,95,11082825,12645,0,1743826134,13043.503863309998,103.43392835999839,53417.13107904001 2025-04-05,04:08:56.000,95,11082832,12685,0,1743826135,13043.719425229989,103.29294576000393,53416.94242680001 2025-04-05,04:08:57.000,95,11082841,12925,0,1743826136,13043.874360359994,103.23655272000178,53416.74678744001 2025-04-05,04:08:58.000,95,11082815,12805,0,1743826137,13044.12360382999,103.11671750999813,53416.57909656001 2025-04-05,04:08:59.000,95,11082822,12685,0,1743826138,13044.480628259997,103.06032447000325,53416.37647008 2025-04-05,04:09:00.000,95,11082811,12965,0,1743826139,13044.783762209998,103.0391770799979,53416.24371480001 2025-04-05,04:09:01.000,95,11082874,12765,0,1743826140,13045.113841399994,103.01098056000046,53416.062049680004 2025-04-05,04:09:02.000,95,11082845,12885,0,1743826141,13045.497811069996,103.05327534000389,53415.88737168001 2025-04-05,04:09:03.000,95,11082808,13005,0,1743826142,13045.834626570002,103.12376664000476,53415.63583536 2025-04-05,04:09:04.000,95,11082872,12925,0,1743826143,13046.117551589989,103.18720880999899,53415.50308008001 2025-04-05,04:09:05.000,95,11082855,12845,0,1743826144,13046.3263772,103.22245446000306,53415.26551800001 2025-04-05,04:09:06.000,95,11082831,13085,0,1743826145,13046.58235697999,103.26474923999922,53415.16769832001 2025-04-05,04:09:07.000,95,11082816,13005,0,1743826146,13046.66319269999,103.26474923999922,53414.88122640001 2025-04-05,04:09:08.000,95,11082836,12805,0,1743826147,13046.824864139991,103.24360185000114,53414.71353552001 2025-04-05,04:09:09.000,95,11082860,12725,0,1743826148,13046.973062960002,103.2506509800005,53414.48994768 2025-04-05,04:09:10.000,95,11082859,12925,0,1743826149,13047.195361190003,103.18720880999899,53414.336231040004 2025-04-05,04:09:11.000,95,11082876,12925,0,1743826150,13047.458077279989,103.09557012000005,53414.18251440001 2025-04-05,04:09:12.000,95,11082815,12605,0,1743826151,13047.673639199995,102.98983317000238,53414.0078364 2025-04-05,04:09:13.000,95,11082889,13285,0,1743826152,13047.774683849995,102.96868578000431,53413.81918416 2025-04-05,04:09:14.000,95,11082847,12645,0,1743826153,13047.86225587999,102.82065405000321,53413.616557680005 2025-04-05,04:09:15.000,95,11082771,13085,0,1743826154,13048.091290420001,102.75016275000235,53413.32309864001 2025-04-05,04:09:16.000,95,11082878,12965,0,1743826155,13048.340533889997,102.7572118800017,53413.169382 2025-04-05,04:09:17.000,95,11082901,12805,0,1743826156,13048.596513669989,102.7924575299985,53412.91784568001 2025-04-05,04:09:18.000,95,11082847,12925,0,1743826157,13049.014164889995,102.82770318000257,53412.73618056 2025-04-05,04:09:19.000,95,11082864,12925,0,1743826158,13049.425079799992,102.89819448000344,53412.52656696 2025-04-05,04:09:20.000,95,11082808,13125,0,1743826159,13049.930303049994,103.09557012000005,53412.25406928 2025-04-05,04:09:21.000,95,11082869,12965,0,1743826160,13050.294063789996,103.28589663000457,53411.97458448 2025-04-05,04:09:22.000,95,11082833,12885,0,1743826161,13050.462471539991,103.5608127000014,53411.74400952001 2025-04-05,04:09:23.000,95,11082816,12765,0,1743826162,13050.678033459997,103.75818833999801,53411.49946032001 2025-04-05,04:09:24.000,95,11082820,13005,0,1743826163,13050.934013239988,103.63835313000163,53411.18503992 2025-04-05,04:09:25.000,95,11082848,13245,0,1743826164,13051.189993019994,103.47622314000182,53410.89158088 2025-04-05,04:09:26.000,95,11082786,12885,0,1743826165,13051.48639066,103.27179836999858,53410.57017336001 2025-04-05,04:09:27.000,95,11082863,13085,0,1743826166,13051.823206159992,102.86999795999873,53410.32562416001 2025-04-05,04:09:28.000,95,11082858,12725,0,1743826167,13052.072449629988,102.53868884999974,53409.96229392 2025-04-05,04:09:29.000,95,11082828,12685,0,1743826168,13052.49683715999,102.14393756999925,53409.69678336 2025-04-05,04:09:30.000,95,11082823,12925,0,1743826169,13052.914488379996,101.69984238000325,53409.4312728 2025-04-05,04:09:31.000,95,11082823,12605,0,1743826170,13053.251303880003,101.31214023000211,53409.1168524 2025-04-05,04:09:32.000,95,11082858,12765,0,1743826171,13053.53422889999,100.9032906900029,53408.84435472001 2025-04-05,04:09:33.000,95,11082888,12645,0,1743826172,13053.75652712999,100.4944411500037,53408.61377976 2025-04-05,04:09:34.000,95,11082822,12845,0,1743826173,13053.83736284999,100.22657420999894,53408.34128208001 2025-04-05,04:09:35.000,95,11082828,12805,0,1743826174,13053.88451702,99.84592119000445,53408.11769424 2025-04-05,04:09:36.000,95,11082846,12765,0,1743826175,13053.92493488,99.36658035000437,53407.92205488 2025-04-05,04:09:37.000,95,11082860,12765,0,1743826176,13053.891253329995,98.88723951000429,53407.67750568 2025-04-05,04:09:38.000,95,11082800,12685,0,1743826177,13053.86430809,98.65461822000361,53407.55173752001 2025-04-05,04:09:39.000,95,11082836,12805,0,1743826178,13053.77673605999,98.30216171999928,53407.411995120005 2025-04-05,04:09:40.000,95,11082845,12845,0,1743826179,13053.749790819995,97.99199999999837,53407.1604588 2025-04-05,04:09:41.000,95,11082839,12925,0,1743826180,13053.850835469995,97.71003480000218,53407.055652 2025-04-05,04:09:42.000,95,11082839,12805,0,1743826181,13054.019243219991,97.43511872999807,53406.978793680006 2025-04-05,04:09:43.000,95,11082841,12885,0,1743826182,13054.349322410002,97.22364483000274,53406.83206416001 2025-04-05,04:09:44.000,95,11082866,13045,0,1743826183,13054.625511119993,97.04036745000485,53406.706296 2025-04-05,04:09:45.000,95,11082821,12685,0,1743826184,13054.746764699994,96.93463049999991,53406.643411920006 2025-04-05,04:09:46.000,95,11082802,12965,0,1743826185,13054.699610529999,96.95577788999799,53406.60847632 2025-04-05,04:09:47.000,95,11082901,12805,0,1743826186,13054.618774809998,97.01217093000014,53406.55956648 2025-04-05,04:09:48.000,95,11082867,12925,0,1743826187,13054.706346839994,97.15315353000187,53406.531618 2025-04-05,04:09:49.000,95,11082889,13045,0,1743826188,13054.780446249999,97.35052916999848,53406.426811200006 2025-04-05,04:09:50.000,95,11082832,13005,0,1743826189,13054.79391886999,97.4774135100015,53406.44777256001 2025-04-05,04:09:51.000,95,11082862,12765,0,1743826190,13054.84107304,97.61134698000387,53406.49668240001 2025-04-05,04:09:52.000,95,11082849,12925,0,1743826191,13054.93538137999,97.65364176000003,53406.49668240001 2025-04-05,04:09:53.000,95,11082869,12685,0,1743826192,13054.92190876,97.7241330600009,53406.53860512 2025-04-05,04:09:54.000,95,11082919,12565,0,1743826193,13054.908436139995,97.73118219000025,53406.54559224001 2025-04-05,04:09:55.000,95,11082872,12685,0,1743826194,13054.969062929995,97.90036130999943,53406.58052784 2025-04-05,04:09:56.000,95,11082861,13005,0,1743826195,13055.05663495999,98.00609826000436,53406.76918008 2025-04-05,04:09:57.000,95,11082878,13005,0,1743826196,13054.92190876,98.18937564000225,53406.7761672 2025-04-05,04:09:58.000,95,11082837,12965,0,1743826197,13054.800655179999,98.33740737000335,53406.9159096 2025-04-05,04:09:59.000,95,11082873,13005,0,1743826198,13054.787182559994,98.45019345000037,53406.95084520001 2025-04-05,04:10:00.000,95,11082855,13125,0,1743826199,13054.733292079989,98.46429170999909,53407.04866488001 2025-04-05,04:10:01.000,95,11082870,13165,0,1743826200,13054.672665289989,98.49953736000316,53407.17443304 2025-04-05,04:10:02.000,95,11082871,13005,0,1743826201,13054.632247429989,98.5911760500021,53407.3002012 2025-04-05,04:10:03.000,95,11082865,13125,0,1743826202,13054.409949200002,98.72510952000448,53407.35609816001 2025-04-05,04:10:04.000,95,11082854,13285,0,1743826203,13054.201123589992,98.8731412499983,53407.51680192 2025-04-05,04:10:05.000,95,11082861,12765,0,1743826204,13054.019243219991,98.97182907000388,53407.60763448 2025-04-05,04:10:06.000,95,11082850,12845,0,1743826205,13053.95861642999,98.96477994000452,53407.67051856001 2025-04-05,04:10:07.000,95,11082852,13045,0,1743826206,13053.98556167,99.00002559000131,53407.81026096001 2025-04-05,04:10:08.000,95,11082889,13085,0,1743826207,13054.093342629996,98.95773080999788,53407.95000336 2025-04-05,04:10:09.000,95,11082863,12725,0,1743826208,13054.133760489996,99.00707472000067,53408.04782304 2025-04-05,04:10:10.000,95,11082877,12845,0,1743826209,13054.113551559996,99.07756602000154,53408.18057832 2025-04-05,04:10:11.000,95,11082904,13005,0,1743826210,13054.093342629996,99.1198607999977,53408.31333360001 2025-04-05,04:10:12.000,95,11082882,12805,0,1743826211,13054.106815250001,99.1833029699992,53408.48102448001 2025-04-05,04:10:13.000,95,11082871,12645,0,1743826212,13054.153969419996,99.26789252999879,53408.57185704 2025-04-05,04:10:14.000,95,11082840,13165,0,1743826213,13054.174178349997,99.34543295999902,53408.69762520001 2025-04-05,04:10:15.000,95,11082853,12885,0,1743826214,13054.100078939991,99.4441207800046,53408.81640624001 2025-04-05,04:10:16.000,95,11082811,13045,0,1743826215,13054.093342629996,99.61329990000377,53408.94217440001 2025-04-05,04:10:17.000,95,11082850,13005,0,1743826216,13053.97882535999,99.90936335999868,53409.07492968 2025-04-05,04:10:18.000,95,11082890,12845,0,1743826217,13053.8036813,100.12083726000128,53409.2216592 2025-04-05,04:10:19.000,95,11082829,12805,0,1743826218,13053.487074729994,100.31116376999853,53409.33345312 2025-04-05,04:10:20.000,95,11082909,13005,0,1743826219,13053.123313989992,100.30411463999917,53409.45223416 2025-04-05,04:10:21.000,95,11082910,12965,0,1743826220,13052.75955324999,100.21247595000023,53409.60595080001 2025-04-05,04:10:22.000,95,11082875,12685,0,1743826221,13052.33516571999,100.17018117000407,53409.70377048001 2025-04-05,04:10:23.000,95,11082908,12805,0,1743826222,13052.126340109993,100.17723030000343,53409.85748712 2025-04-05,04:10:24.000,95,11082860,12845,0,1743826223,13051.890569260002,100.12083726000128,53409.927358320005 2025-04-05,04:10:25.000,95,11082876,12725,0,1743826224,13051.722161509992,99.99395291999826,53410.01120376 2025-04-05,04:10:26.000,95,11082909,12925,0,1743826225,13051.452709109995,100.04329683000105,53410.17889464 2025-04-05,04:10:27.000,95,11082832,12805,0,1743826226,13051.109157299994,100.07149334999849,53410.24876584 2025-04-05,04:10:28.000,95,11082896,12725,0,1743826227,13050.839704899998,100.13493552,53410.35357264001 2025-04-05,04:10:29.000,95,11082835,12845,0,1743826228,13050.529834640001,100.2336233399983,53410.47235368001 2025-04-05,04:10:30.000,95,11082878,12845,0,1743826229,13050.28732748,100.3816550699994,53410.52825064 2025-04-05,04:10:31.000,95,11082802,12845,0,1743826230,13050.011138769994,100.45919549999962,53410.6540188 2025-04-05,04:10:32.000,95,11082849,12845,0,1743826231,13049.761895299998,100.6565711400035,53410.68196728 2025-04-05,04:10:33.000,95,11082846,12765,0,1743826232,13049.586751239993,101.00197851000121,53410.835683920006 2025-04-05,04:10:34.000,95,11082877,12765,0,1743826233,13049.539597069997,101.38968066000234,53410.933503600005 2025-04-05,04:10:35.000,95,11082850,13005,0,1743826234,13049.620432789998,101.6434493400011,53410.98940056 2025-04-05,04:10:36.000,95,11082837,12925,0,1743826235,13049.674323269988,101.93951280000329,53411.01734904 2025-04-05,04:10:37.000,95,11082838,12845,0,1743826236,13049.701268509998,102.35541147000185,53411.14311720001 2025-04-05,04:10:38.000,95,11082834,12885,0,1743826237,13049.728213749993,102.81360492000385,53411.20600128 2025-04-05,04:10:39.000,95,11082868,12925,0,1743826238,13049.822522089999,103.17311055000027,53411.268885360005 2025-04-05,04:10:40.000,95,11082861,12605,0,1743826239,13049.910094119994,103.39163358000224,53411.3527308 2025-04-05,04:10:41.000,95,11082862,12645,0,1743826240,13049.9639846,103.6101566100042,53411.387666400005 2025-04-05,04:10:42.000,95,11082889,13245,0,1743826241,13050.02461139,103.94146572000318,53411.450550479996 2025-04-05,04:10:43.000,95,11082851,12685,0,1743826242,13050.172810209995,104.1529396199985,53411.4924732 2025-04-05,04:10:44.000,95,11082832,12725,0,1743826243,13050.24017330999,104.29392222000024,53411.485486080004 2025-04-05,04:10:45.000,95,11082853,12765,0,1743826244,13050.26038223999,104.51949438000156,53411.506447440006 2025-04-05,04:10:46.000,95,11082875,12765,0,1743826245,13050.334481649996,104.42080656000326,53411.52042168 2025-04-05,04:10:47.000,95,11082824,13085,0,1743826246,13050.455735229996,104.56178915999772,53411.4924732 2025-04-05,04:10:48.000,95,11082922,13005,0,1743826247,13050.617406669997,104.83670523000183,53411.485486080004 2025-04-05,04:10:49.000,95,11082860,12925,0,1743826248,13050.711715010002,104.98473696000292,53411.42958912001 2025-04-05,04:10:50.000,95,11082842,12805,0,1743826249,13050.725187629992,105.16801434000081,53411.38067928001 2025-04-05,04:10:51.000,95,11082888,12685,0,1743826250,13050.657824529997,105.3160460700019,53411.37369216 2025-04-05,04:10:52.000,95,11082857,12725,0,1743826251,13050.630879290002,105.48522519000107,53411.27587248 2025-04-05,04:10:53.000,95,11082864,12765,0,1743826252,13050.617406669997,105.61210953000409,53411.19202704001 2025-04-05,04:10:54.000,95,11082880,12765,0,1743826253,13050.610670360002,105.68964996000432,53411.06625888 2025-04-05,04:10:55.000,95,11082837,13165,0,1743826254,13050.624142979992,105.83768168999813,53411.0383104 2025-04-05,04:10:56.000,95,11082889,13005,0,1743826255,13050.738660249997,105.89407473000028,53410.898568 2025-04-05,04:10:57.000,95,11082890,12805,0,1743826256,13050.920540619998,105.74604299999919,53410.87061952 2025-04-05,04:10:58.000,95,11082882,12765,0,1743826257,13051.041794199999,105.908172989999,53410.779786959996 2025-04-05,04:10:59.000,95,11082850,13005,0,1743826258,13051.2438835,106.28882601000078,53410.70991576001 2025-04-05,04:11:00.000,95,11082818,12845,0,1743826259,13051.50659959,106.44390687000123,53410.6540188 2025-04-05,04:11:01.000,95,11082879,12805,0,1743826260,13051.60764424,106.35931731000164,53410.59113472001 2025-04-05,04:11:02.000,95,11082833,12765,0,1743826261,13051.708688890001,106.38046469999972,53410.50728928 2025-04-05,04:11:03.000,95,11082883,12885,0,1743826262,13051.904041879992,106.4650542599993,53410.43741808 2025-04-05,04:11:04.000,95,11082923,12965,0,1743826263,13052.112867489988,106.37341557000036,53410.29767568 2025-04-05,04:11:05.000,95,11082841,12725,0,1743826264,13052.33516571999,106.07735210999817,53410.23479160001 2025-04-05,04:11:06.000,95,11082884,12925,0,1743826265,13052.469891919995,105.7107973500024,53410.164920400006 2025-04-05,04:11:07.000,95,11082829,12725,0,1743826266,13052.651772289995,105.56981475000066,53410.06710072001 2025-04-05,04:11:08.000,95,11082859,13085,0,1743826267,13052.73934431999,105.52047083999787,53410.00421664 2025-04-05,04:11:09.000,95,11082858,12765,0,1743826268,13052.853861589996,105.48522519000107,53409.927358320005 2025-04-05,04:11:10.000,95,11082842,12725,0,1743826269,13053.042478269992,105.54866736000258,53409.79460304 2025-04-05,04:11:11.000,95,11082876,12885,0,1743826270,13053.190677090002,105.64735518000089,53409.68979624 2025-04-05,04:11:12.000,95,11082841,12925,0,1743826271,13053.163731849992,105.65440431000025,53409.64787352 2025-04-05,04:11:13.000,95,11082850,13045,0,1743826272,13053.143522919992,105.74604299999919,53409.494156880006 2025-04-05,04:11:14.000,95,11082886,12925,0,1743826273,13053.109841370002,105.8094851700007,53409.46620840001 2025-04-05,04:11:15.000,95,11082861,12645,0,1743826274,13053.015533029997,105.89407473000028,53409.40332432 2025-04-05,04:11:16.000,95,11082880,13045,0,1743826275,13052.887543140001,105.85882908000349,53409.29851752001 2025-04-05,04:11:17.000,95,11082849,13125,0,1743826276,13052.793234799996,105.74604299999919,53409.22864632001 2025-04-05,04:11:18.000,95,11082808,12605,0,1743826277,13052.779762179991,105.81653430000006,53409.22864632001 2025-04-05,04:11:19.000,95,11082836,13045,0,1743826278,13052.779762179991,105.87997647000157,53409.137813760004 2025-04-05,04:11:20.000,95,11082886,13085,0,1743826279,13052.793234799996,106.00686081000458,53409.10986528001 2025-04-05,04:11:21.000,95,11082889,12805,0,1743826280,13052.779762179991,106.07735210999817,53409.09589104 2025-04-05,04:11:22.000,95,11082849,12965,0,1743826281,13052.921224689992,106.21128558000055,53409.15178800001 2025-04-05,04:11:23.000,95,11082890,12885,0,1743826282,13052.981851479992,106.31702252999821,53409.13082664001 2025-04-05,04:11:24.000,95,11082855,13125,0,1743826283,13053.029005650002,106.28177688000142,53409.088903920005 2025-04-05,04:11:25.000,95,11082831,13005,0,1743826284,13053.109841370002,106.32407166000485,53409.13082664001 2025-04-05,04:11:26.000,95,11082891,13005,0,1743826285,13053.271512810003,106.38046469999972,53409.1168524 2025-04-05,04:11:27.000,95,11082807,12845,0,1743826286,13053.466865799994,106.45095600000059,53409.10986528001 2025-04-05,04:11:28.000,95,11082870,12885,0,1743826287,13053.581383069999,106.59193860000232,53409.17274936 2025-04-05,04:11:29.000,95,11082881,12925,0,1743826288,13053.66221879,106.7258720700047,53409.20069784001 2025-04-05,04:11:30.000,95,11082843,12645,0,1743826289,13053.75652712999,106.85275641000044,53409.24262056 2025-04-05,04:11:31.000,95,11082859,12805,0,1743826290,13053.931671189996,106.98668988000281,53409.23563344 2025-04-05,04:11:32.000,95,11082849,12965,0,1743826291,13054.052924769996,106.97964075000345,53409.31249176 2025-04-05,04:11:33.000,95,11082803,12965,0,1743826292,13054.147233110001,106.9584933599981,53409.27755616001 2025-04-05,04:11:34.000,95,11082884,12805,0,1743826293,13054.288695620002,106.9725916200041,53409.31249176 2025-04-05,04:11:35.000,95,11082897,12965,0,1743826294,13054.585093259993,107.02898465999897,53409.35441448 2025-04-05,04:11:36.000,95,11082876,12965,0,1743826295,13054.89496351999,107.22636030000285,53409.27056904001 2025-04-05,04:11:37.000,95,11082826,13045,0,1743826296,13055.13747067999,107.42373593999946,53409.29851752001 2025-04-05,04:11:38.000,95,11082900,12845,0,1743826297,13055.582067139992,107.60701332000463,53409.23563344 2025-04-05,04:11:39.000,95,11082883,12885,0,1743826298,13056.026663599994,107.80438896000123,53409.20069784001 2025-04-05,04:11:40.000,95,11082878,12605,0,1743826299,13056.329797549995,107.91717503999826,53409.158775120006 2025-04-05,04:11:41.000,95,11082825,13125,0,1743826300,13056.612722569997,107.90307677999954,53409.08191680001 2025-04-05,04:11:42.000,95,11082879,12805,0,1743826301,13056.801339249992,107.81143809000059,53409.02601984 2025-04-05,04:11:43.000,95,11082875,12845,0,1743826302,13056.936065449998,107.69865201000357,53408.92820016 2025-04-05,04:11:44.000,95,11082834,13045,0,1743826303,13057.198781539999,107.65635723000014,53408.90025168 2025-04-05,04:11:45.000,95,11082888,13125,0,1743826304,13057.42107977,107.60701332000463,53408.77448352001 2025-04-05,04:11:46.000,95,11082882,13005,0,1743826305,13057.59622382999,107.55062028000248,53408.71858656 2025-04-05,04:11:47.000,95,11082882,12925,0,1743826306,13057.818522059992,107.43783419999818,53408.60679264001 2025-04-05,04:11:48.000,95,11082904,12725,0,1743826307,13058.047556600002,107.24045856000157,53408.488011600006 2025-04-05,04:11:49.000,95,11082820,12765,0,1743826308,13058.256382209998,106.95144422999874,53408.37621768 2025-04-05,04:11:50.000,95,11082899,12925,0,1743826309,13058.55277984999,106.70472467999934,53408.35525632 2025-04-05,04:11:51.000,95,11082898,12965,0,1743826310,13058.83570486999,106.65538077000383,53408.27141088001 2025-04-05,04:11:52.000,95,11082840,13005,0,1743826311,13059.185992990002,106.54964381999889,53408.18057832 2025-04-05,04:11:53.000,95,11082862,13005,0,1743826312,13059.482390629993,106.38751382999908,53408.131668480004 2025-04-05,04:11:54.000,95,11082957,12765,0,1743826313,13059.81920613,106.14079427999968,53408.10372000001 2025-04-05,04:11:55.000,95,11082872,12885,0,1743826314,13060.03476804999,105.86587821000285,53408.033848800005 2025-04-05,04:11:56.000,95,11082856,12565,0,1743826315,13060.344638310002,105.55571649000194,53407.95699048001 2025-04-05,04:11:57.000,95,11082894,12765,0,1743826316,13060.472628199997,105.25965302999975,53407.866157920005 2025-04-05,04:11:58.000,95,11082902,13045,0,1743826317,13060.587145469988,104.99178609000228,53407.8941064 2025-04-05,04:11:59.000,95,11082880,13045,0,1743826318,13060.762289529994,104.56883829000435,53407.817248080006 2025-04-05,04:12:00.000,95,11082898,12925,0,1743826319,13060.903752039994,104.01195702000405,53407.754364 2025-04-05,04:12:01.000,95,11082891,12845,0,1743826320,13061.07215978999,103.44097748999775,53407.69147992001 2025-04-05,04:12:02.000,95,11082923,12605,0,1743826321,13061.395502669991,102.92639100000088,53407.64257008001 2025-04-05,04:12:03.000,95,11082913,13045,0,1743826322,13061.698636619993,102.46114841999952,53407.59366024001 2025-04-05,04:12:04.000,95,11082945,12885,0,1743826323,13061.880516989993,102.12983931000053,53407.57269888001 2025-04-05,04:12:05.000,95,11082926,13005,0,1743826324,13062.055661049999,101.91836540999793,53407.53776328 2025-04-05,04:12:06.000,95,11082850,12805,0,1743826325,13062.19038724999,101.6434493400011,53407.49584056 2025-04-05,04:12:07.000,95,11082914,13205,0,1743826326,13062.27122296999,101.34033674999955,53407.4399436 2025-04-05,04:12:08.000,95,11082939,12645,0,1743826327,13062.27795928,101.07246981000208,53407.38404664001 2025-04-05,04:12:09.000,95,11082893,12805,0,1743826328,13062.27122296999,100.81870113000332,53407.32814968 2025-04-05,04:12:10.000,95,11082898,12925,0,1743826329,13062.37900393,100.55788331999793,53407.293214080004 2025-04-05,04:12:11.000,95,11082893,12845,0,1743826330,13062.554147989991,100.17018117000407,53407.27225272 2025-04-05,04:12:12.000,95,11082905,13085,0,1743826331,13062.661928950001,99.76838076000422,53407.30718832001 2025-04-05,04:12:13.000,95,11082885,12725,0,1743826332,13062.884227180002,99.3947768700018,53407.27923984 2025-04-05,04:12:14.000,95,11082928,12805,0,1743826333,13063.099789099993,99.06346776000282,53407.27225272 2025-04-05,04:12:15.000,95,11082921,13045,0,1743826334,13063.214306369999,98.79560081999807,53407.3002012 2025-04-05,04:12:16.000,95,11082874,13085,0,1743826335,13063.32882363999,98.61232344000018,53407.34911104 2025-04-05,04:12:17.000,95,11082891,13165,0,1743826336,13063.45681353,98.41494780000357,53407.34212392 2025-04-05,04:12:18.000,95,11082935,13165,0,1743826337,13063.51070400999,98.05544216999988,53407.38404664001 2025-04-05,04:12:19.000,95,11082833,13085,0,1743826338,13063.544385559995,97.88626305000071,53407.4399436 2025-04-05,04:12:20.000,95,11082911,12805,0,1743826339,13063.6386939,97.6747891499981,53407.47487920001 2025-04-05,04:12:21.000,95,11082874,12765,0,1743826340,13063.712793309991,97.3787256900032,53407.52378904001 2025-04-05,04:12:22.000,95,11082921,12645,0,1743826341,13063.840783200001,97.1320061400038,53407.60763448 2025-04-05,04:12:23.000,95,11082879,12845,0,1743826342,13063.887937369997,97.0192200599995,53407.64257008001 2025-04-05,04:12:24.000,95,11082893,13045,0,1743826343,13063.854255819992,97.06856397000229,53407.70545416 2025-04-05,04:12:25.000,95,11082894,12965,0,1743826344,13063.834046889991,97.06856397000229,53407.76833824001 2025-04-05,04:12:26.000,95,11082833,12925,0,1743826345,13063.908146299997,96.84299181000097,53407.83122232 2025-04-05,04:12:27.000,95,11082880,12925,0,1743826346,13064.009190949997,96.70905833999859,53407.8941064 2025-04-05,04:12:28.000,95,11082874,12685,0,1743826347,13064.130444529997,96.43414227000176,53407.94301624 2025-04-05,04:12:29.000,95,11082914,12845,0,1743826348,13064.271907039998,96.28611054000066,53408.082758640005 2025-04-05,04:12:30.000,95,11082905,12885,0,1743826349,13064.393160619999,96.0323418600019,53408.09673288001 2025-04-05,04:12:31.000,95,11082860,13085,0,1743826350,13064.480732649994,95.80676970000059,53408.2085268 2025-04-05,04:12:32.000,95,11082870,12765,0,1743826351,13064.64914039999,95.56709928000055,53408.31333360001 2025-04-05,04:12:33.000,95,11082904,12765,0,1743826352,13064.75692136,95.43316580999817,53408.46006312001 2025-04-05,04:12:34.000,95,11082902,12925,0,1743826353,13064.884911249996,95.32037973000115,53408.50198584 2025-04-05,04:12:35.000,95,11082875,12685,0,1743826354,13064.925329109996,95.18644625999877,53408.64871536001 2025-04-05,04:12:36.000,95,11082898,13085,0,1743826355,13065.053318999991,94.92562845000066,53408.802432000004 2025-04-05,04:12:37.000,95,11082932,12805,0,1743826356,13065.093736859992,94.7705475900002,53408.91422592001 2025-04-05,04:12:38.000,95,11082917,12845,0,1743826357,13065.167836269997,94.67890890000126,53408.991084240006 2025-04-05,04:12:39.000,95,11082874,12765,0,1743826358,13065.329507709997,94.66481064000254,53409.158775120006 2025-04-05,04:12:40.000,95,11082900,12965,0,1743826359,13065.511388079998,94.53792629999953,53409.28454328 2025-04-05,04:12:41.000,95,11082894,12885,0,1743826360,13065.646114279989,94.38989456999843,53409.45922128 2025-04-05,04:12:42.000,95,11082875,12845,0,1743826361,13065.91556668,94.24891197000397,53409.5710152 2025-04-05,04:12:43.000,95,11082876,12965,0,1743826362,13066.218700630001,94.05153633000009,53409.759667440005 2025-04-05,04:12:44.000,95,11082860,12805,0,1743826363,13066.414053619992,93.93875025000307,53409.941332559996 2025-04-05,04:12:45.000,95,11082886,12965,0,1743826364,13066.454471479992,93.97399589999986,53410.01819088001 2025-04-05,04:12:46.000,95,11082823,13125,0,1743826365,13066.447735169997,94.1149785000016,53410.143959040004 2025-04-05,04:12:47.000,95,11082862,12725,0,1743826366,13066.481416720002,94.27710849000141,53410.262740080005 2025-04-05,04:12:48.000,95,11082848,12765,0,1743826367,13066.447735169997,94.47448412999802,53410.35357264001 2025-04-05,04:12:49.000,95,11082908,12765,0,1743826368,13066.568988749998,94.6084176000004,53410.46536656 2025-04-05,04:12:50.000,95,11082850,12885,0,1743826369,13066.750869119998,94.75644933000149,53410.53523776 2025-04-05,04:12:51.000,95,11082834,12965,0,1743826370,13066.885595319989,95.03136539999832,53410.59113472001 2025-04-05,04:12:52.000,95,11082868,12805,0,1743826371,13067.04726675999,95.31333060000179,53410.667993040006 2025-04-05,04:12:53.000,95,11082845,12805,0,1743826372,13067.16852033999,95.63759058000142,53410.73087712 2025-04-05,04:12:54.000,95,11082882,12725,0,1743826373,13067.18872926999,95.84201535000466,53410.7937612 2025-04-05,04:12:55.000,95,11082857,13085,0,1743826374,13067.30998284999,96.00414534000447,53410.80773544001 2025-04-05,04:12:56.000,95,11082857,12805,0,1743826375,13067.444709049996,96.15217706999829,53410.8636324 2025-04-05,04:12:57.000,95,11082907,12645,0,1743826376,13067.606380489997,96.24381576000451,53410.933503600005 2025-04-05,04:12:58.000,95,11082824,13005,0,1743826377,13067.916250749993,96.20152098000108,53410.94049072 2025-04-05,04:12:59.000,95,11082882,13045,0,1743826378,13068.057713259994,96.26496315000259,53411.003374800006 2025-04-05,04:13:00.000,95,11082890,12605,0,1743826379,13068.118340049994,96.25086489000387,53411.03132328 2025-04-05,04:13:01.000,95,11082888,12925,0,1743826380,13068.28674779999,96.27201228000195,53411.101194480005 2025-04-05,04:13:02.000,95,11082854,12685,0,1743826381,13068.40800137999,96.25791402000323,53411.12914296 2025-04-05,04:13:03.000,95,11082870,12685,0,1743826382,13068.54946388999,96.30020879999938,53411.12914296 2025-04-05,04:13:04.000,95,11082875,13005,0,1743826383,13068.690926399991,96.2156192399998,53411.219975520005 2025-04-05,04:13:05.000,95,11082831,12765,0,1743826384,13068.987324039997,96.02529273000255,53411.26189824001 2025-04-05,04:13:06.000,95,11082844,12925,0,1743826385,13069.229831199998,95.90545751999889,53411.36670504 2025-04-05,04:13:07.000,95,11082861,12805,0,1743826386,13069.499283599995,95.87726100000145,53411.450550479996 2025-04-05,04:13:08.000,95,11082845,13005,0,1743826387,13069.701372899995,95.88431013000081,53411.52740880001 2025-04-05,04:13:09.000,95,11082822,13045,0,1743826388,13069.977561610001,96.00414534000447,53411.59728000001 2025-04-05,04:13:10.000,95,11082831,12965,0,1743826389,13070.300904489988,96.18742272000236,53411.674138320006 2025-04-05,04:13:11.000,95,11082851,12885,0,1743826390,13070.60403843999,96.22266836999916,53411.785932239996 2025-04-05,04:13:12.000,95,11082849,12805,0,1743826391,13071.075580140001,95.75037665999844,53411.92567464 2025-04-05,04:13:13.000,95,11082900,12765,0,1743826392,13071.675111729994,95.07366018000175,53412.058429920005 2025-04-05,04:13:14.000,95,11082814,12765,0,1743826393,13072.288115939991,94.41809109000314,53412.226120800005 2025-04-05,04:13:15.000,95,11082834,12965,0,1743826394,13072.914592769994,93.84711156000412,53412.50560560001 2025-04-05,04:13:16.000,95,11082861,12765,0,1743826395,13073.39287078,93.49465505999979,53412.708232080004 2025-04-05,04:13:17.000,95,11082862,12805,0,1743826396,13073.823994619997,93.41711462999956,53412.93181992 2025-04-05,04:13:18.000,95,11082872,12925,0,1743826397,13074.228173219999,93.41711462999956,53413.19034336 2025-04-05,04:13:19.000,95,11082821,13125,0,1743826398,13074.787286949992,93.38891811000212,53413.47681528 2025-04-05,04:13:20.000,95,11082856,12765,0,1743826399,13075.433972709994,93.4100655000002,53413.75630008001 2025-04-05,04:13:21.000,95,11082853,12965,0,1743826400,13075.999822749996,93.3748198500034,53414.070720480006 2025-04-05,04:13:22.000,95,11082891,12925,0,1743826401,13076.478100759989,93.42416375999892,53414.34321816 2025-04-05,04:13:23.000,95,11082851,13045,0,1743826402,13076.855334119995,93.46645854000235,53414.59475448001 2025-04-05,04:13:24.000,95,11082881,13165,0,1743826403,13077.178676999996,93.57924461999937,53414.85327792001 2025-04-05,04:13:25.000,95,11082832,12965,0,1743826404,13077.522228809998,93.67793243999768,53415.13276272 2025-04-05,04:13:26.000,95,11082920,13005,0,1743826405,13077.933143719994,93.78366939000261,53415.412247520006 2025-04-05,04:13:27.000,95,11082856,13285,0,1743826406,13078.357531249996,93.93875025000307,53415.66378384 2025-04-05,04:13:28.000,95,11082869,13005,0,1743826407,13078.647192579992,94.15727327999775,53415.97121712 2025-04-05,04:13:29.000,95,11082879,12805,0,1743826408,13078.896436049989,94.36874718000036,53416.21576632 2025-04-05,04:13:30.000,95,11082862,12725,0,1743826409,13079.21977892999,94.6084176000004,53416.48826400001 2025-04-05,04:13:31.000,95,11082866,12925,0,1743826410,13079.543121809991,94.78464584999892,53416.704864720006 2025-04-05,04:13:32.000,95,11082828,13005,0,1743826411,13079.819310519997,94.98202149000281,53416.91447832001 2025-04-05,04:13:33.000,95,11082865,12765,0,1743826412,13080.149389709994,95.15120061000198,53417.10313056 2025-04-05,04:13:34.000,95,11082858,12765,0,1743826413,13080.533359379995,95.3767727700033,53417.2917828 2025-04-05,04:13:35.000,95,11082882,13085,0,1743826414,13080.903856429992,95.54595189000247,53417.522357760005 2025-04-05,04:13:36.000,95,11082890,12925,0,1743826415,13081.220462999998,95.722180140001,53417.66908728 2025-04-05,04:13:37.000,95,11082885,12965,0,1743826416,13081.54380588,95.96185056000104,53417.78786832 2025-04-05,04:13:38.000,95,11082848,12765,0,1743826417,13081.941248169991,96.18742272000236,53417.927610720006 2025-04-05,04:13:39.000,95,11082878,12965,0,1743826418,13082.284799979992,96.27201228000195,53418.08132736 2025-04-05,04:13:40.000,95,11082830,12925,0,1743826419,13082.507098209993,96.180373590003,53418.18613416001 2025-04-05,04:13:41.000,95,11082850,12685,0,1743826420,13082.67550595999,96.0816857700047,53418.2699796 2025-04-05,04:13:42.000,95,11082879,12765,0,1743826421,13082.89780418999,95.98299794999912,53418.36779928 2025-04-05,04:13:43.000,95,11082853,12805,0,1743826422,13083.173992899996,95.9336540400036,53418.42369624001 2025-04-05,04:13:44.000,95,11082871,13005,0,1743826423,13083.322191719992,95.80676970000059,53418.49356744 2025-04-05,04:13:45.000,95,11082804,12765,0,1743826424,13083.497335779997,95.72922927000036,53418.55645152 2025-04-05,04:13:46.000,95,11082863,12765,0,1743826425,13083.665743529993,95.53890276000311,53418.53549016 2025-04-05,04:13:47.000,95,11082868,12965,0,1743826426,13083.834151279989,95.25693755999964,53418.479593200005 2025-04-05,04:13:48.000,95,11082895,12845,0,1743826427,13084.13728522999,94.86923540999851,53418.45164472001 2025-04-05,04:13:49.000,95,11082779,13165,0,1743826428,13084.420210249991,94.6084176000004,53418.45164472001 2025-04-05,04:13:50.000,95,11082869,12965,0,1743826429,13084.763762059993,94.56612282000424,53418.41670912 2025-04-05,04:13:51.000,95,11082875,12965,0,1743826430,13085.066896009994,94.66481064000254,53418.37478640001 2025-04-05,04:13:52.000,95,11082837,12885,0,1743826431,13085.33634840999,94.87628453999787,53418.29094096 2025-04-05,04:13:53.000,95,11082847,13205,0,1743826432,13085.619273429991,95.11595495999791,53418.193121280005 2025-04-05,04:13:54.000,95,11082841,12885,0,1743826433,13085.828099040002,95.40496929000074,53418.00446904 2025-04-05,04:13:55.000,95,11082865,12845,0,1743826434,13085.949352620002,95.69398362000356,53417.89966224001 2025-04-05,04:13:56.000,95,11082899,12845,0,1743826435,13085.989770480002,96.01824360000319,53417.7459456 2025-04-05,04:13:57.000,95,11082884,12805,0,1743826436,13086.070606199988,96.38479835999897,53417.5013964 2025-04-05,04:13:58.000,95,11082893,12885,0,1743826437,13086.198596089998,96.68791095000051,53417.29876992001 2025-04-05,04:13:59.000,95,11082825,13085,0,1743826438,13086.380476459999,96.95577788999799,53417.02627224 2025-04-05,04:14:00.000,95,11082856,12965,0,1743826439,13086.63645623999,97.05446571000357,53416.78871016 2025-04-05,04:14:01.000,95,11082920,12765,0,1743826440,13086.932853879996,96.99102354000206,53416.55813520001 2025-04-05,04:14:02.000,95,11082831,12685,0,1743826441,13087.155152109997,96.58217400000285,53416.29262464001 2025-04-05,04:14:03.000,95,11082865,12965,0,1743826442,13087.262933069993,95.95480143000168,53416.0690368 2025-04-05,04:14:04.000,95,11082891,12765,0,1743826443,13087.289878309988,95.39792016000138,53415.83147472 2025-04-05,04:14:05.000,95,11082866,12925,0,1743826444,13087.269669380003,95.20759365000413,53415.64980960001 2025-04-05,04:14:06.000,95,11082852,12965,0,1743826445,13087.262933069993,95.29923234000307,53415.412247520006 2025-04-05,04:14:07.000,95,11082849,13005,0,1743826446,13087.289878309988,95.4120184200001,53415.125775600005 2025-04-05,04:14:08.000,95,11082838,13005,0,1743826447,13087.377450339998,95.50365710999904,53414.88122640001 2025-04-05,04:14:09.000,95,11082851,12965,0,1743826448,13087.471758679989,95.5741484099999,53414.69956128 2025-04-05,04:14:10.000,95,11082876,12845,0,1743826449,13087.485231299994,95.65873796999949,53414.49693480001 2025-04-05,04:14:11.000,95,11082871,13005,0,1743826450,13087.59301225999,95.67988536000485,53414.23142424001 2025-04-05,04:14:12.000,95,11082849,12765,0,1743826451,13087.626693809994,95.63759058000142,53414.08469472 2025-04-05,04:14:13.000,95,11082814,13005,0,1743826452,13087.687320599995,95.64463971000077,53413.84014552 2025-04-05,04:14:14.000,95,11082882,12565,0,1743826453,13087.70079322,95.722180140001,53413.65848040001 2025-04-05,04:14:15.000,95,11082874,12685,0,1743826454,13087.68058429,95.77152405000379,53413.448866800005 2025-04-05,04:14:16.000,95,11082858,12925,0,1743826455,13087.626693809994,95.69398362000356,53413.22527896001 2025-04-05,04:14:17.000,95,11082864,12765,0,1743826456,13087.727738459995,95.58824666999863,53413.043613840004 2025-04-05,04:14:18.000,95,11082840,12765,0,1743826457,13087.81531048999,95.43316580999817,53412.79207752 2025-04-05,04:14:19.000,95,11082830,12965,0,1743826458,13087.970245619996,95.2287410400022,53412.61739952 2025-04-05,04:14:20.000,95,11082880,12965,0,1743826459,13088.091499199996,95.0172671399996,53412.37285032 2025-04-05,04:14:21.000,95,11082809,12965,0,1743826460,13088.259906949992,94.77759671999956,53412.226120800005 2025-04-05,04:14:22.000,95,11082877,12725,0,1743826461,13088.347478980002,94.54497542999889,53412.02349432 2025-04-05,04:14:23.000,95,11082876,12725,0,1743826462,13088.515886729998,94.29120675000013,53411.84881632 2025-04-05,04:14:24.000,95,11082881,12925,0,1743826463,13088.758393889999,94.07268371999817,53411.62522848001 2025-04-05,04:14:25.000,95,11082836,12885,0,1743826464,13088.97395580999,93.84006243000476,53411.422602 2025-04-05,04:14:26.000,95,11082873,12925,0,1743826465,13089.13562724999,93.60744114000408,53411.23394976 2025-04-05,04:14:27.000,95,11082907,12885,0,1743826466,13089.317507619991,93.48760593000043,53411.003374800006 2025-04-05,04:14:28.000,95,11082840,12925,0,1743826467,13089.634114189997,93.3748198500034,53410.75882560001 2025-04-05,04:14:29.000,95,11082866,12805,0,1743826468,13089.977665999999,93.41711462999956,53410.50728928 2025-04-05,04:14:30.000,95,11082885,12885,0,1743826469,13090.34142674,93.53694984000322,53410.332611280006 2025-04-05,04:14:31.000,95,11082887,13005,0,1743826470,13090.509834489996,93.62858853000216,53410.095049200005 2025-04-05,04:14:32.000,95,11082861,12765,0,1743826471,13090.631088069997,93.77662026000326,53409.96229392 2025-04-05,04:14:33.000,95,11082874,12965,0,1743826472,13090.779286889992,93.93875025000307,53409.68280912001 2025-04-05,04:14:34.000,95,11082876,12765,0,1743826473,13090.907276780003,94.03743807000137,53409.494156880006 2025-04-05,04:14:35.000,95,11082868,12965,0,1743826474,13091.035266669998,94.13612588999968,53409.34742736001 2025-04-05,04:14:36.000,95,11082842,13085,0,1743826475,13091.163256559994,94.1502241499984,53409.17274936 2025-04-05,04:14:37.000,95,11082866,12925,0,1743826476,13091.27777383,94.10792937000224,53409.00505848 2025-04-05,04:14:38.000,95,11082860,13165,0,1743826477,13091.425972649995,93.99514328999794,53408.84435472001 2025-04-05,04:14:39.000,95,11082828,13085,0,1743826478,13091.648270879996,93.84711156000412,53408.704612320005 2025-04-05,04:14:40.000,95,11082875,12965,0,1743826479,13091.910986969997,93.70612896000239,53408.54390856 2025-04-05,04:14:41.000,95,11082884,12925,0,1743826480,13092.274747709998,93.54399897000258,53408.40416616 2025-04-05,04:14:42.000,95,11082864,12925,0,1743826481,13092.69239892999,93.49465505999979,53408.320320720006 2025-04-05,04:14:43.000,95,11082884,12805,0,1743826482,13092.988796569996,93.43121288999828,53408.18057832 2025-04-05,04:14:44.000,95,11082849,12765,0,1743826483,13093.258248969993,93.33252506999997,53408.12468136001 2025-04-05,04:14:45.000,95,11082888,12925,0,1743826484,13093.520965059994,93.28318116000446,53408.033848800005 2025-04-05,04:14:46.000,95,11082908,12885,0,1743826485,13093.87798949,93.21973899000295,53407.94301624 2025-04-05,04:14:47.000,95,11082831,12725,0,1743826486,13094.241750230001,93.1633459500008,53407.915067760005 2025-04-05,04:14:48.000,95,11082869,12765,0,1743826487,13094.659401449993,93.08580552000058,53407.76135112001 2025-04-05,04:14:49.000,95,11082879,12965,0,1743826488,13095.0972616,93.03646160999779,53407.754364 2025-04-05,04:14:50.000,95,11082849,12805,0,1743826489,13095.528385439997,92.93072466000012,53407.64257008001 2025-04-05,04:14:51.000,95,11082824,12965,0,1743826490,13095.986454519989,92.76859467000031,53407.67051856001 2025-04-05,04:14:52.000,95,11082836,12965,0,1743826491,13096.464732529996,92.6064646800005,53407.58667312 2025-04-05,04:14:53.000,95,11082880,12765,0,1743826492,13096.916065299993,92.38089251999918,53407.55173752001 2025-04-05,04:14:54.000,95,11082868,12805,0,1743826493,13097.313507589999,92.17646775000321,53407.48885344 2025-04-05,04:14:55.000,95,11082900,12925,0,1743826494,13097.751367739991,91.95089559000189,53407.481866320006 2025-04-05,04:14:56.000,95,11082892,13005,0,1743826495,13098.195964199993,91.6548321299997,53407.50282768001 2025-04-05,04:14:57.000,95,11082876,12925,0,1743826496,13098.57319756,91.37991606000287,53407.43295648001 2025-04-05,04:14:58.000,95,11082871,12725,0,1743826497,13098.950430919991,91.07680347000132,53407.40500800001 2025-04-05,04:14:59.000,95,11082897,12925,0,1743826498,13099.233355939992,90.87237869999808,53407.39802088 2025-04-05,04:15:00.000,95,11082918,12765,0,1743826499,13099.482599409988,90.6538556700034,53407.40500800001 2025-04-05,04:15:01.000,95,11082935,12765,0,1743826500,13099.698161329994,90.41418525000336,53407.39802088 2025-04-05,04:15:02.000,95,11082903,12885,0,1743826501,13100.00803158999,90.20271135000075,53407.3700724 2025-04-05,04:15:03.000,95,11082876,12885,0,1743826502,13100.270747679991,89.91369701999793,53407.41898224 2025-04-05,04:15:04.000,95,11082862,12685,0,1743826503,13100.425682809997,89.63173182000173,53407.4399436 2025-04-05,04:15:05.000,95,11082922,13125,0,1743826504,13100.553672699993,89.40615966000041,53407.35609816001 2025-04-05,04:15:06.000,95,11082815,12765,0,1743826505,13100.755761999993,89.21583315000316,53407.3700724 2025-04-05,04:15:07.000,95,11082898,12765,0,1743826506,13100.94437867999,89.01845750999928,53407.34212392 2025-04-05,04:15:08.000,95,11082899,12925,0,1743826507,13101.08584118999,88.82813100000203,53407.293214080004 2025-04-05,04:15:09.000,95,11082890,12805,0,1743826508,13101.159940599995,88.70829578999837,53407.25827848001 2025-04-05,04:15:10.000,95,11082926,13005,0,1743826509,13101.15320429,88.62370622999879,53407.26526560001 2025-04-05,04:15:11.000,95,11082891,13085,0,1743826510,13101.07236857,88.55321492999792,53407.244304240005 2025-04-05,04:15:12.000,95,11082846,12805,0,1743826511,13101.01174178,88.42633059000218,53407.18840728001 2025-04-05,04:15:13.000,95,11082906,12605,0,1743826512,13100.951114989999,88.26420060000237,53407.16744592001 2025-04-05,04:15:14.000,95,11082849,12965,0,1743826513,13100.937642369994,88.03862844000105,53407.09757472001 2025-04-05,04:15:15.000,95,11082875,12965,0,1743826514,13100.92416974999,87.8342036699978,53407.06962624001 2025-04-05,04:15:16.000,95,11082920,12845,0,1743826515,13100.836597719994,87.70731933000206,53407.09757472001 2025-04-05,04:15:17.000,95,11082913,12965,0,1743826516,13100.775970929993,87.50289455999882,53407.02071640001 2025-04-05,04:15:18.000,95,11082832,12685,0,1743826517,13100.802916169989,87.31961718000093,53406.99975504001 2025-04-05,04:15:19.000,95,11082877,12965,0,1743826518,13100.883751889989,87.15748719000112,53406.99276792 2025-04-05,04:15:20.000,95,11082874,12765,0,1743826519,13100.97132392,87.16453632000048,53406.978793680006 2025-04-05,04:15:21.000,95,11082881,13005,0,1743826520,13101.018478089994,87.19978197000455,53406.93687096 2025-04-05,04:15:22.000,95,11082858,12925,0,1743826521,13101.058895949995,87.1786345799992,53406.9159096 2025-04-05,04:15:23.000,95,11082881,12925,0,1743826522,13101.21383108,87.08699589000025,53406.92289672001 2025-04-05,04:15:24.000,95,11082859,12725,0,1743826523,13101.37550252,87.03765198000474,53406.94385808 2025-04-05,04:15:25.000,95,11082887,13045,0,1743826524,13101.604537059997,86.92486590000044,53406.957832320004 2025-04-05,04:15:26.000,95,11082898,12685,0,1743826525,13101.820098980003,86.86847285999829,53406.96481944 2025-04-05,04:15:27.000,95,11082871,13045,0,1743826526,13102.12323292999,86.84027634000086,53407.055652 2025-04-05,04:15:28.000,95,11082879,13045,0,1743826527,13102.47352105,86.84732547000021,53407.02071640001 2025-04-05,04:15:29.000,95,11082855,12925,0,1743826528,13102.918117510002,86.76273591000063,53407.09757472001 2025-04-05,04:15:30.000,95,11082891,12605,0,1743826529,13103.43007707,86.74863765000191,53407.11853608001 2025-04-05,04:15:31.000,95,11082891,12965,0,1743826530,13103.995927110002,86.8332272100015,53407.23033 2025-04-05,04:15:32.000,95,11082889,12925,0,1743826531,13104.528095599999,86.8332272100015,53407.35609816001 2025-04-05,04:15:33.000,95,11082851,12685,0,1743826532,13105.019846229996,86.896669380003,53407.40500800001 2025-04-05,04:15:34.000,95,11082833,12805,0,1743826533,13105.491387929993,86.97420981000323,53407.57269888001 2025-04-05,04:15:35.000,95,11082917,13085,0,1743826534,13106.00334748999,87.00240633000067,53407.71942840001 2025-04-05,04:15:36.000,95,11082883,12885,0,1743826535,13106.623088009997,87.00945546000003,53407.92205488 2025-04-05,04:15:37.000,95,11082847,13125,0,1743826536,13107.296719009995,86.91781677000108,53408.0687844 2025-04-05,04:15:38.000,95,11082824,12765,0,1743826537,13107.970350009993,86.8332272100015,53408.27141088001 2025-04-05,04:15:39.000,95,11082873,13005,0,1743826538,13108.58335421999,86.79093242999807,53408.50897296001 2025-04-05,04:15:40.000,95,11082896,12845,0,1743826539,13109.095313780002,86.7979815600047,53408.72557368001 2025-04-05,04:15:41.000,95,11082877,12845,0,1743826540,13109.58032809999,86.81207982000342,53408.970122880004 2025-04-05,04:15:42.000,95,11082875,12845,0,1743826541,13110.051869800001,86.8332272100015,53409.17973648001 2025-04-05,04:15:43.000,95,11082851,12925,0,1743826542,13110.402157919998,86.90371851000236,53409.44524704001 2025-04-05,04:15:44.000,95,11082880,12685,0,1743826543,13110.70529187,87.01650458999939,53409.73171896001 2025-04-05,04:15:45.000,95,11082853,12645,0,1743826544,13111.04884368,87.12929067000368,53409.93434544 2025-04-05,04:15:46.000,95,11082904,12965,0,1743826545,13111.365450249992,87.25617500999942,53410.199856 2025-04-05,04:15:47.000,95,11082866,12925,0,1743826546,13111.776365159989,87.41125586999988,53410.49331504001 2025-04-05,04:15:48.000,95,11082824,12765,0,1743826547,13112.09970803999,87.54518934000225,53410.765812720005 2025-04-05,04:15:49.000,95,11082848,13205,0,1743826548,13112.409578300001,87.60863151000376,53411.003374800006 2025-04-05,04:15:50.000,95,11082886,12925,0,1743826549,13112.705975939993,87.67912281000463,53411.268885360005 2025-04-05,04:15:51.000,95,11082900,12885,0,1743826550,13112.975428339989,87.70731933000206,53411.52042168 2025-04-05,04:15:52.000,95,11082856,13125,0,1743826551,13113.190990259995,87.74256497999886,53411.785932239996 2025-04-05,04:15:53.000,95,11082873,12925,0,1743826552,13113.36613432,87.79190889000165,53412.05144280001 2025-04-05,04:15:54.000,95,11082871,13045,0,1743826553,13113.568223620001,87.79190889000165,53412.25406928 2025-04-05,04:15:55.000,95,11082873,13085,0,1743826554,13113.931984360002,87.79190889000165,53412.48464424001 2025-04-05,04:15:56.000,95,11082913,12965,0,1743826555,13114.268799859994,87.8483019300038,53412.7152192 2025-04-05,04:15:57.000,95,11082852,13245,0,1743826556,13114.740341559991,87.8342036699978,53412.95278128 2025-04-05,04:15:58.000,95,11082874,12845,0,1743826557,13115.218619569998,87.77781063000293,53413.31611152 2025-04-05,04:15:59.000,95,11082897,12725,0,1743826558,13115.669952339995,87.76371237000421,53413.5536736 2025-04-05,04:16:00.000,95,11082889,12565,0,1743826559,13116.047185700001,87.70731933000206,53413.7982228 2025-04-05,04:16:01.000,95,11082852,12965,0,1743826560,13116.343583339993,87.7355158499995,53414.021810640006 2025-04-05,04:16:02.000,95,11082906,13005,0,1743826561,13116.69387145999,87.70731933000206,53414.3222568 2025-04-05,04:16:03.000,95,11082823,12805,0,1743826562,13117.030686959995,87.69322107000335,53414.59475448001 2025-04-05,04:16:04.000,95,11082839,12885,0,1743826563,13117.347293530001,87.64387716000056,53414.790393840005 2025-04-05,04:16:05.000,95,11082876,12965,0,1743826564,13117.589800690002,87.6368280300012,53415.006994560004 2025-04-05,04:16:06.000,95,11082870,12965,0,1743826565,13117.879462019999,87.55223847000161,53415.27949224 2025-04-05,04:16:07.000,95,11082888,12925,0,1743826566,13118.22301383,87.34076456999901,53415.53801568 2025-04-05,04:16:08.000,95,11082913,13085,0,1743826567,13118.526147780001,87.0799467600009,53415.796539120005 2025-04-05,04:16:09.000,95,11082875,12805,0,1743826568,13118.876435899998,86.87552198999765,53416.034101200006 2025-04-05,04:16:10.000,95,11082861,12885,0,1743826569,13119.17283353999,86.70634286999848,53416.36249584001 2025-04-05,04:16:11.000,95,11082880,13045,0,1743826570,13119.368186529995,86.43142680000165,53416.55813520001 2025-04-05,04:16:12.000,95,11082900,12805,0,1743826571,13119.509649039996,86.04372465000051,53416.83063288 2025-04-05,04:16:13.000,95,11082851,12685,0,1743826572,13119.597221069991,85.70536641000217,53417.05422072 2025-04-05,04:16:14.000,95,11082898,13005,0,1743826573,13119.644375240001,85.47979425000085,53417.31274416 2025-04-05,04:16:15.000,95,11082859,12805,0,1743826574,13119.55680320999,85.536187290003,53417.58524184001 2025-04-05,04:16:16.000,95,11082908,12805,0,1743826575,13119.47596748999,85.75471031999768,53417.82979104001 2025-04-05,04:16:17.000,95,11082876,13165,0,1743826576,13119.29408711999,85.97323334999965,53418.025430400005 2025-04-05,04:16:18.000,95,11082921,12805,0,1743826577,13119.091997819989,86.31864072000462,53418.24901824 2025-04-05,04:16:19.000,95,11082857,13165,0,1743826578,13118.997689479998,86.60765505000018,53418.43767048 2025-04-05,04:16:20.000,95,11082873,12845,0,1743826579,13118.889908519988,86.86142372999893,53418.59138712001 2025-04-05,04:16:21.000,95,11082869,12965,0,1743826580,13118.883172209993,87.12929067000368,53418.80100072 2025-04-05,04:16:22.000,95,11082863,12725,0,1743826581,13119.051579959989,87.27027326999814,53418.9686916 2025-04-05,04:16:23.000,95,11082850,12645,0,1743826582,13119.17956985,87.41125586999988,53419.06651128 2025-04-05,04:16:24.000,95,11082892,12765,0,1743826583,13119.27387818999,87.62272977000248,53419.25516352 2025-04-05,04:16:25.000,95,11082847,12885,0,1743826584,13119.307559739995,87.86944932000188,53419.38791880001 2025-04-05,04:16:26.000,95,11082845,13125,0,1743826585,13119.408604389995,88.03862844000105,53419.52067408 2025-04-05,04:16:27.000,95,11082877,12925,0,1743826586,13119.4827038,88.15141451999807,53419.63945512 2025-04-05,04:16:28.000,95,11082852,12965,0,1743826587,13119.570275829996,88.20075843000086,53419.73028768 2025-04-05,04:16:29.000,95,11082844,12965,0,1743826588,13119.597221069991,88.25010234000365,53419.81413312001 2025-04-05,04:16:30.000,95,11082860,12725,0,1743826589,13119.698265719991,88.38403580999875,53419.95387552 2025-04-05,04:16:31.000,95,11082857,12765,0,1743826590,13119.785837750002,88.46862536999834,53419.988811120005 2025-04-05,04:16:32.000,95,11082920,13165,0,1743826591,13119.873409779997,88.54616579999856,53420.06566944 2025-04-05,04:16:33.000,95,11082936,12685,0,1743826592,13119.940772879992,88.66600101000222,53420.12855352001 2025-04-05,04:16:34.000,95,11082900,12845,0,1743826593,13120.014872289998,88.79288534999796,53420.11457928 2025-04-05,04:16:35.000,95,11082926,12845,0,1743826594,13120.021608599993,88.94796620999841,53420.17746336001 2025-04-05,04:16:36.000,95,11082926,12805,0,1743826595,13120.048553840003,89.11009619999822,53420.254321680004 2025-04-05,04:16:37.000,95,11082904,12725,0,1743826596,13120.095708009998,89.26517705999868,53420.28227016 2025-04-05,04:16:38.000,95,11082924,12605,0,1743826597,13120.115916939998,89.43435617999785,53420.275283040006 2025-04-05,04:16:39.000,95,11082814,13085,0,1743826598,13120.203488969993,89.6035353000043,53420.2613088 2025-04-05,04:16:40.000,95,11082895,13005,0,1743826599,13120.250643139989,89.77976355000283,53420.29624440001 2025-04-05,04:16:41.000,95,11082863,13005,0,1743826600,13120.291060999989,89.94189354000264,53420.275283040006 2025-04-05,04:16:42.000,95,11082877,13125,0,1743826601,13120.284324689994,90.0123848400035,53420.31021864 2025-04-05,04:16:43.000,95,11082900,12845,0,1743826602,13120.304533619994,90.1604165700046,53420.275283040006 2025-04-05,04:16:44.000,95,11082859,12965,0,1743826603,13120.47967768,90.43533264000143,53420.31021864 2025-04-05,04:16:45.000,95,11082863,12685,0,1743826604,13120.648085429995,90.74549436000234,53420.30323152 2025-04-05,04:16:46.000,95,11082821,12925,0,1743826605,13120.73565745999,91.10499998999876,53420.28925728 2025-04-05,04:16:47.000,95,11082901,13285,0,1743826606,13120.897328899991,91.3446704099988,53420.275283040006 2025-04-05,04:16:48.000,95,11082852,12925,0,1743826607,13121.032055099997,91.72532343000057,53420.30323152 2025-04-05,04:16:49.000,95,11082836,13125,0,1743826608,13121.200462849993,92.09892732000299,53420.36611560001 2025-04-05,04:16:50.000,95,11082916,13125,0,1743826609,13121.389079529989,92.57826816000306,53420.38707696001 2025-04-05,04:16:51.000,95,11082833,12805,0,1743826610,13121.597905139999,93.10695290999865,53420.41502544001 2025-04-05,04:16:52.000,95,11082899,12925,0,1743826611,13121.89430277999,93.52990071000386,53420.4709224 2025-04-05,04:16:53.000,95,11082920,12965,0,1743826612,13122.210909349997,93.93170112000371,53420.55476784001 2025-04-05,04:16:54.000,95,11082871,12925,0,1743826613,13122.507306989988,94.31940327000484,53420.61765192 2025-04-05,04:16:55.000,95,11082887,12925,0,1743826614,13122.83064986999,94.79874410999764,53420.72944584001 2025-04-05,04:16:56.000,95,11082902,13045,0,1743826615,13123.19441060999,95.28513408000435,53420.88316248 2025-04-05,04:16:57.000,95,11082890,12885,0,1743826616,13123.537962419992,95.66578709999885,53420.925085200004 2025-04-05,04:16:58.000,95,11082881,12685,0,1743826617,13123.793942199998,96.01119447000383,53421.0997632 2025-04-05,04:16:59.000,95,11082890,13005,0,1743826618,13124.07013090999,96.28611054000066,53421.24649272 2025-04-05,04:17:00.000,95,11082905,12845,0,1743826619,13124.31937438,96.47643704999791,53421.29540256 2025-04-05,04:17:01.000,95,11082851,12885,0,1743826620,13124.514727369991,96.65971443000308,53421.379248000005 2025-04-05,04:17:02.000,95,11082891,12685,0,1743826621,13124.595563089992,96.94167962999927,53421.47706768 2025-04-05,04:17:03.000,95,11082896,12965,0,1743826622,13124.501254750001,97.23774309000146,53421.6237972 2025-04-05,04:17:04.000,95,11082868,12845,0,1743826623,13124.39347378999,97.51970828999765,53421.665719920005 2025-04-05,04:17:05.000,95,11082873,12885,0,1743826624,13124.25874759,97.80167349000112,53421.74956536 2025-04-05,04:17:06.000,95,11082822,13045,0,1743826625,13124.23853866,98.0695404299986,53421.81943656 2025-04-05,04:17:07.000,95,11082854,12805,0,1743826626,13124.245274969995,98.2810143300012,53421.74956536 2025-04-05,04:17:08.000,95,11082889,12805,0,1743826627,13124.25201127999,98.52068475000124,53421.80546232001 2025-04-05,04:17:09.000,95,11082868,12765,0,1743826628,13124.17117555999,98.67576561000169,53421.82642368001 2025-04-05,04:17:10.000,95,11082871,12965,0,1743826629,13124.23853866,98.78150255999935,53421.84738504 2025-04-05,04:17:11.000,95,11082855,12925,0,1743826630,13124.346319619995,98.85199386000022,53421.84039792 2025-04-05,04:17:12.000,95,11082851,12525,0,1743826631,13124.386737479996,98.82379734000278,53421.8683464 2025-04-05,04:17:13.000,95,11082901,12805,0,1743826632,13124.37326485999,98.8378956000015,53421.84738504 2025-04-05,04:17:14.000,95,11082849,12885,0,1743826633,13124.433891649991,98.8378956000015,53421.8683464 2025-04-05,04:17:15.000,95,11082905,12925,0,1743826634,13124.46083689,98.92248516000109,53421.86135928 2025-04-05,04:17:16.000,95,11082832,12805,0,1743826635,13124.582090470001,98.96477994000452,53421.84738504 2025-04-05,04:17:17.000,95,11082892,12965,0,1743826636,13124.716816669992,99.04232037000475,53421.86135928 2025-04-05,04:17:18.000,95,11082867,12805,0,1743826637,13124.993005379998,99.1833029699992,53421.85437216001 2025-04-05,04:17:19.000,95,11082862,12605,0,1743826638,13125.222039919994,99.31723644000158,53421.91725624 2025-04-05,04:17:20.000,95,11082908,12725,0,1743826639,13125.45107445999,99.38067861000309,53421.896294879996 2025-04-05,04:17:21.000,95,11082833,12525,0,1743826640,13125.666636379996,99.4441207800046,53421.882320640005 2025-04-05,04:17:22.000,95,11082846,12965,0,1743826641,13125.882198300002,99.53575947000354,53421.97315320001 2025-04-05,04:17:23.000,95,11082883,12805,0,1743826642,13126.192068559998,99.63444729000184,53422.01507592 2025-04-05,04:17:24.000,95,11082861,12765,0,1743826643,13126.49520251,99.83182292999845,53422.03603728 2025-04-05,04:17:25.000,95,11082888,12805,0,1743826644,13126.784863839996,100.10673900000256,53422.16180544001 2025-04-05,04:17:26.000,95,11082888,12765,0,1743826645,13127.189042439997,100.26886899000237,53422.217702400005 2025-04-05,04:17:27.000,95,11082885,13005,0,1743826646,13127.539330559994,100.27591812000173,53422.336483440005 2025-04-05,04:17:28.000,95,11082857,13125,0,1743826647,13127.721210929994,100.2477216000043,53422.47622584001 2025-04-05,04:17:29.000,95,11082879,12885,0,1743826648,13127.97045439999,100.3816550699994,53422.567058399996 2025-04-05,04:17:30.000,95,11082826,12885,0,1743826649,13128.314006209992,100.62132548999944,53422.74173640001 2025-04-05,04:17:31.000,95,11082880,13125,0,1743826650,13128.569985989998,100.81870113000332,53422.8465432 2025-04-05,04:17:32.000,95,11082866,12805,0,1743826651,13128.758602669994,100.88919243000419,53423.03519544 2025-04-05,04:17:33.000,95,11082858,12605,0,1743826652,13128.852911009999,101.07951894000144,53423.15397648 2025-04-05,04:17:34.000,95,11082867,12845,0,1743826653,13128.852911009999,101.26984544999868,53423.34961584 2025-04-05,04:17:35.000,95,11082845,12805,0,1743826654,13128.799020529994,101.48836848000064,53423.50333248001 2025-04-05,04:17:36.000,95,11082918,12885,0,1743826655,13128.664294329988,101.60115455999767,53423.62211352001 2025-04-05,04:17:37.000,95,11082827,12885,0,1743826656,13128.421787170002,101.72098977000132,53423.81076576 2025-04-05,04:17:38.000,95,11082888,12805,0,1743826657,13128.138862150001,101.84787411000434,53423.90858544 2025-04-05,04:17:39.000,95,11082865,12685,0,1743826658,13127.822255579995,101.96770932000072,53424.04832784 2025-04-05,04:17:40.000,95,11082876,12925,0,1743826659,13127.539330559994,102.14393756999925,53424.15313464001 2025-04-05,04:17:41.000,95,11082845,12685,0,1743826660,13127.236196609992,102.30606755999906,53424.28588992 2025-04-05,04:17:42.000,95,11082871,12845,0,1743826661,13126.81180907999,102.46819754999888,53424.43261944 2025-04-05,04:17:43.000,95,11082821,12765,0,1743826662,13126.394157859999,102.6937697100002,53424.516464880006 2025-04-05,04:17:44.000,95,11082814,12885,0,1743826663,13125.861989370002,103.05327534000389,53424.64223304 2025-04-05,04:17:45.000,95,11082836,12965,0,1743826664,13125.43760184,103.4621248800031,53424.72607848001 2025-04-05,04:17:46.000,95,11082885,12805,0,1743826665,13124.891960729998,103.82867963999888,53424.77498832001 2025-04-05,04:17:47.000,95,11082856,12805,0,1743826666,13124.33958331,104.18818527000258,53424.900756480005 2025-04-05,04:17:48.000,95,11082817,12965,0,1743826667,13123.726579099988,104.44195395000133,53424.9077436 2025-04-05,04:17:49.000,95,11082841,13005,0,1743826668,13123.18093799,104.75211567000224,53424.98460192 2025-04-05,04:17:50.000,95,11082839,12925,0,1743826669,13122.601615329993,105.09752303999994,53424.998576160004 2025-04-05,04:17:51.000,95,11082863,12805,0,1743826670,13122.035765289991,105.42178301999957,53425.00556328 2025-04-05,04:17:52.000,95,11082848,12885,0,1743826671,13121.503596799994,105.8094851700007,53424.98460192 2025-04-05,04:17:53.000,95,11082844,12605,0,1743826672,13121.038791409992,106.11259776000225,53425.00556328 2025-04-05,04:17:54.000,95,11082885,12805,0,1743826673,13120.53356815999,106.53554556000017,53424.99158904001 2025-04-05,04:17:55.000,95,11082810,12845,0,1743826674,13120.014872289998,106.93734597000002,53424.970627680006 2025-04-05,04:17:56.000,95,11082873,12685,0,1743826675,13119.49617641999,107.29685160000372,53424.91473072 2025-04-05,04:17:57.000,95,11082879,12805,0,1743826676,13119.065052579994,107.63520984000206,53424.87979512 2025-04-05,04:17:58.000,95,11082840,12685,0,1743826677,13118.627192430002,107.99471546999848,53424.85883376 2025-04-05,04:17:59.000,95,11082907,12805,0,1743826678,13118.270167999995,108.30487718999939,53424.781975440004 2025-04-05,04:18:00.000,95,11082808,12885,0,1743826679,13117.987242979994,108.54454760999943,53424.684155760006 2025-04-05,04:18:01.000,95,11082890,12685,0,1743826680,13117.643691169993,108.80536542000482,53424.57934896 2025-04-05,04:18:02.000,95,11082858,13045,0,1743826681,13117.448338180002,109.06618323000293,53424.50249064 2025-04-05,04:18:03.000,95,11082861,12885,0,1743826682,13117.354029839997,109.29880452000361,53424.467555040006 2025-04-05,04:18:04.000,95,11082912,12765,0,1743826683,13117.232776259996,109.59486797999853,53424.36973536001 2025-04-05,04:18:05.000,95,11082867,13165,0,1743826684,13117.18562209,109.91912795999815,53424.30685128 2025-04-05,04:18:06.000,95,11082850,12765,0,1743826685,13117.14520423,110.10240534000332,53424.21601872 2025-04-05,04:18:07.000,95,11082842,12845,0,1743826686,13117.151940539996,110.24338793999777,53424.11819904 2025-04-05,04:18:08.000,95,11082880,12845,0,1743826687,13117.158676849991,110.42666532000294,53424.04134072 2025-04-05,04:18:09.000,95,11082918,12765,0,1743826688,13117.14520423,110.59584444000211,53423.93653392001 2025-04-05,04:18:10.000,95,11082795,13005,0,1743826689,13117.246248880001,110.84256399000151,53423.8596756 2025-04-05,04:18:11.000,95,11082867,12965,0,1743826690,13117.360766149992,111.15272571000241,53423.775830160004 2025-04-05,04:18:12.000,95,11082879,12725,0,1743826691,13117.455074489997,111.46288743000332,53423.6151264 2025-04-05,04:18:13.000,95,11082874,12605,0,1743826692,13117.529173900002,111.72370524000144,53423.58717792 2025-04-05,04:18:14.000,95,11082890,13005,0,1743826693,13117.657163789998,112.02681783000298,53423.42647416 2025-04-05,04:18:15.000,95,11082912,13045,0,1743826694,13117.832307849989,112.37222520000068,53423.31468024001 2025-04-05,04:18:16.000,95,11082840,12765,0,1743826695,13118.05460607999,112.73877996000374,53423.18891208 2025-04-05,04:18:17.000,95,11082846,12645,0,1743826696,13118.22301383,113.03484341999865,53423.08410528 2025-04-05,04:18:18.000,95,11082858,12805,0,1743826697,13118.425103130001,113.31680862000212,53422.97929848001 2025-04-05,04:18:19.000,95,11082856,13005,0,1743826698,13118.694555529997,113.57057730000088,53422.86051744001 2025-04-05,04:18:20.000,95,11082832,13085,0,1743826699,13118.990953169989,113.90893553999922,53422.74872352 2025-04-05,04:18:21.000,95,11082839,12925,0,1743826700,13119.33450497999,114.22614638999949,53422.601994000004 2025-04-05,04:18:22.000,95,11082895,12765,0,1743826701,13119.651111549996,114.5010624600036,53422.49718720001 2025-04-05,04:18:23.000,95,11082935,12965,0,1743826702,13119.974454429997,114.69138897000084,53422.35744480001 2025-04-05,04:18:24.000,95,11082897,12685,0,1743826703,13120.378633029999,114.83237157000258,53422.1827668 2025-04-05,04:18:25.000,95,11082903,12765,0,1743826704,13120.70197591,114.95220677999896,53422.098921360004 2025-04-05,04:18:26.000,95,11082873,12765,0,1743826705,13120.931010449996,115.14958242000284,53421.98712744 2025-04-05,04:18:27.000,95,11082856,12845,0,1743826706,13121.213935469998,115.33285980000073,53421.82642368001 2025-04-05,04:18:28.000,95,11082866,13125,0,1743826707,13121.496860489999,115.44564587999776,53421.665719920005 2025-04-05,04:18:29.000,95,11082861,12925,0,1743826708,13121.725895029995,115.56548109000141,53421.50501616 2025-04-05,04:18:30.000,95,11082843,12565,0,1743826709,13121.95492956999,115.62187413000356,53421.330338160005 2025-04-05,04:18:31.000,95,11082862,12925,0,1743826710,13122.089655769996,115.64302152000164,53421.08578896001 2025-04-05,04:18:32.000,95,11082863,12965,0,1743826711,13122.305217690002,115.74170933999994,53420.89014960001 2025-04-05,04:18:33.000,95,11082880,12885,0,1743826712,13122.406262340002,115.85449542000424,53420.72245872001 2025-04-05,04:18:34.000,95,11082878,12765,0,1743826713,13122.534252229998,115.91793758999847,53420.55476784001 2025-04-05,04:18:35.000,95,11082902,12525,0,1743826714,13122.608351639989,115.9954780199987,53420.31021864 2025-04-05,04:18:36.000,95,11082876,12965,0,1743826715,13122.668978429989,116.05892019000021,53420.09361792 2025-04-05,04:18:37.000,95,11082841,12645,0,1743826716,13122.776759389999,116.23514843999874,53419.84906872 2025-04-05,04:18:38.000,95,11082888,12805,0,1743826717,13122.83064986999,116.37613104000047,53419.64644224001 2025-04-05,04:18:39.000,95,11082920,12765,0,1743826718,13122.95863976,116.48186798999814,53419.436828640006 2025-04-05,04:18:40.000,95,11082866,12965,0,1743826719,13123.05968441,116.6651453700033,53419.14336960001 2025-04-05,04:18:41.000,95,11082835,12965,0,1743826720,13123.17420167999,116.8131771000044,53418.94773024 2025-04-05,04:18:42.000,95,11082888,12925,0,1743826721,13123.302191570001,116.96825796000485,53418.696193920005 2025-04-05,04:18:43.000,95,11082841,13285,0,1743826722,13123.423445150001,117.06694578000315,53418.40273488001 2025-04-05,04:18:44.000,95,11082897,12805,0,1743826723,13123.605325520002,117.2572722900004,53418.11626296001 2025-04-05,04:18:45.000,95,11082843,12845,0,1743826724,13123.787205889988,117.44759879999765,53417.85075240001 2025-04-05,04:18:46.000,95,11082845,12805,0,1743826725,13123.942141019994,117.60972879000474,53417.58524184001 2025-04-05,04:18:47.000,95,11082812,12725,0,1743826726,13124.164439249995,117.80710443000135,53417.34767976001 2025-04-05,04:18:48.000,95,11082835,12805,0,1743826727,13124.406946409996,117.94808703000308,53416.99832376 2025-04-05,04:18:49.000,95,11082825,13045,0,1743826728,13124.656189879992,118.03972572000202,53416.73980032 2025-04-05,04:18:50.000,95,11082860,12845,0,1743826729,13124.878488109993,118.18070832000376,53416.48127688 2025-04-05,04:18:51.000,95,11082881,12725,0,1743826730,13125.087313719989,118.24415048999799,53416.229740560004 2025-04-05,04:18:52.000,95,11082920,12685,0,1743826731,13125.363502429995,118.32169091999822,53415.88737168001 2025-04-05,04:18:53.000,95,11082859,12885,0,1743826732,13125.585800659996,118.34283831000357,53415.60089976001 2025-04-05,04:18:54.000,95,11082846,12845,0,1743826733,13125.787889959996,118.32169091999822,53415.32840208 2025-04-05,04:18:55.000,95,11082843,12965,0,1743826734,13126.043869740002,118.23710135999863,53415.00000744001 2025-04-05,04:18:56.000,95,11082888,13125,0,1743826735,13126.326794759989,118.09611876000417,53414.74847112 2025-04-05,04:18:57.000,95,11082887,12645,0,1743826736,13126.60971977999,117.95513616000244,53414.406102240006 2025-04-05,04:18:58.000,95,11082884,12885,0,1743826737,13126.865699559996,117.77185878000455,53414.13360456 2025-04-05,04:18:59.000,95,11082813,12925,0,1743826738,13127.027370999996,117.55333575000259,53413.7632872 2025-04-05,04:19:00.000,95,11082880,12725,0,1743826739,13127.209251369997,117.29251794000447,53413.46982816001 2025-04-05,04:19:01.000,95,11082877,12645,0,1743826740,13127.370922809998,117.01760187000036,53413.183356240006 2025-04-05,04:19:02.000,95,11082824,12605,0,1743826741,13127.485440079989,116.63694884999859,53412.93181992 2025-04-05,04:19:03.000,95,11082856,12765,0,1743826742,13127.566275799989,116.2421975699981,53412.58945104 2025-04-05,04:19:04.000,95,11082859,12845,0,1743826743,13127.70773830999,115.84744629000488,53412.26804352001 2025-04-05,04:19:05.000,95,11082879,12605,0,1743826744,13127.822255579995,115.42449848999968,53411.96759736 2025-04-05,04:19:06.000,95,11082891,12845,0,1743826745,13128.01087225999,115.07204199000262,53411.653176960004 2025-04-05,04:19:07.000,95,11082902,12765,0,1743826746,13128.179280010001,114.66319245000341,53411.31080808001 2025-04-05,04:19:08.000,95,11082910,12965,0,1743826747,13128.300533590002,114.23319551999884,53411.02433616001 2025-04-05,04:19:09.000,95,11082887,12645,0,1743826748,13128.462205030002,113.78910033000284,53410.68196728 2025-04-05,04:19:10.000,95,11082871,13085,0,1743826749,13128.623876469988,113.32385775000148,53410.36055976 2025-04-05,04:19:11.000,95,11082853,12605,0,1743826750,13128.644085399988,112.83746778000204,53410.05312648 2025-04-05,04:19:12.000,95,11082873,13125,0,1743826751,13128.677766949993,112.29468477000046,53409.7456932 2025-04-05,04:19:13.000,95,11082843,13125,0,1743826752,13128.738393739994,111.84354044999782,53409.39633720001 2025-04-05,04:19:14.000,95,11082877,12925,0,1743826753,13128.84617469999,111.35715047999838,53409.12383952 2025-04-05,04:19:15.000,95,11082879,12605,0,1743826754,13128.852911009999,110.80731834000471,53408.84435472001 2025-04-05,04:19:16.000,95,11082905,13085,0,1743826755,13128.960691969995,110.31387923999864,53408.55089568 2025-04-05,04:19:17.000,95,11082858,12805,0,1743826756,13129.001109829995,109.80634188000113,53408.28538512 2025-04-05,04:19:18.000,95,11082879,12965,0,1743826757,13129.03479138,109.24946061000082,53407.95699048001 2025-04-05,04:19:19.000,95,11082883,12605,0,1743826758,13129.10889078999,108.81241455000418,53407.73340264 2025-04-05,04:19:20.000,95,11082891,13085,0,1743826759,13129.263825919996,108.40356500999769,53407.460904960004 2025-04-05,04:19:21.000,95,11082874,12725,0,1743826760,13129.344661639996,107.91717503999826,53407.26526560001 2025-04-05,04:19:22.000,95,11082888,12765,0,1743826761,13129.412024739991,107.47307985000225,53407.01372928 2025-04-05,04:19:23.000,95,11082934,12925,0,1743826762,13129.432233669992,107.02193552999961,53406.83206416001 2025-04-05,04:19:24.000,95,11082826,13045,0,1743826763,13129.418761050001,106.52849643000081,53406.63642480001 2025-04-05,04:19:25.000,95,11082885,12725,0,1743826764,13129.364870569996,106.07030297999881,53406.426811200006 2025-04-05,04:19:26.000,95,11082869,13005,0,1743826765,13129.304243779996,105.5980112699981,53406.20322336 2025-04-05,04:19:27.000,95,11082880,12685,0,1743826766,13129.243616989996,105.16801434000081,53406.11239080001 2025-04-05,04:19:28.000,95,11082901,12805,0,1743826767,13129.15604496,104.74506654000288,53405.98662264 2025-04-05,04:19:29.000,95,11082873,12965,0,1743826768,13129.05500031,104.37146265000047,53405.756047680006 2025-04-05,04:19:30.000,95,11082869,12805,0,1743826769,13129.01458245,104.04015354000148,53405.67220224 2025-04-05,04:19:31.000,95,11082860,12845,0,1743826770,13129.07520924,103.65950051999971,53405.53245984 2025-04-05,04:19:32.000,95,11082869,12605,0,1743826771,13129.12909971999,103.29294576000393,53405.420665920006 2025-04-05,04:19:33.000,95,11082855,12925,0,1743826772,13129.13583603,103.01802968999982,53405.31585912 2025-04-05,04:19:34.000,95,11082870,12725,0,1743826773,13129.243616989996,102.78540839999914,53405.232013680004 2025-04-05,04:19:35.000,95,11082864,13125,0,1743826774,13129.378343190001,102.56688537000446,53405.19009096 2025-04-05,04:19:36.000,95,11082837,12845,0,1743826775,13129.566959869997,102.39770624999801,53405.085284160006 2025-04-05,04:19:37.000,95,11082883,12765,0,1743826776,13129.728631309998,102.1368884399999,53405.0293872 2025-04-05,04:19:38.000,95,11082860,13125,0,1743826777,13129.876830129993,101.84787411000434,53405.05034856 2025-04-05,04:19:39.000,95,11082906,13005,0,1743826778,13129.964402159989,101.53066326000408,53405.00143872 2025-04-05,04:19:40.000,95,11082863,12805,0,1743826779,13130.06544680999,101.2486980600006,53405.015412960005 2025-04-05,04:19:41.000,95,11082894,12725,0,1743826780,13130.14628252999,100.88919243000419,53404.93156752 2025-04-05,04:19:42.000,95,11082843,12765,0,1743826781,13130.21364563,100.593128970002,53404.95252888 2025-04-05,04:19:43.000,95,11082883,12725,0,1743826782,13130.21364563,100.38870419999876,53404.93855464001 2025-04-05,04:19:44.000,95,11082843,12925,0,1743826783,13130.15301884,100.21952507999958,53405.00143872 2025-04-05,04:19:45.000,95,11082909,12845,0,1743826784,13130.12607359999,100.09264074000384,53405.015412960005 2025-04-05,04:19:46.000,95,11082890,12845,0,1743826785,13130.092392049999,99.88116684000124,53405.03637432001 2025-04-05,04:19:47.000,95,11082822,13285,0,1743826786,13130.06544680999,99.676742069998,53405.085284160006 2025-04-05,04:19:48.000,95,11082879,12925,0,1743826787,13129.998083709994,99.58510337999905,53405.12720688001 2025-04-05,04:19:49.000,95,11082886,12885,0,1743826788,13129.964402159989,99.5428086000029,53405.19009096 2025-04-05,04:19:50.000,95,11082875,12965,0,1743826789,13129.950929539998,99.50051381999947,53405.26694928 2025-04-05,04:19:51.000,95,11082900,13245,0,1743826790,13129.944193229989,99.47231730000203,53405.31585912 2025-04-05,04:19:52.000,95,11082888,12845,0,1743826791,13129.930720609998,99.43707164999796,53405.33682048 2025-04-05,04:19:53.000,95,11082897,12805,0,1743826792,13129.971138469999,99.40887513000052,53405.46258864001 2025-04-05,04:19:54.000,95,11082875,12885,0,1743826793,13129.957665849994,99.35953121999773,53405.588356800006 2025-04-05,04:19:55.000,95,11082847,13005,0,1743826794,13129.923984299989,99.232646880002,53405.63027952001 2025-04-05,04:19:56.000,95,11082870,12885,0,1743826795,13129.849884889998,99.07756602000154,53405.72809920001 2025-04-05,04:19:57.000,95,11082913,12685,0,1743826796,13129.721895000002,98.95773080999788,53405.81893176 2025-04-05,04:19:58.000,95,11082888,12845,0,1743826797,13129.566959869997,98.86609211999894,53405.9377128 2025-04-05,04:19:59.000,95,11082875,13085,0,1743826798,13129.358134260001,98.76035517000128,53405.99360976001 2025-04-05,04:20:00.000,95,11082891,13005,0,1743826799,13129.17625389,98.66871648000233,53406.08444232001 2025-04-05,04:20:01.000,95,11082863,12805,0,1743826800,13128.88659255999,98.5277338800006,53406.1473264 2025-04-05,04:20:02.000,95,11082870,12965,0,1743826801,13128.596931229993,98.42904606000229,53406.20322336 2025-04-05,04:20:03.000,95,11082890,12925,0,1743826802,13128.239906800001,98.44314432000101,53406.356940000005 2025-04-05,04:20:04.000,95,11082900,12885,0,1743826803,13127.943509159995,98.35150563000207,53406.36392712 2025-04-05,04:20:05.000,95,11082900,12925,0,1743826804,13127.613429969999,98.32330911000463,53406.39886272001 2025-04-05,04:20:06.000,95,11082912,12965,0,1743826805,13127.310296019998,98.27396520000184,53406.41283696 2025-04-05,04:20:07.000,95,11082872,12965,0,1743826806,13126.973480519991,98.18937564000225,53406.50366952 2025-04-05,04:20:08.000,95,11082913,12725,0,1743826807,13126.663610259995,98.16822825000418,53406.51065664 2025-04-05,04:20:09.000,95,11082853,12965,0,1743826808,13126.394157859999,98.08363869000459,53406.48969528 2025-04-05,04:20:10.000,95,11082869,13245,0,1743826809,13126.037133429993,97.99904912999773,53406.51065664 2025-04-05,04:20:11.000,95,11082921,12805,0,1743826810,13125.774417339991,97.92150870000478,53406.531618 2025-04-05,04:20:12.000,95,11082883,12925,0,1743826811,13125.53864649,97.85806653000327,53406.55257936 2025-04-05,04:20:13.000,95,11082868,12805,0,1743826812,13125.29613933,97.8228208799992,53406.55257936 2025-04-05,04:20:14.000,95,11082901,12965,0,1743826813,13125.013214309998,97.71003480000218,53406.51065664 2025-04-05,04:20:15.000,95,11082901,12805,0,1743826814,13124.824597630002,97.84396827000455,53406.55257936 2025-04-05,04:20:16.000,95,11082888,12605,0,1743826815,13124.588826779996,97.97085261000029,53406.58052784 2025-04-05,04:20:17.000,95,11082891,12885,0,1743826816,13124.366528549996,97.92855783000414,53406.62943768 2025-04-05,04:20:18.000,95,11082915,12725,0,1743826817,13124.13749401,97.87921392000135,53406.573540720005 2025-04-05,04:20:19.000,95,11082928,12965,0,1743826818,13123.955613639999,97.89331218000007,53406.63642480001 2025-04-05,04:20:20.000,95,11082875,13165,0,1743826819,13123.692897549998,97.87921392000135,53406.69930888 2025-04-05,04:20:21.000,95,11082870,12965,0,1743826820,13123.544698730002,97.7875752300024,53406.741231600005 2025-04-05,04:20:22.000,95,11082854,12965,0,1743826821,13123.409972529997,97.70298567000282,53406.811102800006 2025-04-05,04:20:23.000,95,11082871,13205,0,1743826822,13123.268510019996,97.6888874100041,53406.86699976 2025-04-05,04:20:24.000,95,11082916,12685,0,1743826823,13123.22135585,97.65364176000003,53406.97180656001 2025-04-05,04:20:25.000,95,11082897,12765,0,1743826824,13123.207883229996,97.75232957999833,53407.04866488001 2025-04-05,04:20:26.000,95,11082911,12645,0,1743826825,13123.207883229996,97.79462436000176,53407.1604588 2025-04-05,04:20:27.000,95,11082885,12965,0,1743826826,13123.167465369996,97.87921392000135,53407.27225272 2025-04-05,04:20:28.000,95,11082934,12965,0,1743826827,13123.15399274999,98.00609826000436,53407.411995120005 2025-04-05,04:20:29.000,95,11082881,12805,0,1743826828,13123.13378381999,98.12593347000075,53407.53776328 2025-04-05,04:20:30.000,95,11082867,13005,0,1743826829,13123.09336595999,98.14708085999882,53407.67750568 2025-04-05,04:20:31.000,95,11082887,12965,0,1743826830,13123.05968441,98.2457686800044,53407.81026096001 2025-04-05,04:20:32.000,95,11082875,12845,0,1743826831,13123.07315702999,98.36560389000078,53408.00590032001 2025-04-05,04:20:33.000,95,11082878,12925,0,1743826832,13123.03273916999,98.49953736000316,53408.15961696 2025-04-05,04:20:34.000,95,11082891,12925,0,1743826833,13123.03273916999,98.6264216999989,53408.26442376001 2025-04-05,04:20:35.000,95,11082901,12965,0,1743826834,13123.066420719995,98.74625691000256,53408.43910176001 2025-04-05,04:20:36.000,95,11082834,12805,0,1743826835,13123.005793929995,98.86609211999894,53408.62076688 2025-04-05,04:20:37.000,95,11082888,12765,0,1743826836,13122.87106772999,98.92953429000045,53408.78147064 2025-04-05,04:20:38.000,95,11082936,12845,0,1743826837,13122.642033189994,98.95773080999788,53408.94916152 2025-04-05,04:20:39.000,95,11082886,12725,0,1743826838,13122.379317099992,99.02822210999875,53409.06794256 2025-04-05,04:20:40.000,95,11082913,12765,0,1743826839,13122.0425016,99.26789252999879,53409.1867236 2025-04-05,04:20:41.000,95,11082897,12925,0,1743826840,13121.665268239994,99.54985773000226,53409.21467208 2025-04-05,04:20:42.000,95,11082901,12725,0,1743826841,13121.355397979998,99.73313511000015,53409.375375840005 2025-04-05,04:20:43.000,95,11082935,12605,0,1743826842,13121.018582479992,99.88116684000124,53409.501144 2025-04-05,04:20:44.000,95,11082877,12925,0,1743826843,13120.65482173999,99.94460901000275,53409.61992504 2025-04-05,04:20:45.000,95,11082874,12925,0,1743826844,13120.33147885999,100.0362477000017,53409.7456932 2025-04-05,04:20:46.000,95,11082864,12405,0,1743826845,13119.934036569997,100.13493552,53409.85050000001 2025-04-05,04:20:47.000,95,11082881,12845,0,1743826846,13119.49617641999,100.26886899000237,53409.96928104001 2025-04-05,04:20:48.000,95,11082899,12925,0,1743826847,13119.078525199999,100.46624462999898,53410.03216512 2025-04-05,04:20:49.000,95,11082917,13085,0,1743826848,13118.728237080002,100.593128970002,53410.15793328001 2025-04-05,04:20:50.000,95,11082874,12925,0,1743826849,13118.330794789996,100.55083418999857,53410.22780448 2025-04-05,04:20:51.000,95,11082894,12805,0,1743826850,13117.919879879999,100.55083418999857,53410.25575296001 2025-04-05,04:20:52.000,95,11082853,12925,0,1743826851,13117.475283419997,100.51558854000177,53410.276714319996 2025-04-05,04:20:53.000,95,11082859,13085,0,1743826852,13116.95658754999,100.55083418999857,53410.32562416001 2025-04-05,04:20:54.000,95,11082861,13245,0,1743826853,13116.592826809989,100.7905046099986,53410.36754688 2025-04-05,04:20:55.000,95,11082903,12925,0,1743826854,13116.168439280002,101.037224159998,53410.37453400001 2025-04-05,04:20:56.000,95,11082835,12765,0,1743826855,13115.6430071,101.40377892000106,53410.381521120005 2025-04-05,04:20:57.000,95,11082902,13045,0,1743826856,13115.117574919997,101.89721801999985,53410.40248248001 2025-04-05,04:20:58.000,95,11082909,13005,0,1743826857,13114.733605249996,102.42590277000272,53410.37453400001 2025-04-05,04:20:59.000,95,11082902,13165,0,1743826858,13114.54498857,102.6585240600034,53410.30466280001 2025-04-05,04:21:00.000,95,11082906,12685,0,1743826859,13114.309217719994,102.63032753999869,53410.311649920004 2025-04-05,04:21:01.000,95,11082881,12685,0,1743826860,13114.161018899998,102.58098363000317,53410.2697272 2025-04-05,04:21:02.000,95,11082901,12765,0,1743826861,13114.147546279994,102.7572118800017,53410.18588176001 2025-04-05,04:21:03.000,95,11082911,12685,0,1743826862,13114.167755209994,103.16606142000091,53410.11601056001 2025-04-05,04:21:04.000,95,11082865,12885,0,1743826863,13114.127337349993,103.31409315000201,53410.06710072001 2025-04-05,04:21:05.000,95,11082886,13085,0,1743826864,13113.810730780002,103.22245446000306,53409.96229392 2025-04-05,04:21:06.000,95,11082861,12965,0,1743826865,13113.500860519991,103.18015967999963,53409.8854356 2025-04-05,04:21:07.000,95,11082899,12765,0,1743826866,13113.20446288,103.27179836999858,53409.80159016001 2025-04-05,04:21:08.000,95,11082915,12925,0,1743826867,13112.975428339989,103.32114228000137,53409.66883488 2025-04-05,04:21:09.000,95,11082915,12805,0,1743826868,13112.793547969988,103.39163358000224,53409.5710152 2025-04-05,04:21:10.000,95,11082914,12885,0,1743826869,13112.577986049997,103.7088444300025,53409.48018264 2025-04-05,04:21:11.000,95,11082853,12725,0,1743826870,13112.423050919992,103.94146572000318,53409.35441448 2025-04-05,04:21:12.000,95,11082918,12965,0,1743826871,13112.274852099996,104.04720267000084,53409.23563344 2025-04-05,04:21:13.000,95,11082915,12885,0,1743826872,13112.16033482999,104.10359571000299,53409.088903920005 2025-04-05,04:21:14.000,95,11082955,12765,0,1743826873,13112.16033482999,104.30802047999896,53408.97711 2025-04-05,04:21:15.000,95,11082931,12965,0,1743826874,13112.342215199991,104.58998568000243,53408.81640624001 2025-04-05,04:21:16.000,95,11082850,13045,0,1743826875,13112.564513429992,104.81555784000375,53408.704612320005 2025-04-05,04:21:17.000,95,11082939,12885,0,1743826876,13112.753130110003,104.94244217999949,53408.585831280005 2025-04-05,04:21:18.000,95,11082905,12965,0,1743826877,13112.955219409989,105.04817913000443,53408.43211464001 2025-04-05,04:21:19.000,95,11082922,12805,0,1743826878,13113.18425395,105.11867042999802,53408.31333360001 2025-04-05,04:21:20.000,95,11082937,12885,0,1743826879,13113.42002479999,105.20325999000488,53408.17359120001 2025-04-05,04:21:21.000,95,11082849,12765,0,1743826880,13113.622114099991,105.30194781000318,53408.09673288001 2025-04-05,04:21:22.000,95,11082936,12565,0,1743826881,13113.938720669998,105.40768476000085,53407.95699048001 2025-04-05,04:21:23.000,95,11082843,12725,0,1743826882,13114.221645689999,105.47817606000172,53407.817248080006 2025-04-05,04:21:24.000,95,11082917,12845,0,1743826883,13114.40352606,105.54866736000258,53407.74038976001 2025-04-05,04:21:25.000,95,11082940,12645,0,1743826884,13114.67971476999,105.59096213999874,53407.60763448 2025-04-05,04:21:26.000,95,11082829,12885,0,1743826885,13115.009793960002,105.57686388000002,53407.50282768001 2025-04-05,04:21:27.000,95,11082912,12965,0,1743826886,13115.326400529993,105.54161823000322,53407.39802088 2025-04-05,04:21:28.000,95,11082854,13165,0,1743826887,13115.67668864999,105.64030605000153,53407.26526560001 2025-04-05,04:21:29.000,95,11082897,12645,0,1743826888,13115.979822599991,105.67555169999832,53407.13949744001 2025-04-05,04:21:30.000,95,11082905,13125,0,1743826889,13116.282956549992,105.76014125999791,53407.03469064 2025-04-05,04:21:31.000,95,11082892,12845,0,1743826890,13116.619772049999,105.85177995000413,53406.85302552001 2025-04-05,04:21:32.000,95,11082929,12885,0,1743826891,13116.96332386,105.85882908000349,53406.69930888 2025-04-05,04:21:33.000,95,11082900,12805,0,1743826892,13117.333820909997,105.8729273400022,53406.53860512 2025-04-05,04:21:34.000,95,11082854,13125,0,1743826893,13117.684109029993,105.80243604000134,53406.34296576 2025-04-05,04:21:35.000,95,11082876,12805,0,1743826894,13118.04113346,105.8094851700007,53406.238158960005 2025-04-05,04:21:36.000,95,11082865,12765,0,1743826895,13118.418366819991,105.75309212999855,53406.00059688 2025-04-05,04:21:37.000,95,11082900,12925,0,1743826896,13118.849490660003,105.61915866000345,53405.82591888001 2025-04-05,04:21:38.000,95,11082873,12885,0,1743826897,13119.29408711999,105.51342170999851,53405.63027952001 2025-04-05,04:21:39.000,95,11082887,13125,0,1743826898,13119.839728229992,105.40768476000085,53405.448614400004 2025-04-05,04:21:40.000,95,11082869,12805,0,1743826899,13120.324742549994,105.28080041999783,53405.20406520001 2025-04-05,04:21:41.000,95,11082856,12805,0,1743826900,13120.897328899991,105.14686695000273,53405.10624552001 2025-04-05,04:21:42.000,95,11082921,12805,0,1743826901,13121.530542039989,104.94244217999949,53404.93156752 2025-04-05,04:21:43.000,95,11082900,12965,0,1743826902,13122.116601009991,104.76621393000096,53404.749902400006 2025-04-05,04:21:44.000,95,11082878,12885,0,1743826903,13122.662242119994,104.57588742000371,53404.58919864 2025-04-05,04:21:45.000,95,11082826,12765,0,1743826904,13123.234828469991,104.48424873000477,53404.344649440005 2025-04-05,04:21:46.000,95,11082921,12925,0,1743826905,13123.766996959988,104.49129786000412,53404.16298432 2025-04-05,04:21:47.000,95,11082832,12805,0,1743826906,13124.35979224,104.39261003999854,53403.98131920001 2025-04-05,04:21:48.000,95,11082854,12805,0,1743826907,13124.885224420002,104.22343091999937,53403.722795760004 2025-04-05,04:21:49.000,95,11082879,12765,0,1743826908,13125.33655719,104.10359571000299,53403.54113064 2025-04-05,04:21:50.000,95,11082894,12965,0,1743826909,13125.70031793,103.8568761600036,53403.3524784 2025-04-05,04:21:51.000,95,11082853,12725,0,1743826910,13126.070814979998,103.70179530000314,53403.20574888 2025-04-05,04:21:52.000,95,11082914,13005,0,1743826911,13126.48846619999,103.45507575000374,53403.03107088 2025-04-05,04:21:53.000,95,11082876,12845,0,1743826912,13126.81180907999,103.23655272000178,53402.87036712 2025-04-05,04:21:54.000,95,11082858,12885,0,1743826913,13127.121679340002,102.97573491000367,53402.70966336001 2025-04-05,04:21:55.000,95,11082869,12965,0,1743826914,13127.384395429988,102.63737666999805,53402.54197248001 2025-04-05,04:21:56.000,95,11082881,12805,0,1743826915,13127.633638899999,102.48229581000487,53402.39524296001 2025-04-05,04:21:57.000,95,11082908,13005,0,1743826916,13127.85593713,102.36246060000121,53402.22755208001 2025-04-05,04:21:58.000,95,11082911,12965,0,1743826917,13128.01760857,102.1368884399999,53402.07383544 2025-04-05,04:21:59.000,95,11082895,12885,0,1743826918,13128.374632999992,101.89721801999985,53401.91313168 2025-04-05,04:22:00.000,95,11082888,12725,0,1743826919,13128.630612779998,101.63640021000174,53401.73845368 2025-04-05,04:22:01.000,95,11082914,13165,0,1743826920,13128.778811599994,101.48836848000064,53401.61967264 2025-04-05,04:22:02.000,95,11082862,12605,0,1743826921,13128.873119939999,101.28394371000468,53401.444994640005 2025-04-05,04:22:03.000,95,11082892,13285,0,1743826922,13128.99437352,101.07951894000144,53401.29826512001 2025-04-05,04:22:04.000,95,11082907,12965,0,1743826923,13129.061736619995,100.89624156000355,53401.13756136 2025-04-05,04:22:05.000,95,11082892,12805,0,1743826924,13129.14930864999,100.74820983000245,53400.990831840005 2025-04-05,04:22:06.000,95,11082881,12605,0,1743826925,13129.243616989996,100.60722723000072,53400.9069864 2025-04-05,04:22:07.000,95,11082862,12725,0,1743826926,13129.331189019991,100.55083418999857,53400.725321280006 2025-04-05,04:22:08.000,95,11082917,12885,0,1743826927,13129.344661639996,100.4803428899977,53400.592566 2025-04-05,04:22:09.000,95,11082894,12725,0,1743826928,13129.371606879991,100.58607984000264,53400.557630400006 2025-04-05,04:22:10.000,95,11082855,12605,0,1743826929,13129.472651529992,100.64247288000479,53400.40391376 2025-04-05,04:22:11.000,95,11082894,12885,0,1743826930,13129.560223560002,100.63542374999815,53400.31308120001 2025-04-05,04:22:12.000,95,11082897,12925,0,1743826931,13129.668004519997,100.6283746199988,53400.166351679996 2025-04-05,04:22:13.000,95,11082862,12605,0,1743826932,13129.735367619993,100.67066940000223,53400.17333880001 2025-04-05,04:22:14.000,95,11082874,12925,0,1743826933,13129.775785479993,100.73411157000373,53400.054557760006 2025-04-05,04:22:15.000,95,11082861,12885,0,1743826934,13129.748840239998,100.64952201000415,53400.01263504 2025-04-05,04:22:16.000,95,11082901,12765,0,1743826935,13129.789258099998,100.63542374999815,53399.97769944001 2025-04-05,04:22:17.000,95,11082859,12845,0,1743826936,13129.674740829993,100.6918167900003,53399.9637252 2025-04-05,04:22:18.000,95,11082857,12685,0,1743826937,13129.614114039992,100.74820983000245,53399.9637252 2025-04-05,04:22:19.000,95,11082863,12725,0,1743826938,13129.465915219997,100.72706244000437,53400.04058352 2025-04-05,04:22:20.000,95,11082878,12765,0,1743826939,13129.351397949991,100.63542374999815,53399.94276384 2025-04-05,04:22:21.000,95,11082857,12765,0,1743826940,13129.310980089991,100.62132548999944,53399.97071232 2025-04-05,04:22:22.000,95,11082784,12725,0,1743826941,13129.223408059996,100.57903071000328,53399.935776720005 2025-04-05,04:22:23.000,95,11082859,12605,0,1743826942,13129.142572339995,100.50149028000305,53400.01263504 2025-04-05,04:22:24.000,95,11082876,12765,0,1743826943,13129.06847292999,100.40985159000411,53399.97071232 2025-04-05,04:22:25.000,95,11082878,12685,0,1743826944,13129.001109829995,100.37460594000004,53400.01263504 2025-04-05,04:22:26.000,95,11082904,12925,0,1743826945,13128.859647319994,100.43804811000155,53400.02660928001 2025-04-05,04:22:27.000,95,11082902,12805,0,1743826946,13128.724921119989,100.55083418999857,53400.01263504 2025-04-05,04:22:28.000,95,11082884,12805,0,1743826947,13128.677766949993,100.60017810000136,53400.033596400004 2025-04-05,04:22:29.000,95,11082882,12605,0,1743826948,13128.583458609988,100.67066940000223,53400.01962216 2025-04-05,04:22:30.000,95,11082885,13125,0,1743826949,13128.421787170002,100.76935722000053,53400.054557760006 2025-04-05,04:22:31.000,95,11082883,13285,0,1743826950,13128.179280010001,100.81165200000396,53400.08250624 2025-04-05,04:22:32.000,95,11082869,13085,0,1743826951,13127.91656392,100.73411157000373,53400.01962216 2025-04-05,04:22:33.000,95,11082895,13165,0,1743826952,13127.64711151999,100.75525896000181,53400.09648048001 2025-04-05,04:22:34.000,95,11082926,12725,0,1743826953,13127.310296019998,100.75525896000181,53400.01263504 2025-04-05,04:22:35.000,95,11082847,13085,0,1743826954,13127.034107309992,100.81870113000332,53400.04058352 2025-04-05,04:22:36.000,95,11082862,12645,0,1743826955,13126.69729181,100.8398485200014,53400.054557760006 2025-04-05,04:22:37.000,95,11082893,13125,0,1743826956,13126.340267379994,100.84689765000076,53399.99167368 2025-04-05,04:22:38.000,95,11082932,13005,0,1743826957,13126.144914389988,100.74820983000245,53399.91481536 2025-04-05,04:22:39.000,95,11082889,12845,0,1743826958,13126.010188189997,100.6918167900003,53399.886866880006 2025-04-05,04:22:40.000,95,11082906,12965,0,1743826959,13125.855253059992,100.62132548999944,53399.8239828 2025-04-05,04:22:41.000,95,11082880,12605,0,1743826960,13125.53864649,100.4944411500037,53399.77507296 2025-04-05,04:22:42.000,95,11082875,12925,0,1743826961,13125.114258959999,100.39575332999812,53399.6842404 2025-04-05,04:22:43.000,95,11082899,12725,0,1743826962,13124.844806560002,100.47329375999834,53399.62834344 2025-04-05,04:22:44.000,95,11082905,12845,0,1743826963,13124.716816669992,100.61427636000008,53399.481613920005 2025-04-05,04:22:45.000,95,11082865,12645,0,1743826964,13124.629244639997,100.57903071000328,53399.327897279996 2025-04-05,04:22:46.000,95,11082894,12965,0,1743826965,13124.609035709997,100.30411463999917,53399.20911624001 2025-04-05,04:22:47.000,95,11082869,12925,0,1743826966,13124.629244639997,100.19837769000151,53399.04142536001 2025-04-05,04:22:48.000,95,11082870,13045,0,1743826967,13124.730289289997,100.19837769000151,53398.94360568 2025-04-05,04:22:49.000,95,11082912,12765,0,1743826968,13124.871751799998,100.10673900000256,53398.79687616 2025-04-05,04:22:50.000,95,11082874,13045,0,1743826969,13124.939114899993,100.0010020500049,53398.69905648 2025-04-05,04:22:51.000,95,11082859,12805,0,1743826970,13125.019950619993,99.91641248999804,53398.48245576 2025-04-05,04:22:52.000,95,11082931,13085,0,1743826971,13125.201830989994,99.80362641000102,53398.36367472 2025-04-05,04:22:53.000,95,11082902,13045,0,1743826972,13125.43760184,99.74018423999951,53398.188996720004 2025-04-05,04:22:54.000,95,11082902,13125,0,1743826973,13125.754208409991,99.61329990000377,53398.07021568 2025-04-05,04:22:55.000,95,11082919,12685,0,1743826974,13126.084287600002,99.60625077000441,53397.89553768001 2025-04-05,04:22:56.000,95,11082863,12765,0,1743826975,13126.47499358,99.58510337999905,53397.72085968 2025-04-05,04:22:57.000,95,11082902,12925,0,1743826976,13126.993689449992,99.48641556000075,53397.58111728001 2025-04-05,04:22:58.000,95,11082904,12925,0,1743826977,13127.532594249999,99.46526817000267,53397.54618168 2025-04-05,04:22:59.000,95,11082906,13005,0,1743826978,13128.084971669996,99.5780542499997,53397.35752944 2025-04-05,04:23:00.000,95,11082910,12765,0,1743826979,13128.543040750003,99.60625077000441,53397.27368400001 2025-04-05,04:23:01.000,95,11082910,12405,0,1743826980,13129.18972650999,99.45821904000331,53397.17586432001 2025-04-05,04:23:02.000,95,11082917,12805,0,1743826981,13129.923984299989,99.3947768700018,53397.1688772 2025-04-05,04:23:03.000,95,11082839,13005,0,1743826982,13130.745814119997,99.43707164999796,53397.036121920006 2025-04-05,04:23:04.000,95,11082866,12925,0,1743826983,13131.500280839995,99.47936643000139,53396.98721208001 2025-04-05,04:23:05.000,95,11082915,12645,0,1743826984,13132.281692799988,99.4300225199986,53396.924328 2025-04-05,04:23:06.000,95,11082926,12965,0,1743826985,13132.97553273,99.37362948000373,53396.88240528 2025-04-05,04:23:07.000,95,11082857,12965,0,1743826986,13133.588536939998,99.33838382999966,53396.81253408001 2025-04-05,04:23:08.000,95,11082880,12645,0,1743826987,13134.181332219996,99.2960890500035,53396.77061136001 2025-04-05,04:23:09.000,95,11082867,12925,0,1743826988,13134.807809049998,99.26789252999879,53396.70772728 2025-04-05,04:23:10.000,95,11082905,13045,0,1743826989,13135.319768609996,99.10576253999898,53396.61689472 2025-04-05,04:23:11.000,95,11082939,13285,0,1743826990,13135.831728169993,98.9365834199998,53396.52606216001 2025-04-05,04:23:12.000,95,11082889,13005,0,1743826991,13136.24937939,98.85904298999958,53396.533049280006 2025-04-05,04:23:13.000,95,11082857,12885,0,1743826992,13136.599667509996,98.66166735000297,53396.40728112001 2025-04-05,04:23:14.000,95,11082910,12725,0,1743826993,13136.956691940002,98.4783899699978,53396.33740992001 2025-04-05,04:23:15.000,95,11082904,12885,0,1743826994,13137.347397919999,98.5277338800006,53396.26753872001 2025-04-05,04:23:16.000,95,11082939,13165,0,1743826995,13137.64379555999,98.49953736000316,53396.19068040001 2025-04-05,04:23:17.000,95,11082899,12645,0,1743826996,13137.866093789991,98.28806346000056,53396.16273192 2025-04-05,04:23:18.000,95,11082890,12605,0,1743826997,13138.021028919997,98.11183521000203,53396.02298952001 2025-04-05,04:23:19.000,95,11082836,12925,0,1743826998,13138.162491429997,98.05544216999988,53395.90420848001 2025-04-05,04:23:20.000,95,11082868,12925,0,1743826999,13138.317426559988,98.05544216999988,53395.77844032 2025-04-05,04:23:21.000,95,11082885,13005,0,1743827000,13138.566670029999,98.01314739000372,53395.66664640001 2025-04-05,04:23:22.000,95,11082891,13005,0,1743827001,13138.795704569995,97.92150870000478,53395.63869792001 2025-04-05,04:23:23.000,95,11082892,13045,0,1743827002,13138.99105756,97.7875752300024,53395.477994160006 2025-04-05,04:23:24.000,95,11082873,12885,0,1743827003,13139.240301029997,97.4774135100015,53395.36620024 2025-04-05,04:23:25.000,95,11082883,12765,0,1743827004,13139.469335569993,97.42806959999871,53395.289341920005 2025-04-05,04:23:26.000,95,11082889,13165,0,1743827005,13139.711842729994,97.4421678600047,53395.13562528001 2025-04-05,04:23:27.000,95,11082885,13045,0,1743827006,13140.10254870999,97.5126591599983,53395.023831360006 2025-04-05,04:23:28.000,95,11082896,12965,0,1743827007,13140.479782069997,97.52675742000429,53394.89806320001 2025-04-05,04:23:29.000,95,11082878,13125,0,1743827008,13140.897433289989,97.49856089999957,53394.82819200001 2025-04-05,04:23:30.000,95,11082892,12885,0,1743827009,13141.36897499,97.35757829999784,53394.7233852 2025-04-05,04:23:31.000,95,11082892,13045,0,1743827010,13141.921352409998,97.29413613000361,53394.653514 2025-04-05,04:23:32.000,95,11082856,13205,0,1743827011,13142.433311969995,97.28003787000489,53394.59062992001 2025-04-05,04:23:33.000,95,11082883,12765,0,1743827012,13143.100206659998,97.32233265000104,53394.51377160001 2025-04-05,04:23:34.000,95,11082878,12925,0,1743827013,13143.69973824999,97.51970828999765,53394.42992616 2025-04-05,04:23:35.000,95,11082873,12925,0,1743827014,13144.319478769998,97.59724871999788,53394.3390936 2025-04-05,04:23:36.000,95,11082873,12885,0,1743827015,13145.02005500999,97.75937870999769,53394.234286800005 2025-04-05,04:23:37.000,95,11082899,12965,0,1743827016,13145.781258039999,97.85806653000327,53394.17838984001 2025-04-05,04:23:38.000,95,11082893,13085,0,1743827017,13146.656978339997,97.80872262000048,53394.12249288 2025-04-05,04:23:39.000,95,11082927,12765,0,1743827018,13147.539434949991,98.04134391000116,53394.03166032 2025-04-05,04:23:40.000,95,11082881,12685,0,1743827019,13148.34105584,98.25986694000312,53393.98973760001 2025-04-05,04:23:41.000,95,11082893,13125,0,1743827020,13149.068577320002,98.29511258999992,53393.93384064 2025-04-05,04:23:42.000,95,11082880,12805,0,1743827021,13149.70179046,98.45019345000037,53393.85698232 2025-04-05,04:23:43.000,95,11082874,12605,0,1743827022,13150.240695259992,98.4783899699978,53393.76614976 2025-04-05,04:23:44.000,95,11082919,12925,0,1743827023,13150.79980899,98.59822518000146,53393.6403816 2025-04-05,04:23:45.000,95,11082862,13005,0,1743827024,13151.358922719992,98.6405199600049,53393.53557480001 2025-04-05,04:23:46.000,95,11082888,12765,0,1743827025,13151.830464419989,98.80969908000407,53393.37487104 2025-04-05,04:23:47.000,95,11082871,12725,0,1743827026,13152.167279919995,98.95068167999852,53393.24910288001 2025-04-05,04:23:48.000,95,11082905,12845,0,1743827027,13152.436732319991,99.00002559000131,53393.02551504 2025-04-05,04:23:49.000,95,11082901,12805,0,1743827028,13152.665766860002,99.06346776000282,53392.87878552 2025-04-05,04:23:50.000,95,11082864,13005,0,1743827029,13152.739866269992,99.1198607999977,53392.606287840004 2025-04-05,04:23:51.000,95,11082871,12965,0,1743827030,13152.793756749998,99.26084339999943,53392.38270000001 2025-04-05,04:23:52.000,95,11082871,12605,0,1743827031,13152.679239479992,99.45116991000396,53392.04731824001 2025-04-05,04:23:53.000,95,11082898,12645,0,1743827032,13152.497359109992,99.48641556000075,53391.69796224 2025-04-05,04:23:54.000,95,11082923,13045,0,1743827033,13152.20096147,99.38067861000309,53391.39052896 2025-04-05,04:23:55.000,95,11082868,12685,0,1743827034,13151.938245379999,99.31723644000158,53390.99226312001 2025-04-05,04:23:56.000,95,11082870,12805,0,1743827035,13151.695738219998,99.33838382999966,53390.5311132 2025-04-05,04:23:57.000,95,11082888,12725,0,1743827036,13151.453231059997,99.40182600000117,53390.10489888001 2025-04-05,04:23:58.000,95,11082902,12925,0,1743827037,13151.291559619996,99.47936643000139,53389.62977472001 2025-04-05,04:23:59.000,95,11082878,12965,0,1743827038,13151.18377866,99.43707164999796,53389.1686248 2025-04-05,04:24:00.000,95,11082894,13205,0,1743827039,13151.07599769999,99.26084339999943,53388.749397600004 2025-04-05,04:24:01.000,95,11082905,13005,0,1743827040,13150.968216739995,99.03527123999811,53388.267286320006 2025-04-05,04:24:02.000,95,11082942,12965,0,1743827041,13150.98168936,98.90133777000301,53387.72927808 2025-04-05,04:24:03.000,95,11082910,13045,0,1743827042,13151.156833419991,98.78855168999871,53387.29607664 2025-04-05,04:24:04.000,95,11082898,12805,0,1743827043,13151.197251279991,98.54183213999931,53386.81396536 2025-04-05,04:24:05.000,95,11082878,12685,0,1743827044,13151.284823310001,98.14003172999946,53386.31089272 2025-04-05,04:24:06.000,95,11082935,12765,0,1743827045,13151.412813199997,97.80872262000048,53385.8148072 2025-04-05,04:24:07.000,95,11082910,12765,0,1743827046,13151.473439989997,97.47036438000214,53385.227889120004 2025-04-05,04:24:08.000,95,11082904,12845,0,1743827047,13151.473439989997,96.99807267000142,53384.745777840006 2025-04-05,04:24:09.000,95,11082921,13005,0,1743827048,13151.561012019993,96.68086182000116,53384.20078248 2025-04-05,04:24:10.000,95,11082886,12885,0,1743827049,13151.507121540002,96.32135619000474,53383.60687728 2025-04-05,04:24:11.000,95,11082917,13005,0,1743827050,13151.345450100001,95.7574257899978,53383.124766 2025-04-05,04:24:12.000,95,11082931,12725,0,1743827051,13151.230932829996,95.21464278000349,53382.544835040004 2025-04-05,04:24:13.000,95,11082930,13085,0,1743827052,13151.1433608,94.69300715999998,53381.96490408001 2025-04-05,04:24:14.000,95,11082926,12765,0,1743827053,13151.069261389996,94.29120675000013,53381.42689584 2025-04-05,04:24:15.000,95,11082889,12765,0,1743827054,13151.02210722,93.72727635000047,53380.86093912001 2025-04-05,04:24:16.000,95,11082870,12885,0,1743827055,13151.049052459995,93.15629682000144,53380.24607256 2025-04-05,04:24:17.000,95,11082906,12605,0,1743827056,13151.12315187,92.7192507600048,53379.70806432001 2025-04-05,04:24:18.000,95,11082866,12845,0,1743827057,13151.049052459995,92.24695905000408,53379.11415912001 2025-04-05,04:24:19.000,95,11082868,12765,0,1743827058,13150.9412715,91.75351994999801,53378.52724104 2025-04-05,04:24:20.000,95,11082900,12845,0,1743827059,13150.83349053999,91.16139303000091,53377.96128432001 2025-04-05,04:24:21.000,95,11082876,13165,0,1743827060,13150.766127439994,90.47057828999823,53377.33943064001 2025-04-05,04:24:22.000,95,11082845,12925,0,1743827061,13150.698764339999,89.8502548500037,53376.71058984 2025-04-05,04:24:23.000,95,11082904,13045,0,1743827062,13150.496675039998,89.06075229000271,53376.13764600001 2025-04-05,04:24:24.000,95,11082888,12805,0,1743827063,13150.247431570002,88.32764277000388,53375.55771504 2025-04-05,04:24:25.000,95,11082895,12765,0,1743827064,13150.052078579996,87.72141759000078,53374.92188712001 2025-04-05,04:24:26.000,95,11082895,12765,0,1743827065,13149.917352379991,86.99535720000131,53374.279072080004 2025-04-05,04:24:27.000,95,11082930,12925,0,1743827066,13149.70179046,86.13536333999946,53373.64324416 2025-04-05,04:24:28.000,95,11082890,13085,0,1743827067,13149.445810679994,85.19077991999802,53373.04235184 2025-04-05,04:24:29.000,95,11082869,12925,0,1743827068,13149.297611859998,84.4858669200039,53372.455433760006 2025-04-05,04:24:30.000,95,11082864,12805,0,1743827069,13149.196567209998,83.62587306000205,53371.8405672 2025-04-05,04:24:31.000,95,11082941,12805,0,1743827070,13149.129204110002,82.67424051000125,53371.162816560005 2025-04-05,04:24:32.000,95,11082875,12725,0,1743827071,13149.216776139998,81.82834490999812,53370.63878256 2025-04-05,04:24:33.000,95,11082861,12765,0,1743827072,13149.142676729993,80.92605627000012,53370.06583872 2025-04-05,04:24:34.000,95,11082954,13085,0,1743827073,13149.122467799993,80.06606240999827,53369.534817600004 2025-04-05,04:24:35.000,95,11082901,12845,0,1743827074,13149.108995180002,79.31180550000136,53368.95488664001 2025-04-05,04:24:36.000,95,11082910,12885,0,1743827075,13149.162885659993,78.48000816000422,53368.39591704 2025-04-05,04:24:37.000,95,11082835,12685,0,1743827076,13149.189830900003,77.59886691000429,53367.89983152001 2025-04-05,04:24:38.000,95,11082894,12645,0,1743827077,13149.263930309993,76.71067652999773,53367.38977176 2025-04-05,04:24:39.000,95,11082875,12805,0,1743827078,13149.432338059989,75.8295352799978,53366.96355744001 2025-04-05,04:24:40.000,95,11082861,12965,0,1743827079,13149.47275591999,74.94839402999787,53366.44651056 2025-04-05,04:24:41.000,95,11082871,12805,0,1743827080,13149.53338270999,74.07430191000458,53366.05523184001 2025-04-05,04:24:42.000,95,11082896,12605,0,1743827081,13149.59400949999,73.18611152999802,53365.580107680005 2025-04-05,04:24:43.000,95,11082905,12765,0,1743827082,13149.73547200999,72.24857724000321,53365.13991912001 2025-04-05,04:24:44.000,95,11082846,12965,0,1743827083,13149.789362489995,71.24055165000027,53364.692743440006 2025-04-05,04:24:45.000,95,11082917,13045,0,1743827084,13149.74220832,70.20432953999989,53364.32242608 2025-04-05,04:24:46.000,95,11082919,12765,0,1743827085,13149.67484521999,69.01302656999906,53363.952108720005 2025-04-05,04:24:47.000,95,11082835,12885,0,1743827086,13149.54011902,67.71598665000056,53363.54685576 2025-04-05,04:24:48.000,95,11082880,12845,0,1743827087,13149.459283299999,66.48238890000357,53363.162564160004 2025-04-05,04:24:49.000,95,11082892,13085,0,1743827088,13149.445810679994,65.41092113999912,53362.862118 2025-04-05,04:24:50.000,95,11082901,12685,0,1743827089,13149.358238649998,64.41699381000217,53362.45686504001 2025-04-05,04:24:51.000,95,11082884,12725,0,1743827090,13149.189830900003,63.35257518000435,53362.107509040005 2025-04-05,04:24:52.000,95,11082872,12685,0,1743827091,13148.954060049997,62.15422308000416,53361.80007576 2025-04-05,04:24:53.000,95,11082842,13125,0,1743827092,13148.61724454999,60.99111663000076,53361.49962960001 2025-04-05,04:24:54.000,95,11082920,12885,0,1743827093,13148.213065949989,59.9689927799991,53361.220144800005 2025-04-05,04:24:55.000,95,11082890,13045,0,1743827094,13147.822359969992,58.89047589000256,53361.003544080006 2025-04-05,04:24:56.000,95,11082876,12925,0,1743827095,13147.47880815999,57.97408898999856,53360.71008504001 2025-04-05,04:24:57.000,95,11082881,12965,0,1743827096,13147.14199266,57.184586430004856,53360.500471440006 2025-04-05,04:24:58.000,95,11082911,13005,0,1743827097,13146.710868820002,56.31049431000429,53360.32579344001 2025-04-05,04:24:59.000,95,11082832,13165,0,1743827098,13146.232590809996,55.48574609999923,53360.1022056 2025-04-05,04:25:00.000,95,11082905,12845,0,1743827099,13145.889038999994,54.7526365800004,53359.997398800006 2025-04-05,04:25:01.000,95,11082868,12965,0,1743827100,13145.505069329993,54.16755879000266,53359.86464352 2025-04-05,04:25:02.000,95,11082945,12965,0,1743827101,13145.02679132,53.53313709000213,53359.77381096001 2025-04-05,04:25:03.000,95,11082875,12605,0,1743827102,13144.555249619989,52.87756800000352,53359.70393976001 2025-04-05,04:25:04.000,95,11082868,12725,0,1743827103,13144.083707919992,52.18675326000084,53359.65502992001 2025-04-05,04:25:05.000,95,11082879,12725,0,1743827104,13143.54480312,51.4888893899988,53359.58515872001 2025-04-05,04:25:06.000,95,11082904,12605,0,1743827105,13142.978953079997,50.78397639000468,53359.62708144 2025-04-05,04:25:07.000,95,11082876,12685,0,1743827106,13142.50067506999,50.13545642999816,53359.65502992001 2025-04-05,04:25:08.000,95,11082881,13005,0,1743827107,13141.928088719993,49.613820810001926,53359.70393976001 2025-04-05,04:25:09.000,95,11082910,12965,0,1743827108,13141.34876606,49.09218518999842,53359.72490112 2025-04-05,04:25:10.000,95,11082930,12925,0,1743827109,13140.809861259993,48.59874608999962,53359.7877852 2025-04-05,04:25:11.000,95,11082922,12885,0,1743827110,13140.284429079991,48.2392404600032,53359.93451472 2025-04-05,04:25:12.000,95,11082888,12925,0,1743827111,13139.88025047999,47.7810470100012,53360.0323344 2025-04-05,04:25:13.000,95,11082911,12965,0,1743827112,13139.536698669988,47.49908180999773,53360.13714120001 2025-04-05,04:25:14.000,95,11082897,13125,0,1743827113,13139.226828409992,47.38629573000071,53360.283870720006 2025-04-05,04:25:15.000,95,11082917,13045,0,1743827114,13138.856331359995,47.21711661000154,53360.430600240004 2025-04-05,04:25:16.000,95,11082907,12925,0,1743827115,13138.492570619994,46.956298800003424,53360.64021384001 2025-04-05,04:25:17.000,95,11082882,12685,0,1743827116,13138.196172980002,46.74482490000082,53360.84284032 2025-04-05,04:25:18.000,95,11082947,13165,0,1743827117,13137.973874750001,46.57564578000165,53361.122325120006 2025-04-05,04:25:19.000,95,11082888,12765,0,1743827118,13137.71115866,46.53335099999822,53361.269054640004 2025-04-05,04:25:20.000,95,11082918,12645,0,1743827119,13137.455178879994,46.47695796000335,53361.57648792001 2025-04-05,04:25:21.000,95,11082983,12765,0,1743827120,13137.064472899998,46.35712274999969,53361.74417880001 2025-04-05,04:25:22.000,95,11082917,12645,0,1743827121,13136.660294299996,46.1738453700018,53361.988728000004 2025-04-05,04:25:23.000,95,11082892,13205,0,1743827122,13136.377369279995,45.94827321000048,53362.24026432 2025-04-05,04:25:24.000,95,11082876,12685,0,1743827123,13136.074235329994,45.76499583000259,53362.54071048 2025-04-05,04:25:25.000,95,11082914,12765,0,1743827124,13135.629638869992,45.55352192999999,53362.83416952 2025-04-05,04:25:26.000,95,11082923,12965,0,1743827125,13135.15136086,45.398441069999535,53363.12064144 2025-04-05,04:25:27.000,95,11082902,12685,0,1743827126,13134.673082849993,45.165819779998856,53363.37916488 2025-04-05,04:25:28.000,95,11082917,13205,0,1743827127,13134.215013770001,44.96139501000289,53363.71454664 2025-04-05,04:25:29.000,95,11082921,12645,0,1743827128,13133.817571479995,44.72877372000221,53363.93813448 2025-04-05,04:25:30.000,95,11082908,12965,0,1743827129,13133.480755979988,44.594840249999834,53364.19665792 2025-04-05,04:25:31.000,95,11082929,13005,0,1743827130,13133.116995240001,44.411562870001944,53364.44120712 2025-04-05,04:25:32.000,95,11082919,12765,0,1743827131,13132.7532345,44.228285490004055,53364.76261464001 2025-04-05,04:25:33.000,95,11082885,12605,0,1743827132,13132.274956489993,43.988615070004016,53365.03511232 2025-04-05,04:25:34.000,95,11082921,12965,0,1743827133,13131.823623719996,43.763042910002696,53365.2726744 2025-04-05,04:25:35.000,95,11082938,12805,0,1743827134,13131.39249988,43.530421620002016,53365.5172236 2025-04-05,04:25:36.000,95,11082860,12765,0,1743827135,13130.873804009992,43.32599684999877,53365.7617728 2025-04-05,04:25:37.000,95,11082897,12885,0,1743827136,13130.36858075999,43.07222817000002,53365.99933488 2025-04-05,04:25:38.000,95,11082908,12845,0,1743827137,13129.890302749998,42.903049050000845,53366.27183256001 2025-04-05,04:25:39.000,95,11082907,12765,0,1743827138,13129.310980089991,42.63518211000337,53366.50240752 2025-04-05,04:25:40.000,95,11082931,12845,0,1743827139,13128.852911009999,42.37436429999798,53366.69804688001 2025-04-05,04:25:41.000,95,11082870,12645,0,1743827140,13128.401578240002,42.19108692000009,53367.01246728001 2025-04-05,04:25:42.000,95,11082913,12685,0,1743827141,13127.822255579995,42.092399100001785,53367.21509376 2025-04-05,04:25:43.000,95,11082935,12805,0,1743827142,13127.114943029992,41.94436737000069,53367.39675888001 2025-04-05,04:25:44.000,95,11082866,12765,0,1743827143,13126.299849519994,41.78223738000088,53367.592398240005 2025-04-05,04:25:45.000,95,11082922,12445,0,1743827144,13125.464547079995,41.55666521999956,53367.87188304001 2025-04-05,04:25:46.000,95,11082847,12765,0,1743827145,13124.898697039993,41.32404392999888,53368.03957392001 2025-04-05,04:25:47.000,95,11082938,12765,0,1743827146,13124.568617849996,41.0914226399982,53368.23521328001 2025-04-05,04:25:48.000,95,11082921,12605,0,1743827147,13124.05665829,40.85175221999816,53368.528672320004 2025-04-05,04:25:49.000,95,11082939,12805,0,1743827148,13123.450390389997,40.70372049000434,53368.696363200004 2025-04-05,04:25:50.000,95,11082943,13125,0,1743827149,13122.9182219,40.54159050000453,53368.982835120005 2025-04-05,04:25:51.000,95,11082861,13005,0,1743827150,13122.372580789997,40.45700093999767,53369.199435840004 2025-04-05,04:25:52.000,95,11082892,12885,0,1743827151,13121.89430277999,40.30192008000449,53369.436997920006 2025-04-05,04:25:53.000,95,11082897,12845,0,1743827152,13121.496860489999,40.182084870000836,53369.7094956 2025-04-05,04:25:54.000,95,11082868,12925,0,1743827153,13121.065736650002,40.062249660004454,53369.97500616 2025-04-05,04:25:55.000,95,11082931,13045,0,1743827154,13120.53356815999,39.99175836000359,53370.24750384001 2025-04-05,04:25:56.000,95,11082880,12765,0,1743827155,13119.866673470002,39.85782489000121,53370.4780788 2025-04-05,04:25:57.000,95,11082963,12845,0,1743827156,13119.23346032999,39.723891419998836,53370.72262800001 2025-04-05,04:25:58.000,95,11082880,12965,0,1743827157,13118.694555529997,39.64635098999861,53371.03006128 2025-04-05,04:25:59.000,95,11082885,12845,0,1743827158,13118.209541209995,39.63930185999925,53371.30954608 2025-04-05,04:26:00.000,95,11082924,13005,0,1743827159,13117.704317959993,39.611105340001814,53371.5261468 2025-04-05,04:26:01.000,95,11082898,12605,0,1743827160,13117.212567329996,39.561761429999024,53371.80563160001 2025-04-05,04:26:02.000,95,11082936,12645,0,1743827161,13116.71408038999,39.56881055999838,53372.12703912 2025-04-05,04:26:03.000,95,11082863,13005,0,1743827162,13116.175175589997,39.56881055999838,53372.385562560004 2025-04-05,04:26:04.000,95,11082884,12605,0,1743827163,13115.568907689994,39.597007080003095,53372.65107312 2025-04-05,04:26:05.000,95,11082904,12925,0,1743827164,13115.063684439992,39.63930185999925,53372.91658368 2025-04-05,04:26:06.000,95,11082859,12765,0,1743827165,13114.69992369999,39.62520360000053,53373.2030556 2025-04-05,04:26:07.000,95,11082932,12885,0,1743827166,13114.34289927,39.68864577000204,53373.510488880005 2025-04-05,04:26:08.000,95,11082852,13045,0,1743827167,13114.019556389998,39.70979316000012,53373.83888352001 2025-04-05,04:26:09.000,95,11082897,12725,0,1743827168,13113.676004579997,39.730940549998195,53374.132342560006 2025-04-05,04:26:10.000,95,11082954,12925,0,1743827169,13113.39981586999,39.73798968000483,53374.43977584001 2025-04-05,04:26:11.000,95,11082868,13005,0,1743827170,13113.03605512999,39.730940549998195,53374.83804168 2025-04-05,04:26:12.000,95,11082934,12925,0,1743827171,13112.719448559998,39.6956949000014,53375.15944920001 2025-04-05,04:26:13.000,95,11082879,12805,0,1743827172,13112.369160440001,39.66749838000396,53375.48784384 2025-04-05,04:26:14.000,95,11082924,12645,0,1743827173,13111.99866338999,39.62520360000053,53375.8232256 2025-04-05,04:26:15.000,95,11082877,12965,0,1743827174,13111.641638959998,39.58290882000438,53376.09572328001 2025-04-05,04:26:16.000,95,11082883,12965,0,1743827175,13111.291350840002,39.554712299999665,53376.46604064 2025-04-05,04:26:17.000,95,11082865,12805,0,1743827176,13110.974744269995,39.50536839000415,53376.78744816001 2025-04-05,04:26:18.000,95,11082924,12765,0,1743827177,13110.624456149999,39.322091009998985,53377.150778400006 2025-04-05,04:26:19.000,95,11082870,12565,0,1743827178,13110.368476369993,39.22340319000068,53377.430263199996 2025-04-05,04:26:20.000,95,11082901,12885,0,1743827179,13110.092287660002,39.096518849997665,53377.7796192 2025-04-05,04:26:21.000,95,11082891,12925,0,1743827180,13109.74199953999,39.02602755000407,53378.087052480005 2025-04-05,04:26:22.000,95,11082919,12925,0,1743827181,13109.384975109999,38.927339729998494,53378.38051152 2025-04-05,04:26:23.000,95,11082843,13005,0,1743827182,13108.886488169992,38.83570103999955,53378.7927516 2025-04-05,04:26:24.000,95,11082912,13005,0,1743827183,13108.354319679995,38.687669309998455,53379.05826216 2025-04-05,04:26:25.000,95,11082866,12605,0,1743827184,13107.936668459988,38.497342800001206,53379.40761816 2025-04-05,04:26:26.000,95,11082851,12765,0,1743827185,13107.673952370002,38.40570411000226,53379.74299992 2025-04-05,04:26:27.000,95,11082823,13085,0,1743827186,13107.465126759991,38.328163680002035,53380.001523360006 2025-04-05,04:26:28.000,95,11082886,13125,0,1743827187,13107.18893805,38.26472151000053,53380.37882784001 2025-04-05,04:26:29.000,95,11082879,12845,0,1743827188,13106.912749339994,38.23652499000309,53380.75613232 2025-04-05,04:26:30.000,95,11082892,12885,0,1743827189,13106.582670149997,38.16603369000222,53381.007668640006 2025-04-05,04:26:31.000,95,11082881,13245,0,1743827190,13106.218909409996,38.095542390001356,53381.36401176001 2025-04-05,04:26:32.000,95,11082878,13005,0,1743827191,13105.834939739994,38.053247609997925,53381.65048368001 2025-04-05,04:26:33.000,95,11082862,12765,0,1743827192,13105.531805789993,37.99685457000305,53382.013813920006 2025-04-05,04:26:34.000,95,11082875,12765,0,1743827193,13105.221935529997,37.98980544000369,53382.30028584001 2025-04-05,04:26:35.000,95,11082921,12925,0,1743827194,13104.858174789995,37.94751066000026,53382.63566760001 2025-04-05,04:26:36.000,95,11082909,13405,0,1743827195,13104.427050949998,37.89816675000475,53382.950088000005 2025-04-05,04:26:37.000,95,11082868,12725,0,1743827196,13103.948772939992,37.877019359999395,53383.27149552 2025-04-05,04:26:38.000,95,11082863,12445,0,1743827197,13103.355977659994,37.77128241000173,53383.60687728 2025-04-05,04:26:39.000,95,11082861,12885,0,1743827198,13102.769918689992,37.60210329000256,53383.87238784 2025-04-05,04:26:40.000,95,11082924,12805,0,1743827199,13102.27143175,37.54571025000041,53384.21475672001 2025-04-05,04:26:41.000,95,11082891,12845,0,1743827200,13101.826835289998,37.475218949999544,53384.51520288 2025-04-05,04:26:42.000,95,11082890,12845,0,1743827201,13101.41592038,37.468169820000185,53384.81564904001 2025-04-05,04:26:43.000,95,11082836,12765,0,1743827202,13100.850070339999,37.43292417000339,53385.19994064001 2025-04-05,04:26:44.000,95,11082899,12605,0,1743827203,13100.257275060001,37.341285480004444,53385.465451200005 2025-04-05,04:26:45.000,95,11082874,13005,0,1743827204,13099.677952399994,37.291941570001654,53385.76589736 2025-04-05,04:26:46.000,95,11082850,12765,0,1743827205,13099.125574979997,37.32718721999845,53386.08031776001 2025-04-05,04:26:47.000,95,11082877,12685,0,1743827206,13098.640560659995,37.411776779998036,53386.43666088 2025-04-05,04:26:48.000,95,11082873,12685,0,1743827207,13098.182491580003,37.503415470004256,53386.64627448 2025-04-05,04:26:49.000,95,11082909,12965,0,1743827208,13097.65032308999,37.517513730002975,53387.0026176 2025-04-05,04:26:50.000,95,11082872,12845,0,1743827209,13097.118154599993,37.503415470004256,53387.261141040006 2025-04-05,04:26:51.000,95,11082908,12965,0,1743827210,13096.552304559991,37.48931720999826,53387.54062584001 2025-04-05,04:26:52.000,95,11082895,12965,0,1743827211,13096.094235479999,37.468169820000185,53387.85504624001 2025-04-05,04:26:53.000,95,11082859,12965,0,1743827212,13095.669847949997,37.36948200000188,53388.10658256 2025-04-05,04:26:54.000,95,11082892,12605,0,1743827213,13095.312823519991,37.36243287000252,53388.47689992001 2025-04-05,04:26:55.000,95,11082919,12805,0,1743827214,13094.8951723,37.27079418000358,53388.714461999996 2025-04-05,04:26:56.000,95,11082909,12685,0,1743827215,13094.423630600002,37.115713320003124,53389.084779360004 2025-04-05,04:26:57.000,95,11082832,12765,0,1743827216,13094.03966093,36.94653420000395,53389.39221264001 2025-04-05,04:26:58.000,95,11082903,12925,0,1743827217,13093.655691259999,36.80555160000222,53389.72759440001 2025-04-05,04:26:59.000,95,11082865,12765,0,1743827218,13093.339084689993,36.63637248000305,53390.055989039996 2025-04-05,04:27:00.000,95,11082876,12845,0,1743827219,13093.009005499996,36.460144230004516,53390.39835792001 2025-04-05,04:27:01.000,95,11082919,12965,0,1743827220,13092.645244759995,36.25571946000127,53390.74771392 2025-04-05,04:27:02.000,95,11082897,12605,0,1743827221,13092.321901879994,35.973754259997804,53391.01322448 2025-04-05,04:27:03.000,95,11082895,12845,0,1743827222,13091.917723279992,35.8750664399995,53391.34161912 2025-04-05,04:27:04.000,95,11082917,12765,0,1743827223,13091.527017299995,35.790476879999915,53391.69796224 2025-04-05,04:27:05.000,95,11082912,12925,0,1743827224,13091.176729179999,35.6283468900001,53392.033344 2025-04-05,04:27:06.000,95,11082867,12965,0,1743827225,13090.799495819992,35.49441341999773,53392.30584168 2025-04-05,04:27:07.000,95,11082953,12925,0,1743827226,13090.34142674,35.35343082000327,53392.5923136 2025-04-05,04:27:08.000,95,11082903,12885,0,1743827227,13090.004611239994,35.141956920000666,53392.962630960006 2025-04-05,04:27:09.000,95,11082928,12725,0,1743827228,13089.694740979998,34.916384759999346,53393.22115440001 2025-04-05,04:27:10.000,95,11082911,12765,0,1743827229,13089.364661790001,34.68376346999867,53393.57749752 2025-04-05,04:27:11.000,95,11082887,12885,0,1743827230,13089.09520938999,34.48638783000206,53393.898905040005 2025-04-05,04:27:12.000,95,11082867,12845,0,1743827231,13088.79207543999,34.30311045000417,53394.21332544 2025-04-05,04:27:13.000,95,11082923,12845,0,1743827232,13088.509150419988,34.17622611000115,53394.499797360004 2025-04-05,04:27:14.000,95,11082949,13165,0,1743827233,13088.212752779997,34.049341769998136,53394.8631276 2025-04-05,04:27:15.000,95,11082885,13045,0,1743827234,13087.88267359,33.99294873000326,53395.142612400006 2025-04-05,04:27:16.000,95,11082894,12805,0,1743827235,13087.69405690999,33.90131004000432,53395.4919684 2025-04-05,04:27:17.000,95,11082925,12965,0,1743827236,13087.55259439999,33.82376961000409,53395.82036304 2025-04-05,04:27:18.000,95,11082929,12965,0,1743827237,13087.438077129998,33.7744257000013,53396.14177056001 2025-04-05,04:27:19.000,95,11082907,12925,0,1743827238,13087.337032479998,33.710983529999794,53396.512087920004 2025-04-05,04:27:20.000,95,11082916,12605,0,1743827239,13087.276405689998,33.68983614000172,53396.87541816 2025-04-05,04:27:21.000,95,11082918,12965,0,1743827240,13087.168624730002,33.746229180003866,53397.24573552001 2025-04-05,04:27:22.000,95,11082933,13165,0,1743827241,13087.101261629992,33.753278310003225,53397.5531688 2025-04-05,04:27:23.000,95,11082834,12565,0,1743827242,13087.006953290002,33.72508178999851,53397.874576320006 2025-04-05,04:27:24.000,95,11082918,12645,0,1743827243,13086.932853879996,33.66868875000364,53398.258867920005 2025-04-05,04:27:25.000,95,11082868,12965,0,1743827244,13086.899172329991,33.61934484000085,53398.6012368 2025-04-05,04:27:26.000,95,11082872,12765,0,1743827245,13086.82507292,33.55590266999934,53399.02046400001 2025-04-05,04:27:27.000,95,11082845,12965,0,1743827246,13086.72402827,33.59819745000277,53399.32091016 2025-04-05,04:27:28.000,95,11082865,12765,0,1743827247,13086.548884209995,33.66163962000428,53399.71218888001 2025-04-05,04:27:29.000,95,11082822,12685,0,1743827248,13086.447839559994,33.746229180003866,53400.01962216 2025-04-05,04:27:30.000,95,11082874,12725,0,1743827249,13086.33332228999,33.84491700000217,53400.4528236 2025-04-05,04:27:31.000,95,11082861,12965,0,1743827250,13086.151441919988,33.83081874000345,53400.837115199996 2025-04-05,04:27:32.000,95,11082918,12685,0,1743827251,13086.030188340002,33.84491700000217,53401.13756136 2025-04-05,04:27:33.000,95,11082859,12805,0,1743827252,13085.888725830002,33.90835917000368,53401.59871128 2025-04-05,04:27:34.000,95,11082891,12765,0,1743827253,13085.834835349997,34.00704699000198,53401.92011880001 2025-04-05,04:27:35.000,95,11082915,12965,0,1743827254,13085.713581769996,34.17622611000115,53402.31838464 2025-04-05,04:27:36.000,95,11082903,12685,0,1743827255,13085.612537119996,34.345405230000324,53402.69568912 2025-04-05,04:27:37.000,95,11082900,13125,0,1743827256,13085.430656749995,34.43704391999927,53403.06600648001 2025-04-05,04:27:38.000,95,11082865,12845,0,1743827257,13085.289194239995,34.4793387000027,53403.46427232 2025-04-05,04:27:39.000,95,11082883,12805,0,1743827258,13085.167940659994,34.58507565000036,53403.8066412 2025-04-05,04:27:40.000,95,11082907,12725,0,1743827259,13085.026478149994,34.64851782000187,53404.1909328 2025-04-05,04:27:41.000,95,11082858,13165,0,1743827260,13084.817652539998,34.64851782000187,53404.56823728 2025-04-05,04:27:42.000,95,11082896,12605,0,1743827261,13084.635772169997,34.62737043000379,53404.88265768 2025-04-05,04:27:43.000,95,11082863,12885,0,1743827262,13084.507782280001,34.64146869000251,53405.2390008 2025-04-05,04:27:44.000,95,11082897,12645,0,1743827263,13084.373056079996,34.63441956000315,53405.588356800006 2025-04-05,04:27:45.000,95,11082868,12645,0,1743827264,13084.11707629999,34.59212477999972,53405.923738560006 2025-04-05,04:27:46.000,95,11082886,13125,0,1743827265,13083.773524489989,34.556879130002926,53406.28008168001 2025-04-05,04:27:47.000,95,11082821,13125,0,1743827266,13083.477126849997,34.521633479998854,53406.58751496001 2025-04-05,04:27:48.000,95,11082880,12925,0,1743827267,13083.200938139991,34.556879130002926,53406.92289672001 2025-04-05,04:27:49.000,95,11082868,12925,0,1743827268,13082.96516729,34.528682609998214,53407.25827848001 2025-04-05,04:27:50.000,95,11082886,12965,0,1743827269,13082.790023229994,34.507535220000136,53407.60763448 2025-04-05,04:27:51.000,95,11082933,12845,0,1743827270,13082.662033339999,34.556879130002926,53407.90109352 2025-04-05,04:27:52.000,95,11082853,12925,0,1743827271,13082.534043449989,34.59917390999908,53408.25743664 2025-04-05,04:27:53.000,95,11082852,12725,0,1743827272,13082.379108319998,34.66966520999995,53408.60679264001 2025-04-05,04:27:54.000,95,11082867,12605,0,1743827273,13082.197227949997,34.71195999000338,53408.92820016 2025-04-05,04:27:55.000,95,11082875,12765,0,1743827274,13082.055765439996,34.69786173000466,53409.28454328 2025-04-05,04:27:56.000,95,11082887,12725,0,1743827275,13081.90756662,34.64146869000251,53409.59896368 2025-04-05,04:27:57.000,95,11082915,13005,0,1743827276,13081.772840419995,34.556879130002926,53409.927358320005 2025-04-05,04:27:58.000,95,11082883,12645,0,1743827277,13081.631377909995,34.507535220000136,53410.29068856 2025-04-05,04:27:59.000,95,11082863,12805,0,1743827278,13081.442761229999,34.42999478999991,53410.598121840005 2025-04-05,04:28:00.000,95,11082872,12605,0,1743827279,13081.153099900002,34.35245435999968,53410.91952936 2025-04-05,04:28:01.000,95,11082893,12765,0,1743827280,13080.849965950001,34.20442262999859,53411.26189824001 2025-04-05,04:28:02.000,95,11082892,12765,0,1743827281,13080.49967782999,33.99294873000326,53411.57631864001 2025-04-05,04:28:03.000,95,11082901,12965,0,1743827282,13080.162862329998,33.7744257000013,53411.939648880005 2025-04-05,04:28:04.000,95,11082869,12845,0,1743827283,13079.859728379997,33.59819745000277,53412.24708216001 2025-04-05,04:28:05.000,95,11082910,13045,0,1743827284,13079.52964919,33.4290183300036,53412.54752832 2025-04-05,04:28:06.000,95,11082858,12765,0,1743827285,13079.18609738,33.26688834000379,53412.83400024 2025-04-05,04:28:07.000,95,11082884,12965,0,1743827286,13078.842545569998,33.125905740002054,53413.15540776001 2025-04-05,04:28:08.000,95,11082859,12885,0,1743827287,13078.660665199997,32.96377575000224,53413.57463496 2025-04-05,04:28:09.000,95,11082905,13045,0,1743827288,13078.465312209992,32.78049837000435,53413.84014552 2025-04-05,04:28:10.000,95,11082874,12965,0,1743827289,13078.350794940001,32.63951577000262,53414.217450000004 2025-04-05,04:28:11.000,95,11082887,12805,0,1743827290,13078.26995922,32.491484040001524,53414.552831760004 2025-04-05,04:28:12.000,95,11082850,12965,0,1743827291,13078.16217825999,32.442140129998734,53414.87423928 2025-04-05,04:28:13.000,95,11082931,12885,0,1743827292,13078.06786992,32.39279622000322,53415.25853088 2025-04-05,04:28:14.000,95,11082858,12925,0,1743827293,13078.00724313,32.32935405000171,53415.53801568 2025-04-05,04:28:15.000,95,11082892,12725,0,1743827294,13077.993770509995,32.23771536000277,53415.93628152001 2025-04-05,04:28:16.000,95,11082864,12845,0,1743827295,13077.94661634,32.23771536000277,53416.27166328001 2025-04-05,04:28:17.000,95,11082922,12965,0,1743827296,13077.933143719994,32.28001013999892,53416.64198064 2025-04-05,04:28:18.000,95,11082886,12765,0,1743827297,13077.993770509995,32.22361710000405,53416.99832376 2025-04-05,04:28:19.000,95,11082888,12885,0,1743827298,13078.02071574999,32.195420579999336,53417.34069264 2025-04-05,04:28:20.000,95,11082919,13085,0,1743827299,13077.96682527,32.22361710000405,53417.73197136001 2025-04-05,04:28:21.000,95,11082894,12885,0,1743827300,13077.94661634,32.28001013999892,53418.05337888 2025-04-05,04:28:22.000,95,11082862,13005,0,1743827301,13077.90619848,32.34345231000043,53418.42369624001 2025-04-05,04:28:23.000,95,11082882,12925,0,1743827302,13077.89946216999,32.39279622000322,53418.84292344 2025-04-05,04:28:24.000,95,11082914,12845,0,1743827303,13077.832099069994,32.44918925999809,53419.150356720005 2025-04-05,04:28:25.000,95,11082895,13125,0,1743827304,13077.771472279994,32.52672968999832,53419.52067408 2025-04-05,04:28:26.000,95,11082859,12485,0,1743827305,13077.677163939989,32.52672968999832,53419.84208160001 2025-04-05,04:28:27.000,95,11082895,13005,0,1743827306,13077.596328219988,32.54787708000367,53420.254321680004 2025-04-05,04:28:28.000,95,11082929,12885,0,1743827307,13077.515492500002,32.53377881999768,53420.52681936 2025-04-05,04:28:29.000,95,11082837,12925,0,1743827308,13077.488547259993,32.540827950004314,53420.91111096 2025-04-05,04:28:30.000,95,11082934,12605,0,1743827309,13077.407711539992,32.5126314299996,53421.260466960004 2025-04-05,04:28:31.000,95,11082939,12765,0,1743827310,13077.326875819992,32.52672968999832,53421.64475856 2025-04-05,04:28:32.000,95,11082886,12965,0,1743827311,13077.158468069996,32.51968055999896,53421.96616608 2025-04-05,04:28:33.000,95,11082889,12845,0,1743827312,13076.956378769995,32.53377881999768,53422.28058648001 2025-04-05,04:28:34.000,95,11082912,12805,0,1743827313,13076.72060791999,32.50558230000024,53422.601994000004 2025-04-05,04:28:35.000,95,11082889,12965,0,1743827314,13076.471364449993,32.484434910002165,53422.87449168 2025-04-05,04:28:36.000,95,11082895,12845,0,1743827315,13076.249066219993,32.46328752000409,53423.272757520004 2025-04-05,04:28:37.000,95,11082883,12845,0,1743827316,13076.100867399997,32.39984535000258,53423.58717792 2025-04-05,04:28:38.000,95,11082879,13005,0,1743827317,13075.905514409991,32.36459969999851,53423.9295468 2025-04-05,04:28:39.000,95,11082855,12885,0,1743827318,13075.74384296999,32.3786979600045,53424.2439672 2025-04-05,04:28:40.000,95,11082893,12645,0,1743827319,13075.595644149995,32.40689448000194,53424.62127168 2025-04-05,04:28:41.000,95,11082905,12805,0,1743827320,13075.50807212,32.38574709000386,53424.900756480005 2025-04-05,04:28:42.000,95,11082862,12565,0,1743827321,13075.44070901999,32.484434910002165,53425.24312536 2025-04-05,04:28:43.000,95,11082887,12725,0,1743827322,13075.407027469999,32.55492621000303,53425.61344272001 2025-04-05,04:28:44.000,95,11082894,12925,0,1743827323,13075.373345919994,32.702957940004126,53425.91388888 2025-04-05,04:28:45.000,95,11082904,12965,0,1743827324,13075.339664369989,32.829842279999866,53426.29818048 2025-04-05,04:28:46.000,95,11082906,12565,0,1743827325,13075.279037579989,32.94967749000352,53426.696446320006 2025-04-05,04:28:47.000,95,11082912,12845,0,1743827326,13075.191465549993,33.02016879000439,53426.99689248 2025-04-05,04:28:48.000,95,11082874,13045,0,1743827327,13075.137575070003,33.118856610002695,53427.318300000006 2025-04-05,04:28:49.000,95,11082920,12965,0,1743827328,13075.050003039993,33.33033050999802,53427.632720400004 2025-04-05,04:28:50.000,95,11082888,13045,0,1743827329,13075.009585179992,33.40787093999825,53427.919192320005 2025-04-05,04:28:51.000,95,11082878,13125,0,1743827330,13074.989376249992,33.478362239999115,53428.28252256 2025-04-05,04:28:52.000,95,11082918,12765,0,1743827331,13074.969167319992,33.54885353999998,53428.56899448 2025-04-05,04:28:53.000,95,11082890,12725,0,1743827332,13074.962431009997,33.647541359998286,53428.890402 2025-04-05,04:28:54.000,95,11082927,13125,0,1743827333,13074.935485770002,33.71803265999915,53429.1698868 2025-04-05,04:28:55.000,95,11082906,12645,0,1743827334,13074.881595289997,33.76737657000194,53429.44238448 2025-04-05,04:28:56.000,95,11082895,12605,0,1743827335,13074.760341709996,33.79557308999938,53429.693920800004 2025-04-05,04:28:57.000,95,11082891,12685,0,1743827336,13074.67276968,33.79557308999938,53429.96641848 2025-04-05,04:28:58.000,95,11082904,12685,0,1743827337,13074.52457085999,33.696885270001076,53430.28083888 2025-04-05,04:28:59.000,95,11082877,12885,0,1743827338,13074.36963573,33.64049222999893,53430.49045248 2025-04-05,04:29:00.000,95,11082881,13285,0,1743827339,13074.214700599994,33.5629517999987,53430.78391152 2025-04-05,04:29:01.000,95,11082877,13005,0,1743827340,13073.951984509993,33.534755280001264,53431.00749936001 2025-04-05,04:29:02.000,95,11082923,12885,0,1743827341,13073.635377940001,33.54885353999998,53431.19615160001 2025-04-05,04:29:03.000,95,11082892,12965,0,1743827342,13073.298562439995,33.55590266999934,53431.4057652 2025-04-05,04:29:04.000,95,11082858,13285,0,1743827343,13072.853965979994,33.527706150001904,53431.6153788 2025-04-05,04:29:05.000,95,11082877,12925,0,1743827344,13072.328533799991,33.55590266999934,53431.76210832 2025-04-05,04:29:06.000,95,11082915,12765,0,1743827345,13071.742474829989,33.577050060004694,53431.9297992 2025-04-05,04:29:07.000,95,11082884,12885,0,1743827346,13071.169888479992,33.61934484000085,53432.09050296 2025-04-05,04:29:08.000,95,11082913,12845,0,1743827347,13070.56362057999,33.675737880003,53432.18133552001 2025-04-05,04:29:09.000,95,11082877,12925,0,1743827348,13070.098815190002,33.80262221999874,53432.33505216 2025-04-05,04:29:10.000,95,11082910,12925,0,1743827349,13069.67442766,33.96475220999855,53432.5237044 2025-04-05,04:29:11.000,95,11082931,12765,0,1743827350,13069.303930609989,34.162127850002435,53432.60754984001 2025-04-05,04:29:12.000,95,11082894,13005,0,1743827351,13069.007532969998,34.40179827000247,53432.78921496 2025-04-05,04:29:13.000,95,11082886,12765,0,1743827352,13068.711135329992,34.64851782000187,53432.95690584 2025-04-05,04:29:14.000,95,11082908,13205,0,1743827353,13068.50904602999,34.965728670002136,53433.14555808 2025-04-05,04:29:15.000,95,11082922,12965,0,1743827354,13068.280011489995,35.325234299998556,53433.334210320005 2025-04-05,04:29:16.000,95,11082887,12845,0,1743827355,13068.064449569989,35.67064167000353,53433.50888832 2025-04-05,04:29:17.000,95,11082887,12805,0,1743827356,13067.875832889993,36.04424555999867,53433.69754056 2025-04-05,04:29:18.000,95,11082923,12885,0,1743827357,13067.667007279997,36.481291620002594,53433.84427008 2025-04-05,04:29:19.000,95,11082917,13325,0,1743827358,13067.478390600001,36.98882898000011,53434.053883680004 2025-04-05,04:29:20.000,95,11082931,12605,0,1743827359,13067.2763013,37.517513730002975,53434.25651016 2025-04-05,04:29:21.000,95,11082855,12925,0,1743827360,13067.15504772,38.02505109000049,53434.459136640005 2025-04-05,04:29:22.000,95,11082867,13005,0,1743827361,13067.12810247999,38.61012887999823,53434.626827520005 2025-04-05,04:29:23.000,95,11082877,13005,0,1743827362,13067.16852033999,39.25159970999812,53434.85041536 2025-04-05,04:29:24.000,95,11082897,12605,0,1743827363,13067.262828679995,39.85077576000185,53435.0390676 2025-04-05,04:29:25.000,95,11082888,12725,0,1743827364,13067.390818569991,40.534541369997896,53435.31855240001 2025-04-05,04:29:26.000,95,11082921,13085,0,1743827365,13067.512072149992,41.25355262999801,53435.528166 2025-04-05,04:29:27.000,95,11082921,12965,0,1743827366,13067.687216209997,41.8950234599979,53435.74476672001 2025-04-05,04:29:28.000,95,11082878,12765,0,1743827367,13067.949932299998,42.58583820000058,53435.947393200004 2025-04-05,04:29:29.000,95,11082904,12605,0,1743827368,13068.12507635999,43.17091598999832,53436.17098104 2025-04-05,04:29:30.000,95,11082853,13085,0,1743827369,13068.259802559995,43.67140422000375,53436.41553024001 2025-04-05,04:29:31.000,95,11082907,12645,0,1743827370,13068.3541109,44.08730289000232,53436.6461052 2025-04-05,04:29:32.000,95,11082898,12925,0,1743827371,13068.43494662,44.5666437300024,53436.855718800005 2025-04-05,04:29:33.000,95,11082852,12965,0,1743827372,13068.53599127,44.996640659999684,53437.05135816 2025-04-05,04:29:34.000,95,11082906,12605,0,1743827373,13068.583145439996,45.34909716000402,53437.30289448001 2025-04-05,04:29:35.000,95,11082910,13045,0,1743827374,13068.657244850001,45.76499583000259,53437.54744368001 2025-04-05,04:29:36.000,95,11082944,12805,0,1743827375,13068.724607949996,46.09630494000157,53437.75007016 2025-04-05,04:29:37.000,95,11082869,12645,0,1743827376,13068.744816879997,46.41351579000184,53437.88981256 2025-04-05,04:29:38.000,95,11082885,13205,0,1743827377,13068.899752010002,46.80121794000297,53438.19025872001 2025-04-05,04:29:39.000,95,11082899,12845,0,1743827378,13068.994060349993,47.20301835000282,53438.316026880006 2025-04-05,04:29:40.000,95,11082891,12885,0,1743827379,13069.142259169988,47.51318007000373,53438.50467912001 2025-04-05,04:29:41.000,95,11082896,12965,0,1743827380,13069.330875849999,47.83744005000335,53438.71429272 2025-04-05,04:29:42.000,95,11082916,13005,0,1743827381,13069.52622883999,48.10530699000083,53438.93089344001 2025-04-05,04:29:43.000,95,11082913,12885,0,1743827382,13069.876516960001,48.3731739299983,53439.09858432001 2025-04-05,04:29:44.000,95,11082905,12565,0,1743827383,13070.145969359997,48.59874608999962,53439.25928808 2025-04-05,04:29:45.000,95,11082884,12965,0,1743827384,13070.462575929989,48.91595693999989,53439.49685016 2025-04-05,04:29:46.000,95,11082850,12845,0,1743827385,13070.7118194,49.338904739997815,53439.706463760005 2025-04-05,04:29:47.000,95,11082872,12845,0,1743827386,13070.87349084,49.69841037000151,53439.85319328 2025-04-05,04:29:48.000,95,11082918,12965,0,1743827387,13071.102525379996,49.93808079000155,53440.069794 2025-04-05,04:29:49.000,95,11082897,12765,0,1743827388,13071.324823609997,50.12135816999944,53440.23748488 2025-04-05,04:29:50.000,95,11082873,12965,0,1743827389,13071.459549810002,50.32578294000268,53440.37024016001 2025-04-05,04:29:51.000,95,11082906,13125,0,1743827390,13071.614484939993,50.50201119000121,53440.61478936001 2025-04-05,04:29:52.000,95,11082909,12765,0,1743827391,13071.755947449994,50.64299379000295,53440.712609040005 2025-04-05,04:29:53.000,95,11082870,13125,0,1743827392,13072.02539984999,50.75577986999997,53440.88728704 2025-04-05,04:29:54.000,95,11082934,12885,0,1743827393,13072.288115939991,50.91086073000042,53440.999080960006 2025-04-05,04:29:55.000,95,11082889,12925,0,1743827394,13072.645140369998,51.122334630003024,53441.18074608 2025-04-05,04:29:56.000,95,11082934,12765,0,1743827395,13072.968483249999,51.43249635000393,53441.32048848 2025-04-05,04:29:57.000,95,11082846,12965,0,1743827396,13073.33224399,51.72855980999884,53441.48817936 2025-04-05,04:29:58.000,95,11082863,13285,0,1743827397,13073.588223769992,51.9470828400008,53441.65587024 2025-04-05,04:29:59.000,95,11082901,12565,0,1743827398,13073.918302960003,52.14445848000469,53441.78163840001 2025-04-05,04:30:00.000,95,11082916,12965,0,1743827399,13074.26859108,52.37707976999809,53441.86548384 2025-04-05,04:30:01.000,95,11082868,13325,0,1743827400,13074.645824439991,52.567406280002615,53441.984264880004 2025-04-05,04:30:02.000,95,11082909,13045,0,1743827401,13074.975903630002,52.687241489998996,53442.12400728001 2025-04-05,04:30:03.000,95,11082845,12725,0,1743827402,13075.171256619993,52.77183104999858,53442.221826960005 2025-04-05,04:30:04.000,95,11082911,13205,0,1743827403,13075.413763779994,52.743634530001145,53442.25676256 2025-04-05,04:30:05.000,95,11082914,13125,0,1743827404,13075.636062009995,52.66609410000092,53442.33362088001 2025-04-05,04:30:06.000,95,11082865,12685,0,1743827405,13076.006559059992,52.574455410001974,53442.40349208 2025-04-05,04:30:07.000,95,11082891,12885,0,1743827406,13076.397265039988,52.48281672000303,53442.43144056001 2025-04-05,04:30:08.000,95,11082897,12525,0,1743827407,13076.794707329995,52.384128900004725,53442.52926024001 2025-04-05,04:30:09.000,95,11082875,12925,0,1743827408,13077.084368659991,52.23609717000363,53442.53624736 2025-04-05,04:30:10.000,95,11082848,12965,0,1743827409,13077.414447850002,52.0951145700019,53442.59214432 2025-04-05,04:30:11.000,95,11082856,13285,0,1743827410,13077.92640741,51.82724763000442,53442.59913144001 2025-04-05,04:30:12.000,95,11082829,12605,0,1743827411,13078.438366969996,51.524135040002875,53442.59913144001 2025-04-05,04:30:13.000,95,11082908,12525,0,1743827412,13079.07831641999,51.17167853999854,53442.66900264001 2025-04-05,04:30:14.000,95,11082887,12885,0,1743827413,13079.684584319992,50.840369429999555,53442.689964 2025-04-05,04:30:15.000,95,11082846,12885,0,1743827414,13080.284115909999,50.59364988000016,53442.71791248001 2025-04-05,04:30:16.000,95,11082882,12605,0,1743827415,13080.957746909997,50.34693033000076,53442.73887384 2025-04-05,04:30:17.000,95,11082893,12925,0,1743827416,13081.631377909995,50.086112520002644,53442.8297064 2025-04-05,04:30:18.000,95,11082880,12525,0,1743827417,13082.210700570002,49.81119644999853,53442.81573216001 2025-04-05,04:30:19.000,95,11082936,12805,0,1743827418,13082.648560719994,49.59972255000321,53442.79477080001 2025-04-05,04:30:20.000,95,11082887,12965,0,1743827419,13083.03926669999,49.45169082000211,53442.73887384 2025-04-05,04:30:21.000,95,11082862,12525,0,1743827420,13083.456917919997,49.28251170000294,53442.73188672 2025-04-05,04:30:22.000,95,11082904,12765,0,1743827421,13083.840887589999,48.979399110001395,53442.7598352 2025-04-05,04:30:23.000,95,11082896,12725,0,1743827422,13084.16423047,48.732679560002,53442.73188672 2025-04-05,04:30:24.000,95,11082886,12965,0,1743827423,13084.379792389991,48.528254789998755,53442.62707992001 2025-04-05,04:30:25.000,95,11082893,12805,0,1743827424,13084.608826930002,48.42956697000045,53442.655028400004 2025-04-05,04:30:26.000,95,11082888,12685,0,1743827425,13084.750289440002,48.24628959000256,53442.57817008001 2025-04-05,04:30:27.000,95,11082892,12645,0,1743827426,13084.878279329998,48.06301221000467,53442.52227312 2025-04-05,04:30:28.000,95,11082863,12805,0,1743827427,13084.945642429993,47.943177000001015,53442.41746632 2025-04-05,04:30:29.000,95,11082859,12805,0,1743827428,13085.087104939994,47.886783959998866,53442.31265952001 2025-04-05,04:30:30.000,95,11082943,12805,0,1743827429,13085.19488589999,47.7810470100012,53442.18689136 2025-04-05,04:30:31.000,95,11082912,13245,0,1743827430,13085.289194239995,47.590720500003954,53442.06811032 2025-04-05,04:30:32.000,95,11082889,12925,0,1743827431,13085.370029959995,47.44268877000286,53441.92836792001 2025-04-05,04:30:33.000,95,11082897,12765,0,1743827432,13085.511492469996,47.315804429999844,53441.816574000004 2025-04-05,04:30:34.000,95,11082868,12645,0,1743827433,13085.599064499991,47.132527050001954,53441.63490888 2025-04-05,04:30:35.000,95,11082851,12885,0,1743827434,13085.632746049996,46.99859357999958,53441.551063440005 2025-04-05,04:30:36.000,95,11082914,12765,0,1743827435,13085.706845460001,46.78007055000489,53441.3624112 2025-04-05,04:30:37.000,95,11082887,12765,0,1743827436,13085.787681180002,46.681382729999314,53441.20170744 2025-04-05,04:30:38.000,95,11082902,12765,0,1743827437,13085.855044279997,46.56859665000229,53441.06895216001 2025-04-05,04:30:39.000,95,11082902,12885,0,1743827438,13085.821362729992,46.42761405000056,53440.81741584 2025-04-05,04:30:40.000,95,11082901,13005,0,1743827439,13085.720318079992,46.251385800002026,53440.663699200006 2025-04-05,04:30:41.000,95,11082866,12725,0,1743827440,13085.62600974,45.98351886000455,53440.48203408 2025-04-05,04:30:42.000,95,11082881,12765,0,1743827441,13085.572119259996,45.69450453000172,53440.32133032001 2025-04-05,04:30:43.000,95,11082917,12965,0,1743827442,13085.4643383,45.43368672000361,53440.07678112 2025-04-05,04:30:44.000,95,11082910,12925,0,1743827443,13085.32287579,45.19401630000357,53439.89511600001 2025-04-05,04:30:45.000,95,11082904,12965,0,1743827444,13085.23530375999,44.96844414000225,53439.64357968 2025-04-05,04:30:46.000,95,11082892,12605,0,1743827445,13085.31613947999,44.72877372000221,53439.419991840005 2025-04-05,04:30:47.000,95,11082964,12765,0,1743827446,13085.370029959995,44.51729981999961,53439.26627520001 2025-04-05,04:30:48.000,95,11082865,12925,0,1743827447,13085.430656749995,44.235334620003414,53438.99377752 2025-04-05,04:30:49.000,95,11082868,12845,0,1743827448,13085.491283539995,44.122548539999116,53438.798138160004 2025-04-05,04:30:50.000,95,11082871,12885,0,1743827449,13085.592328189996,44.04500810999889,53438.581537440004 2025-04-05,04:30:51.000,95,11082861,13005,0,1743827450,13085.801153799992,43.98156594000466,53438.35096248 2025-04-05,04:30:52.000,95,11082871,12725,0,1743827451,13085.935879999997,43.87582898999972,53438.14134888001 2025-04-05,04:30:53.000,95,11082899,12885,0,1743827452,13085.976297859997,43.720748129999265,53437.88981256 2025-04-05,04:30:54.000,95,11082917,12645,0,1743827453,13086.003243099993,43.63615856999968,53437.65225048 2025-04-05,04:30:55.000,95,11082924,13125,0,1743827454,13086.104287749993,43.537470750001376,53437.54045656 2025-04-05,04:30:56.000,95,11082872,12965,0,1743827455,13086.286168119994,43.45288119000179,53437.22603616 2025-04-05,04:30:57.000,95,11082894,12965,0,1743827456,13086.39394907999,43.2696038100039,53437.04437104001 2025-04-05,04:30:58.000,95,11082912,12885,0,1743827457,13086.42089432,43.0228842600045,53436.855718800005 2025-04-05,04:30:59.000,95,11082854,12925,0,1743827458,13086.44110325,42.70567341000424,53436.639118080006 2025-04-05,04:31:00.000,95,11082868,12845,0,1743827459,13086.50173004,42.36026603999926,53436.422517360006 2025-04-05,04:31:01.000,95,11082853,12805,0,1743827460,13086.548884209995,42.02895693000028,53436.233865120004 2025-04-05,04:31:02.000,95,11082834,12725,0,1743827461,13086.58256576,41.7610899900028,53436.066174240004 2025-04-05,04:31:03.000,95,11082864,12765,0,1743827462,13086.58256576,41.52846870000212,53435.849573520005 2025-04-05,04:31:04.000,95,11082861,12885,0,1743827463,13086.45457586999,41.176012199997786,53435.64694704 2025-04-05,04:31:05.000,95,11082882,13085,0,1743827464,13086.239013949998,40.7460152700005,53435.4233592 2025-04-05,04:31:06.000,95,11082871,13165,0,1743827465,13086.043660959993,40.30192008000449,53435.26265544 2025-04-05,04:31:07.000,95,11082872,13045,0,1743827466,13085.868516900002,39.85077576000185,53435.07400320001 2025-04-05,04:31:08.000,95,11082917,13045,0,1743827467,13085.767472250001,39.43487709000328,53434.94823504 2025-04-05,04:31:09.000,95,11082895,13045,0,1743827468,13085.578855569991,38.97668364000128,53434.78054416 2025-04-05,04:31:10.000,95,11082880,12685,0,1743827469,13085.40371151,38.546686710003996,53434.6897116 2025-04-05,04:31:11.000,95,11082860,12805,0,1743827470,13085.17467696999,38.102591520000715,53434.52202072 2025-04-05,04:31:12.000,95,11082924,12885,0,1743827471,13084.972587669989,37.76423328000237,53434.48708512 2025-04-05,04:31:13.000,95,11082862,12725,0,1743827472,13084.797443609998,37.411776779998036,53434.410226800006 2025-04-05,04:31:14.000,95,11082856,12765,0,1743827473,13084.763762059993,37.03112376000354,53434.30542 2025-04-05,04:31:15.000,95,11082861,12605,0,1743827474,13084.757025749997,36.66456900000048,53434.221574560004 2025-04-05,04:31:16.000,95,11082866,12605,0,1743827475,13084.790707300002,36.32621076000214,53434.16567760001 2025-04-05,04:31:17.000,95,11082904,13045,0,1743827476,13084.790707300002,35.98080339000444,53434.10978064 2025-04-05,04:31:18.000,95,11082910,12965,0,1743827477,13084.763762059993,35.57195384999795,53434.0608708 2025-04-05,04:31:19.000,95,11082856,12885,0,1743827478,13084.682926339992,35.11376040000323,53434.08881928 2025-04-05,04:31:20.000,95,11082872,12765,0,1743827479,13084.575145379997,34.66966520999995,53434.053883680004 2025-04-05,04:31:21.000,95,11082913,12925,0,1743827480,13084.393265009996,34.14098046000436,53434.074845040006 2025-04-05,04:31:22.000,95,11082853,13085,0,1743827481,13084.24506619,33.577050060004694,53434.03990944 2025-04-05,04:31:23.000,95,11082894,12925,0,1743827482,13084.049713199995,32.91443183999945,53434.09580640001 2025-04-05,04:31:24.000,95,11082885,13005,0,1743827483,13083.807206039994,32.251813620001485,53434.08183216 2025-04-05,04:31:25.000,95,11082907,12885,0,1743827484,13083.382818509992,31.52575323000201,53434.10279352 2025-04-05,04:31:26.000,95,11082897,12605,0,1743827485,13082.94495836,30.785594580003817,53434.172664720005 2025-04-05,04:31:27.000,95,11082903,12885,0,1743827486,13082.372372010002,29.974944630004757,53434.16567760001 2025-04-05,04:31:28.000,95,11082868,12925,0,1743827487,13081.78631304,29.305277280000155,53434.221574560004 2025-04-05,04:31:29.000,95,11082903,13045,0,1743827488,13081.132890970002,28.58626602000004,53434.291445760005 2025-04-05,04:31:30.000,95,11082856,12885,0,1743827489,13080.41884210999,27.76151781000226,53434.29843288 2025-04-05,04:31:31.000,95,11082885,12885,0,1743827490,13079.644166459992,26.972015250001277,53434.459136640005 2025-04-05,04:31:32.000,95,11082932,12925,0,1743827491,13078.862754499998,26.217758340004366,53434.49407224 2025-04-05,04:31:33.000,95,11082889,13125,0,1743827492,13078.20933243,25.435304910002742,53434.56394344 2025-04-05,04:31:34.000,95,11082932,12685,0,1743827493,13077.589591909993,24.688097129997914,53434.63381464 2025-04-05,04:31:35.000,95,11082841,12725,0,1743827494,13077.00353293999,24.01138065000123,53434.724647200004 2025-04-05,04:31:36.000,95,11082896,12925,0,1743827495,13076.451155519993,23.475646769999003,53434.80150552 2025-04-05,04:31:37.000,95,11082878,12965,0,1743827496,13075.972877510001,23.066797229999793,53434.86438960001 2025-04-05,04:31:38.000,95,11082916,13365,0,1743827497,13075.474390569994,22.749586379999528,53435.03208048001 2025-04-05,04:31:39.000,95,11082905,13085,0,1743827498,13074.948958389992,22.453522920004616,53435.12291304001 2025-04-05,04:31:40.000,95,11082909,12605,0,1743827499,13074.36963573,22.13631207000435,53435.22073272001 2025-04-05,04:31:41.000,95,11082846,12925,0,1743827500,13073.763367829997,21.90369078000367,53435.353488 2025-04-05,04:31:42.000,95,11082907,13045,0,1743827501,13073.116682069995,21.572381670004688,53435.48624328001 2025-04-05,04:31:43.000,95,11082927,12965,0,1743827502,13072.503677859997,21.26926908000314,53435.67489552001 2025-04-05,04:31:44.000,95,11082901,13125,0,1743827503,13071.749211139999,20.88156693000201,53435.82861216 2025-04-05,04:31:45.000,95,11082905,12965,0,1743827504,13070.97453549,20.65599477000069,53435.98931592001 2025-04-05,04:31:46.000,95,11082895,13005,0,1743827505,13070.240277700002,20.557306950002385,53436.20591664001 2025-04-05,04:31:47.000,95,11082861,13005,0,1743827506,13069.56664669999,20.536159560004307,53436.41553024001 2025-04-05,04:31:48.000,95,11082858,12885,0,1743827507,13068.866070459997,20.564356080001744,53436.576234 2025-04-05,04:31:49.000,95,11082918,12805,0,1743827508,13068.18570314999,20.620749120003893,53436.86270592 2025-04-05,04:31:50.000,95,11082869,12605,0,1743827509,13067.498599530001,20.76173171999835,53437.08629376001 2025-04-05,04:31:51.000,95,11082918,13165,0,1743827510,13066.90580424999,20.83927214999858,53437.28193312001 2025-04-05,04:31:52.000,95,11082873,12885,0,1743827511,13066.232173249991,20.895665190000727,53437.54045656 2025-04-05,04:31:53.000,95,11082914,12965,0,1743827512,13065.538333319993,20.937959970004158,53437.84788984 2025-04-05,04:31:54.000,95,11082910,12965,0,1743827513,13064.932065419991,21.09304083000461,53438.08545192 2025-04-05,04:31:55.000,95,11082903,12845,0,1743827514,13064.258434419993,21.10008996000397,53438.39987232 2025-04-05,04:31:56.000,95,11082886,12765,0,1743827515,13063.59153972999,21.10713909000333,53438.65839576 2025-04-05,04:31:57.000,95,11082954,12885,0,1743827516,13062.864018250002,21.05779518000054,53438.986790400006 2025-04-05,04:31:58.000,95,11082876,12845,0,1743827517,13062.10955152999,20.99435300999903,53439.252300960005 2025-04-05,04:31:59.000,95,11082940,12845,0,1743827518,13061.348348499996,21.00140213999839,53439.54576 2025-04-05,04:32:10.000,95,11082905,12725,0,1743827529,13056.17486241999,25.2308801399995,53443.13015256001 2025-04-05,04:32:11.000,95,11082882,12805,0,1743827530,13056.04013622,25.724319239998295,53443.48649568001 2025-04-05,04:32:12.000,95,11082930,12765,0,1743827531,13055.979509429999,26.30939703000331,53443.86380016 2025-04-05,04:32:13.000,95,11082907,12965,0,1743827532,13055.979509429999,26.91562220999913,53444.234117520005 2025-04-05,04:32:14.000,95,11082882,12765,0,1743827533,13056.01319097999,27.437257830002636,53444.6463576 2025-04-05,04:32:15.000,95,11082899,12845,0,1743827534,13055.952564189989,27.839058240002487,53445.0306492 2025-04-05,04:32:16.000,95,11082880,12765,0,1743827535,13055.864992159994,28.283153429998492,53445.407953680005 2025-04-05,04:32:17.000,95,11082878,12965,0,1743827536,13055.743738579993,28.79773992000264,53445.7992324 2025-04-05,04:32:18.000,95,11082844,12765,0,1743827537,13055.649430240002,29.241835109998647,53446.10666568 2025-04-05,04:32:19.000,95,11082890,12925,0,1743827538,13055.629221310002,29.573144220004906,53446.511918640004 2025-04-05,04:32:20.000,95,11082877,12925,0,1743827539,13055.737002269998,29.80576550999831,53446.896210240004 2025-04-05,04:32:21.000,95,11082905,12685,0,1743827540,13055.770683819988,30.122976359998574,53447.23857912 2025-04-05,04:32:22.000,95,11082890,12525,0,1743827541,13055.925618949994,30.6587102400008,53447.58094800001 2025-04-05,04:32:23.000,95,11082925,12765,0,1743827542,13056.107499319995,31.1169036900028,53447.90934264 2025-04-05,04:32:24.000,95,11082912,12965,0,1743827543,13056.269170759995,31.49050757999794,53448.22376304 2025-04-05,04:32:25.000,95,11082936,12925,0,1743827544,13056.46452375,31.94870102999994,53448.4892736 2025-04-05,04:32:26.000,95,11082856,12725,0,1743827545,13056.646404120002,32.5126314299996,53448.78971976 2025-04-05,04:32:27.000,95,11082892,12925,0,1743827546,13056.909120210003,33.062463570000546,53449.16702424001 2025-04-05,04:32:28.000,95,11082878,12685,0,1743827547,13057.171836299989,33.61934484000085,53449.40458632001 2025-04-05,04:32:29.000,95,11082905,12685,0,1743827548,13057.37392559999,34.09163655000157,53449.71201960001 2025-04-05,04:32:30.000,95,11082892,12885,0,1743827549,13057.468233939995,34.53573174000485,53449.9216332 2025-04-05,04:32:31.000,95,11082948,12605,0,1743827550,13057.508651799995,34.87408998000319,53450.21509224001 2025-04-05,04:32:32.000,95,11082902,12805,0,1743827551,13057.528860729995,35.13490779000131,53450.43169296001 2025-04-05,04:32:33.000,95,11082910,12685,0,1743827552,13057.57601489999,35.381627340000705,53450.69720352001 2025-04-05,04:32:34.000,95,11082867,12645,0,1743827553,13057.59622382999,35.58605211000395,53450.89983 2025-04-05,04:32:35.000,95,11082884,12845,0,1743827554,13057.60296014,35.797526009999274,53451.06752088 2025-04-05,04:32:36.000,95,11082869,12725,0,1743827555,13057.589487519996,36.008999910001876,53451.22123752001 2025-04-05,04:32:37.000,95,11082921,12925,0,1743827556,13057.55580596999,36.234572070003196,53451.40290264 2025-04-05,04:32:38.000,95,11082874,12965,0,1743827557,13057.46149763,36.45309509999788,53451.5286708 2025-04-05,04:32:39.000,95,11082897,12605,0,1743827558,13057.25940833,36.68571638999856,53451.57059352 2025-04-05,04:32:40.000,95,11082887,13005,0,1743827559,13056.989955929988,36.883092030002445,53451.74527152 2025-04-05,04:32:41.000,95,11082890,13045,0,1743827560,13056.787866630002,37.02407463000418,53451.7382844 2025-04-05,04:32:42.000,95,11082930,12885,0,1743827561,13056.565568400001,37.15095896999992,53451.82212984001 2025-04-05,04:32:43.000,95,11082930,12965,0,1743827562,13056.39716064999,37.21440114000143,53451.85706544 2025-04-05,04:32:44.000,95,11082835,12925,0,1743827563,13056.17486241999,37.36243287000252,53451.88501392 2025-04-05,04:32:45.000,95,11082870,12845,0,1743827564,13055.878464779998,37.60210329000256,53451.878026800005 2025-04-05,04:32:46.000,95,11082838,13045,0,1743827565,13055.689848100003,37.8417737100026,53451.83610408 2025-04-05,04:32:47.000,95,11082915,12765,0,1743827566,13055.595539759997,38.00390370000241,53451.87103968001 2025-04-05,04:32:48.000,95,11082951,12885,0,1743827567,13055.555121899997,38.16603369000222,53451.89200104001 2025-04-05,04:32:49.000,95,11082909,12805,0,1743827568,13055.676375479998,38.278819769999245,53451.89898816001 2025-04-05,04:32:50.000,95,11082954,12805,0,1743827569,13055.932355259989,38.41980237000098,53451.94091088001 2025-04-05,04:32:51.000,95,11082853,12925,0,1743827570,13056.127708249995,38.6453745300023,53451.96885936001 2025-04-05,04:32:52.000,95,11082868,12765,0,1743827571,13056.42410589,38.86389756000426,53451.96885936001 2025-04-05,04:32:53.000,95,11082881,12845,0,1743827572,13056.653140429997,39.03307668000343,53452.00379496 2025-04-05,04:32:54.000,95,11082886,12725,0,1743827573,13056.828284490002,39.152911889999814,53452.06667904001 2025-04-05,04:32:55.000,95,11082895,12965,0,1743827574,13057.091000579989,39.15996101999917,53452.10860176001 2025-04-05,04:32:56.000,95,11082811,12965,0,1743827575,13057.367189289995,39.23045232000004,53452.164498720005 2025-04-05,04:32:57.000,95,11082887,12965,0,1743827576,13057.62316907,39.25159970999812,53452.26930552 2025-04-05,04:32:58.000,95,11082877,12605,0,1743827577,13057.811785749996,39.2375014499994,53452.30424112001 2025-04-05,04:32:59.000,95,11082921,12845,0,1743827578,13058.040820289993,39.188157540003886,53452.36013808 2025-04-05,04:33:00.000,95,11082904,12885,0,1743827579,13058.209228039988,39.152911889999814,53452.45795776 2025-04-05,04:33:01.000,95,11082873,12885,0,1743827580,13058.263118519993,39.16701014999853,53452.48590624 2025-04-05,04:33:02.000,95,11082928,12845,0,1743827581,13058.404581029994,39.39258230999985,53452.5767388 2025-04-05,04:33:03.000,95,11082876,12805,0,1743827582,13058.5190983,39.56881055999838,53452.66058424001 2025-04-05,04:33:04.000,95,11082896,13045,0,1743827583,13058.69424235999,39.73798968000483,53452.73045544001 2025-04-05,04:33:05.000,95,11082878,13205,0,1743827584,13058.81549593999,39.92831619000208,53452.74442968 2025-04-05,04:33:06.000,95,11082879,12805,0,1743827585,13058.936749519991,40.08339705000253,53452.821288 2025-04-05,04:33:07.000,95,11082937,12845,0,1743827586,13059.105157270002,40.2525761700017,53452.92609480001 2025-04-05,04:33:08.000,95,11082868,12965,0,1743827587,13059.219674539992,40.44995180999831,53452.954043280006 2025-04-05,04:33:09.000,95,11082899,13125,0,1743827588,13059.354400739998,40.65437658000155,53452.98199176 2025-04-05,04:33:10.000,95,11082904,12845,0,1743827589,13059.428500149988,40.78126092000457,53453.02391448001 2025-04-05,04:33:11.000,95,11082916,12885,0,1743827590,13059.495863249998,40.872899610003515,53453.051862960005 2025-04-05,04:33:12.000,95,11082950,12845,0,1743827591,13059.657534689999,40.90814526000031,53453.121734160006 2025-04-05,04:33:13.000,95,11082886,12845,0,1743827592,13059.657534689999,40.85175221999816,53453.07981144 2025-04-05,04:33:14.000,95,11082890,12885,0,1743827593,13059.664270999994,40.767162659998576,53453.100772800004 2025-04-05,04:33:15.000,95,11082885,12965,0,1743827594,13059.684479929994,40.640278320002835,53453.100772800004 2025-04-05,04:33:16.000,95,11082936,12965,0,1743827595,13059.71142516999,40.471099200003664,53453.1357084 2025-04-05,04:33:17.000,95,11082944,12805,0,1743827596,13059.69121623999,40.372411379998084,53453.06583720001 2025-04-05,04:33:18.000,95,11082867,12765,0,1743827597,13059.67100730999,40.358313119999366,53453.09378568001 2025-04-05,04:33:19.000,95,11082893,13005,0,1743827598,13059.67100730999,40.358313119999366,53453.10775992 2025-04-05,04:33:20.000,95,11082880,12805,0,1743827599,13059.75184302999,40.30192008000449,53453.05885008 2025-04-05,04:33:21.000,95,11082935,13005,0,1743827600,13059.7989972,40.30896921000385,53453.08679856 2025-04-05,04:33:22.000,95,11082891,12885,0,1743827601,13059.886569229995,40.407657030002156,53453.05885008 2025-04-05,04:33:23.000,95,11082890,12765,0,1743827602,13059.99435018999,40.54863963000389,53453.07981144 2025-04-05,04:33:24.000,95,11082919,12845,0,1743827603,13060.095394839991,40.76011352999922,53453.07981144 2025-04-05,04:33:25.000,95,11082914,12685,0,1743827604,13060.162757940001,40.94339091000438,53453.10775992 2025-04-05,04:33:26.000,95,11082902,12845,0,1743827605,13060.189703179996,41.06322612000076,53453.16365688001 2025-04-05,04:33:27.000,95,11082901,13005,0,1743827606,13060.129076389996,41.30994567000016,53453.170644000005 2025-04-05,04:33:28.000,95,11082900,12845,0,1743827607,13060.068449599996,41.5496160900002,53453.26147656001 2025-04-05,04:33:29.000,95,11082923,13005,0,1743827608,13060.02129543,41.683549560002575,53453.25448944 2025-04-05,04:33:30.000,95,11082914,12885,0,1743827609,13059.90004185,41.83158129000367,53453.28243792001 2025-04-05,04:33:31.000,95,11082879,12605,0,1743827610,13059.7989972,41.96551475999877,53453.35929624001 2025-04-05,04:33:32.000,95,11082902,12805,0,1743827611,13059.745106719995,42.07830084000307,53453.387244720005 2025-04-05,04:33:33.000,95,11082913,12805,0,1743827612,13059.623853139994,42.20518517999881,53453.40121896001 2025-04-05,04:33:34.000,95,11082906,12725,0,1743827613,13059.536281109999,42.41665908000141,53453.47109016 2025-04-05,04:33:35.000,95,11082910,12805,0,1743827614,13059.313982879998,42.5999364599993,53453.49903864001 2025-04-05,04:33:36.000,95,11082955,12925,0,1743827615,13059.138838819992,42.726820800002315,53453.54794848001 2025-04-05,04:33:37.000,95,11082860,12925,0,1743827616,13058.889595349996,42.88190166000277,53453.603845440004 2025-04-05,04:33:38.000,95,11082916,13125,0,1743827617,13058.55951616,43.00878599999851,53453.63179392 2025-04-05,04:33:39.000,95,11082905,12725,0,1743827618,13058.323745309994,43.17091598999832,53453.73660072001 2025-04-05,04:33:40.000,95,11082914,13205,0,1743827619,13058.027347670002,43.403537279999,53453.81345904001 2025-04-05,04:33:41.000,95,11082927,12925,0,1743827620,13057.70400479,43.579765530004806,53453.75756208 2025-04-05,04:33:42.000,95,11082896,13285,0,1743827621,13057.488442869995,43.79828855999949,53453.82743328 2025-04-05,04:33:43.000,95,11082877,12645,0,1743827622,13057.306562499994,44.02386072000081,53453.869356 2025-04-05,04:33:44.000,95,11082898,12925,0,1743827623,13057.185308919994,44.129597669998475,53453.890317360005 2025-04-05,04:33:45.000,95,11082884,12605,0,1743827624,13057.091000579989,44.21418722999806,53453.9741628 2025-04-05,04:33:46.000,95,11082902,12725,0,1743827625,13057.030373789989,44.33402244000172,53454.03704688 2025-04-05,04:33:47.000,95,11082862,12765,0,1743827626,13057.070791649989,44.61598763999791,53454.14884080001 2025-04-05,04:33:48.000,95,11082883,12965,0,1743827627,13057.124682129994,44.88385458000266,53454.15582792 2025-04-05,04:33:49.000,95,11082927,12965,0,1743827628,13057.266144639994,45.165819779998856,53454.344480160005 2025-04-05,04:33:50.000,95,11082903,12925,0,1743827629,13057.387398219995,45.36319542000274,53454.41435136001 2025-04-05,04:33:51.000,95,11082870,12725,0,1743827630,13057.49517917999,45.56057105999935,53454.58204224001 2025-04-05,04:33:52.000,95,11082927,12885,0,1743827631,13057.589487519996,45.74384844000451,53454.73575888 2025-04-05,04:33:53.000,95,11082932,12725,0,1743827632,13057.66358693,45.89892929999769,53454.87550128 2025-04-05,04:33:54.000,95,11082842,12805,0,1743827633,13057.784840510001,46.01876451000135,53455.092102 2025-04-05,04:33:55.000,95,11082876,12685,0,1743827634,13057.791576819996,46.15974711000308,53455.20389592001 2025-04-05,04:33:56.000,95,11082887,12805,0,1743827635,13057.757895269991,46.272533190000104,53455.4065224 2025-04-05,04:33:57.000,95,11082838,13205,0,1743827636,13057.764631580001,46.300729710004816,53455.56023904001 2025-04-05,04:33:58.000,95,11082885,12885,0,1743827637,13057.771367889996,46.37122100999841,53455.75587840001 2025-04-05,04:33:59.000,95,11082924,13005,0,1743827638,13057.771367889996,46.491056220002065,53455.9305564 2025-04-05,04:34:00.000,95,11082890,12765,0,1743827639,13057.791576819996,46.660235340001236,53456.07728592 2025-04-05,04:34:01.000,95,11082908,13205,0,1743827640,13057.724213720001,46.843512719999126,53456.32183512 2025-04-05,04:34:02.000,95,11082898,12925,0,1743827641,13057.737686339991,47.04793749000237,53456.53144872 2025-04-05,04:34:03.000,95,11082886,12685,0,1743827642,13057.677059549991,47.19596922000346,53456.74804944 2025-04-05,04:34:04.000,95,11082924,12765,0,1743827643,13057.690532169996,47.32990268999856,53456.957663040004 2025-04-05,04:34:05.000,95,11082904,12805,0,1743827644,13057.61643275999,47.44973790000222,53457.174263760004 2025-04-05,04:34:06.000,95,11082882,13285,0,1743827645,13057.58275121,47.67531006000354,53457.43278720001 2025-04-05,04:34:07.000,95,11082855,12965,0,1743827646,13057.50191549,47.92202961000294,53457.628426560004 2025-04-05,04:34:08.000,95,11082942,12965,0,1743827647,13057.42107977,48.21104393999849,53457.85900152001 2025-04-05,04:34:09.000,95,11082908,12645,0,1743827648,13057.34024405,48.521205659999396,53458.14547344001 2025-04-05,04:34:10.000,95,11082910,12885,0,1743827649,13057.225726779994,48.930055199998606,53458.39700976 2025-04-05,04:34:11.000,95,11082933,12925,0,1743827650,13057.077527959998,49.36005213000317,53458.69745592001 2025-04-05,04:34:12.000,95,11082924,12725,0,1743827651,13056.936065449998,49.797098189999815,53458.96296648001 2025-04-05,04:34:13.000,95,11082915,12605,0,1743827652,13056.673349359997,50.205947729999025,53459.24245128 2025-04-05,04:34:14.000,95,11082899,12765,0,1743827653,13056.471260059996,50.69233769999846,53459.50796184 2025-04-05,04:34:15.000,95,11082900,12765,0,1743827654,13056.23548920999,51.249218969998765,53459.71757544 2025-04-05,04:34:16.000,95,11082901,13125,0,1743827655,13056.046872529994,51.79905110999971,53460.01103448 2025-04-05,04:34:17.000,95,11082897,12765,0,1743827656,13055.858255849998,52.348883250000654,53460.32545488001 2025-04-05,04:34:18.000,95,11082910,13125,0,1743827657,13055.757211199998,52.80707670000265,53460.58397832 2025-04-05,04:34:19.000,95,11082916,12965,0,1743827658,13055.689848100003,53.23002450000058,53460.91237296 2025-04-05,04:34:20.000,95,11082904,12965,0,1743827659,13055.635957619997,53.610677520002355,53461.198844880004 2025-04-05,04:34:21.000,95,11082854,12605,0,1743827660,13055.629221310002,54.06182183999772,53461.47134256 2025-04-05,04:34:22.000,95,11082922,12885,0,1743827661,13055.689848100003,54.55526094000379,53461.75082736 2025-04-05,04:34:23.000,95,11082879,12725,0,1743827662,13055.797629059998,55.055749170001945,53462.058260640006 2025-04-05,04:34:24.000,95,11082898,12725,0,1743827663,13055.878464779998,55.647876089999045,53462.29582272001 2025-04-05,04:34:25.000,95,11082930,12845,0,1743827664,13056.01319097999,56.19770822999999,53462.64517872 2025-04-05,04:34:26.000,95,11082924,12845,0,1743827665,13056.12097194,56.698196459998144,53462.952612 2025-04-05,04:34:27.000,95,11082888,12885,0,1743827666,13056.17486241999,57.11409513000399,53463.26004528 2025-04-05,04:34:28.000,95,11082929,12565,0,1743827667,13056.24222552,57.40310945999954,53463.53254296 2025-04-05,04:34:29.000,95,11082947,13045,0,1743827668,13056.188335039995,57.67802553000365,53463.84696336001 2025-04-05,04:34:30.000,95,11082915,13125,0,1743827669,13056.18159873,57.91064682000433,53464.09849968 2025-04-05,04:34:31.000,95,11082909,13005,0,1743827670,13056.09402669999,58.1150715900003,53464.384971600004 2025-04-05,04:34:32.000,95,11082930,12685,0,1743827671,13056.107499319995,58.27015245000075,53464.65746928 2025-04-05,04:34:33.000,95,11082931,12605,0,1743827672,13056.14118087,58.425233310001204,53464.93695408 2025-04-05,04:34:34.000,95,11082867,12765,0,1743827673,13056.22201659,58.538019389998226,53465.20945176 2025-04-05,04:34:35.000,95,11082877,12925,0,1743827674,13056.28264338,58.72129677000339,53465.51688504 2025-04-05,04:34:36.000,95,11082894,12765,0,1743827675,13056.329797549995,58.93981979999808,53465.77540848 2025-04-05,04:34:37.000,95,11082895,12885,0,1743827676,13056.390424339996,59.11604805000388,53466.03393192001 2025-04-05,04:34:38.000,95,11082881,12845,0,1743827677,13056.3634791,59.34866934000456,53466.29245536001 2025-04-05,04:34:39.000,95,11082846,12925,0,1743827678,13056.32306124,59.53899585000181,53466.52303032 2025-04-05,04:34:40.000,95,11082891,12685,0,1743827679,13056.208543969995,59.687027580002905,53466.79552800001 2025-04-05,04:34:41.000,95,11082839,12485,0,1743827680,13056.04013622,59.806862789999286,53467.01212872001 2025-04-05,04:34:42.000,95,11082893,12525,0,1743827681,13055.878464779998,59.96194364999974,53467.2147552 2025-04-05,04:34:43.000,95,11082974,12885,0,1743827682,13055.669639170002,60.145221030004905,53467.46629152001 2025-04-05,04:34:44.000,95,11082884,12605,0,1743827683,13055.561858209992,60.272105370000645,53467.69686648 2025-04-05,04:34:45.000,95,11082887,12725,0,1743827684,13055.460813559992,60.462431879997894,53467.906480080004 2025-04-05,04:34:46.000,95,11082865,12765,0,1743827685,13055.379977839992,60.688004039999214,53468.123080800004 2025-04-05,04:34:47.000,95,11082867,12605,0,1743827686,13055.353032599996,60.93472358999861,53468.35365576001 2025-04-05,04:34:48.000,95,11082866,13245,0,1743827687,13055.326087360001,61.21668879000208,53468.53532088 2025-04-05,04:34:49.000,95,11082881,12685,0,1743827688,13055.346296290001,61.491604859998915,53468.744934480004 2025-04-05,04:34:50.000,95,11082925,12925,0,1743827689,13055.339559979991,61.8229139699979,53469.03839352 2025-04-05,04:34:51.000,95,11082863,12965,0,1743827690,13055.299142119991,62.15422308000416,53469.17114880001 2025-04-05,04:34:52.000,95,11082878,12685,0,1743827691,13055.332823669996,62.55602349000401,53469.3807624 2025-04-05,04:34:53.000,95,11082873,12845,0,1743827692,13055.285669500001,62.95782390000386,53469.583388880004 2025-04-05,04:34:54.000,95,11082876,12885,0,1743827693,13055.251987949996,63.33847691999836,53469.772041120006 2025-04-05,04:34:55.000,95,11082890,12685,0,1743827694,13055.218306399991,63.69093342000269,53469.92575776 2025-04-05,04:34:56.000,95,11082878,12685,0,1743827695,13055.12399806,64.11388122000062,53470.16331984 2025-04-05,04:34:57.000,95,11082917,12805,0,1743827696,13054.95559030999,64.53682901999855,53470.275113760006 2025-04-05,04:34:58.000,95,11082901,12685,0,1743827697,13054.686137909994,64.87518726000417,53470.442804640006 2025-04-05,04:34:59.000,95,11082893,12965,0,1743827698,13054.430158130002,65.1853489799978,53470.610495520006 2025-04-05,04:35:00.000,95,11082880,13005,0,1743827699,13054.093342629996,65.51665809000406,53470.659405360006 2025-04-05,04:35:01.000,95,11082848,12885,0,1743827700,13053.65548247999,65.82681980999769,53470.806134880004 2025-04-05,04:35:02.000,95,11082888,13085,0,1743827701,13053.258040189998,66.3484554300012,53470.924915920004 2025-04-05,04:35:03.000,95,11082921,12805,0,1743827702,13052.927961000001,66.7573049700004,53471.01574848001 2025-04-05,04:35:04.000,95,11082881,12765,0,1743827703,13052.56420026,67.1168106000041,53471.05068408 2025-04-05,04:35:05.000,95,11082918,12605,0,1743827704,13052.126340109993,67.4622179700018,53471.18343936001 2025-04-05,04:35:06.000,95,11082898,13085,0,1743827705,13051.675007339996,67.80057621000014,53471.1974136 2025-04-05,04:35:07.000,95,11082885,12965,0,1743827706,13051.36513708,68.13188531999913,53471.309207520004 2025-04-05,04:35:08.000,95,11082822,13005,0,1743827707,13051.169784089994,68.42794878000132,53471.38606584 2025-04-05,04:35:09.000,95,11082870,12605,0,1743827708,13051.008112649994,68.7592578900003,53471.37209160001 2025-04-05,04:35:10.000,95,11082844,12925,0,1743827709,13050.893595379988,69.06237048000185,53471.427988560004 2025-04-05,04:35:11.000,95,11082926,12765,0,1743827710,13050.799287039998,69.42187610999827,53471.37209160001 2025-04-05,04:35:12.000,95,11082920,12925,0,1743827711,13050.785814419993,69.78843087000132,53471.39305296 2025-04-05,04:35:13.000,95,11082902,12765,0,1743827712,13050.678033459997,70.18318215000181,53471.44196280001 2025-04-05,04:35:14.000,95,11082850,12805,0,1743827713,13050.543307259992,70.66252299000189,53471.476898400004 2025-04-05,04:35:15.000,95,11082910,12645,0,1743827714,13050.435526299996,71.04317601000366,53471.45593704 2025-04-05,04:35:16.000,95,11082874,12685,0,1743827715,13050.395108439996,71.45907468000223,53471.38606584 2025-04-05,04:35:17.000,95,11082839,12925,0,1743827716,13050.401844749991,71.85382596000272,53471.309207520004 2025-04-05,04:35:18.000,95,11082901,12725,0,1743827717,13050.3681632,72.25562637000257,53471.25331056001 2025-04-05,04:35:19.000,95,11082884,12725,0,1743827718,13050.314272719996,72.65037765000307,53471.1974136 2025-04-05,04:35:20.000,95,11082900,12845,0,1743827719,13050.17954651999,72.97463763000269,53471.10658104001 2025-04-05,04:35:21.000,95,11082879,12685,0,1743827720,13049.9639846,73.24250457000016,53470.994787120006 2025-04-05,04:35:22.000,95,11082913,13365,0,1743827721,13049.748422679993,73.54561716000171,53470.945877280006 2025-04-05,04:35:23.000,95,11082883,12925,0,1743827722,13049.532860760002,73.88397540000005,53470.86901896001 2025-04-05,04:35:24.000,95,11082872,12765,0,1743827723,13049.283617289992,74.32807059000334,53470.708315200005 2025-04-05,04:35:25.000,95,11082909,12845,0,1743827724,13049.02763751,74.73692013000255,53470.61748264 2025-04-05,04:35:26.000,95,11082856,12645,0,1743827725,13048.81881189999,75.17396618999919,53470.47774024 2025-04-05,04:35:27.000,95,11082872,12805,0,1743827726,13048.69755831999,75.58986485999776,53470.33799784 2025-04-05,04:35:28.000,95,11082884,12605,0,1743827727,13048.630195219994,76.0057635300036,53470.11441 2025-04-05,04:35:29.000,95,11082886,13125,0,1743827728,13048.556095809989,76.37936741999874,53470.03056456001 2025-04-05,04:35:30.000,95,11082901,12725,0,1743827729,13048.495469019988,76.73887305000244,53469.89082216001 2025-04-05,04:35:31.000,95,11082841,12645,0,1743827730,13048.448314849993,77.21821389000252,53469.68819568 2025-04-05,04:35:32.000,95,11082892,12965,0,1743827731,13048.367479129993,77.76804603000346,53469.51351768 2025-04-05,04:35:33.000,95,11082898,12765,0,1743827732,13048.354006510002,78.36017295000056,53469.39473664 2025-04-05,04:35:34.000,95,11082876,12885,0,1743827733,13048.327061269993,78.90295596000215,53469.24102000001 2025-04-05,04:35:35.000,95,11082902,12685,0,1743827734,13048.394424370003,79.38229680000222,53469.08730336 2025-04-05,04:35:36.000,95,11082833,12725,0,1743827735,13048.441578539998,79.88983415999974,53468.91961248 2025-04-05,04:35:37.000,95,11082903,12765,0,1743827736,13048.515677949988,80.3198310900043,53468.744934480004 2025-04-05,04:35:38.000,95,11082858,13085,0,1743827737,13048.623458909999,80.8132701900031,53468.65410192 2025-04-05,04:35:39.000,95,11082875,12925,0,1743827738,13048.711030939994,81.17277581999952,53468.51435952 2025-04-05,04:35:40.000,95,11082919,12885,0,1743827739,13048.87943868999,81.5675271,53468.32570728 2025-04-05,04:35:41.000,95,11082817,12885,0,1743827740,13048.98721965,81.94818012000178,53468.17199064 2025-04-05,04:35:42.000,95,11082867,12645,0,1743827741,13049.175836329996,82.3217840100042,53468.08814520001 2025-04-05,04:35:43.000,95,11082923,12765,0,1743827742,13049.357716699997,82.63194572999782,53467.94141568 2025-04-05,04:35:44.000,95,11082899,12765,0,1743827743,13049.499179209997,82.99145136000152,53467.86455736 2025-04-05,04:35:45.000,95,11082855,13045,0,1743827744,13049.822522089999,83.35800612000457,53467.73180208001 2025-04-05,04:35:46.000,95,11082929,12605,0,1743827745,13050.091974489995,83.76685566000378,53467.55013696 2025-04-05,04:35:47.000,95,11082873,12965,0,1743827746,13050.415317369996,84.19685259000107,53467.48026576 2025-04-05,04:35:48.000,95,11082864,12765,0,1743827747,13050.704978699992,84.62684951999836,53467.3894332 2025-04-05,04:35:49.000,95,11082859,12765,0,1743827748,13051.041794199999,84.91586385000119,53467.2846264 2025-04-05,04:35:50.000,95,11082899,12725,0,1743827749,13051.38534601,85.21192731000338,53467.186806720005 2025-04-05,04:35:51.000,95,11082887,12725,0,1743827750,13051.60764424,85.55733468000108,53467.04007720001 2025-04-05,04:35:52.000,95,11082916,12885,0,1743827751,13051.863624019992,85.7829068400024,53466.970206000005 2025-04-05,04:35:53.000,95,11082848,13005,0,1743827752,13052.160021659998,86.01552813000308,53466.82347648001 2025-04-05,04:35:54.000,95,11082869,12805,0,1743827753,13052.49683715999,86.29044419999991,53466.73963104 2025-04-05,04:35:55.000,95,11082897,12965,0,1743827754,13052.82691635,86.59355679000146,53466.59290152 2025-04-05,04:35:56.000,95,11082917,12925,0,1743827755,13053.096368749997,86.91781677000108,53466.43918488001 2025-04-05,04:35:57.000,95,11082865,13205,0,1743827756,13053.466865799994,87.19273283999792,53466.362326559996 2025-04-05,04:35:58.000,95,11082864,12685,0,1743827757,13053.689164029995,87.43945239000459,53466.29245536001 2025-04-05,04:35:59.000,95,11082947,12765,0,1743827758,13053.992297979996,87.672073679998,53466.06886752 2025-04-05,04:36:00.000,95,11082893,13005,0,1743827759,13054.207859900001,87.92584236000403,53465.98502208001 2025-04-05,04:36:01.000,95,11082931,13005,0,1743827760,13054.477312299998,88.25715147000301,53465.80335696 2025-04-05,04:36:02.000,95,11082913,12805,0,1743827761,13054.746764699994,88.4756744999977,53465.70553728 2025-04-05,04:36:03.000,95,11082875,12965,0,1743827762,13054.8814909,88.60255884000071,53465.5378464 2025-04-05,04:36:04.000,95,11082885,12965,0,1743827763,13055.029689719995,88.67305014000158,53465.34919416 2025-04-05,04:36:05.000,95,11082849,12965,0,1743827764,13055.15767960999,88.72944318000373,53465.174516160005 2025-04-05,04:36:06.000,95,11082867,12765,0,1743827765,13055.19809746999,88.74354144000245,53465.006825280005 2025-04-05,04:36:07.000,95,11082861,12925,0,1743827766,13055.305878430001,88.7505905700018,53464.84612152 2025-04-05,04:36:08.000,95,11082894,12925,0,1743827767,13055.413659389997,88.70829578999837,53464.63650792 2025-04-05,04:36:09.000,95,11082857,12685,0,1743827768,13055.487758800002,88.70829578999837,53464.43388144 2025-04-05,04:36:10.000,95,11082855,12925,0,1743827769,13055.588803450002,88.76468883000052,53464.217280720004 2025-04-05,04:36:11.000,95,11082863,12805,0,1743827770,13055.730265959988,88.83518013000139,53464.00766712 2025-04-05,04:36:12.000,95,11082896,12845,0,1743827771,13055.817837989998,88.8986223000029,53463.82600200001 2025-04-05,04:36:13.000,95,11082906,12605,0,1743827772,13055.824574299993,88.91976969000098,53463.60241416 2025-04-05,04:36:14.000,95,11082874,13125,0,1743827773,13055.838046919998,88.89157317000354,53463.399787680006 2025-04-05,04:36:15.000,95,11082876,12965,0,1743827774,13055.918882639999,88.8986223000029,53463.22510968001 2025-04-05,04:36:16.000,95,11082877,12725,0,1743827775,13055.999718359999,88.86337664999883,53462.92466352 2025-04-05,04:36:17.000,95,11082927,12845,0,1743827776,13056.14118087,88.87042577999819,53462.73601128 2025-04-05,04:36:18.000,95,11082910,13005,0,1743827777,13056.25569813999,88.80698361000395,53462.53338480001 2025-04-05,04:36:19.000,95,11082907,12925,0,1743827778,13056.34327017,88.77173795999988,53462.23293864 2025-04-05,04:36:20.000,95,11082917,12925,0,1743827779,13056.477996369991,88.82108187000267,53462.00236368001 2025-04-05,04:36:21.000,95,11082885,13045,0,1743827780,13056.646404120002,88.84927839000011,53461.84864704 2025-04-05,04:36:22.000,95,11082873,12965,0,1743827781,13056.801339249992,88.79288534999796,53461.61108496 2025-04-05,04:36:23.000,95,11082922,12685,0,1743827782,13057.010164859988,88.79288534999796,53461.39448424 2025-04-05,04:36:24.000,95,11082910,13045,0,1743827783,13057.117945819999,88.7505905700018,53461.205832 2025-04-05,04:36:25.000,95,11082931,12725,0,1743827784,13057.33350773999,88.70124665999901,53461.02416688001 2025-04-05,04:36:26.000,95,11082901,13005,0,1743827785,13057.46149763,88.67305014000158,53460.77263056 2025-04-05,04:36:27.000,95,11082862,12765,0,1743827786,13057.589487519996,88.6519027500035,53460.58397832 2025-04-05,04:36:28.000,95,11082909,13205,0,1743827787,13057.825258370001,88.64485362000414,53460.35340336001 2025-04-05,04:36:29.000,95,11082912,12685,0,1743827788,13058.020611359992,88.63075535999815,53460.15077688 2025-04-05,04:36:30.000,95,11082937,12845,0,1743827789,13058.303536379994,88.67305014000158,53459.9132148 2025-04-05,04:36:31.000,95,11082889,12765,0,1743827790,13058.55951616,88.72944318000373,53459.76648528 2025-04-05,04:36:32.000,95,11082876,12925,0,1743827791,13058.86265011,88.82108187000267,53459.542897440006 2025-04-05,04:36:33.000,95,11082870,12845,0,1743827792,13059.111893579997,88.9338679499997,53459.29136112 2025-04-05,04:36:34.000,95,11082918,12885,0,1743827793,13059.495863249998,89.07485055000143,53459.08174752001 2025-04-05,04:36:35.000,95,11082890,12605,0,1743827794,13060.02129543,89.19468575999781,53458.851172560004 2025-04-05,04:36:36.000,95,11082840,12885,0,1743827795,13060.418737719992,89.31452097000147,53458.66950744 2025-04-05,04:36:37.000,95,11082911,12925,0,1743827796,13060.816180009999,89.3920614000017,53458.45989384001 2025-04-05,04:36:38.000,95,11082914,12845,0,1743827797,13061.30119433,89.51894574000471,53458.29220296001 2025-04-05,04:36:39.000,95,11082888,12845,0,1743827798,13061.631273519997,89.74451789999875,53458.04765376 2025-04-05,04:36:40.000,95,11082910,13045,0,1743827799,13061.968089019989,89.92074615000456,53457.914898480005 2025-04-05,04:36:41.000,95,11082924,13005,0,1743827800,13062.244277729995,90.12517092000053,53457.66336216 2025-04-05,04:36:42.000,95,11082910,12725,0,1743827801,13062.365531309995,90.28730091000034,53457.509645520004 2025-04-05,04:36:43.000,95,11082923,12845,0,1743827802,13062.554147989991,90.51992220000102,53457.30003192 2025-04-05,04:36:44.000,95,11082891,13005,0,1743827803,13062.722555740002,90.78074000999914,53457.0834312 2025-04-05,04:36:45.000,95,11082927,13125,0,1743827804,13062.870754559997,90.9992630400011,53456.83189488001 2025-04-05,04:36:46.000,95,11082889,12845,0,1743827805,13062.971799209998,91.14024564000283,53456.66420400001 2025-04-05,04:36:47.000,95,11082851,12565,0,1743827806,13063.018953379993,91.26008084999921,53456.43362904 2025-04-05,04:36:48.000,95,11082866,12885,0,1743827807,13063.032425999998,91.44335823000438,53456.22401544 2025-04-05,04:36:49.000,95,11082890,12845,0,1743827808,13063.106525409989,91.56319344000076,53456.119208640004 2025-04-05,04:36:50.000,95,11082895,12965,0,1743827809,13063.153679579998,91.69712691000313,53455.88164656 2025-04-05,04:36:51.000,95,11082923,12925,0,1743827810,13063.194097439999,91.84515864000423,53455.67902008001 2025-04-05,04:36:52.000,95,11082897,12965,0,1743827811,13063.160415889994,91.97909210999933,53455.448445120004 2025-04-05,04:36:53.000,95,11082834,12925,0,1743827812,13063.241251609994,92.12007471000106,53455.28774136 2025-04-05,04:36:54.000,95,11082901,13285,0,1743827813,13063.35576888,92.42318730000261,53455.092102 2025-04-05,04:36:55.000,95,11082890,12885,0,1743827814,13063.42986828999,92.55712076999771,53454.91742400001 2025-04-05,04:36:56.000,95,11082898,12805,0,1743827815,13063.53091293999,92.7544964100016,53454.742745999996 2025-04-05,04:36:57.000,95,11082901,12725,0,1743827816,13063.584803419995,92.9518720499982,53454.575055119996 2025-04-05,04:36:58.000,95,11082894,12965,0,1743827817,13063.753211169991,93.0999037799993,53454.40037712 2025-04-05,04:36:59.000,95,11082893,12925,0,1743827818,13063.887937369997,93.3113776800019,53454.30255744 2025-04-05,04:37:00.000,95,11082913,13325,0,1743827819,13063.988982019997,93.48760593000043,53454.07896960001 2025-04-05,04:37:01.000,95,11082906,12845,0,1743827820,13064.110235599997,93.6567850499996,53453.93224008001 2025-04-05,04:37:02.000,95,11082847,12725,0,1743827821,13064.258434419993,93.81891503999941,53453.86236888001 2025-04-05,04:37:03.000,95,11082878,12965,0,1743827822,13064.379687999994,93.98809415999858,53453.673716640005 2025-04-05,04:37:04.000,95,11082930,12925,0,1743827823,13064.541359439994,94.18546980000247,53453.52698712001 2025-04-05,04:37:05.000,95,11082856,13005,0,1743827824,13064.75692136,94.43923848000122,53453.38025760001 2025-04-05,04:37:06.000,95,11082888,12805,0,1743827825,13064.952274349991,94.70005628999934,53453.23352808001 2025-04-05,04:37:07.000,95,11082895,12965,0,1743827826,13065.140891030002,94.87628453999787,53453.10775992 2025-04-05,04:37:08.000,95,11082911,12845,0,1743827827,13065.282353540002,95.10890582999855,53452.98897888 2025-04-05,04:37:09.000,95,11082905,12925,0,1743827828,13065.504651769988,95.27808494999772,53452.884172080005 2025-04-05,04:37:10.000,95,11082850,12885,0,1743827829,13065.76736785999,95.44726407000417,53452.74442968 2025-04-05,04:37:11.000,95,11082865,12965,0,1743827830,13065.94924822999,95.60234493000462,53452.64661 2025-04-05,04:37:12.000,95,11082867,13005,0,1743827831,13066.144601219996,95.79267144000187,53452.54180320001 2025-04-05,04:37:13.000,95,11082896,12765,0,1743827832,13066.306272659996,95.94775230000232,53452.4369964 2025-04-05,04:37:14.000,95,11082893,12925,0,1743827833,13066.461207790002,96.11693142000149,53452.3671252 2025-04-05,04:37:15.000,95,11082907,12725,0,1743827834,13066.589197679998,96.27201228000195,53452.23436992001 2025-04-05,04:37:16.000,95,11082898,12645,0,1743827835,13066.703714949988,96.41299488000368,53452.15052448 2025-04-05,04:37:17.000,95,11082883,12885,0,1743827836,13066.818232219994,96.56102661000477,53452.06667904001 2025-04-05,04:37:18.000,95,11082892,12845,0,1743827837,13066.932749489999,96.75135312000202,53452.01776920001 2025-04-05,04:37:19.000,95,11082914,12965,0,1743827838,13067.00684889999,96.89938485000312,53451.93392376 2025-04-05,04:37:20.000,95,11082876,12925,0,1743827839,13067.17525665,96.96987615000398,53451.83610408 2025-04-05,04:37:21.000,95,11082940,12965,0,1743827840,13067.19546558,97.03331831999822,53451.82212984001 2025-04-05,04:37:22.000,95,11082854,12685,0,1743827841,13067.181992959995,97.06856397000229,53451.77322000001 2025-04-05,04:37:23.000,95,11082893,12965,0,1743827842,13067.222410819995,97.082662230001,53451.68937456 2025-04-05,04:37:24.000,95,11082900,12845,0,1743827843,13067.242619749995,97.16725179000059,53451.61950336 2025-04-05,04:37:25.000,95,11082858,12925,0,1743827844,13067.363873329996,97.16725179000059,53451.57059352 2025-04-05,04:37:26.000,95,11082885,13045,0,1743827845,13067.370609639991,97.1179078799978,53451.52168368 2025-04-05,04:37:27.000,95,11082870,12725,0,1743827846,13067.384082259996,97.09676048999972,53451.4587996 2025-04-05,04:37:28.000,95,11082899,12765,0,1743827847,13067.404291189996,97.03331831999822,53451.34001856 2025-04-05,04:37:29.000,95,11082897,12845,0,1743827848,13067.37734595,97.01217093000014,53451.30508296 2025-04-05,04:37:30.000,95,11082892,12685,0,1743827849,13067.370609639991,96.9205322400012,53451.256173120004 2025-04-05,04:37:31.000,95,11082906,12965,0,1743827850,13067.350400709991,96.78659876999882,53451.207263280005 2025-04-05,04:37:32.000,95,11082844,12925,0,1743827851,13067.24935605999,96.63151790999837,53451.16534056 2025-04-05,04:37:33.000,95,11082885,13045,0,1743827852,13067.13483879,96.53987921999942,53451.05354664001 2025-04-05,04:37:34.000,95,11082916,13125,0,1743827853,13066.97316735,96.4905353100039,53451.0046368 2025-04-05,04:37:35.000,95,11082852,12685,0,1743827854,13066.845177459989,96.39184748999833,53450.95572696 2025-04-05,04:37:36.000,95,11082854,13285,0,1743827855,13066.663297089988,96.34955271000217,53450.871881520005 2025-04-05,04:37:37.000,95,11082899,12725,0,1743827856,13066.420789930002,96.27201228000195,53450.822971680005 2025-04-05,04:37:38.000,95,11082910,12965,0,1743827857,13066.164810149996,96.24381576000451,53450.78803608 2025-04-05,04:37:39.000,95,11082849,12925,0,1743827858,13065.88862143999,96.24381576000451,53450.73912624 2025-04-05,04:37:40.000,95,11082944,13045,0,1743827859,13065.666323209989,96.25791402000323,53450.655280800005 2025-04-05,04:37:41.000,95,11082884,13125,0,1743827860,13065.450761289998,96.24381576000451,53450.557461120006 2025-04-05,04:37:42.000,95,11082879,12725,0,1743827861,13065.194781509992,96.20152098000108,53450.50855128001 2025-04-05,04:37:43.000,95,11082885,12685,0,1743827862,13064.985955899996,96.16627533000428,53450.417718720004 2025-04-05,04:37:44.000,95,11082870,12765,0,1743827863,13064.783866599995,96.15217706999829,53450.36182176001 2025-04-05,04:37:45.000,95,11082910,12965,0,1743827864,13064.601986229995,96.0675875099987,53450.2360536 2025-04-05,04:37:46.000,95,11082863,13125,0,1743827865,13064.399896929994,96.0816857700047,53450.11727256 2025-04-05,04:37:47.000,95,11082888,12885,0,1743827866,13064.231489179998,96.11693142000149,53450.06836272 2025-04-05,04:37:48.000,95,11082881,12965,0,1743827867,13063.941827850002,96.07463663999806,53449.9216332 2025-04-05,04:37:49.000,95,11082869,12605,0,1743827868,13063.786892719996,96.0675875099987,53449.83778776001 2025-04-05,04:37:50.000,95,11082902,13005,0,1743827869,13063.53764925,95.98299794999912,53449.62118704001 2025-04-05,04:37:51.000,95,11082897,12965,0,1743827870,13063.315351019999,95.92660491000424,53449.48843176 2025-04-05,04:37:52.000,95,11082872,13085,0,1743827871,13063.140206959994,95.88431013000081,53449.3975992 2025-04-05,04:37:53.000,95,11082913,12925,0,1743827872,13062.917908729993,95.77152405000379,53449.264843920006 2025-04-05,04:37:54.000,95,11082960,13085,0,1743827873,13062.722555740002,95.71513101000164,53449.076191680004 2025-04-05,04:37:55.000,95,11082898,12645,0,1743827874,13062.45310333999,95.64463971000077,53448.859590960004 2025-04-05,04:37:56.000,95,11082905,13085,0,1743827875,13062.183650939995,95.55300102000183,53448.73382280001 2025-04-05,04:37:57.000,95,11082895,12965,0,1743827876,13061.961352709994,95.48250972000096,53448.53818344001 2025-04-05,04:37:58.000,95,11082812,12965,0,1743827877,13061.712109239998,95.3767727700033,53448.32856984001 2025-04-05,04:37:59.000,95,11082893,12925,0,1743827878,13061.435920529992,95.32037973000115,53448.104982 2025-04-05,04:38:00.000,95,11082888,13045,0,1743827879,13061.11931396,95.17939712999942,53447.88139416 2025-04-05,04:38:01.000,95,11082930,13005,0,1743827880,13060.795971079999,95.13710235000326,53447.67178056 2025-04-05,04:38:02.000,95,11082934,12805,0,1743827881,13060.553463919998,94.99611975000153,53447.53203816001 2025-04-05,04:38:03.000,95,11082915,13045,0,1743827882,13060.317693069992,94.91153019000194,53447.231592000004 2025-04-05,04:38:04.000,95,11082875,13205,0,1743827883,13060.088658529996,94.81284237000364,53447.00800416001 2025-04-05,04:38:05.000,95,11082881,12885,0,1743827884,13059.866360299995,94.65776151000318,53446.77044208001 2025-04-05,04:38:06.000,95,11082900,12925,0,1743827885,13059.684479929994,94.5731719500036,53446.48397016001 2025-04-05,04:38:07.000,95,11082926,12765,0,1743827886,13059.468918009989,94.51677891000145,53446.27435656 2025-04-05,04:38:08.000,95,11082923,13125,0,1743827887,13059.253356089997,94.41809109000314,53445.99487176 2025-04-05,04:38:09.000,95,11082875,12965,0,1743827888,13059.044530480001,94.28415762000077,53445.7992324 2025-04-05,04:38:10.000,95,11082877,12725,0,1743827889,13058.88285904,94.15727327999775,53445.526734720006 2025-04-05,04:38:11.000,95,11082829,13085,0,1743827890,13058.71445128999,94.0797328500048,53445.29615976 2025-04-05,04:38:12.000,95,11082896,12845,0,1743827891,13058.57972509,93.95989764000115,53445.023662080006 2025-04-05,04:38:13.000,95,11082894,12765,0,1743827892,13058.47194412999,93.84711156000412,53444.76513864 2025-04-05,04:38:14.000,95,11082892,12765,0,1743827893,13058.370899479989,93.71317809000175,53444.5764864 2025-04-05,04:38:15.000,95,11082910,13125,0,1743827894,13058.236173279998,93.62858853000216,53444.331937200004 2025-04-05,04:38:16.000,95,11082920,12725,0,1743827895,13058.175546489998,93.50170418999915,53444.04546528 2025-04-05,04:38:17.000,95,11082919,12885,0,1743827896,13058.155337559998,93.36072159000469,53443.82187744001 2025-04-05,04:38:18.000,95,11082890,12845,0,1743827897,13058.135128629998,93.20564073000423,53443.612263840005 2025-04-05,04:38:19.000,95,11082842,12885,0,1743827898,13058.148601249988,93.02941247999843,53443.36771464001 2025-04-05,04:38:20.000,95,11082884,12965,0,1743827899,13058.195755419998,92.8179385800031,53443.13713968 2025-04-05,04:38:21.000,95,11082866,13125,0,1743827900,13058.229436969988,92.65580859000329,53442.90656472 2025-04-05,04:38:22.000,95,11082943,12685,0,1743827901,13058.283327449994,92.44433469000069,53442.68297688 2025-04-05,04:38:23.000,95,11082855,13005,0,1743827902,13058.229436969988,92.25400818000344,53442.43144056001 2025-04-05,04:38:24.000,95,11082937,12885,0,1743827903,13058.249645899989,92.0495834100002,53442.17990424 2025-04-05,04:38:25.000,95,11082865,13005,0,1743827904,13058.249645899989,91.89450254999974,53441.935355040005 2025-04-05,04:38:26.000,95,11082882,12925,0,1743827905,13058.209228039988,91.63368474000163,53441.71176720001 2025-04-05,04:38:27.000,95,11082898,12725,0,1743827906,13058.263118519993,91.40106345000095,53441.50914072 2025-04-05,04:38:28.000,95,11082913,12685,0,1743827907,13058.249645899989,91.22483520000242,53441.27856576001 2025-04-05,04:38:29.000,95,11082907,13005,0,1743827908,13058.256382209998,91.03450868999789,53441.0130552 2025-04-05,04:38:30.000,95,11082892,13045,0,1743827909,13058.290063759989,90.83008392000193,53440.761518880005 2025-04-05,04:38:31.000,95,11082879,12965,0,1743827910,13058.249645899989,90.67500306000147,53440.46805984001 2025-04-05,04:38:32.000,95,11082922,12885,0,1743827911,13058.290063759989,90.53402045999974,53440.27242048001 2025-04-05,04:38:33.000,95,11082858,13005,0,1743827912,13058.269854829989,90.35074308000185,53439.98594856001 2025-04-05,04:38:34.000,95,11082881,12925,0,1743827913,13058.283327449994,90.1463183099986,53439.76236072 2025-04-05,04:38:35.000,95,11082899,13285,0,1743827914,13058.290063759989,89.99123744999815,53439.44794032 2025-04-05,04:38:36.000,95,11082887,12965,0,1743827915,13058.276591139998,89.82205832999898,53439.23832672 2025-04-05,04:38:37.000,95,11082901,12645,0,1743827916,13058.276591139998,89.63878095000109,53438.97980328001 2025-04-05,04:38:38.000,95,11082888,12765,0,1743827917,13058.310272689989,89.51189660999808,53438.72127984001 2025-04-05,04:38:39.000,95,11082888,12925,0,1743827918,13058.242909589993,89.37091401000362,53438.44179504 2025-04-05,04:38:40.000,95,11082884,12805,0,1743827919,13058.202491729993,89.2087840200038,53438.19025872001 2025-04-05,04:38:41.000,95,11082868,12805,0,1743827920,13058.148601249988,89.00435925000056,53437.9387224 2025-04-05,04:38:42.000,95,11082899,12765,0,1743827921,13058.074501839998,88.75763970000116,53437.694173200005 2025-04-05,04:38:43.000,95,11082886,12845,0,1743827922,13058.007138740002,88.5391166699992,53437.47058536001 2025-04-05,04:38:44.000,95,11082867,12765,0,1743827923,13057.919566709992,88.39813407000474,53437.1701392 2025-04-05,04:38:45.000,95,11082888,12885,0,1743827924,13057.818522059992,88.20780756000022,53436.974499840006 2025-04-05,04:38:46.000,95,11082895,13125,0,1743827925,13057.751158959996,88.04567757000041,53436.7159764 2025-04-05,04:38:47.000,95,11082898,13005,0,1743827926,13057.60296014,87.8835475800006,53436.4364916 2025-04-05,04:38:48.000,95,11082871,13085,0,1743827927,13057.549069659995,87.74961410999822,53436.27578784001 2025-04-05,04:38:49.000,95,11082926,12885,0,1743827928,13057.448025009995,87.62272977000248,53436.017264400005 2025-04-05,04:38:50.000,95,11082946,12965,0,1743827929,13057.40087084,87.46059978000267,53435.77271520001 2025-04-05,04:38:51.000,95,11082891,13045,0,1743827930,13057.326771429995,87.36191196000436,53435.55611448001 2025-04-05,04:38:52.000,95,11082888,12565,0,1743827931,13057.225726779994,87.2420767500007,53435.33951376001 2025-04-05,04:38:53.000,95,11082943,12645,0,1743827932,13057.144891059994,87.11519240999769,53435.178810000005 2025-04-05,04:38:54.000,95,11082924,12765,0,1743827933,13057.097736889998,87.0306028499981,53435.03208048001 2025-04-05,04:38:55.000,95,11082868,12965,0,1743827934,13057.010164859988,86.87552198999765,53434.82246688 2025-04-05,04:38:56.000,95,11082883,12765,0,1743827935,13056.929329139988,86.71339199999784,53434.61285328 2025-04-05,04:38:57.000,95,11082939,12965,0,1743827936,13056.855229729998,86.49486897000315,53434.48009800001 2025-04-05,04:38:58.000,95,11082883,12885,0,1743827937,13056.760921389992,86.26224768000247,53434.30542 2025-04-05,04:38:59.000,95,11082901,12925,0,1743827938,13056.592513639996,86.06487203999859,53434.08881928 2025-04-05,04:39:00.000,95,11082911,12805,0,1743827939,13056.545359470001,85.90274204999878,53433.907154160006 2025-04-05,04:39:01.000,95,11082876,13005,0,1743827940,13056.39716064999,85.70536641000217,53433.73247616001 2025-04-05,04:39:02.000,95,11082948,12965,0,1743827941,13056.32306124,85.47274512000149,53433.620682240005 2025-04-05,04:39:03.000,95,11082943,13005,0,1743827942,13056.22201659,85.23307470000145,53433.515875439996 2025-04-05,04:39:04.000,95,11082877,12885,0,1743827943,13056.107499319995,84.99340428000141,53433.31324896 2025-04-05,04:39:05.000,95,11082878,13125,0,1743827944,13055.966036809994,84.8312742900016,53433.17350656 2025-04-05,04:39:06.000,95,11082814,13205,0,1743827945,13055.824574299993,84.57750561000285,53433.04075128001 2025-04-05,04:39:07.000,95,11082876,12965,0,1743827946,13055.629221310002,84.28849128000002,53432.87306040001 2025-04-05,04:39:08.000,95,11082868,13005,0,1743827947,13055.474286179997,84.06996824999806,53432.65645968001 2025-04-05,04:39:09.000,95,11082900,13005,0,1743827948,13055.346296290001,83.79505218000122,53432.55864000001 2025-04-05,04:39:10.000,95,11082936,12645,0,1743827949,13055.258724259991,83.52718524000375,53432.41191048 2025-04-05,04:39:11.000,95,11082942,13085,0,1743827950,13055.14420699,83.24522004000028,53432.36998776001 2025-04-05,04:39:12.000,95,11082881,12845,0,1743827951,13055.09705281999,83.01964787999896,53432.209284000004 2025-04-05,04:39:13.000,95,11082921,13165,0,1743827952,13055.009480789995,82.77997745999892,53432.07652872 2025-04-05,04:39:14.000,95,11082887,12765,0,1743827953,13054.90169983,82.56145443000423,53431.96473480001 2025-04-05,04:39:15.000,95,11082916,13005,0,1743827954,13054.780446249999,82.3076857499982,53431.84595376001 2025-04-05,04:39:16.000,95,11082880,13085,0,1743827955,13054.618774809998,82.10326098000223,53431.71319848 2025-04-05,04:39:17.000,95,11082860,13125,0,1743827956,13054.524466469993,81.8142466499994,53431.53153336001 2025-04-05,04:39:18.000,95,11082880,12805,0,1743827957,13054.342586099992,81.47588841000106,53431.42672656 2025-04-05,04:39:19.000,95,11082879,12965,0,1743827958,13054.153969419996,81.18687407999823,53431.27999704 2025-04-05,04:39:20.000,95,11082888,12925,0,1743827959,13053.98556167,80.84851583999989,53431.19615160001 2025-04-05,04:39:21.000,95,11082856,12965,0,1743827960,13053.830626539995,80.5524523799977,53431.06339632 2025-04-05,04:39:22.000,95,11082903,12845,0,1743827961,13053.66221879,80.27048718000151,53430.90967968001 2025-04-05,04:39:23.000,95,11082863,12605,0,1743827962,13053.480338419999,79.99557111000468,53430.83282136001 2025-04-05,04:39:24.000,95,11082860,13245,0,1743827963,13053.338875909998,79.76999895000336,53430.7070532 2025-04-05,04:39:25.000,95,11082848,12965,0,1743827964,13053.136786609997,79.48803374999989,53430.52538808001 2025-04-05,04:39:26.000,95,11082863,13205,0,1743827965,13052.927961000001,79.18492115999834,53430.42756840001 2025-04-05,04:39:27.000,95,11082863,13085,0,1743827966,13052.793234799996,78.89590683000279,53430.28083888 2025-04-05,04:39:28.000,95,11082888,13125,0,1743827967,13052.611354429995,78.5645977200038,53430.196993440004 2025-04-05,04:39:29.000,95,11082857,12765,0,1743827968,13052.41600143999,78.30377990999841,53430.07122528001 2025-04-05,04:39:30.000,95,11082896,13085,0,1743827969,13052.274538929989,78.0429621000003,53429.92449576001 2025-04-05,04:39:31.000,95,11082892,12885,0,1743827970,13052.193703209989,77.73984950999875,53429.89654728 2025-04-05,04:39:32.000,95,11082885,13205,0,1743827971,13052.085922249993,77.42263865999848,53429.74981776 2025-04-05,04:39:33.000,95,11082875,12925,0,1743827972,13052.005086529993,77.09837867999886,53429.67994656 2025-04-05,04:39:34.000,95,11082929,13005,0,1743827973,13051.877096639997,76.8446100000001,53429.61007536 2025-04-05,04:39:35.000,95,11082908,12885,0,1743827974,13051.789524610002,76.56969393000327,53429.477320080005 2025-04-05,04:39:36.000,95,11082874,12925,0,1743827975,13051.695216269996,76.3511709000013,53429.36552616 2025-04-05,04:39:37.000,95,11082879,12925,0,1743827976,13051.735634129996,76.06215656999848,53429.35155192001 2025-04-05,04:39:38.000,95,11082873,12885,0,1743827977,13051.634589479996,75.8436335400038,53429.29565496 2025-04-05,04:39:39.000,95,11082894,13045,0,1743827978,13051.50659959,75.60396312000375,53429.19783528 2025-04-05,04:39:40.000,95,11082908,12765,0,1743827979,13051.452709109995,75.32199792000029,53429.14892544 2025-04-05,04:39:41.000,95,11082882,12965,0,1743827980,13051.37860969999,75.10347488999832,53429.07206712 2025-04-05,04:39:42.000,95,11082884,12765,0,1743827981,13051.34492815,74.85675533999893,53428.99520880001 2025-04-05,04:39:43.000,95,11082889,13005,0,1743827982,13051.250619809995,74.59593753000081,53428.93931184 2025-04-05,04:39:44.000,95,11082885,13285,0,1743827983,13051.169784089994,74.38446362999821,53428.876427760006 2025-04-05,04:39:45.000,95,11082928,12965,0,1743827984,13051.129366229994,74.13069494999945,53428.83450504 2025-04-05,04:39:46.000,95,11082874,13045,0,1743827985,13051.055266819989,73.8769262700007,53428.79956944001 2025-04-05,04:39:47.000,95,11082835,12965,0,1743827986,13050.987903719993,73.65135410999937,53428.77162096 2025-04-05,04:39:48.000,95,11082861,13285,0,1743827987,13050.900331689998,73.45397847000277,53428.69476264 2025-04-05,04:39:49.000,95,11082855,12685,0,1743827988,13050.758869179997,73.26365195999824,53428.687775520004 2025-04-05,04:39:50.000,95,11082874,12925,0,1743827989,13050.610670360002,73.10857109999779,53428.59694296 2025-04-05,04:39:51.000,95,11082869,12885,0,1743827990,13050.415317369996,72.93234284999926,53428.5759816 2025-04-05,04:39:52.000,95,11082854,12845,0,1743827991,13050.24690962,72.74906547000137,53428.52707176 2025-04-05,04:39:53.000,95,11082855,13045,0,1743827992,13049.98419353,72.55873896000412,53428.42925208 2025-04-05,04:39:54.000,95,11082853,12845,0,1743827993,13049.755158989989,72.42480549000175,53428.41527784001 2025-04-05,04:39:55.000,95,11082898,12725,0,1743827994,13049.559805999997,72.27677376000065,53428.36636800001 2025-04-05,04:39:56.000,95,11082894,13005,0,1743827995,13049.350980390001,72.17103681000299,53428.27553544001 2025-04-05,04:39:57.000,95,11082911,12885,0,1743827996,13049.074791679996,72.0230050800019,53428.34540664001 2025-04-05,04:39:58.000,95,11082915,12685,0,1743827997,13048.852493449995,71.8749733500008,53428.28950968 2025-04-05,04:39:59.000,95,11082859,12645,0,1743827998,13048.643667839999,71.69874510000227,53428.2615612 2025-04-05,04:40:00.000,95,11082918,12725,0,1743827999,13048.387688059993,71.53661511000246,53428.22662560001 2025-04-05,04:40:01.000,95,11082907,12845,0,1743828000,13048.104763039992,71.39563251000072,53428.22662560001 2025-04-05,04:40:02.000,95,11082875,12765,0,1743828001,13047.86899219,71.30399382000178,53428.205664240006 2025-04-05,04:40:03.000,95,11082845,12645,0,1743828002,13047.613012409995,71.17710947999876,53428.184702880004 2025-04-05,04:40:04.000,95,11082922,12725,0,1743828003,13047.330087389993,71.02907774999767,53428.135793040005 2025-04-05,04:40:05.000,95,11082856,12805,0,1743828004,13047.080843919997,70.93743905999872,53428.19867712001 2025-04-05,04:40:06.000,95,11082893,12965,0,1743828005,13046.824864139991,70.7894073300049,53428.135793040005 2025-04-05,04:40:07.000,95,11082826,12885,0,1743828006,13046.46783971,70.66957212000125,53428.10085744 2025-04-05,04:40:08.000,95,11082883,12885,0,1743828007,13046.164705759998,70.52154039000015,53428.10784456001 2025-04-05,04:40:09.000,95,11082870,12925,0,1743828008,13045.861571809997,70.40170518000377,53428.14976728001 2025-04-05,04:40:10.000,95,11082898,12805,0,1743828009,13045.605592029991,70.32416475000355,53428.12880592001 2025-04-05,04:40:11.000,95,11082868,12765,0,1743828010,13045.34961225,70.2325260600046,53428.09387032 2025-04-05,04:40:12.000,95,11082874,12805,0,1743828011,13045.026269369999,70.15498563000438,53428.09387032 2025-04-05,04:40:13.000,95,11082921,12965,0,1743828012,13044.709662799993,70.07039607000479,53428.135793040005 2025-04-05,04:40:14.000,95,11082896,13005,0,1743828013,13044.318956819996,69.91531521000434,53428.11483168 2025-04-05,04:40:15.000,95,11082875,12605,0,1743828014,13043.934987149994,69.70384131000174,53428.12880592001 2025-04-05,04:40:16.000,95,11082931,12845,0,1743828015,13043.490390689993,69.55580958000064,53428.14976728001 2025-04-05,04:40:17.000,95,11082892,12885,0,1743828016,13043.0929484,69.40777784999955,53428.10784456001 2025-04-05,04:40:18.000,95,11082907,12965,0,1743828017,13042.675297179994,69.28794264000317,53428.14278016 2025-04-05,04:40:19.000,95,11082900,12925,0,1743828018,13042.264382269997,69.16810742999951,53428.17072864 2025-04-05,04:40:20.000,95,11082884,12965,0,1743828019,13041.87367629,69.03417396000441,53428.156754400006 2025-04-05,04:40:21.000,95,11082874,12685,0,1743828020,13041.415607209994,68.9072896200014,53428.1218188 2025-04-05,04:40:22.000,95,11082894,12765,0,1743828021,13041.038373850002,68.82270006000181,53428.135793040005 2025-04-05,04:40:23.000,95,11082856,13005,0,1743828022,13040.56683214999,68.65352094000264,53428.14278016 2025-04-05,04:40:24.000,95,11082884,12565,0,1743828023,13040.162653549989,68.48434182000346,53428.16374152 2025-04-05,04:40:25.000,95,11082906,12885,0,1743828024,13039.751738639992,68.27286792000086,53428.22662560001 2025-04-05,04:40:26.000,95,11082827,12925,0,1743828025,13039.38797789999,68.09663967000233,53428.23361272 2025-04-05,04:40:27.000,95,11082886,12965,0,1743828026,13039.0511624,67.91336229000444,53428.303483920005 2025-04-05,04:40:28.000,95,11082913,12925,0,1743828027,13038.700874280003,67.75828143000399,53428.34540664001 2025-04-05,04:40:29.000,95,11082881,12765,0,1743828028,13038.417949260001,67.60320057000354,53428.38732936 2025-04-05,04:40:30.000,95,11082875,12845,0,1743828029,13038.13502424,67.50451274999796,53428.47816192 2025-04-05,04:40:31.000,95,11082901,12765,0,1743828030,13037.777999809994,67.44811971000308,53428.520084640004 2025-04-05,04:40:32.000,95,11082886,12765,0,1743828031,13037.387293829997,67.33533362999879,53428.5759816 2025-04-05,04:40:33.000,95,11082879,13125,0,1743828032,13037.023533089996,67.30008798000199,53428.659827040006 2025-04-05,04:40:34.000,95,11082911,12965,0,1743828033,13036.68671758999,67.2154984200024,53428.73668536 2025-04-05,04:40:35.000,95,11082924,12765,0,1743828034,13036.269066369998,67.12385973000346,53428.84149216 2025-04-05,04:40:36.000,95,11082851,12605,0,1743828035,13035.73689788,67.01812277999852,53428.93931184 2025-04-05,04:40:37.000,95,11082922,12925,0,1743828036,13035.258619869994,67.0040245199998,53429.044118640006 2025-04-05,04:40:38.000,95,11082900,12845,0,1743828037,13034.867913889997,66.968778870003,53429.18386104001 2025-04-05,04:40:39.000,95,11082913,12925,0,1743828038,13034.51762577,66.98287713000173,53429.28168072001 2025-04-05,04:40:40.000,95,11082902,12765,0,1743828039,13034.201019199994,66.968778870003,53429.35155192001 2025-04-05,04:40:41.000,95,11082893,12965,0,1743828040,13033.884412629988,66.99697539000044,53429.51924280001 2025-04-05,04:40:42.000,95,11082901,12885,0,1743828041,13033.608223919997,67.08861407999939,53429.65199808 2025-04-05,04:40:43.000,95,11082929,12805,0,1743828042,13033.29835366,67.27894059000391,53429.84763744 2025-04-05,04:40:44.000,95,11082883,12805,0,1743828043,13032.98848339999,67.40582492999965,53429.882573040006 2025-04-05,04:40:45.000,95,11082899,13165,0,1743828044,13032.739239929993,67.4974636199986,53430.0782124 2025-04-05,04:40:46.000,95,11082889,12845,0,1743828045,13032.577568489993,67.57500404999882,53430.25987752001 2025-04-05,04:40:47.000,95,11082864,12725,0,1743828046,13032.348533949997,67.62434796000161,53430.3926328 2025-04-05,04:40:48.000,95,11082904,12885,0,1743828047,13032.085817859996,67.68074100000376,53430.553336560006 2025-04-05,04:40:49.000,95,11082911,12965,0,1743828048,13031.843310699995,67.73713403999864,53430.80487288 2025-04-05,04:40:50.000,95,11082926,12965,0,1743828049,13031.560385679993,67.90631315999781,53430.97955088001 2025-04-05,04:40:51.000,95,11082912,12605,0,1743828050,13031.311142209997,68.06139401999826,53431.21012584 2025-04-05,04:40:52.000,95,11082910,13005,0,1743828051,13031.216833869992,68.18122923000192,53431.370829600004 2025-04-05,04:40:53.000,95,11082900,12885,0,1743828052,13031.014744569991,68.37860486999853,53431.538520480004 2025-04-05,04:40:54.000,95,11082903,13005,0,1743828053,13030.805918959995,68.59007877000113,53431.7900568 2025-04-05,04:40:55.000,95,11082914,12805,0,1743828054,13030.61730228,68.84384744999988,53431.9996704 2025-04-05,04:40:56.000,95,11082884,12685,0,1743828055,13030.482576079994,69.12581265000335,53432.230245360006 2025-04-05,04:40:57.000,95,11082878,12725,0,1743828056,13030.395004049999,69.37958133000211,53432.42588472 2025-04-05,04:40:58.000,95,11082875,13005,0,1743828057,13030.327640949989,69.65449739999895,53432.71934376 2025-04-05,04:40:59.000,95,11082901,12925,0,1743828058,13030.320904639993,69.99285564000456,53432.998828560005 2025-04-05,04:41:00.000,95,11082923,12685,0,1743828059,13030.334377259998,70.28891909999948,53433.20145504 2025-04-05,04:41:01.000,95,11082897,12965,0,1743828060,13030.395004049999,70.59908082000038,53433.44600424001 2025-04-05,04:41:02.000,95,11082935,12725,0,1743828061,13030.415212979999,70.87399689000449,53433.76042464001 2025-04-05,04:41:03.000,95,11082861,12885,0,1743828062,13030.543202869994,71.19825687000412,53433.98401248 2025-04-05,04:41:04.000,95,11082896,12925,0,1743828063,13030.59709335,71.50841858999775,53434.22856168 2025-04-05,04:41:05.000,95,11082878,12765,0,1743828064,13030.63077489999,71.73399074999907,53434.49407224 2025-04-05,04:41:06.000,95,11082889,12965,0,1743828065,13030.77223740999,71.91726813000423,53434.78054416 2025-04-05,04:41:07.000,95,11082901,12605,0,1743828066,13030.81939158,71.99480856000446,53434.99015776 2025-04-05,04:41:08.000,95,11082933,13125,0,1743828067,13030.83286419999,72.10054551000212,53435.30457816 2025-04-05,04:41:09.000,95,11082954,12885,0,1743828068,13030.89349098999,72.24857724000321,53435.52117888 2025-04-05,04:41:10.000,95,11082844,12805,0,1743828069,13030.927172539996,72.40365810000367,53435.681882640005 2025-04-05,04:41:11.000,95,11082912,13085,0,1743828070,13030.954117779991,72.4811985300039,53435.92643184 2025-04-05,04:41:12.000,95,11082920,13125,0,1743828071,13031.014744569991,72.4811985300039,53436.17796816001 2025-04-05,04:41:13.000,95,11082908,12685,0,1743828072,13030.994535639991,72.55168983000476,53436.42950448 2025-04-05,04:41:14.000,95,11082912,12445,0,1743828073,13030.846336819995,72.62923025999771,53436.54828552 2025-04-05,04:41:15.000,95,11082937,12925,0,1743828074,13030.704874309995,72.72791808000329,53436.72296352 2025-04-05,04:41:16.000,95,11082903,12685,0,1743828075,13030.61056596999,72.88299894000374,53436.93956424 2025-04-05,04:41:17.000,95,11082890,12725,0,1743828076,13030.48931238999,72.95349024000461,53437.15616496 2025-04-05,04:41:18.000,95,11082895,12765,0,1743828077,13030.300695709993,73.00988327999949,53437.30289448001 2025-04-05,04:41:19.000,95,11082910,12725,0,1743828078,13030.152496889998,73.10152196999843,53437.44263688 2025-04-05,04:41:20.000,95,11082867,12925,0,1743828079,13030.064924860002,73.073325450001,53437.61032776 2025-04-05,04:41:21.000,95,11082871,12885,0,1743828080,13029.984089140002,73.09447283999907,53437.83391560001 2025-04-05,04:41:22.000,95,11082924,12925,0,1743828081,13029.849362939996,73.1367676200025,53437.89679968 2025-04-05,04:41:23.000,95,11082930,12885,0,1743828082,13029.835890319991,73.20725892000337,53438.03654208 2025-04-05,04:41:24.000,95,11082915,13325,0,1743828083,13029.768527219996,73.20020979000401,53438.19025872001 2025-04-05,04:41:25.000,95,11082876,12965,0,1743828084,13029.627064709995,73.24955369999952,53438.35794960001 2025-04-05,04:41:26.000,95,11082907,12885,0,1743828085,13029.55970161,73.27070109000488,53438.47673064001 2025-04-05,04:41:27.000,95,11082916,12885,0,1743828086,13029.49233850999,73.29184848000295,53438.61647304 2025-04-05,04:41:28.000,95,11082892,13125,0,1743828087,13029.57317422999,73.31299587000103,53438.770189680006 2025-04-05,04:41:29.000,95,11082865,13085,0,1743828088,13029.647273639996,73.34824151999783,53438.88897072001 2025-04-05,04:41:30.000,95,11082864,13165,0,1743828089,13029.788736149996,73.49627324999892,53439.035700240005 2025-04-05,04:41:31.000,95,11082870,12805,0,1743828090,13029.923462350002,73.64430498000002,53439.22435248001 2025-04-05,04:41:32.000,95,11082899,12845,0,1743828091,13030.064924860002,73.77823845000239,53439.35012064 2025-04-05,04:41:33.000,95,11082855,12965,0,1743828092,13030.172705819998,73.8275823599979,53439.46191456001 2025-04-05,04:41:34.000,95,11082923,13165,0,1743828093,13030.327640949989,73.89807365999877,53439.608644080006 2025-04-05,04:41:35.000,95,11082878,12965,0,1743828094,13030.55667549,73.95446670000092,53439.74139936 2025-04-05,04:41:36.000,95,11082911,12965,0,1743828095,13030.79244633999,74.10249843000202,53439.874154640005 2025-04-05,04:41:37.000,95,11082931,12805,0,1743828096,13031.055162429991,74.22938276999776,53440.05581976 2025-04-05,04:41:38.000,95,11082858,12925,0,1743828097,13031.250515419997,74.37741449999885,53440.15363944001 2025-04-05,04:41:39.000,95,11082956,12885,0,1743828098,13031.472813649998,74.51839710000058,53440.328317440006 2025-04-05,04:41:40.000,95,11082888,12885,0,1743828099,13031.668166639989,74.61003578999953,53440.48902120001 2025-04-05,04:41:41.000,95,11082885,13005,0,1743828100,13031.87699225,74.70167447999847,53440.65671208001 2025-04-05,04:41:42.000,95,11082881,12525,0,1743828101,13032.11276309999,74.80741143000341,53440.79645448 2025-04-05,04:41:43.000,95,11082902,12965,0,1743828102,13032.335061329992,74.89905012000236,53440.93619688 2025-04-05,04:41:44.000,95,11082923,12605,0,1743828103,13032.510205389997,75.08232750000025,53441.11786200001 2025-04-05,04:41:45.000,95,11082892,12805,0,1743828104,13032.692085759998,75.23035923000134,53441.28555288001 2025-04-05,04:41:46.000,95,11082932,12965,0,1743828105,13032.847020889989,75.37839096000243,53441.43926952 2025-04-05,04:41:47.000,95,11082917,13005,0,1743828106,13032.99521971,75.54052095000225,53441.56503768 2025-04-05,04:41:48.000,95,11082884,12845,0,1743828107,13033.123209599995,75.5828157299984,53441.76067704001 2025-04-05,04:41:49.000,95,11082913,12925,0,1743828108,13033.33877152,75.66740528999799,53441.886445200005 2025-04-05,04:41:50.000,95,11082871,12965,0,1743828109,13033.520651890001,75.75904398000421,53442.01221336 2025-04-05,04:41:51.000,95,11082914,12605,0,1743828110,13033.736213809992,75.94937049000146,53442.18689136 2025-04-05,04:41:52.000,95,11082917,13125,0,1743828111,13033.998929899994,76.13264786999935,53442.36156936001 2025-04-05,04:41:53.000,95,11082908,12685,0,1743828112,13034.24817336999,76.25953221000236,53442.54323448 2025-04-05,04:41:54.000,95,11082843,12685,0,1743828113,13034.45699898,76.36526916000003,53442.68297688 2025-04-05,04:41:55.000,95,11082909,13005,0,1743828114,13034.733187689992,76.52739914999984,53442.90656472 2025-04-05,04:41:56.000,95,11082868,12805,0,1743828115,13035.029585329998,76.71772566000436,53443.02534576 2025-04-05,04:41:57.000,95,11082899,12965,0,1743828116,13035.278828799994,76.91510130000097,53443.22098512001 2025-04-05,04:41:58.000,95,11082877,12845,0,1743828117,13035.52807226999,77.09837867999886,53443.33277904 2025-04-05,04:41:59.000,95,11082938,12965,0,1743828118,13035.784052049996,77.2041156300038,53443.50745704001 2025-04-05,04:42:00.000,95,11082906,12805,0,1743828119,13036.019822900002,77.26050866999867,53443.731044880005 2025-04-05,04:42:01.000,95,11082909,12965,0,1743828120,13036.390319949998,77.35214736000489,53443.88476152 2025-04-05,04:42:02.000,95,11082912,13005,0,1743828121,13036.720399139995,77.44378605000384,53444.02450392 2025-04-05,04:42:03.000,95,11082866,12685,0,1743828122,13036.94943367999,77.5847686499983,53444.22713040001 2025-04-05,04:42:04.000,95,11082886,12965,0,1743828123,13037.198677150001,77.75394777000474,53444.352898560006 2025-04-05,04:42:05.000,95,11082931,12885,0,1743828124,13037.441184310002,77.90902862999792,53444.56251216001 2025-04-05,04:42:06.000,95,11082921,12885,0,1743828125,13037.670218849998,77.98656905999815,53444.65334472 2025-04-05,04:42:07.000,95,11082871,12885,0,1743828126,13037.858835529994,78.0077164500035,53444.835009840004 2025-04-05,04:42:08.000,95,11082901,12885,0,1743828127,13038.060924829995,77.92312689000391,53445.01667496001 2025-04-05,04:42:09.000,95,11082918,12925,0,1743828128,13038.289959369991,77.8949303699992,53445.18436584001 2025-04-05,04:42:10.000,95,11082921,12925,0,1743828129,13038.512257599992,77.90197949999856,53445.33109536001 2025-04-05,04:42:11.000,95,11082899,12965,0,1743828130,13038.673929039993,77.95837254000071,53445.39397944 2025-04-05,04:42:12.000,95,11082899,12805,0,1743828131,13038.889490959999,77.95837254000071,53445.51276048 2025-04-05,04:42:13.000,95,11082916,13125,0,1743828132,13039.08484394999,77.93017602000327,53445.63154152 2025-04-05,04:42:14.000,95,11082940,12805,0,1743828133,13039.21283384,77.93722515000263,53445.792245280005 2025-04-05,04:42:15.000,95,11082895,12845,0,1743828134,13039.340823729995,77.98656905999815,53445.85512936001 2025-04-05,04:42:16.000,95,11082883,12725,0,1743828135,13039.630485059992,78.05001122999965,53445.8691036 2025-04-05,04:42:17.000,95,11082904,12885,0,1743828136,13039.785420189997,78.1064042700018,53445.98089752001 2025-04-05,04:42:18.000,95,11082902,12685,0,1743828137,13040.014454729993,78.1416499199986,53446.08570432 2025-04-05,04:42:19.000,95,11082902,12965,0,1743828138,13040.216544029994,78.1557481800046,53446.14858840001 2025-04-05,04:42:20.000,95,11082880,13005,0,1743828139,13040.48599642999,78.20509209000011,53446.225446720004 2025-04-05,04:42:21.000,95,11082920,12965,0,1743828140,13040.728503589991,78.26148513000226,53446.28833080001 2025-04-05,04:42:22.000,95,11082904,12845,0,1743828141,13040.950801819992,78.28263252000033,53446.33025352 2025-04-05,04:42:23.000,95,11082871,12805,0,1743828142,13041.159627429988,78.39541860000463,53446.344227760004 2025-04-05,04:42:24.000,95,11082927,13045,0,1743828143,13041.321298869989,78.40246773000399,53446.393137600004 2025-04-05,04:42:25.000,95,11082931,12965,0,1743828144,13041.44255244999,78.44476251000015,53446.414098960006 2025-04-05,04:42:26.000,95,11082915,12965,0,1743828145,13041.577278649995,78.41656599000271,53446.365189120006 2025-04-05,04:42:27.000,95,11082894,12965,0,1743828146,13041.637905439995,78.44476251000015,53446.42108608 2025-04-05,04:42:28.000,95,11082864,12885,0,1743828147,13041.64464174999,78.34607469000184,53446.31627928001 2025-04-05,04:42:29.000,95,11082863,12765,0,1743828148,13041.66485067999,78.22623947999818,53446.393137600004 2025-04-05,04:42:30.000,95,11082904,12965,0,1743828149,13041.71200485,78.08525688000373,53446.365189120006 2025-04-05,04:42:31.000,95,11082887,12725,0,1743828150,13041.73221378,77.8949303699992,53446.33724064001 2025-04-05,04:42:32.000,95,11082874,13045,0,1743828151,13041.68505960999,77.70460386000195,53446.246408080005 2025-04-05,04:42:33.000,95,11082886,12965,0,1743828152,13041.67158699,77.60591604000365,53446.23243384 2025-04-05,04:42:34.000,95,11082899,12885,0,1743828153,13041.70526853999,77.42968778999784,53446.176536880004 2025-04-05,04:42:35.000,95,11082898,13205,0,1743828154,13041.71200485,77.2041156300038,53446.06474296 2025-04-05,04:42:36.000,95,11082876,12805,0,1743828155,13041.78610425999,76.8093643500033,53446.05076872001 2025-04-05,04:42:37.000,95,11082869,13125,0,1743828156,13041.779367949996,76.52035002000048,53445.95294904001 2025-04-05,04:42:38.000,95,11082904,12925,0,1743828157,13041.74568639999,76.30887611999788,53445.91801344 2025-04-05,04:42:39.000,95,11082899,12965,0,1743828158,13041.75242271,76.1396969999987,53445.890064960004 2025-04-05,04:42:40.000,95,11082941,12965,0,1743828159,13041.80631318999,75.91412484000466,53445.862116480006 2025-04-05,04:42:41.000,95,11082887,12925,0,1743828160,13041.79284057,75.74494571999821,53445.73634832001 2025-04-05,04:42:42.000,95,11082868,12965,0,1743828161,13041.80631318999,75.5475700800016,53445.673464240004 2025-04-05,04:42:43.000,95,11082944,12685,0,1743828162,13041.74568639999,75.39953835000051,53445.624554400005 2025-04-05,04:42:44.000,95,11082884,12765,0,1743828163,13041.70526853999,75.30789966000157,53445.56167032 2025-04-05,04:42:45.000,95,11082902,12925,0,1743828164,13041.62443281999,75.19511358000454,53445.49878624001 2025-04-05,04:42:46.000,95,11082909,13205,0,1743828165,13041.46276137999,75.03298359000473,53445.42891504001 2025-04-05,04:42:47.000,95,11082889,12765,0,1743828166,13041.280881009989,74.87790273000428,53445.3450696 2025-04-05,04:42:48.000,95,11082884,12925,0,1743828167,13041.125945879998,74.66642883000168,53445.24724992 2025-04-05,04:42:49.000,95,11082886,12725,0,1743828168,13040.930592889992,74.57479014000273,53445.2053272 2025-04-05,04:42:50.000,95,11082966,13005,0,1743828169,13040.762185139996,74.48315145000379,53445.135455999996 2025-04-05,04:42:51.000,95,11082892,13005,0,1743828170,13040.45231488,74.34921798000141,53445.01667496001 2025-04-05,04:42:52.000,95,11082897,12765,0,1743828171,13040.18286247999,74.25757929000247,53444.953790880005 2025-04-05,04:42:53.000,95,11082928,12805,0,1743828172,13039.906673769998,74.13069494999945,53444.86994544 2025-04-05,04:42:54.000,95,11082868,12965,0,1743828173,13039.637221370001,73.975614089999,53444.74417728 2025-04-05,04:42:55.000,95,11082878,12805,0,1743828174,13039.39471421,73.77118932000303,53444.72321592 2025-04-05,04:42:56.000,95,11082867,12765,0,1743828175,13039.098316569994,73.63725585000066,53444.60443488 2025-04-05,04:42:57.000,95,11082874,12605,0,1743828176,13038.700874280003,73.43283108000469,53444.54155080001 2025-04-05,04:42:58.000,95,11082895,12925,0,1743828177,13038.316904610001,73.22135718000209,53444.38783416 2025-04-05,04:42:59.000,95,11082885,12605,0,1743828178,13038.00703434999,73.04512893000356,53444.35988568 2025-04-05,04:43:00.000,95,11082888,12645,0,1743828179,13037.650009919998,72.81250764000288,53444.234117520005 2025-04-05,04:43:01.000,95,11082855,12885,0,1743828180,13037.313194419992,72.69267242999922,53444.14328496 2025-04-05,04:43:02.000,95,11082881,13085,0,1743828181,13036.989851539991,72.60103374000028,53444.066426640005 2025-04-05,04:43:03.000,95,11082860,12885,0,1743828182,13036.679981279995,72.51644418000069,53443.9825812 2025-04-05,04:43:04.000,95,11082872,12605,0,1743828183,13036.417265189993,72.38955983999767,53443.898735760005 2025-04-05,04:43:05.000,95,11082924,12845,0,1743828184,13036.127603859997,72.1216929000002,53443.87078728001 2025-04-05,04:43:06.000,95,11082924,12645,0,1743828185,13035.851415149991,71.92431726000359,53443.80091608001 2025-04-05,04:43:07.000,95,11082930,12645,0,1743828186,13035.55501751,71.68464684000355,53443.78694184 2025-04-05,04:43:08.000,95,11082909,12845,0,1743828187,13035.251883559999,71.52251685000374,53443.70309640001 2025-04-05,04:43:09.000,95,11082899,12725,0,1743828188,13034.995903779993,71.42382902999816,53443.661173680004 2025-04-05,04:43:10.000,95,11082950,13005,0,1743828189,13034.712978759992,71.30399382000178,53443.63322520001 2025-04-05,04:43:11.000,95,11082875,12925,0,1743828190,13034.423317429995,71.12776557000325,53443.63322520001 2025-04-05,04:43:12.000,95,11082909,12965,0,1743828191,13034.174073959999,71.00793035999959,53443.58431536001 2025-04-05,04:43:13.000,95,11082933,12765,0,1743828192,13033.998929899994,70.87399689000449,53443.61925096 2025-04-05,04:43:14.000,95,11082897,12405,0,1743828193,13033.803576910002,70.75416168000083,53443.64719944 2025-04-05,04:43:15.000,95,11082904,12605,0,1743828194,13033.547597129997,70.62727733999782,53443.61925096 2025-04-05,04:43:16.000,95,11082886,12885,0,1743828195,13033.426343549996,70.52154039000015,53443.71008352 2025-04-05,04:43:17.000,95,11082930,12725,0,1743828196,13033.264672109995,70.35941040000034,53443.75899336 2025-04-05,04:43:18.000,95,11082914,12885,0,1743828197,13033.06931911999,70.18318215000181,53443.828864560004 2025-04-05,04:43:19.000,95,11082878,12725,0,1743828198,13032.900911369994,69.83072565000475,53443.91271 2025-04-05,04:43:20.000,95,11082914,13285,0,1743828199,13032.739239929993,69.4148269799989,53443.9825812 2025-04-05,04:43:21.000,95,11082881,13205,0,1743828200,13032.557359559993,69.09761612999864,53444.10834936001 2025-04-05,04:43:22.000,95,11082874,12965,0,1743828201,13032.388951809997,68.88614223000332,53444.15725920001 2025-04-05,04:43:23.000,95,11082901,12845,0,1743828202,13032.274434539991,68.65352094000264,53444.283027360005 2025-04-05,04:43:24.000,95,11082921,13005,0,1743828203,13032.106026789996,68.54073485999834,53444.38084704 2025-04-05,04:43:25.000,95,11082914,13205,0,1743828204,13031.95109165999,68.47024356000475,53444.520589440006 2025-04-05,04:43:26.000,95,11082886,12965,0,1743828205,13031.7759476,68.3010644399983,53444.67430608 2025-04-05,04:43:27.000,95,11082915,12805,0,1743828206,13031.621012469994,68.08254141000361,53444.72321592 2025-04-05,04:43:28.000,95,11082921,12685,0,1743828207,13031.472813649998,67.87106751000101,53444.904881040005 2025-04-05,04:43:29.000,95,11082927,13165,0,1743828208,13031.284196970002,67.65254447999905,53445.01667496001 2025-04-05,04:43:30.000,95,11082933,12965,0,1743828209,13031.014744569991,67.47631623000052,53445.17737872 2025-04-05,04:43:31.000,95,11082850,12885,0,1743828210,13030.725083239995,67.29303885000263,53445.31712112 2025-04-05,04:43:32.000,95,11082920,12765,0,1743828211,13030.462367149994,67.14500712000154,53445.46385064 2025-04-05,04:43:33.000,95,11082913,12685,0,1743828212,13030.118815339993,67.01107364999916,53445.63852864 2025-04-05,04:43:34.000,95,11082928,12565,0,1743828213,13029.849362939996,66.97582800000237,53445.77827104 2025-04-05,04:43:35.000,95,11082947,12645,0,1743828214,13029.51254743999,66.91943496000022,53445.92500056 2025-04-05,04:43:36.000,95,11082896,12805,0,1743828215,13029.168995629989,66.89828757000214,53446.07173008001 2025-04-05,04:43:37.000,95,11082893,12685,0,1743828216,13028.926488470002,66.968778870003,53446.21845960001 2025-04-05,04:43:38.000,95,11082966,13125,0,1743828217,13028.690717619997,67.1520562500009,53446.393137600004 2025-04-05,04:43:39.000,95,11082936,13085,0,1743828218,13028.407792599995,67.18730189999769,53446.5678156 2025-04-05,04:43:40.000,95,11082935,12605,0,1743828219,13028.15854913,67.22959668000112,53446.7774292 2025-04-05,04:43:41.000,95,11082901,12765,0,1743828220,13027.942987209994,67.42697231999773,53446.97306856 2025-04-05,04:43:42.000,95,11082922,12725,0,1743828221,13027.801524699993,67.75123230000463,53447.21761776 2025-04-05,04:43:43.000,95,11082894,12805,0,1743828222,13027.639853259992,68.06139401999826,53447.42723136 2025-04-05,04:43:44.000,95,11082912,13005,0,1743828223,13027.484918130001,68.33631009000237,53447.67178056 2025-04-05,04:43:45.000,95,11082912,12925,0,1743828224,13027.296301449991,68.59007877000113,53447.90934264 2025-04-05,04:43:46.000,95,11082934,12645,0,1743828225,13027.188520489995,68.80860180000309,53448.12594336 2025-04-05,04:43:47.000,95,11082937,12565,0,1743828226,13027.03358535999,69.09761612999864,53448.36350544 2025-04-05,04:43:48.000,95,11082896,12885,0,1743828227,13026.89212284999,69.37253220000275,53448.61504176001 2025-04-05,04:43:49.000,95,11082930,12725,0,1743828228,13026.791078199989,69.60515349000343,53448.90151368001 2025-04-05,04:43:50.000,95,11082910,12725,0,1743828229,13026.629406759988,69.85892217000219,53449.11811440001 2025-04-05,04:43:51.000,95,11082904,12645,0,1743828230,13026.508153180002,70.07039607000479,53449.43952192 2025-04-05,04:43:52.000,95,11082878,12685,0,1743828231,13026.494680559998,70.2677717100014,53449.698045360004 2025-04-05,04:43:53.000,95,11082866,13045,0,1743828232,13026.460999009993,70.53563864999887,53449.914646080004 2025-04-05,04:43:54.000,95,11082875,12885,0,1743828233,13026.454262699997,70.84580036999978,53450.22906648 2025-04-05,04:43:55.000,95,11082912,13045,0,1743828234,13026.440790079992,71.2194042600022,53450.49457704 2025-04-05,04:43:56.000,95,11082839,12725,0,1743828235,13026.366690670002,71.5295659800031,53450.8299588 2025-04-05,04:43:57.000,95,11082912,12925,0,1743828236,13026.272382329997,71.81858030999865,53451.15136632001 2025-04-05,04:43:58.000,95,11082909,13125,0,1743828237,13026.144392440001,72.16398768000363,53451.43085112 2025-04-05,04:43:59.000,95,11082877,13205,0,1743828238,13025.982721,72.50234592000197,53451.69636168 2025-04-05,04:44:00.000,95,11082904,12965,0,1743828239,13025.7806317,72.84775328999967,53451.89200104001 2025-04-05,04:44:01.000,95,11082869,13005,0,1743828240,13025.538124539999,73.08037458000035,53452.164498720005 2025-04-05,04:44:02.000,95,11082905,12845,0,1743828241,13025.255199519997,73.29184848000295,53452.47891912 2025-04-05,04:44:03.000,95,11082869,12725,0,1743828242,13024.979010809991,73.56676454999979,53452.74442968 2025-04-05,04:44:04.000,95,11082860,12805,0,1743828243,13024.73650364999,73.9403684400022,53452.98199176 2025-04-05,04:44:05.000,95,11082869,12765,0,1743828244,13024.43336969999,74.25053016000311,53453.16365688001 2025-04-05,04:44:06.000,95,11082916,12965,0,1743828245,13024.238016709998,74.53954448999866,53453.436154560004 2025-04-05,04:44:07.000,95,11082893,12925,0,1743828246,13023.988773240002,74.78626403999806,53453.59685832001 2025-04-05,04:44:08.000,95,11082905,12805,0,1743828247,13023.779947629992,75.06118011000217,53453.88333024001 2025-04-05,04:44:09.000,95,11082928,13125,0,1743828248,13023.571122019996,75.35724357000436,53454.09993096001 2025-04-05,04:44:10.000,95,11082909,12805,0,1743828249,13023.47681367999,75.70265094000206,53454.274608960004 2025-04-05,04:44:11.000,95,11082903,13045,0,1743828250,13023.409450579995,75.98461613999825,53454.41435136001 2025-04-05,04:44:12.000,95,11082870,12965,0,1743828251,13023.328614859995,76.14674612999806,53454.65191344001 2025-04-05,04:44:13.000,95,11082863,12725,0,1743828252,13023.31514223999,76.40756394000346,53454.90344976 2025-04-05,04:44:14.000,95,11082890,12965,0,1743828253,13023.288196999994,76.75297131000116,53455.064153520005 2025-04-05,04:44:15.000,95,11082900,13045,0,1743828254,13023.33535116999,77.08428042000014,53455.26678 2025-04-05,04:44:16.000,95,11082843,12805,0,1743828255,13023.328614859995,77.33099996999954,53455.45543224 2025-04-05,04:44:17.000,95,11082889,12685,0,1743828256,13023.409450579995,77.54247387000214,53455.62312312 2025-04-05,04:44:18.000,95,11082869,12565,0,1743828257,13023.49702260999,77.76804603000346,53455.81177536 2025-04-05,04:44:19.000,95,11082924,12845,0,1743828258,13023.490286299995,77.95837254000071,53455.95850488 2025-04-05,04:44:20.000,95,11082892,12725,0,1743828259,13023.369032719995,78.1557481800046,53456.084273039996 2025-04-05,04:44:21.000,95,11082882,12765,0,1743828260,13023.247779139994,78.22623947999818,53456.15414424 2025-04-05,04:44:22.000,95,11082868,12685,0,1743828261,13023.126525559994,78.22623947999818,53456.286899520004 2025-04-05,04:44:23.000,95,11082875,13005,0,1743828262,13022.951381499988,78.26148513000226,53456.32882224001 2025-04-05,04:44:24.000,95,11082912,12925,0,1743828263,13022.729083270002,78.24033774000418,53456.37074496 2025-04-05,04:44:25.000,95,11082920,13085,0,1743828264,13022.513521349996,78.2896816499997,53456.419654799996 2025-04-05,04:44:26.000,95,11082929,12765,0,1743828265,13022.26427788,78.3531238200012,53456.44760328001 2025-04-05,04:44:27.000,95,11082909,12965,0,1743828266,13022.04197965,78.50820468000165,53456.44760328001 2025-04-05,04:44:28.000,95,11082910,13045,0,1743828267,13021.812945109989,78.7126294500049,53456.48253888 2025-04-05,04:44:29.000,95,11082884,12605,0,1743828268,13021.509811160002,78.9593490000043,53456.50350024 2025-04-05,04:44:30.000,95,11082932,12725,0,1743828269,13021.341403409991,79.20606855000369,53456.50350024 2025-04-05,04:44:31.000,95,11082849,13085,0,1743828270,13021.20667721,79.46688636000181,53456.475551760006 2025-04-05,04:44:32.000,95,11082893,12765,0,1743828271,13021.11910517999,79.69245852000313,53456.49651312001 2025-04-05,04:44:33.000,95,11082932,12605,0,1743828272,13021.011324219995,79.98147284999868,53456.46157752 2025-04-05,04:44:34.000,95,11082852,12885,0,1743828273,13020.930488499995,80.1717993600032,53456.405680560005 2025-04-05,04:44:35.000,95,11082948,13045,0,1743828274,13020.735135509989,80.4185189100026,53456.419654799996 2025-04-05,04:44:36.000,95,11082898,12965,0,1743828275,13020.573464069988,80.64409107000392,53456.39170632 2025-04-05,04:44:37.000,95,11082933,12805,0,1743828276,13020.391583700002,80.84146671000053,53456.32183512 2025-04-05,04:44:38.000,95,11082926,12885,0,1743828277,13020.122131299991,81.08818625999993,53456.30087376001 2025-04-05,04:44:39.000,95,11082854,12765,0,1743828278,13019.75837055999,81.29966016000253,53456.22401544 2025-04-05,04:44:40.000,95,11082883,13005,0,1743828279,13019.435027679989,81.48998666999978,53456.189079840005 2025-04-05,04:44:41.000,95,11082850,12805,0,1743828280,13019.219465759998,81.79309926000133,53456.1751056 2025-04-05,04:44:42.000,95,11082919,12765,0,1743828281,13019.024112769992,81.99752403000457,53456.05632456 2025-04-05,04:44:43.000,95,11082885,12765,0,1743828282,13018.754660369996,82.26539097000204,53456.04235032001 2025-04-05,04:44:44.000,95,11082896,12765,0,1743828283,13018.592988929995,82.49096313000337,53455.99344048001 2025-04-05,04:44:45.000,95,11082914,12725,0,1743828284,13018.60646155,82.7306335500034,53455.96549200001 2025-04-05,04:44:46.000,95,11082912,13045,0,1743828285,13018.64687941,82.92800919000001,53455.8606852 2025-04-05,04:44:47.000,95,11082899,12725,0,1743828286,13018.70076988999,83.15358135000133,53455.83972384 2025-04-05,04:44:48.000,95,11082901,12965,0,1743828287,13018.754660369996,83.38620264000201,53455.79780112001 2025-04-05,04:44:49.000,95,11082891,12925,0,1743828288,13018.842232399991,83.62587306000205,53455.804788240006 2025-04-05,04:44:50.000,95,11082887,12605,0,1743828289,13018.976958599997,83.92193652000424,53455.748891279996 2025-04-05,04:44:51.000,95,11082921,12805,0,1743828290,13019.138630039997,84.19685259000107,53455.70696856001 2025-04-05,04:44:52.000,95,11082891,12965,0,1743828291,13019.280092549998,84.42242475000239,53455.66504584 2025-04-05,04:44:53.000,95,11082885,12765,0,1743828292,13019.387873509993,84.619800389999,53455.63011024001 2025-04-05,04:44:54.000,95,11082918,12605,0,1743828293,13019.603435429999,84.72553734000394,53455.59517464 2025-04-05,04:44:55.000,95,11082944,12845,0,1743828294,13019.751634249995,84.77488124999945,53455.5462648 2025-04-05,04:44:56.000,95,11082847,12645,0,1743828295,13019.92004199999,84.78897950999817,53455.469406480006 2025-04-05,04:44:57.000,95,11082936,12445,0,1743828296,13020.088449750001,84.81012690000352,53455.46241936001 2025-04-05,04:44:58.000,95,11082890,12605,0,1743828297,13020.250121190002,84.77488124999945,53455.37158680001 2025-04-05,04:44:59.000,95,11082869,12645,0,1743828298,13020.418528939997,84.76078299000073,53455.25979288 2025-04-05,04:45:00.000,95,11082891,12725,0,1743828299,13020.627354549993,84.69029168999987,53455.18992168 2025-04-05,04:45:01.000,95,11082899,12885,0,1743828300,13020.768817059994,84.5845547400022,53455.064153520005 2025-04-05,04:45:02.000,95,11082872,12805,0,1743828301,13020.91701587999,84.39422822999768,53454.9523596 2025-04-05,04:45:03.000,95,11082915,12845,0,1743828302,13021.02479684,84.11226303000149,53454.85453992 2025-04-05,04:45:04.000,95,11082831,12885,0,1743828303,13021.18646828,83.85144522000337,53454.68684904 2025-04-05,04:45:05.000,95,11082914,13085,0,1743828304,13021.307721860001,83.59062740999798,53454.561080880005 2025-04-05,04:45:06.000,95,11082911,12805,0,1743828305,13021.388557580001,83.3227604700005,53454.4283256 2025-04-05,04:45:07.000,95,11082933,12685,0,1743828306,13021.577174259997,83.03374613999767,53454.28858320001 2025-04-05,04:45:08.000,95,11082954,12925,0,1743828307,13021.691691530003,82.75178094000148,53454.16281504 2025-04-05,04:45:09.000,95,11082889,12805,0,1743828308,13021.907253449994,82.483914000004,53453.939227200004 2025-04-05,04:45:10.000,95,11082916,12765,0,1743828309,13022.17670584999,82.28653836000012,53453.84839464 2025-04-05,04:45:11.000,95,11082893,12925,0,1743828310,13022.587620760001,82.06801532999816,53453.61083256 2025-04-05,04:45:12.000,95,11082915,12765,0,1743828311,13022.951381499988,81.77900100000261,53453.39423184 2025-04-05,04:45:13.000,95,11082902,12925,0,1743828312,13023.328614859995,81.48293754000042,53453.19160536001 2025-04-05,04:45:14.000,95,11082903,13165,0,1743828313,13023.672166669996,81.09523538999929,53453.05885008 2025-04-05,04:45:15.000,95,11082908,12765,0,1743828314,13024.008982170002,80.75687715000095,53452.85622360001 2025-04-05,04:45:16.000,95,11082909,12605,0,1743828315,13024.305379809994,80.3550767400011,53452.70949408001 2025-04-05,04:45:17.000,95,11082891,12965,0,1743828316,13024.59504113999,79.80524460000015,53452.48590624 2025-04-05,04:45:18.000,95,11082919,12645,0,1743828317,13024.790394129996,79.26951071999792,53452.27629264001 2025-04-05,04:45:19.000,95,11082861,12885,0,1743828318,13024.965538190001,78.6985311899989,53452.00379496 2025-04-05,04:45:20.000,95,11082930,12925,0,1743828319,13024.999219739992,78.12050253000052,53451.759245760004 2025-04-05,04:45:21.000,95,11082870,13125,0,1743828320,13024.999219739992,77.49312995999935,53451.50770944 2025-04-05,04:45:22.000,95,11082936,12845,0,1743828321,13025.005956050001,76.77411869999924,53451.27014736001 2025-04-05,04:45:23.000,95,11082895,12885,0,1743828322,13024.9049114,76.07625483000447,53450.96271408001 2025-04-05,04:45:24.000,95,11082890,13165,0,1743828323,13024.669140549995,75.36429270000372,53450.68322928 2025-04-05,04:45:25.000,95,11082908,12965,0,1743828324,13024.440106009999,74.62413404999825,53450.41073160001 2025-04-05,04:45:26.000,95,11082869,13205,0,1743828325,13024.184126229993,73.88397540000005,53450.11028544 2025-04-05,04:45:27.000,95,11082886,13045,0,1743828326,13023.948355380002,73.12266936000378,53449.84477488 2025-04-05,04:45:28.000,95,11082924,12965,0,1743828327,13023.64522143,72.34726506000152,53449.58625144 2025-04-05,04:45:29.000,95,11082897,12565,0,1743828328,13023.43639581999,71.62120467000204,53449.30676664001 2025-04-05,04:45:30.000,95,11082940,12645,0,1743828329,13023.27472437999,70.96563558000344,53449.146062880005 2025-04-05,04:45:31.000,95,11082895,12725,0,1743828330,13023.173679729989,70.479245610004,53448.86657808 2025-04-05,04:45:32.000,95,11082935,13045,0,1743828331,13023.146734489994,70.06334693999815,53448.68491296001 2025-04-05,04:45:33.000,95,11082885,12645,0,1743828332,13023.166943419994,69.66859565999766,53448.43337664 2025-04-05,04:45:34.000,95,11082886,12885,0,1743828333,13023.220833899999,69.35138481000467,53448.27267288 2025-04-05,04:45:35.000,95,11082910,12765,0,1743828334,13023.241042829999,69.12581265000335,53448.11895624 2025-04-05,04:45:36.000,95,11082941,12805,0,1743828335,13023.28146069,69.04827222000313,53447.95825248 2025-04-05,04:45:37.000,95,11082916,12965,0,1743828336,13023.4229232,68.93548613999883,53447.79754872001 2025-04-05,04:45:38.000,95,11082900,12845,0,1743828337,13023.55764939999,68.76630701999966,53447.72767752001 2025-04-05,04:45:39.000,95,11082933,12965,0,1743828338,13023.705848220001,68.60417702999985,53447.5460124 2025-04-05,04:45:40.000,95,11082891,12685,0,1743828339,13023.840574419992,68.50548921000154,53447.43421848 2025-04-05,04:45:41.000,95,11082851,12685,0,1743828340,13023.968564310002,68.39975226000388,53447.41325712001 2025-04-05,04:45:42.000,95,11082869,12925,0,1743828341,13024.123499439993,68.37155573999917,53447.28748896 2025-04-05,04:45:43.000,95,11082908,12965,0,1743828342,13024.190862539988,68.35745748000045,53447.29447608001 2025-04-05,04:45:44.000,95,11082875,12685,0,1743828343,13024.278434569998,68.33631009000237,53447.1617208 2025-04-05,04:45:45.000,95,11082889,12725,0,1743828344,13024.41316076999,68.3151627000043,53447.15473368001 2025-04-05,04:45:46.000,95,11082928,12845,0,1743828345,13024.568095899995,68.39270313000452,53447.11979808 2025-04-05,04:45:47.000,95,11082867,12765,0,1743828346,13024.68261317,68.40680139000324,53447.084862480006 2025-04-05,04:45:48.000,95,11082853,12885,0,1743828347,13024.871229849996,68.46319442999811,53447.084862480006 2025-04-05,04:45:49.000,95,11082891,12725,0,1743828348,13025.086791770002,68.56188225000369,53447.0219784 2025-04-05,04:45:50.000,95,11082873,12725,0,1743828349,13025.255199519997,68.70286484999815,53447.00101704 2025-04-05,04:45:51.000,95,11082858,12605,0,1743828350,13025.403398339993,68.8720439700046,53447.00101704 2025-04-05,04:45:52.000,95,11082885,12765,0,1743828351,13025.544860849994,68.95663353000418,53447.04293976 2025-04-05,04:45:53.000,95,11082912,12765,0,1743828352,13025.605487639994,69.02007569999842,53447.04293976 2025-04-05,04:45:54.000,95,11082929,12885,0,1743828353,13025.645905499994,69.03417396000441,53447.035952640006 2025-04-05,04:45:55.000,95,11082939,13285,0,1743828354,13025.63243287999,69.11171439000464,53447.02896552001 2025-04-05,04:45:56.000,95,11082894,12765,0,1743828355,13025.61222394999,69.23154960000102,53447.00101704 2025-04-05,04:45:57.000,95,11082868,13245,0,1743828356,13025.61222394999,69.34433567999804,53447.0219784 2025-04-05,04:45:58.000,95,11082935,12965,0,1743828357,13025.565069779994,69.36548307000339,53447.0219784 2025-04-05,04:45:59.000,95,11082908,12685,0,1743828358,13025.464025129993,69.4148269799989,53446.99402992 2025-04-05,04:46:00.000,95,11082852,13045,0,1743828359,13025.389925719988,69.51351480000449,53447.00800416001 2025-04-05,04:46:01.000,95,11082890,12685,0,1743828360,13025.309090000002,69.63335001000087,53446.94512008 2025-04-05,04:46:02.000,95,11082904,12965,0,1743828361,13025.181100109992,69.76023435000388,53446.87524888 2025-04-05,04:46:03.000,95,11082903,12765,0,1743828362,13025.046373910001,69.76023435000388,53446.917171600006 2025-04-05,04:46:04.000,95,11082894,13005,0,1743828363,13024.931856639996,69.83777478000411,53446.82633904 2025-04-05,04:46:05.000,95,11082914,13125,0,1743828364,13024.958801879991,69.95056086000113,53446.76345496 2025-04-05,04:46:06.000,95,11082894,12765,0,1743828365,13024.958801879991,70.09859259000223,53446.749480720006 2025-04-05,04:46:07.000,95,11082911,13045,0,1743828366,13024.877966159991,70.35941040000034,53446.700570880006 2025-04-05,04:46:08.000,95,11082916,12965,0,1743828367,13024.69608578999,70.52154039000015,53446.67262240001 2025-04-05,04:46:09.000,95,11082896,12765,0,1743828368,13024.61525006999,70.66252299000189,53446.700570880006 2025-04-05,04:46:10.000,95,11082920,12965,0,1743828369,13024.60177745,70.77530906999891,53446.62371256001 2025-04-05,04:46:11.000,95,11082918,12725,0,1743828370,13024.7028221,70.9233408,53446.62371256001 2025-04-05,04:46:12.000,95,11082882,12965,0,1743828371,13024.80386675,71.09251991999918,53446.60275120001 2025-04-05,04:46:13.000,95,11082908,12925,0,1743828372,13024.945329260001,71.22645339000155,53446.62371256001 2025-04-05,04:46:14.000,95,11082904,12765,0,1743828373,13025.174363799997,71.32514120999986,53446.6376868 2025-04-05,04:46:15.000,95,11082913,12725,0,1743828374,13025.383189409993,71.37448512000265,53446.55384136001 2025-04-05,04:46:16.000,95,11082908,13005,0,1743828375,13025.63243287999,71.48727119999967,53446.59576408 2025-04-05,04:46:17.000,95,11082908,13005,0,1743828376,13025.87494003999,71.55071337000118,53446.60275120001 2025-04-05,04:46:18.000,95,11082916,13045,0,1743828377,13026.137656129991,71.60005728000397,53446.630699680005 2025-04-05,04:46:19.000,95,11082886,13085,0,1743828378,13026.380163289992,71.60005728000397,53446.630699680005 2025-04-05,04:46:20.000,95,11082907,12685,0,1743828379,13026.615934139998,71.63530293000076,53446.60973832 2025-04-05,04:46:21.000,95,11082942,12845,0,1743828380,13026.844968679994,71.62120467000204,53446.60275120001 2025-04-05,04:46:22.000,95,11082903,12965,0,1743828381,13027.04032167,71.67054858000483,53446.61672544 2025-04-05,04:46:23.000,95,11082919,12925,0,1743828382,13027.28282883,71.7762855300025,53446.61672544 2025-04-05,04:46:24.000,95,11082883,12845,0,1743828383,13027.471445509997,71.83267857000465,53446.65864816 2025-04-05,04:46:25.000,95,11082928,12925,0,1743828384,13027.606171710002,71.88202248000016,53446.60973832 2025-04-05,04:46:26.000,95,11082879,12965,0,1743828385,13027.862151489993,71.8749733500008,53446.60275120001 2025-04-05,04:46:27.000,95,11082833,12805,0,1743828386,13028.17875806,71.99480856000446,53446.57480272001 2025-04-05,04:46:28.000,95,11082900,12965,0,1743828387,13028.48189201,72.2203807199985,53446.54685424 2025-04-05,04:46:29.000,95,11082918,12965,0,1743828388,13028.811971199997,72.42480549000175,53446.47698304 2025-04-05,04:46:30.000,95,11082869,12965,0,1743828389,13029.094896219998,72.59398461000092,53446.42108608 2025-04-05,04:46:31.000,95,11082914,12845,0,1743828390,13029.33740338,72.77021285999945,53446.393137600004 2025-04-05,04:46:32.000,95,11082924,12925,0,1743828391,13029.63380101999,72.8900480700031,53446.40711184001 2025-04-05,04:46:33.000,95,11082899,12805,0,1743828392,13030.064924860002,73.0239815399982,53446.40012472 2025-04-05,04:46:34.000,95,11082873,13125,0,1743828393,13030.496048699999,73.073325450001,53446.33724064001 2025-04-05,04:46:35.000,95,11082885,12725,0,1743828394,13030.91369991999,73.12266936000378,53446.37916336 2025-04-05,04:46:36.000,95,11082906,13045,0,1743828395,13031.284196970002,73.08037458000035,53446.344227760004 2025-04-05,04:46:37.000,95,11082895,12845,0,1743828396,13031.68837556999,73.08742370999971,53446.393137600004 2025-04-05,04:46:38.000,95,11082878,13045,0,1743828397,13032.11949941,73.10857109999779,53446.35121488 2025-04-05,04:46:39.000,95,11082881,12765,0,1743828398,13032.570832179998,73.0380798000042,53446.35121488 2025-04-05,04:46:40.000,95,11082911,12725,0,1743828399,13033.001956019994,72.98168676000205,53446.33025352 2025-04-05,04:46:41.000,95,11082919,12845,0,1743828400,13033.406134619996,72.96758850000333,53446.33025352 2025-04-05,04:46:42.000,95,11082916,12725,0,1743828401,13033.891148939998,72.96758850000333,53446.33724064001 2025-04-05,04:46:43.000,95,11082906,12725,0,1743828402,13034.362690639995,72.93939197999862,53446.35121488 2025-04-05,04:46:44.000,95,11082862,12805,0,1743828403,13034.888122819997,72.91824459000054,53446.31627928001 2025-04-05,04:46:45.000,95,11082952,12525,0,1743828404,13035.420291309994,72.88299894000374,53446.28134368 2025-04-05,04:46:46.000,95,11082910,12765,0,1743828405,13035.885096699996,72.84775328999967,53446.31627928001 2025-04-05,04:46:47.000,95,11082857,12805,0,1743828406,13036.255593749993,72.72791808000329,53446.35820200001 2025-04-05,04:46:48.000,95,11082898,12605,0,1743828407,13036.65303604,72.55168983000476,53446.295317920005 2025-04-05,04:46:49.000,95,11082860,12965,0,1743828408,13036.95616999,72.38955983999767,53446.26038232 2025-04-05,04:46:50.000,95,11082836,13045,0,1743828409,13037.286249179997,72.11464377000084,53446.28833080001 2025-04-05,04:46:51.000,95,11082910,13005,0,1743828410,13037.582646819988,71.85382596000272,53446.225446720004 2025-04-05,04:46:52.000,95,11082941,12765,0,1743828411,13037.818417669994,71.5295659800031,53446.20448536 2025-04-05,04:46:53.000,95,11082894,12765,0,1743828412,13038.04745220999,71.19120774000476,53446.15557552 2025-04-05,04:46:54.000,95,11082872,12525,0,1743828413,13038.249541509991,70.83170211000106,53446.1136528 2025-04-05,04:46:55.000,95,11082890,12805,0,1743828414,13038.532466529992,70.43695083000057,53446.08570432 2025-04-05,04:46:56.000,95,11082901,12805,0,1743828415,13038.781709999988,69.93646260000241,53446.07173008001 2025-04-05,04:46:57.000,95,11082909,12725,0,1743828416,13038.882754649989,69.37958133000211,53446.01583312 2025-04-05,04:46:58.000,95,11082900,13005,0,1743828417,13038.902963579989,68.82270006000181,53446.00185888001 2025-04-05,04:46:59.000,95,11082908,12805,0,1743828418,13039.00400822999,68.34335922000173,53445.93198768001 2025-04-05,04:47:00.000,95,11082865,13005,0,1743828419,13039.078107639994,67.82172359999822,53445.87609072 2025-04-05,04:47:01.000,95,11082914,12845,0,1743828420,13039.15220705,67.27189146000455,53445.7992324 2025-04-05,04:47:02.000,95,11082857,12725,0,1743828421,13039.14547073999,66.74320671000169,53445.65250288 2025-04-05,04:47:03.000,95,11082892,12965,0,1743828422,13039.0511624,66.24271848000353,53445.63852864 2025-04-05,04:47:04.000,95,11082889,13045,0,1743828423,13038.916436199994,65.79862329000025,53445.51974760001 2025-04-05,04:47:05.000,95,11082872,13005,0,1743828424,13038.774973689993,65.41797026999848,53445.47782488001 2025-04-05,04:47:06.000,95,11082920,12845,0,1743828425,13038.539202840002,65.06551377000142,53445.3450696 2025-04-05,04:47:07.000,95,11082874,12925,0,1743828426,13038.296695680001,64.62141857999814,53445.24724992 2025-04-05,04:47:08.000,95,11082865,12605,0,1743828427,13037.96661648999,64.06453730999783,53445.14943024 2025-04-05,04:47:09.000,95,11082894,12605,0,1743828428,13037.683691469989,63.66273689999798,53445.07955904 2025-04-05,04:47:10.000,95,11082914,12845,0,1743828429,13037.333403349992,63.232739970000694,53445.00968784 2025-04-05,04:47:11.000,95,11082872,12445,0,1743828430,13037.003324159996,62.802743040003406,53444.960778 2025-04-05,04:47:12.000,95,11082882,12845,0,1743828431,13036.60588186999,62.415040890002274,53444.84199696 2025-04-05,04:47:13.000,95,11082925,12845,0,1743828432,13036.107394929997,61.98504395999771,53444.82802272001 2025-04-05,04:47:14.000,95,11082927,12765,0,1743828433,13035.57522644,61.55504703000042,53444.7511644 2025-04-05,04:47:15.000,95,11082898,12765,0,1743828434,13035.063266880003,61.18144313999801,53444.7162288 2025-04-05,04:47:16.000,95,11082883,13005,0,1743828435,13034.57825256,60.89242881000246,53444.66033184001 2025-04-05,04:47:17.000,95,11082928,13005,0,1743828436,13034.066292999989,60.60341447999963,53444.60443488 2025-04-05,04:47:18.000,95,11082876,12685,0,1743828437,13033.527388199996,60.23685972000385,53444.61142200001 2025-04-05,04:47:19.000,95,11082926,12605,0,1743828438,13033.022164949994,59.98309103999782,53444.54155080001 2025-04-05,04:47:20.000,95,11082882,13045,0,1743828439,13032.557359559993,59.70817497000098,53444.59744776 2025-04-05,04:47:21.000,95,11082928,12845,0,1743828440,13032.085817859996,59.55309411000053,53444.59744776 2025-04-05,04:47:22.000,95,11082908,12965,0,1743828441,13031.553649369998,59.44030803000351,53444.632383359996 2025-04-05,04:47:23.000,95,11082896,13005,0,1743828442,13030.98106302,59.18653935000475,53444.6463576 2025-04-05,04:47:24.000,95,11082924,12925,0,1743828443,13030.354586189998,58.93981979999808,53444.7162288 2025-04-05,04:47:25.000,95,11082870,12885,0,1743828444,13029.748318289996,58.763591549999546,53444.73020304001 2025-04-05,04:47:26.000,95,11082942,12805,0,1743828445,13029.162259319994,58.67900198999996,53444.835009840004 2025-04-05,04:47:27.000,95,11082895,13045,0,1743828446,13028.555991419991,58.643756340003165,53444.88391968 2025-04-05,04:47:28.000,95,11082875,13005,0,1743828447,13027.909305659989,58.643756340003165,53445.002700720004 2025-04-05,04:47:29.000,95,11082898,12885,0,1743828448,13027.309774069996,58.68605111999932,53445.04462344001 2025-04-05,04:47:30.000,95,11082885,13125,0,1743828449,13026.770869269989,58.834082850000414,53445.06558480001 2025-04-05,04:47:31.000,95,11082884,12965,0,1743828450,13026.12418351,58.92572153999936,53445.21930144 2025-04-05,04:47:32.000,95,11082863,12685,0,1743828451,13025.497706679998,59.03850762000366,53445.39397944 2025-04-05,04:47:33.000,95,11082933,13085,0,1743828452,13024.83754829999,59.14424457000132,53445.49878624001 2025-04-05,04:47:34.000,95,11082875,13045,0,1743828453,13024.184126229993,59.29227630000241,53445.61058016 2025-04-05,04:47:35.000,95,11082935,12765,0,1743828454,13023.59806725999,59.44030803000351,53445.743335440005 2025-04-05,04:47:36.000,95,11082903,12805,0,1743828455,13023.025480909993,59.581290629997966,53445.82019376 2025-04-05,04:47:37.000,95,11082930,12845,0,1743828456,13022.479839799991,59.75751888000377,53445.91801344 2025-04-05,04:47:38.000,95,11082902,12685,0,1743828457,13021.981352859999,59.870304960000794,53446.0437816 2025-04-05,04:47:39.000,95,11082889,12685,0,1743828458,13021.408766510001,60.06063146999804,53446.15557552 2025-04-05,04:47:40.000,95,11082919,13125,0,1743828459,13020.849652779994,60.25095798000257,53446.28833080001 2025-04-05,04:47:41.000,95,11082875,12845,0,1743828460,13020.243384879992,60.504726660001324,53446.40012472 2025-04-05,04:47:42.000,95,11082919,12965,0,1743828461,13019.549544949994,60.74439708000136,53446.52589288001 2025-04-05,04:47:43.000,95,11082877,12965,0,1743828462,13018.929804430001,60.93472358999861,53446.5678156 2025-04-05,04:47:44.000,95,11082878,12805,0,1743828463,13018.41784486999,61.02636228000483,53446.679609520004 2025-04-05,04:47:45.000,95,11082901,12765,0,1743828464,13017.838522209997,61.10390270999778,53446.83332616 2025-04-05,04:47:46.000,95,11082957,12925,0,1743828465,13017.20530907,61.23783618000016,53446.92415872 2025-04-05,04:47:47.000,95,11082923,12725,0,1743828466,13016.686613199992,61.39291704000061,53446.966081440005 2025-04-05,04:47:48.000,95,11082865,12805,0,1743828467,13016.12749947,61.590292680004495,53447.0918496 2025-04-05,04:47:49.000,95,11082955,13285,0,1743828468,13015.561649429997,61.84406136000325,53447.14075944 2025-04-05,04:47:50.000,95,11082917,13045,0,1743828469,13015.10358034999,62.10487917000137,53447.23857912 2025-04-05,04:47:51.000,95,11082920,12965,0,1743828470,13014.712874369994,62.358647850000125,53447.371334400006 2025-04-05,04:47:52.000,95,11082936,13125,0,1743828471,13014.288486839992,62.640613050003594,53447.44120560001 2025-04-05,04:47:53.000,95,11082941,13085,0,1743828472,13013.857362999996,62.90847999000107,53447.48312832 2025-04-05,04:47:54.000,95,11082910,12845,0,1743828473,13013.473393329994,63.176346929998545,53447.55299952 2025-04-05,04:47:55.000,95,11082904,12885,0,1743828474,13013.156786760002,63.41601734999858,53447.685754800004 2025-04-05,04:47:56.000,95,11082876,12885,0,1743828475,13012.887334359992,63.69798255000205,53447.74165176 2025-04-05,04:47:57.000,95,11082878,12925,0,1743828476,13012.63135458,63.90240731999802,53447.86741992001 2025-04-05,04:47:58.000,95,11082959,12685,0,1743828477,13012.254121219994,64.11388122000062,53447.95825248 2025-04-05,04:47:59.000,95,11082895,12725,0,1743828478,13011.944250959998,64.33240425000258,53448.104982 2025-04-05,04:48:00.000,95,11082932,12765,0,1743828479,13011.681534869997,64.4451903299996,53448.16087896001 2025-04-05,04:48:01.000,95,11082906,12925,0,1743828480,13011.39187354,64.55092728000454,53448.258698640006 2025-04-05,04:48:02.000,95,11082920,12965,0,1743828481,13011.16283899999,64.62846771000477,53448.426389520006 2025-04-05,04:48:03.000,95,11082900,12885,0,1743828482,13011.021376489989,64.81879422000202,53448.43337664 2025-04-05,04:48:04.000,95,11082902,12805,0,1743828483,13010.785605639998,65.01616985999863,53448.56613192001 2025-04-05,04:48:05.000,95,11082931,12845,0,1743828484,13010.549834789992,65.19239811000443,53448.66395160001 2025-04-05,04:48:06.000,95,11082893,13045,0,1743828485,13010.33427287,65.2981350600021,53448.78971976 2025-04-05,04:48:07.000,95,11082927,12605,0,1743828486,13010.03113892,65.41092113999912,53448.88753944 2025-04-05,04:48:08.000,95,11082930,12645,0,1743828487,13009.701059729989,65.43911766000383,53448.929462160006 2025-04-05,04:48:09.000,95,11082935,12765,0,1743828488,13009.397925780002,65.48141243999999,53449.03426896 2025-04-05,04:48:10.000,95,11082879,12605,0,1743828489,13009.263199579997,65.41092113999912,53449.05523032 2025-04-05,04:48:11.000,95,11082907,12965,0,1743828490,13009.135209690001,65.46731418000127,53449.146062880005 2025-04-05,04:48:12.000,95,11082925,12965,0,1743828491,13009.081319209996,65.53075635000278,53449.23689544001 2025-04-05,04:48:13.000,95,11082926,12965,0,1743828492,13009.061110279996,65.62944417000108,53449.27881816 2025-04-05,04:48:14.000,95,11082929,13045,0,1743828493,13009.04763765999,65.66468981999788,53449.327728 2025-04-05,04:48:15.000,95,11082858,12805,0,1743828494,13009.01395611,65.7069846000013,53449.39061208 2025-04-05,04:48:16.000,95,11082825,12965,0,1743828495,13008.899438839995,65.78452503000153,53449.50240600001 2025-04-05,04:48:17.000,95,11082890,12885,0,1743828496,13008.838812049995,65.91140937000455,53449.57227720001 2025-04-05,04:48:18.000,95,11082903,12885,0,1743828497,13008.78492156999,65.98894980000478,53449.65612264 2025-04-05,04:48:19.000,95,11082940,12845,0,1743828498,13008.650195369999,66.07353936000436,53449.68407112 2025-04-05,04:48:20.000,95,11082911,12765,0,1743828499,13008.562623339989,66.20747282999946,53449.73996808001 2025-04-05,04:48:21.000,95,11082832,12605,0,1743828500,13008.501996549989,66.28501325999969,53449.83080064 2025-04-05,04:48:22.000,95,11082918,12845,0,1743828501,13008.380742969988,66.41894673000206,53449.85874912001 2025-04-05,04:48:23.000,95,11082938,12805,0,1743828502,13008.239280460002,66.51763455000037,53449.851762 2025-04-05,04:48:24.000,95,11082875,12685,0,1743828503,13008.144972119997,66.55288020000444,53449.87971048001 2025-04-05,04:48:25.000,95,11082916,12805,0,1743828504,13007.983300679996,66.57402759000252,53449.914646080004 2025-04-05,04:48:26.000,95,11082866,12965,0,1743828505,13007.821629239996,66.62337149999803,53449.97753016001 2025-04-05,04:48:27.000,95,11082891,12765,0,1743828506,13007.639748869995,66.63042063000466,53450.01246576 2025-04-05,04:48:28.000,95,11082906,12685,0,1743828507,13007.48481373999,66.60927323999931,53450.00547864001 2025-04-05,04:48:29.000,95,11082932,12725,0,1743828508,13007.302933369989,66.5599293300038,53450.04740136001 2025-04-05,04:48:30.000,95,11082916,12885,0,1743828509,13007.080635140002,66.55288020000444,53450.0613756 2025-04-05,04:48:31.000,95,11082839,12845,0,1743828510,13006.912227389992,66.53173280999908,53450.0613756 2025-04-05,04:48:32.000,95,11082913,12925,0,1743828511,13006.642774989996,66.48238890000357,53450.082336960004 2025-04-05,04:48:33.000,95,11082920,12965,0,1743828512,13006.28575055999,66.47533977000421,53450.01945288 2025-04-05,04:48:34.000,95,11082887,12925,0,1743828513,13005.895044579993,66.46124150999822,53450.033427120004 2025-04-05,04:48:35.000,95,11082882,12765,0,1743828514,13005.531283839991,66.48943803000293,53449.90765896001 2025-04-05,04:48:36.000,95,11082904,12845,0,1743828515,13005.13384155,66.51058542000101,53449.84477488 2025-04-05,04:48:37.000,95,11082866,13085,0,1743828516,13004.722926639988,66.51763455000037,53449.78887792001 2025-04-05,04:48:38.000,95,11082888,12485,0,1743828517,13004.318748040001,66.5599293300038,53449.73996808001 2025-04-05,04:48:39.000,95,11082904,12885,0,1743828518,13003.961723609995,66.64451889000338,53449.62817416 2025-04-05,04:48:40.000,95,11082969,13005,0,1743828519,13003.496918219993,66.70091192999826,53449.5373416 2025-04-05,04:48:41.000,95,11082888,12645,0,1743828520,13003.133157479991,66.7573049700004,53449.43952192 2025-04-05,04:48:42.000,95,11082925,12885,0,1743828521,13002.823287219995,66.82779627000127,53449.34868936 2025-04-05,04:48:43.000,95,11082939,13085,0,1743828522,13002.432581239998,66.89828757000214,53449.20894696001 2025-04-05,04:48:44.000,95,11082901,12805,0,1743828523,13002.102502050002,66.98992626000108,53449.16003712 2025-04-05,04:48:45.000,95,11082892,12885,0,1743828524,13001.826313339996,66.98287713000173,53449.0133076 2025-04-05,04:48:46.000,95,11082862,12805,0,1743828525,13001.53665201,66.98992626000108,53448.92247504001 2025-04-05,04:48:47.000,95,11082900,12765,0,1743828526,13001.253726989999,67.03927017000387,53448.75478416001 2025-04-05,04:48:48.000,95,11082903,12725,0,1743828527,13000.991010899997,67.03927017000387,53448.67792584 2025-04-05,04:48:49.000,95,11082939,12725,0,1743828528,13000.721558500001,67.02517190999788,53448.642990240005 2025-04-05,04:48:50.000,95,11082904,12805,0,1743828529,13000.485787649995,66.98992626000108,53448.4892736 2025-04-05,04:48:51.000,95,11082944,12925,0,1743828530,13000.25675311,66.94763147999765,53448.32856984001 2025-04-05,04:48:52.000,95,11082892,12805,0,1743828531,13000.047927499989,66.99697539000044,53448.23075016001 2025-04-05,04:48:53.000,95,11082879,13005,0,1743828532,12999.899728679993,67.03927017000387,53448.139917600005 2025-04-05,04:48:54.000,95,11082893,12925,0,1743828533,12999.798684029993,67.04631930000323,53448.021136560004 2025-04-05,04:48:55.000,95,11082932,12645,0,1743828534,12999.657221519992,67.06041756000195,53447.83947144 2025-04-05,04:48:56.000,95,11082909,12805,0,1743828535,12999.616803659992,67.1168106000041,53447.78357448 2025-04-05,04:48:57.000,95,11082926,12885,0,1743828536,12999.535967939992,67.19435103000433,53447.685754800004 2025-04-05,04:48:58.000,95,11082910,13085,0,1743828537,12999.482077460001,67.27189146000455,53447.60889648001 2025-04-05,04:48:59.000,95,11082886,13005,0,1743828538,12999.461868530001,67.41992318999837,53447.469154080005 2025-04-05,04:49:00.000,95,11082930,12925,0,1743828539,12999.448395909996,67.5609057900001,53447.420244240006 2025-04-05,04:49:01.000,95,11082877,12925,0,1743828540,12999.434923289991,67.68779013000312,53447.30845032 2025-04-05,04:49:02.000,95,11082876,12885,0,1743828541,12999.428186979996,67.81467446999886,53447.27351472001 2025-04-05,04:49:03.000,95,11082940,12765,0,1743828542,12999.502286390001,67.8569692500023,53447.182682160004 2025-04-05,04:49:04.000,95,11082892,12605,0,1743828543,12999.562913180001,67.91336229000444,53447.04293976 2025-04-05,04:49:05.000,95,11082903,12965,0,1743828544,12999.616803659992,67.94155881000188,53447.04293976 2025-04-05,04:49:06.000,95,11082949,12725,0,1743828545,12999.643748900002,67.96975532999932,53446.95909432001 2025-04-05,04:49:07.000,95,11082922,12805,0,1743828546,12999.765002480002,67.96270619999996,53446.85428752 2025-04-05,04:49:08.000,95,11082945,12765,0,1743828547,12999.798684029993,67.97680445999868,53446.74249360001 2025-04-05,04:49:09.000,95,11082925,12845,0,1743828548,12999.832365579998,67.9556570700006,53446.68659664 2025-04-05,04:49:10.000,95,11082902,12885,0,1743828549,12999.832365579998,67.99795185000403,53446.60275120001 2025-04-05,04:49:11.000,95,11082927,12725,0,1743828550,12999.960355469993,67.97680445999868,53446.52589288001 2025-04-05,04:49:12.000,95,11082930,12725,0,1743828551,13000.095081669999,67.9204114200038,53446.463008800005 2025-04-05,04:49:13.000,95,11082928,12805,0,1743828552,13000.283698349995,67.89926402999845,53446.40012472 2025-04-05,04:49:14.000,95,11082936,13045,0,1743828553,13000.45884241,67.89926402999845,53446.26038232 2025-04-05,04:49:15.000,95,11082911,12605,0,1743828554,13000.613777539991,67.91336229000444,53446.16954976001 2025-04-05,04:49:16.000,95,11082861,12845,0,1743828555,13000.735031119992,68.01205011000275,53446.13461416 2025-04-05,04:49:17.000,95,11082925,12845,0,1743828556,13000.775448979992,68.0190992400021,53445.99487176 2025-04-05,04:49:18.000,95,11082900,12965,0,1743828557,13000.755240049992,67.99795185000403,53445.8691036 2025-04-05,04:49:19.000,95,11082967,12925,0,1743828558,13000.768712669997,68.02614837000147,53445.78525816001 2025-04-05,04:49:20.000,95,11082927,12605,0,1743828559,13000.883229940002,68.11778706000041,53445.70141272 2025-04-05,04:49:21.000,95,11082894,12925,0,1743828560,13001.011219829998,68.19532749000064,53445.49878624001 2025-04-05,04:49:22.000,95,11082877,12925,0,1743828561,13001.098791859993,68.2658187900015,53445.37301808 2025-04-05,04:49:23.000,95,11082954,13045,0,1743828562,13001.125737099988,68.3010644399983,53445.25423704 2025-04-05,04:49:24.000,95,11082931,12725,0,1743828563,13001.092055549998,68.33631009000237,53445.121481760005 2025-04-05,04:49:25.000,95,11082927,13005,0,1743828564,13001.024692450002,68.37155573999917,53445.023662080006 2025-04-05,04:49:26.000,95,11082897,12925,0,1743828565,13000.916911489992,68.42089965000196,53444.84199696 2025-04-05,04:49:27.000,95,11082896,12965,0,1743828566,13000.923647800002,68.49139095000282,53444.72321592 2025-04-05,04:49:28.000,95,11082894,12845,0,1743828567,13000.930384109997,68.56893138000305,53444.62539624 2025-04-05,04:49:29.000,95,11082928,12845,0,1743828568,13000.977538279993,68.57598051000241,53444.44373112001 2025-04-05,04:49:30.000,95,11082958,12845,0,1743828569,13001.011219829998,68.62532441999792,53444.352898560006 2025-04-05,04:49:31.000,95,11082940,12845,0,1743828570,13000.984274590002,68.61827528999856,53444.15027208 2025-04-05,04:49:32.000,95,11082913,12885,0,1743828571,13000.984274590002,68.59007877000113,53444.03149104 2025-04-05,04:49:33.000,95,11082902,12925,0,1743828572,13001.004483520002,68.50548921000154,53443.91271 2025-04-05,04:49:34.000,95,11082943,13005,0,1743828573,13001.078582929993,68.37155573999917,53443.78694184 2025-04-05,04:49:35.000,95,11082920,12885,0,1743828574,13001.071846619998,68.3151627000043,53443.64719944 2025-04-05,04:49:36.000,95,11082891,12845,0,1743828575,13001.031428759998,68.19532749000064,53443.514444160006 2025-04-05,04:49:37.000,95,11082926,12765,0,1743828576,13001.024692450002,68.13188531999913,53443.346753280006 2025-04-05,04:49:38.000,95,11082952,12565,0,1743828577,13001.011219829998,68.04024663000018,53443.24893360001 2025-04-05,04:49:39.000,95,11082934,12925,0,1743828578,13000.997747209993,67.94860794000124,53443.109191200005 2025-04-05,04:49:40.000,95,11082887,12965,0,1743828579,13000.997747209993,67.82877273000486,53442.97643592 2025-04-05,04:49:41.000,95,11082911,12965,0,1743828580,13000.977538279993,67.7089375200012,53442.85066776 2025-04-05,04:49:42.000,95,11082940,12965,0,1743828581,13001.017956139993,67.58910231000482,53442.73887384 2025-04-05,04:49:43.000,95,11082928,12765,0,1743828582,13001.024692450002,67.50451274999796,53442.62707992001 2025-04-05,04:49:44.000,95,11082909,13005,0,1743828583,13001.152682339998,67.3635301500035,53442.49432464 2025-04-05,04:49:45.000,95,11082916,12805,0,1743828584,13001.36824425999,67.30713711000135,53442.41746632 2025-04-05,04:49:46.000,95,11082897,12765,0,1743828585,13001.55686094,67.2507440699992,53442.29868528 2025-04-05,04:49:47.000,95,11082886,12805,0,1743828586,13001.69832345,67.16615450999961,53442.19387848001 2025-04-05,04:49:48.000,95,11082912,12805,0,1743828587,13001.725268689996,67.18025276999833,53442.103045920005 2025-04-05,04:49:49.000,95,11082929,12765,0,1743828588,13001.69158713999,67.16615450999961,53442.07509744001 2025-04-05,04:49:50.000,95,11082943,12685,0,1743828589,13001.75221392999,67.16615450999961,53441.984264880004 2025-04-05,04:49:51.000,95,11082892,12885,0,1743828590,13001.920621680001,67.20844929000305,53441.84452248 2025-04-05,04:49:52.000,95,11082915,13205,0,1743828591,13002.089029429997,67.22959668000112,53441.79561264 2025-04-05,04:49:53.000,95,11082958,12605,0,1743828592,13002.149656219997,67.22959668000112,53441.65587024 2025-04-05,04:49:54.000,95,11082960,12525,0,1743828593,13002.338272899993,67.24369493999984,53441.64189600001 2025-04-05,04:49:55.000,95,11082908,12765,0,1743828594,13002.499944339994,67.30713711000135,53441.55805056 2025-04-05,04:49:56.000,95,11082843,12605,0,1743828595,13002.66835208999,67.42697231999773,53441.50914072 2025-04-05,04:49:57.000,95,11082936,12845,0,1743828596,13002.8771777,67.56795491999947,53441.43926952 2025-04-05,04:49:58.000,95,11082934,13045,0,1743828597,13003.079267000001,67.56795491999947,53441.35542408001 2025-04-05,04:49:59.000,95,11082913,13005,0,1743828598,13003.315037849992,67.59615144000418,53441.32048848 2025-04-05,04:50:00.000,95,11082960,13045,0,1743828599,13003.604699179989,67.62434796000161,53441.25061728 2025-04-05,04:50:01.000,95,11082936,12805,0,1743828600,13003.84720633999,67.6736918700044,53441.20170744 2025-04-05,04:50:02.000,95,11082895,13005,0,1743828601,13004.042559329995,67.66664273999777,53441.19472032 2025-04-05,04:50:03.000,95,11082936,12525,0,1743828602,13004.244648629996,67.66664273999777,53441.07593928 2025-04-05,04:50:04.000,95,11082929,12965,0,1743828603,13004.473683169992,67.66664273999777,53440.999080960006 2025-04-05,04:50:05.000,95,11082910,12605,0,1743828604,13004.682508780003,67.73008490999928,53440.88728704 2025-04-05,04:50:06.000,95,11082895,12845,0,1743828605,13004.877861769994,67.73008490999928,53440.880299920005 2025-04-05,04:50:07.000,95,11082926,12805,0,1743828606,13005.039533209994,67.69483926000248,53440.78248024001 2025-04-05,04:50:08.000,95,11082899,12845,0,1743828607,13005.26856774999,67.63844622000033,53440.80344160001 2025-04-05,04:50:09.000,95,11082947,12725,0,1743828608,13005.443711809996,67.63139709000097,53440.74055752 2025-04-05,04:50:10.000,95,11082909,12885,0,1743828609,13005.612119559992,67.56795491999947,53440.68466056001 2025-04-05,04:50:11.000,95,11082911,12685,0,1743828610,13005.841154100002,67.4622179700018,53440.58684088001 2025-04-05,04:50:12.000,95,11082944,13285,0,1743828611,13006.070188639998,67.33533362999879,53440.5239568 2025-04-05,04:50:13.000,95,11082938,12805,0,1743828612,13006.26554162999,67.19435103000433,53440.475046960004 2025-04-05,04:50:14.000,95,11082968,13165,0,1743828613,13006.43394938,67.02517190999788,53440.426137120005 2025-04-05,04:50:15.000,95,11082882,12885,0,1743828614,13006.649511299991,66.84189452999999,53440.39120152 2025-04-05,04:50:16.000,95,11082902,12965,0,1743828615,13006.865073219997,66.70796106000489,53440.328317440006 2025-04-05,04:50:17.000,95,11082957,13005,0,1743828616,13007.195152409993,66.60222410999995,53440.29338184 2025-04-05,04:50:18.000,95,11082941,12685,0,1743828617,13007.49155005,66.59517498000059,53440.25145912001 2025-04-05,04:50:19.000,95,11082906,13205,0,1743828618,13007.82836554999,66.62337149999803,53440.209536400005 2025-04-05,04:50:20.000,95,11082936,12805,0,1743828619,13008.151708429992,66.62337149999803,53440.139665200004 2025-04-05,04:50:21.000,95,11082927,12605,0,1743828620,13008.367270349998,66.67976454000018,53440.09774248 2025-04-05,04:50:22.000,95,11082878,13125,0,1743828621,13008.616513819994,66.72910845000297,53440.05581976 2025-04-05,04:50:23.000,95,11082949,12805,0,1743828622,13008.859020979995,66.77845235999848,53440.069794 2025-04-05,04:50:24.000,95,11082880,12685,0,1743828623,13009.128473379991,66.82074714000191,53440.04883264 2025-04-05,04:50:25.000,95,11082879,12605,0,1743828624,13009.323826369997,66.81369801000255,53440.02787128 2025-04-05,04:50:26.000,95,11082911,12565,0,1743828625,13009.539388290003,66.82074714000191,53440.10472960001 2025-04-05,04:50:27.000,95,11082892,12885,0,1743828626,13009.795368069994,66.75025584000105,53440.090755360005 2025-04-05,04:50:28.000,95,11082939,12605,0,1743828627,13010.08502939999,66.74320671000169,53440.069794 2025-04-05,04:50:29.000,95,11082880,12805,0,1743828628,13010.374690730001,66.7573049700004,53440.08376824001 2025-04-05,04:50:30.000,95,11082893,12845,0,1743828629,13010.617197890002,66.74320671000169,53440.07678112 2025-04-05,04:50:31.000,95,11082890,12605,0,1743828630,13010.859705049988,66.70091192999826,53440.06280688001 2025-04-05,04:50:32.000,95,11082928,12965,0,1743828631,13011.176311619995,66.73615758000233,53439.9999228 2025-04-05,04:50:33.000,95,11082875,12845,0,1743828632,13011.39187354,66.8066488800032,53440.02088416 2025-04-05,04:50:34.000,95,11082847,12765,0,1743828633,13011.647853319992,66.98992626000108,53440.041845520005 2025-04-05,04:50:35.000,95,11082902,12925,0,1743828634,13011.856678930002,67.2507440699992,53440.04883264 2025-04-05,04:50:36.000,95,11082876,12965,0,1743828635,13012.139603949989,67.44811971000308,53440.03485840001 2025-04-05,04:50:37.000,95,11082863,12885,0,1743828636,13012.36863849,67.64549534999969,53440.090755360005 2025-04-05,04:50:38.000,95,11082929,12805,0,1743828637,13012.62461826999,67.81467446999886,53439.9999228 2025-04-05,04:50:39.000,95,11082914,12965,0,1743828638,13012.853652810001,67.96270619999996,53440.02787128 2025-04-05,04:50:40.000,95,11082918,12605,0,1743828639,13013.082687349997,68.04024663000018,53440.03485840001 2025-04-05,04:50:41.000,95,11082902,12645,0,1743828640,13013.264567719998,68.01205011000275,53439.97896144 2025-04-05,04:50:42.000,95,11082909,12845,0,1743828641,13013.493602259994,68.02614837000147,53439.95800008 2025-04-05,04:50:43.000,95,11082903,12965,0,1743828642,13013.74958204,68.06139401999826,53440.02787128 2025-04-05,04:50:44.000,95,11082881,12725,0,1743828643,13013.992089200001,68.03319750000082,53439.93703872001 2025-04-05,04:50:45.000,95,11082910,12605,0,1743828644,13014.234596360002,68.08254141000361,53439.95101296 2025-04-05,04:50:46.000,95,11082898,12605,0,1743828645,13014.470367209993,68.06139401999826,53439.84620616001 2025-04-05,04:50:47.000,95,11082922,12845,0,1743828646,13014.67919281999,68.11073793000105,53439.90210312 2025-04-05,04:50:48.000,95,11082886,12885,0,1743828647,13014.90149104999,68.15303271000448,53439.83223192 2025-04-05,04:50:49.000,95,11082886,12765,0,1743828648,13015.15073452,68.23762227000407,53439.78332208 2025-04-05,04:50:50.000,95,11082888,12965,0,1743828649,13015.426923229992,68.38565399999788,53439.720438 2025-04-05,04:50:51.000,95,11082916,12765,0,1743828650,13015.696375629988,68.6112261599992,53439.66454104 2025-04-05,04:50:52.000,95,11082862,12445,0,1743828651,13015.992773269994,68.81565093000245,53439.636592560004 2025-04-05,04:50:53.000,95,11082892,12965,0,1743828652,13016.16118101999,68.93548613999883,53439.62960544001 2025-04-05,04:50:54.000,95,11082895,12805,0,1743828653,13016.26222566999,69.06237048000185,53439.6156312 2025-04-05,04:50:55.000,95,11082875,12565,0,1743828654,13016.396951869996,69.21040221000294,53439.55973424001 2025-04-05,04:50:56.000,95,11082886,12845,0,1743828655,13016.524941759992,69.33023741999932,53439.48287592001 2025-04-05,04:50:57.000,95,11082911,12885,0,1743828656,13016.700085819997,69.49941653999849,53439.440953200006 2025-04-05,04:50:58.000,95,11082871,12925,0,1743828657,13016.868493569993,69.61925175000215,53439.32915928 2025-04-05,04:50:59.000,95,11082884,12645,0,1743828658,13016.989747149993,69.66859565999766,53439.28024944 2025-04-05,04:51:00.000,95,11082919,13045,0,1743828659,13017.151418589994,69.7108904400011,53439.28024944 2025-04-05,04:51:01.000,95,11082925,12925,0,1743828660,13017.36698051,69.68269392000366,53439.19640400001 2025-04-05,04:51:02.000,95,11082883,12605,0,1743828661,13017.622960289991,69.64744826999959,53439.084610080004 2025-04-05,04:51:03.000,95,11082908,12885,0,1743828662,13017.811576970002,69.60515349000343,53439.05666160001 2025-04-05,04:51:04.000,95,11082907,12885,0,1743828663,13017.966512099993,69.56990783999936,53438.90993208001 2025-04-05,04:51:05.000,95,11082930,12685,0,1743828664,13018.074293059988,69.53466219000256,53438.87499648 2025-04-05,04:51:06.000,95,11082880,12445,0,1743828665,13018.195546639989,69.47122002000106,53438.749228320004 2025-04-05,04:51:07.000,95,11082882,12925,0,1743828666,13018.350481769994,69.45007263000298,53438.72826696 2025-04-05,04:51:08.000,95,11082891,12765,0,1743828667,13018.40437225,69.4641708900017,53438.65839576 2025-04-05,04:51:09.000,95,11082887,12885,0,1743828668,13018.471735349995,69.47826915000041,53438.61647304 2025-04-05,04:51:10.000,95,11082911,12525,0,1743828669,13018.52562583,69.47122002000106,53438.50467912001 2025-04-05,04:51:11.000,95,11082946,12885,0,1743828670,13018.673824649995,69.5276130600032,53438.42083368 2025-04-05,04:51:12.000,95,11082880,12885,0,1743828671,13018.822023469991,69.56990783999936,53438.35096248 2025-04-05,04:51:13.000,95,11082897,12605,0,1743828672,13019.037585389997,69.58400609999808,53438.37192384 2025-04-05,04:51:14.000,95,11082914,12885,0,1743828673,13019.293565169988,69.61925175000215,53438.30903976001 2025-04-05,04:51:15.000,95,11082916,12925,0,1743828674,13019.515863399989,69.63335001000087,53438.295065520004 2025-04-05,04:51:16.000,95,11082893,12845,0,1743828675,13019.69774376999,69.68269392000366,53438.295065520004 2025-04-05,04:51:17.000,95,11082919,12925,0,1743828676,13019.74489794,69.72498869999981,53438.267117040006 2025-04-05,04:51:18.000,95,11082900,12925,0,1743828677,13019.81899734999,69.68974305000302,53438.30903976001 2025-04-05,04:51:19.000,95,11082890,12725,0,1743828678,13019.913305689995,69.76728348000324,53438.30205264 2025-04-05,04:51:20.000,95,11082904,12885,0,1743828679,13020.074977129996,69.9082660799977,53438.323014 2025-04-05,04:51:21.000,95,11082947,12645,0,1743828680,13020.236648569997,70.06334693999815,53438.295065520004 2025-04-05,04:51:22.000,95,11082913,12765,0,1743828681,13020.425265249993,70.3030173599982,53438.33698824001 2025-04-05,04:51:23.000,95,11082916,12805,0,1743828682,13020.539782519998,70.54268777999823,53438.35096248 2025-04-05,04:51:24.000,95,11082897,13005,0,1743828683,13020.661036099998,70.87399689000449,53438.38589808001 2025-04-05,04:51:25.000,95,11082924,12965,0,1743828684,13020.83618015999,71.15596209000068,53438.42083368 2025-04-05,04:51:26.000,95,11082876,12765,0,1743828685,13020.95743373999,71.35333773000457,53438.38589808001 2025-04-05,04:51:27.000,95,11082909,12685,0,1743828686,13021.03826945999,71.57186075999925,53438.37891096 2025-04-05,04:51:28.000,95,11082927,12845,0,1743828687,13021.12584149,71.81153117999929,53438.37192384 2025-04-05,04:51:29.000,95,11082931,12765,0,1743828688,13021.321194479991,72.0864472500034,53438.3928852 2025-04-05,04:51:30.000,95,11082923,13005,0,1743828689,13021.496338539997,72.31201941000472,53438.37192384 2025-04-05,04:51:31.000,95,11082905,13125,0,1743828690,13021.658009979998,72.4811985300039,53438.37891096 2025-04-05,04:51:32.000,95,11082893,12805,0,1743828691,13021.785999869993,72.66447591000178,53438.35794960001 2025-04-05,04:51:33.000,95,11082899,13085,0,1743828692,13021.934198689989,72.79840938000416,53438.323014 2025-04-05,04:51:34.000,95,11082883,12605,0,1743828693,13022.028507029994,72.91824459000054,53438.30903976001 2025-04-05,04:51:35.000,95,11082907,12925,0,1743828694,13022.169969539995,73.15086588000122,53438.28807840001 2025-04-05,04:51:36.000,95,11082889,13085,0,1743828695,13022.3451136,73.36938891000318,53438.246155680004 2025-04-05,04:51:37.000,95,11082889,12885,0,1743828696,13022.580884449992,73.61610846000258,53438.22519432 2025-04-05,04:51:38.000,95,11082873,12845,0,1743828697,13022.897491019998,73.92627018000348,53438.14134888001 2025-04-05,04:51:39.000,95,11082891,12925,0,1743828698,13023.220833899999,74.34921798000141,53438.099426160006 2025-04-05,04:51:40.000,95,11082914,12925,0,1743828699,13023.56438571,74.75101839000126,53438.127374640004 2025-04-05,04:51:41.000,95,11082916,12765,0,1743828700,13023.773211319996,75.08232750000025,53438.01558072 2025-04-05,04:51:42.000,95,11082947,12845,0,1743828701,13023.982036929992,75.3854400900018,53438.00160648001 2025-04-05,04:51:43.000,95,11082937,12965,0,1743828702,13024.184126229993,75.68855268000334,53437.931735280006 2025-04-05,04:51:44.000,95,11082930,13045,0,1743828703,13024.406424459994,76.13264786999935,53437.84090272 2025-04-05,04:51:45.000,95,11082874,12805,0,1743828704,13024.648931619995,76.6472343600035,53437.812954240006 2025-04-05,04:51:46.000,95,11082924,12605,0,1743828705,13024.9049114,77.21116476000316,53437.71513456001 2025-04-05,04:51:47.000,95,11082904,12965,0,1743828706,13025.127209630002,77.68345647000388,53437.66622472001 2025-04-05,04:51:48.000,95,11082927,12725,0,1743828707,13025.403398339993,78.09230601000309,53437.63128912 2025-04-05,04:51:49.000,95,11082894,12925,0,1743828708,13025.666114429994,78.36017295000056,53437.53346944 2025-04-05,04:51:50.000,95,11082924,13045,0,1743828709,13025.928830519995,78.60689249999996,53437.46359824 2025-04-05,04:51:51.000,95,11082894,12925,0,1743828710,13026.178073989991,78.93820160999894,53437.38673992 2025-04-05,04:51:52.000,95,11082943,12925,0,1743828711,13026.440790079992,79.34705114999815,53437.36577856 2025-04-05,04:51:53.000,95,11082949,12885,0,1743828712,13026.85170498999,79.7136059100012,53437.288920240004 2025-04-05,04:51:54.000,95,11082894,13045,0,1743828713,13027.25588358999,80.10130806000234,53437.191100560005 2025-04-05,04:51:55.000,95,11082929,12725,0,1743828714,13027.552281229997,80.52425586000027,53437.12821648 2025-04-05,04:51:56.000,95,11082910,12885,0,1743828715,13027.754370529998,80.97540018000291,53437.00943544 2025-04-05,04:51:57.000,95,11082907,12885,0,1743828716,13027.956459829998,81.4053971100002,53436.925590000006 2025-04-05,04:51:58.000,95,11082965,12965,0,1743828717,13028.246121159995,81.77195187000325,53436.79982184001 2025-04-05,04:51:59.000,95,11082913,13045,0,1743828718,13028.48189201,82.04686794000008,53436.68104080001 2025-04-05,04:52:00.000,95,11082941,13125,0,1743828719,13028.683981310001,82.28653836000012,53436.54828552 2025-04-05,04:52:01.000,95,11082922,12925,0,1743828720,13028.838916439992,82.47686487000465,53436.40854312 2025-04-05,04:52:02.000,95,11082935,12965,0,1743828721,13029.034269429998,82.59670008000103,53436.24783936001 2025-04-05,04:52:03.000,95,11082916,12925,0,1743828722,13029.263303969994,82.6178474699991,53436.07316136 2025-04-05,04:52:04.000,95,11082923,13085,0,1743828723,13029.39803017,82.68128964000061,53435.82861216 2025-04-05,04:52:05.000,95,11082949,12565,0,1743828724,13029.627064709995,82.81522311000299,53435.681882640005 2025-04-05,04:52:06.000,95,11082856,12685,0,1743828725,13029.889780799997,83.04079527000431,53435.43034632 2025-04-05,04:52:07.000,95,11082945,12885,0,1743828726,13030.132287959997,83.14653222000197,53435.178810000005 2025-04-05,04:52:08.000,95,11082948,12805,0,1743828727,13030.415212979999,83.14653222000197,53434.90631232001 2025-04-05,04:52:09.000,95,11082919,12765,0,1743828728,13030.644247519995,83.06194266000239,53434.654776 2025-04-05,04:52:10.000,95,11082948,12965,0,1743828729,13030.81265526999,83.0125987499996,53434.340355600005 2025-04-05,04:52:11.000,95,11082908,12765,0,1743828730,13031.048426119996,83.01964787999896,53434.08881928 2025-04-05,04:52:12.000,95,11082920,12805,0,1743828731,13031.237042799992,82.82227224000235,53433.75343752 2025-04-05,04:52:13.000,95,11082900,12925,0,1743828732,13031.439132099993,82.58260182000231,53433.39709440001 2025-04-05,04:52:14.000,95,11082923,12925,0,1743828733,13031.614276159999,82.25834184000269,53433.03376416 2025-04-05,04:52:15.000,95,11082892,12805,0,1743828734,13031.742266049994,81.97637663999922,53432.64947256 2025-04-05,04:52:16.000,95,11082858,13085,0,1743828735,13031.85678332,81.6803131800043,53432.328065040005 2025-04-05,04:52:17.000,95,11082903,12565,0,1743828736,13031.97130058999,81.3701514600034,53431.88088936 2025-04-05,04:52:18.000,95,11082948,12965,0,1743828737,13032.207071439996,81.05294061000313,53431.44768792 2025-04-05,04:52:19.000,95,11082914,12805,0,1743828738,13032.469787529997,80.68638585000008,53431.056409200006 2025-04-05,04:52:20.000,95,11082934,12925,0,1743828739,13032.813339339998,80.3198310900043,53430.61622064 2025-04-05,04:52:21.000,95,11082863,12765,0,1743828740,13033.21751794,80.06606240999827,53430.20398056 2025-04-05,04:52:22.000,95,11082932,12925,0,1743828741,13033.614960229992,79.72065504000057,53429.73584352001 2025-04-05,04:52:23.000,95,11082944,12805,0,1743828742,13034.140392409994,79.45278810000309,53429.3445648 2025-04-05,04:52:24.000,95,11082914,13005,0,1743828743,13034.753396619992,79.19901942000433,53428.88341488 2025-04-05,04:52:25.000,95,11082890,12885,0,1743828744,13035.278828799994,78.91705422000086,53428.42925208 2025-04-05,04:52:26.000,95,11082892,12925,0,1743828745,13035.804260979996,78.6985311899989,53427.98207640001 2025-04-05,04:52:27.000,95,11082961,12805,0,1743828746,13036.269066369998,78.5011555500023,53427.52092648 2025-04-05,04:52:28.000,95,11082910,12965,0,1743828747,13036.801234859995,78.29673077999905,53427.13663488 2025-04-05,04:52:29.000,95,11082929,12845,0,1743828748,13037.434447999993,78.02886384000158,53426.626575120004 2025-04-05,04:52:30.000,95,11082932,12605,0,1743828749,13038.07439745,77.67640734000452,53426.2003608 2025-04-05,04:52:31.000,95,11082895,12965,0,1743828750,13038.842336789989,77.26755779999803,53425.76715936 2025-04-05,04:52:32.000,95,11082940,13205,0,1743828751,13039.529440409991,76.90805217000161,53425.38985488 2025-04-05,04:52:33.000,95,11082920,12685,0,1743828752,13040.041399969989,76.63313610000478,53424.949666320004 2025-04-05,04:52:34.000,95,11082900,12725,0,1743828753,13040.51294167,76.42871133000153,53424.53742624001 2025-04-05,04:52:35.000,95,11082933,12925,0,1743828754,13041.038373850002,76.30887611999788,53424.0692892 2025-04-05,04:52:36.000,95,11082882,12685,0,1743828755,13041.65137806,76.31592525000451,53423.726920320005 2025-04-05,04:52:37.000,95,11082923,12845,0,1743828756,13042.432790019993,76.252483080003,53423.32166736 2025-04-05,04:52:38.000,95,11082907,13005,0,1743828757,13043.200729359996,76.1396969999987,53422.9164144 2025-04-05,04:52:39.000,95,11082943,12885,0,1743828758,13043.753106779994,75.92822310000338,53422.51814856 2025-04-05,04:52:40.000,95,11082894,12885,0,1743828759,13044.116867519995,75.75199485000485,53422.168792560005 2025-04-05,04:52:41.000,95,11082933,12965,0,1743828760,13044.473891950001,75.68150355000398,53421.784500960006 2025-04-05,04:52:42.000,95,11082920,13085,0,1743828761,13044.938697339989,75.75904398000421,53421.47008056001 2025-04-05,04:52:43.000,95,11082900,12885,0,1743828762,13045.336139629995,75.8436335400038,53421.07181472 2025-04-05,04:52:44.000,95,11082912,12965,0,1743828763,13045.666218819992,75.85068267000315,53420.77136856001 2025-04-05,04:52:45.000,95,11082928,12645,0,1743828764,13045.982825389998,75.93527223000274,53420.39406408001 2025-04-05,04:52:46.000,95,11082876,12685,0,1743828765,13045.949143839993,76.01281266000296,53420.13554064 2025-04-05,04:52:47.000,95,11082920,12765,0,1743828766,13045.848099189992,76.10445135000191,53419.75823616 2025-04-05,04:52:48.000,95,11082894,12965,0,1743828767,13045.747054539992,76.16789352000342,53419.40189304 2025-04-05,04:52:49.000,95,11082909,12725,0,1743828768,13045.51128369,76.34412177000195,53419.06651128 2025-04-05,04:52:50.000,95,11082877,12965,0,1743828769,13045.22162235999,76.67543088000093,53418.71715528001 2025-04-05,04:52:51.000,95,11082843,12845,0,1743828770,13044.756816970003,77.21116476000316,53418.38177352001 2025-04-05,04:52:52.000,95,11082931,12725,0,1743828771,13044.305484199991,77.66230907999852,53418.060366 2025-04-05,04:52:53.000,95,11082955,12565,0,1743828772,13043.793524639994,77.85263559000305,53417.68306152001 2025-04-05,04:52:54.000,95,11082887,12805,0,1743828773,13043.429763899992,77.88083211000048,53417.31973128 2025-04-05,04:52:55.000,95,11082910,13005,0,1743828774,13043.086212089991,78.01476558000286,53416.96338816001 2025-04-05,04:52:56.000,95,11082900,12805,0,1743828775,13042.93127696,78.1416499199986,53416.57210944 2025-04-05,04:52:57.000,95,11082876,12925,0,1743828776,13043.039057919996,78.09935514000244,53416.180830720004 2025-04-05,04:52:58.000,95,11082928,13005,0,1743828777,13043.321982939997,77.95132341000135,53415.77557776 2025-04-05,04:52:59.000,95,11082908,12765,0,1743828778,13043.631853199993,78.02181471000222,53415.43320888001 2025-04-05,04:53:00.000,95,11082940,12885,0,1743828779,13043.867624049999,78.21919034999883,53415.13276272 2025-04-05,04:53:01.000,95,11082894,13005,0,1743828780,13044.00235024999,78.49410642000294,53414.83231656001 2025-04-05,04:53:02.000,95,11082902,12605,0,1743828781,13044.393056230001,78.67033467000147,53414.46898632 2025-04-05,04:53:03.000,95,11082888,12685,0,1743828782,13044.851125309993,78.79721901000448,53414.217450000004 2025-04-05,04:53:04.000,95,11082912,12645,0,1743828783,13045.12731402,78.85361204999936,53413.87508112001 2025-04-05,04:53:05.000,95,11082925,12885,0,1743828784,13045.32266700999,78.77607161999913,53413.67245464 2025-04-05,04:53:06.000,95,11082860,12845,0,1743828785,13045.356348559995,78.82541553000192,53413.37200848001 2025-04-05,04:53:07.000,95,11082881,12685,0,1743828786,13045.356348559995,78.98754552000173,53413.064575200005 2025-04-05,04:53:08.000,95,11082904,12885,0,1743828787,13045.30919439,79.14262638000218,53412.80605176 2025-04-05,04:53:09.000,95,11082925,12885,0,1743828788,13045.26877653,79.34705114999815,53412.610412400005 2025-04-05,04:53:10.000,95,11082935,13005,0,1743828789,13045.214886049995,79.54442679000203,53412.31695336001 2025-04-05,04:53:11.000,95,11082893,12605,0,1743828790,13045.315930699995,79.62901635000162,53412.02349432 2025-04-05,04:53:12.000,95,11082874,12765,0,1743828791,13045.41023904,79.49508287999925,53411.75099664 2025-04-05,04:53:13.000,95,11082899,12845,0,1743828792,13045.46412951999,79.41754244999902,53411.49946032001 2025-04-05,04:53:14.000,95,11082901,12965,0,1743828793,13045.612328340001,79.39639506000094,53411.28984672001 2025-04-05,04:53:15.000,95,11082914,13085,0,1743828794,13045.706636679992,79.43164070999774,53410.99638768001 2025-04-05,04:53:16.000,95,11082870,13205,0,1743828795,13045.733581920002,79.43868984000437,53410.70991576001 2025-04-05,04:53:17.000,95,11082904,12605,0,1743828796,13045.646009889992,79.48098462000053,53410.444405199996 2025-04-05,04:53:18.000,95,11082898,12965,0,1743828797,13045.38329379999,79.59377070000482,53410.164920400006 2025-04-05,04:53:19.000,95,11082880,12765,0,1743828798,13045.30245807999,79.93212894000317,53409.997229520006 2025-04-05,04:53:20.000,95,11082865,12965,0,1743828799,13045.10036877999,80.22114326999872,53409.72473184 2025-04-05,04:53:21.000,95,11082917,12845,0,1743828800,13044.763553279998,80.3550767400011,53409.46620840001 2025-04-05,04:53:22.000,95,11082909,13085,0,1743828801,13044.460419329997,80.40442065000389,53409.17274936 2025-04-05,04:53:23.000,95,11082929,12685,0,1743828802,13044.08318596999,80.3550767400011,53408.97711 2025-04-05,04:53:24.000,95,11082872,12925,0,1743828803,13043.537544860003,80.36212587000045,53408.67666384001 2025-04-05,04:53:25.000,95,11082890,12645,0,1743828804,13042.88412278999,80.4185189100026,53408.33429496 2025-04-05,04:53:26.000,95,11082912,12965,0,1743828805,13042.176810240002,80.43261717000132,53408.01987456 2025-04-05,04:53:27.000,95,11082934,12805,0,1743828806,13041.253935769993,80.58064890000242,53407.60064736001 2025-04-05,04:53:28.000,95,11082856,13125,0,1743828807,13040.22328033999,80.85556496999925,53407.25129136 2025-04-05,04:53:29.000,95,11082841,12805,0,1743828808,13039.421659449996,81.14457930000208,53406.83206416001 2025-04-05,04:53:30.000,95,11082917,12765,0,1743828809,13038.660456420002,81.21507060000295,53406.37091424 2025-04-05,04:53:31.000,95,11082853,12765,0,1743828810,13037.90598969999,81.109333649998,53405.96566128001 2025-04-05,04:53:32.000,95,11082895,12725,0,1743828811,13037.124577739996,80.90490888000204,53405.518485600005 2025-04-05,04:53:33.000,95,11082880,12685,0,1743828812,13036.370111019998,80.7639262800003,53405.07130992 2025-04-05,04:53:34.000,95,11082892,12805,0,1743828813,13035.784052049996,80.67228759000136,53404.65208272001 2025-04-05,04:53:35.000,95,11082882,12885,0,1743828814,13035.224938319989,80.75687715000095,53404.1559972 2025-04-05,04:53:36.000,95,11082908,12925,0,1743828815,13034.686033519996,80.85556496999925,53403.64593744001 2025-04-05,04:53:37.000,95,11082901,12805,0,1743828816,13033.965248349989,80.86966322999797,53403.20574888 2025-04-05,04:53:38.000,95,11082862,12925,0,1743828817,13033.08952804999,80.92605627000012,53402.7236376 2025-04-05,04:53:39.000,95,11082890,12685,0,1743828818,13032.260961920001,80.94015452999884,53402.18562936001 2025-04-05,04:53:40.000,95,11082889,12645,0,1743828819,13031.351560069998,80.80622106000374,53401.731466560006 2025-04-05,04:53:41.000,95,11082886,12765,0,1743828820,13030.395004049999,80.77097540999966,53401.17948408001 2025-04-05,04:53:42.000,95,11082907,12885,0,1743828821,13029.37782124,80.86966322999797,53400.57859176001 2025-04-05,04:53:43.000,95,11082900,12805,0,1743828822,13028.31348425999,81.0599897400025,53400.01962216 2025-04-05,04:53:44.000,95,11082952,12885,0,1743828823,13027.19525679999,81.22916886000166,53399.362832880004 2025-04-05,04:53:45.000,95,11082883,12645,0,1743828824,13026.326272810002,81.42654449999827,53398.75495344001 2025-04-05,04:53:46.000,95,11082900,12685,0,1743828825,13025.450552509988,81.48998666999978,53398.10515128 2025-04-05,04:53:47.000,95,11082892,12885,0,1743828826,13024.339061359999,81.60982188000344,53397.48329760001 2025-04-05,04:53:48.000,95,11082858,12965,0,1743828827,13023.106316629994,81.79309926000133,53396.72868864 2025-04-05,04:53:49.000,95,11082871,13125,0,1743828828,13022.01503440999,81.99047489999793,53396.05093800001 2025-04-05,04:53:50.000,95,11082913,13045,0,1743828829,13020.93722480999,82.12440837000031,53395.26838056 2025-04-05,04:53:51.000,95,11082869,12725,0,1743828830,13019.80552473,82.18080141000246,53394.46486176001 2025-04-05,04:53:52.000,95,11082914,13045,0,1743828831,13018.592988929995,82.22309618999861,53393.7451884 2025-04-05,04:53:53.000,95,11082866,12685,0,1743828832,13017.52865195,82.11031011000159,53392.906734 2025-04-05,04:53:54.000,95,11082907,12845,0,1743828833,13016.747239989993,81.85654143000284,53392.005395520006 2025-04-05,04:53:55.000,95,11082974,12805,0,1743828834,13016.04666375,81.53933058000257,53391.18091536 2025-04-05,04:53:56.000,95,11082893,13125,0,1743828835,13015.312405960001,81.4688392800017,53390.36342232 2025-04-05,04:53:57.000,95,11082879,12805,0,1743828836,13014.692665439994,81.45474102000298,53389.49701944 2025-04-05,04:53:58.000,95,11082965,13085,0,1743828837,13014.147024329992,81.44769189000363,53388.73542336 2025-04-05,04:53:59.000,95,11082939,12805,0,1743828838,13013.655273699995,81.2573653799991,53387.89696896 2025-04-05,04:54:00.000,95,11082960,12765,0,1743828839,13013.143314139998,81.18687407999823,53387.03056608 2025-04-05,04:54:01.000,95,11082904,12805,0,1743828840,13012.62461826999,81.109333649998,53386.20608592001 2025-04-05,04:54:02.000,95,11082895,12685,0,1743828841,13012.287802769999,80.96130192000419,53385.42352848 2025-04-05,04:54:03.000,95,11082951,12765,0,1743828842,13011.890360479993,80.86966322999797,53384.57109984001 2025-04-05,04:54:04.000,95,11082885,12765,0,1743828843,13011.634380700001,80.72868063000351,53383.71168408001 2025-04-05,04:54:05.000,95,11082939,12645,0,1743828844,13011.32451043999,80.43966630000068,53382.92213952001 2025-04-05,04:54:06.000,95,11082858,12685,0,1743828845,13010.906859219998,80.29868369999895,53382.19547904 2025-04-05,04:54:07.000,95,11082948,13005,0,1743828846,13010.731715159993,80.13655370999913,53381.377986 2025-04-05,04:54:08.000,95,11082919,13045,0,1743828847,13010.657615750002,80.03786589000083,53380.65831264 2025-04-05,04:54:09.000,95,11082869,13005,0,1743828848,13010.408372279991,79.98147284999868,53379.92466504001 2025-04-05,04:54:10.000,95,11082926,12965,0,1743828849,13009.761686519989,80.11540632000106,53379.23294016001 2025-04-05,04:54:11.000,95,11082915,12965,0,1743828850,13008.84554835999,80.26343805000215,53378.51326680001 2025-04-05,04:54:12.000,95,11082960,12925,0,1743828851,13008.118026880002,80.5524523799977,53377.821541920006 2025-04-05,04:54:13.000,95,11082967,12685,0,1743828852,13007.65322149,80.89785975000268,53377.129817040004 2025-04-05,04:54:14.000,95,11082922,12805,0,1743828853,13006.885282149997,81.1586775600008,53376.56386032 2025-04-05,04:54:15.000,95,11082912,12605,0,1743828854,13006.036507089993,81.58162535999872,53375.907071040005 2025-04-05,04:54:16.000,95,11082913,12685,0,1743828855,13005.25509513,82.24424358000397,53375.285217360004 2025-04-05,04:54:17.000,95,11082912,12925,0,1743828856,13004.359165900001,82.8786652800045,53374.62144096 2025-04-05,04:54:18.000,95,11082912,12805,0,1743828857,13003.456500359993,83.61882393000269,53373.95766456001 2025-04-05,04:54:19.000,95,11082924,12685,0,1743828858,13002.533625889999,84.31668780000473,53373.34978512 2025-04-05,04:54:20.000,95,11082886,12525,0,1743828859,13001.523179389995,84.95815863000462,53372.59517616001 2025-04-05,04:54:21.000,95,11082944,12965,0,1743828860,13000.3173799,85.41635207999934,53371.99428384001 2025-04-05,04:54:22.000,95,11082933,12805,0,1743828861,12999.01053575999,86.0296263900018,53371.246662 2025-04-05,04:54:23.000,95,11082938,12885,0,1743828862,12997.582438039994,86.67814635000104,53370.58288560001 2025-04-05,04:54:24.000,95,11082894,12765,0,1743828863,12996.033086739997,87.40420674000052,53369.82827664 2025-04-05,04:54:25.000,95,11082928,12885,0,1743828864,12994.584780090001,88.13731625999935,53369.080654800004 2025-04-05,04:54:26.000,95,11082848,12845,0,1743828865,12993.412662149996,88.91272056000162,53368.312071600005 2025-04-05,04:54:27.000,95,11082958,12925,0,1743828866,12992.489787680002,89.65287920999981,53367.60637248 2025-04-05,04:54:28.000,95,11082947,12725,0,1743828867,12991.600594759999,90.09697440000309,53366.84477640001 2025-04-05,04:54:29.000,95,11082868,12645,0,1743828868,12990.65751135999,90.5058239400023,53366.06221896 2025-04-05,04:54:30.000,95,11082932,12925,0,1743828869,12989.835681539997,90.73139610000362,53365.33555848001 2025-04-05,04:54:31.000,95,11082921,12605,0,1743828870,12989.027324339993,90.76664175000042,53364.58793664 2025-04-05,04:54:32.000,95,11082945,12805,0,1743828871,12988.22570345,90.7877891399985,53363.86127616 2025-04-05,04:54:33.000,95,11082914,12725,0,1743828872,12987.296092669996,90.74549436000234,53363.162564160004 2025-04-05,04:54:34.000,95,11082910,12765,0,1743828873,12986.379954509997,90.80188740000449,53362.4079552 2025-04-05,04:54:35.000,95,11082904,12605,0,1743828874,12985.517706829989,91.02745955999853,53361.61841064001 2025-04-05,04:54:36.000,95,11082929,13165,0,1743828875,12984.837339519996,91.36581780000415,53360.87777592001 2025-04-05,04:54:37.000,95,11082885,12725,0,1743828876,12984.284962099999,91.61958648000291,53360.15111544 2025-04-05,04:54:38.000,95,11082930,12605,0,1743828877,12983.887519809992,91.87335516000167,53359.45240344 2025-04-05,04:54:39.000,95,11082928,12845,0,1743828878,12983.671957890001,92.20466427000065,53358.753691440004 2025-04-05,04:54:40.000,95,11082959,12925,0,1743828879,12983.53049538,92.5077768600022,53358.131837760004 2025-04-05,04:54:41.000,95,11082830,13085,0,1743828880,12983.415978109995,92.7544964100016,53357.47504848001 2025-04-05,04:54:42.000,95,11082875,12605,0,1743828881,12983.355351319995,92.93777378999948,53356.9580016 2025-04-05,04:54:43.000,95,11082936,12805,0,1743828882,12983.436187039995,93.14219856000273,53356.41999336001 2025-04-05,04:54:44.000,95,11082896,12685,0,1743828883,12983.38229655999,93.4100655000002,53355.81910104 2025-04-05,04:54:45.000,95,11082940,12925,0,1743828884,12983.36208762999,93.76252200000454,53355.32301552001 2025-04-05,04:54:46.000,95,11082897,12685,0,1743828885,12983.705639439992,94.0162906800033,53354.81994288001 2025-04-05,04:54:47.000,95,11082931,13045,0,1743828886,12984.116554349988,94.17137154000375,53354.38674144001 2025-04-05,04:54:48.000,95,11082937,13005,0,1743828887,12984.493787709995,94.38989456999843,53354.01642408 2025-04-05,04:54:49.000,95,11082912,12725,0,1743828888,12985.039428819997,94.66481064000254,53353.625145360005 2025-04-05,04:54:50.000,95,11082937,12845,0,1743828889,12985.57833361999,95.08070931000111,53353.289763600005 2025-04-05,04:54:51.000,95,11082876,12925,0,1743828890,12986.097029489996,95.53890276000311,53353.003291680005 2025-04-05,04:54:52.000,95,11082926,12685,0,1743828891,12986.790869419994,96.11693142000149,53352.66092280001 2025-04-05,04:54:53.000,95,11082950,13125,0,1743828892,12987.585753999992,96.64561617000436,53352.40938648 2025-04-05,04:54:54.000,95,11082894,13005,0,1743828893,12988.34695703,97.11085874999844,53352.24868272 2025-04-05,04:54:55.000,95,11082959,12685,0,1743828894,12989.101423749999,97.64659263000067,53352.05304336 2025-04-05,04:54:56.000,95,11082934,12765,0,1743828895,12989.855890469997,98.04134391000116,53351.878365360004 2025-04-05,04:54:57.000,95,11082909,12965,0,1743828896,12990.374586339989,98.32330911000463,53351.67573888001 2025-04-05,04:54:58.000,95,11082916,12685,0,1743828897,12991.041481029992,98.79560081999807,53351.55695784001 2025-04-05,04:54:59.000,95,11082911,12765,0,1743828898,12991.80268406,99.50051381999947,53351.445163920005 2025-04-05,04:55:00.000,95,11082888,12925,0,1743828899,12992.361797789992,100.21247595000023,53351.28446016 2025-04-05,04:55:01.000,95,11082930,12805,0,1743828900,12992.83333948999,101.0865680700008,53351.21458896 2025-04-05,04:55:02.000,95,11082895,12645,0,1743828901,12993.17689129999,102.08754453000438,53351.05388520001 2025-04-05,04:55:03.000,95,11082887,12925,0,1743828902,12993.473288939997,103.34228966999945,53350.98401400001 2025-04-05,04:55:04.000,95,11082917,12965,0,1743828903,12993.958303259999,104.73801741000352,53350.93510416001 2025-04-05,04:55:05.000,95,11082931,13005,0,1743828904,12994.598252709991,106.09849950000353,53350.844271600006 2025-04-05,04:55:06.000,95,11082870,13085,0,1743828905,12995.265147399994,107.25455682000029,53350.809336 2025-04-05,04:55:07.000,95,11082922,12925,0,1743828906,12995.56154504,108.3189754499981,53350.66959360001 2025-04-05,04:55:08.000,95,11082911,12765,0,1743828907,12995.386400979995,109.54552407000301,53350.58574816 2025-04-05,04:55:09.000,95,11082898,12925,0,1743828908,12995.076530719998,110.89895703000366,53350.39709592 2025-04-05,04:55:10.000,95,11082904,12805,0,1743828909,12995.029376549988,112.20304608000151,53350.271327760005 2025-04-05,04:55:11.000,95,11082892,12645,0,1743828910,12995.217993229999,113.38025079000363,53350.04773992001 2025-04-05,04:55:12.000,95,11082940,12565,0,1743828911,12995.177575369999,114.64909419000469,53349.87306192 2025-04-05,04:55:13.000,95,11082942,12605,0,1743828912,12995.063058099993,115.9602323700019,53349.63549984 2025-04-05,04:55:14.000,95,11082895,12765,0,1743828913,12994.928331900002,117.19383011999889,53349.411912 2025-04-05,04:55:15.000,95,11082889,12685,0,1743828914,12994.988958690003,118.07497136999882,53349.097491600005 2025-04-05,04:55:16.000,95,11082940,12805,0,1743828915,12994.874441419997,118.83627741000237,53348.713200000006 2025-04-05,04:55:17.000,95,11082944,12685,0,1743828916,12994.604989020001,119.59053431999928,53348.39179248 2025-04-05,04:55:18.000,95,11082916,12925,0,1743828917,12994.18060149,120.50692122000328,53347.923655440005 2025-04-05,04:55:19.000,95,11082906,13165,0,1743828918,12993.648433000002,121.49379942000087,53347.5253896 2025-04-05,04:55:20.000,95,11082907,12765,0,1743828919,12993.210572849996,122.63575847999891,53347.02231696 2025-04-05,04:55:21.000,95,11082894,12805,0,1743828920,12992.779449009999,123.84820883999782,53346.582128400005 2025-04-05,04:55:22.000,95,11082872,12725,0,1743828921,12992.186653730001,125.1452487600036,53346.11399136 2025-04-05,04:55:23.000,95,11082908,12645,0,1743828922,12991.472604869989,126.53392737000104,53345.63188008 2025-04-05,04:55:24.000,95,11082916,12925,0,1743828923,12990.84612804,127.93670424000447,53345.1497688 2025-04-05,04:55:25.000,95,11082833,12965,0,1743828924,12990.185969659993,129.33243198000127,53344.57682496 2025-04-05,04:55:26.000,95,11082908,13005,0,1743828925,12989.49886603999,130.82684754000366,53344.15759776001 2025-04-05,04:55:27.000,95,11082911,12805,0,1743828926,12988.939752309998,132.525687870002,53343.682473600005 2025-04-05,04:55:28.000,95,11082908,12925,0,1743828927,12988.481683229991,134.3796090600008,53343.2632464 2025-04-05,04:55:29.000,95,11082855,13045,0,1743828928,12988.14486773,136.1841863400041,53342.8090836 2025-04-05,04:55:30.000,95,11082909,12765,0,1743828929,12988.1246588,137.9253214499986,53342.43177912001 2025-04-05,04:55:31.000,95,11082899,12925,0,1743828930,12988.36716596,139.68760394999845,53342.14530720001 2025-04-05,04:55:32.000,95,11082916,12645,0,1743828931,12988.656827289997,141.66840948000026,53341.85883528001 2025-04-05,04:55:33.000,95,11082863,12645,0,1743828932,12988.953224929988,143.59282196999993,53341.56537624001 2025-04-05,04:55:34.000,95,11082924,12805,0,1743828933,12989.128368989994,145.3339570800017,53341.36973688 2025-04-05,04:55:35.000,95,11082874,12965,0,1743828934,12989.37761245999,146.7790287300013,53341.17409752 2025-04-05,04:55:36.000,95,11082947,12885,0,1743828935,12989.700955339991,148.21000212000217,53341.04134224001 2025-04-05,04:55:37.000,95,11082894,12685,0,1743828936,12990.233123829988,149.81720376000158,53340.99243240001 2025-04-05,04:55:38.000,95,11082884,12965,0,1743828937,12990.859600659991,151.54424061000464,53340.97845816 2025-04-05,04:55:39.000,95,11082906,12685,0,1743828938,12991.438923319998,153.1937370300002,53340.89461272001 2025-04-05,04:55:40.000,95,11082889,12965,0,1743828939,12991.809420369995,154.82208605999767,53340.90159984001 2025-04-05,04:55:41.000,95,11082964,13085,0,1743828940,12992.408951960002,156.56322116999945,53340.97147104001 2025-04-05,04:55:42.000,95,11082908,12965,0,1743828941,12993.17689129999,158.54402670000127,53341.00640664 2025-04-05,04:55:43.000,95,11082912,13125,0,1743828942,12994.07282052999,160.66581483000482,53341.118200560006 2025-04-05,04:55:44.000,95,11082879,13165,0,1743828943,12994.672352119997,162.7382590499983,53341.17409752 2025-04-05,04:55:45.000,95,11082893,12765,0,1743828944,12995.137157509998,164.6697206700046,53341.37672400001 2025-04-05,04:55:46.000,95,11082893,12965,0,1743828945,12995.44029146,166.43200317000446,53341.43960808 2025-04-05,04:55:47.000,95,11082917,12965,0,1743828946,12995.568281349995,167.98281177000172,53341.57236336001 2025-04-05,04:55:48.000,95,11082869,13125,0,1743828947,12995.487445629995,169.44198168000003,53341.6562088 2025-04-05,04:55:49.000,95,11082872,12765,0,1743828948,12995.467236699995,170.79541464000067,53341.788964080006 2025-04-05,04:55:50.000,95,11082912,13165,0,1743828949,12995.756898029991,172.06425804000173,53341.85883528001 2025-04-05,04:55:51.000,95,11082897,12765,0,1743828950,12996.080240909992,173.31195405000472,53341.956654960006 2025-04-05,04:55:52.000,95,11082938,12885,0,1743828951,12996.497892129999,174.52440441000363,53342.005564800005 2025-04-05,04:55:53.000,95,11082936,12605,0,1743828952,12996.955961209991,175.63111782000487,53342.1103716 2025-04-05,04:55:54.000,95,11082919,12965,0,1743828953,12997.609383279989,176.85061731000314,53342.173255680005 2025-04-05,04:55:55.000,95,11082871,12965,0,1743828954,12998.505312510002,178.07011680000141,53342.20819128 2025-04-05,04:55:56.000,95,11082933,12805,0,1743828955,12999.407978049996,179.17683021000266,53342.32697232 2025-04-05,04:55:57.000,95,11082925,12765,0,1743828956,13000.10855428999,180.19895406000433,53342.29902384 2025-04-05,04:55:58.000,95,11082890,12805,0,1743828957,13000.802394220002,181.19288139000128,53342.34793368 2025-04-05,04:55:59.000,95,11082901,13005,0,1743828958,13001.684850829995,182.20090698000422,53342.340946560005 2025-04-05,04:56:00.000,95,11082900,12965,0,1743828959,13002.75592412,183.21598169999925,53342.33395944001 2025-04-05,04:56:01.000,95,11082860,12805,0,1743828960,13003.901096819995,184.24515468000027,53342.271075360004 2025-04-05,04:56:02.000,95,11082955,12765,0,1743828961,13005.079951069994,185.04875549999997,53342.173255680005 2025-04-05,04:56:03.000,95,11082916,12805,0,1743828962,13006.27227794,185.70432458999858,53342.08242312 2025-04-05,04:56:04.000,95,11082925,12925,0,1743828963,13007.659957799995,186.5713675799998,53341.94966784001 2025-04-05,04:56:05.000,95,11082938,13005,0,1743828964,13009.242990649996,187.75562142000126,53341.837873920005 2025-04-05,04:56:06.000,95,11082936,12965,0,1743828965,13011.048321729999,189.01741569000296,53341.788964080006 2025-04-05,04:56:07.000,95,11082919,12885,0,1743828966,13012.947961149992,190.41314342999976,53341.6562088 2025-04-05,04:56:08.000,95,11082972,13085,0,1743828967,13014.94864522,191.8793624700047,53341.551402000005 2025-04-05,04:56:09.000,95,11082895,13125,0,1743828968,13017.084055489999,193.34558151000238,53341.432620960004 2025-04-05,04:56:10.000,95,11082869,13005,0,1743828969,13019.280092549998,194.84704620000412,53341.42563384001 2025-04-05,04:56:11.000,95,11082902,12605,0,1743828970,13021.516547469997,196.39785480000137,53341.39768536001 2025-04-05,04:56:12.000,95,11082932,12725,0,1743828971,13023.880992279992,197.82177906000288,53341.36274976 2025-04-05,04:56:13.000,95,11082910,12765,0,1743828972,13026.393635909997,199.05537680999987,53341.32082704 2025-04-05,04:56:14.000,95,11082905,12765,0,1743828973,13028.872597989997,200.16209022000112,53341.32082704 2025-04-05,04:56:15.000,95,11082924,13085,0,1743828974,13031.109052909997,201.35339319000195,53341.36274976 2025-04-05,04:56:16.000,95,11082904,12605,0,1743828975,13033.23772687,202.65043311000045,53341.334801280005 2025-04-05,04:56:17.000,95,11082883,13125,0,1743828976,13035.278828799994,203.8205886900032,53341.3417884 2025-04-05,04:56:18.000,95,11082922,12765,0,1743828977,13037.313194419992,204.8568108000036,53341.334801280005 2025-04-05,04:56:19.000,95,11082913,12965,0,1743828978,13039.536176720001,205.89303291000397,53341.29986568 2025-04-05,04:56:20.000,95,11082846,13165,0,1743828979,13042.075765590002,206.95040241000243,53341.32781416001 2025-04-05,04:56:21.000,95,11082897,12845,0,1743828980,13044.810707449993,207.90203496000322,53341.30685280001 2025-04-05,04:56:22.000,95,11082910,12925,0,1743828981,13047.61974871999,208.6774392599982,53341.36973688 2025-04-05,04:56:23.000,95,11082871,13005,0,1743828982,13050.354690579996,209.42464704000304,53341.46056944 2025-04-05,04:56:24.000,95,11082910,12925,0,1743828983,13053.008796720002,210.22824786000274,53341.502492160005 2025-04-05,04:56:25.000,95,11082948,13005,0,1743828984,13055.676375479998,210.9402099900035,53341.600311840004 2025-04-05,04:56:26.000,95,11082885,12765,0,1743828985,13058.505625679994,211.5323369100006,53341.69114440001 2025-04-05,04:56:27.000,95,11082914,12965,0,1743828986,13061.408975289996,212.11036556999898,53341.768002720004 2025-04-05,04:56:28.000,95,11082979,12605,0,1743828987,13064.332533829998,212.75888552999822,53341.94268072 2025-04-05,04:56:29.000,95,11082898,13005,0,1743828988,13067.384082259996,213.44265114000154,53342.005564800005 2025-04-05,04:56:30.000,95,11082890,12965,0,1743828989,13070.294168179993,214.0911711000008,53342.124345840006 2025-04-05,04:56:31.000,95,11082899,13125,0,1743828990,13073.157099929995,214.6832980199979,53342.222165520005 2025-04-05,04:56:32.000,95,11082944,12605,0,1743828991,13076.013295370001,215.27542494000227,53342.37588216 2025-04-05,04:56:33.000,95,11082945,12965,0,1743828992,13078.660665199997,216.0085344600011,53342.424792 2025-04-05,04:56:34.000,95,11082924,13165,0,1743828993,13081.159836209998,216.88262658000167,53342.5645344 2025-04-05,04:56:35.000,95,11082887,12885,0,1743828994,13083.598380429998,217.8131117400044,53342.66235408 2025-04-05,04:56:36.000,95,11082902,12605,0,1743828995,13085.962825239993,218.8634321100035,53342.71126392 2025-04-05,04:56:37.000,95,11082937,12805,0,1743828996,13088.401369459993,219.8926050900045,53342.676328320005 2025-04-05,04:56:38.000,95,11082895,12605,0,1743828997,13090.604142830001,220.78784460000315,53342.73222528 2025-04-05,04:56:39.000,95,11082910,12725,0,1743828998,13092.75976203,221.67603498000244,53342.73222528 2025-04-05,04:56:40.000,95,11082907,12845,0,1743828999,13094.821072889994,222.61356927000452,53342.676328320005 2025-04-05,04:56:41.000,95,11082879,12605,0,1743829000,13096.808284339997,223.48061225999845,53342.6344056 2025-04-05,04:56:42.000,95,11082880,13005,0,1743829001,13098.734869,224.36880263999774,53342.54357304 2025-04-05,04:56:43.000,95,11082963,12805,0,1743829002,13100.681662589988,225.26404215000366,53342.438766240004 2025-04-05,04:56:44.000,95,11082900,12765,0,1743829003,13102.588038319991,226.13813427000423,53342.29902384 2025-04-05,04:56:45.000,95,11082907,12765,0,1743829004,13104.64261286999,227.0122263900048,53342.13832008 2025-04-05,04:56:46.000,95,11082922,13005,0,1743829005,13106.623088009997,227.82287634000386,53341.94268072 2025-04-05,04:56:47.000,95,11082896,13005,0,1743829006,13108.46210063999,228.654673680001,53341.66319592001 2025-04-05,04:56:48.000,95,11082932,12725,0,1743829007,13110.307849579993,229.41597972000454,53341.432620960004 2025-04-05,04:56:49.000,95,11082966,13125,0,1743829008,13112.06602649,230.23367880000296,53341.10422632 2025-04-05,04:56:50.000,95,11082912,12925,0,1743829009,13113.790521850002,231.25580265000463,53340.73390896001 2025-04-05,04:56:51.000,95,11082919,12925,0,1743829010,13115.306191599993,232.40481084000203,53340.28673328 2025-04-05,04:56:52.000,95,11082960,12805,0,1743829011,13116.76123456,233.56791728999815,53339.85353184 2025-04-05,04:56:53.000,95,11082911,12765,0,1743829012,13118.229750139995,234.58299201000045,53339.33648496 2025-04-05,04:56:54.000,95,11082917,13125,0,1743829013,13119.994663359998,235.45003500000166,53338.81245096001 2025-04-05,04:56:55.000,95,11082986,12885,0,1743829014,13121.79999444,236.10560409000027,53338.28841696001 2025-04-05,04:56:56.000,95,11082873,12885,0,1743829015,13123.578380279992,236.79641883000295,53337.73643448001 2025-04-05,04:56:57.000,95,11082975,12925,0,1743829016,13125.363502429995,237.48723356999835,53337.17047776 2025-04-05,04:56:58.000,95,11082994,12765,0,1743829017,13127.242932920002,238.20624482999847,53336.58355968001 2025-04-05,04:56:59.000,95,11082888,12845,0,1743829018,13129.02805506999,238.74902784000005,53335.93375752 2025-04-05,04:57:00.000,95,11082963,12885,0,1743829019,13130.772759359992,239.3623021500025,53335.30491672 2025-04-05,04:57:01.000,95,11082881,13045,0,1743829020,13132.679135089995,240.1024608000007,53334.58524336 2025-04-05,04:57:02.000,95,11082893,12765,0,1743829021,13134.706764399998,240.78622641000402,53333.907492720005 2025-04-05,04:57:03.000,95,11082940,12925,0,1743829022,13136.660294299996,241.5263850600022,53333.17384512 2025-04-05,04:57:04.000,95,11082881,12965,0,1743829023,13138.573406339994,242.3299858800019,53332.45417176 2025-04-05,04:57:05.000,95,11082954,13125,0,1743829024,13140.540408859997,242.97850584000116,53331.63667872 2025-04-05,04:57:06.000,95,11082922,12845,0,1743829025,13142.56803817,243.38735538000037,53330.889056880005 2025-04-05,04:57:07.000,95,11082945,12685,0,1743829026,13144.467677589993,243.73276274999807,53330.050602480005 2025-04-05,04:57:08.000,95,11082889,12805,0,1743829027,13146.19890925999,244.19095620000007,53329.19118672 2025-04-05,04:57:09.000,95,11082947,12765,0,1743829028,13147.916668309997,244.69144442999823,53328.3806808 2025-04-05,04:57:10.000,95,11082891,12725,0,1743829029,13149.60074581,245.14963788000023,53327.45838096001 2025-04-05,04:57:11.000,95,11082926,12805,0,1743829030,13151.197251279991,245.60078220000287,53326.53608112 2025-04-05,04:57:12.000,95,11082901,13045,0,1743829031,13152.672503169997,245.83340349000355,53325.57884568 2025-04-05,04:57:13.000,95,11082915,13205,0,1743829032,13153.952402069997,246.09422130000166,53324.60064888 2025-04-05,04:57:14.000,95,11082902,12805,0,1743829033,13155.191883109997,246.44667779999872,53323.678349040005 2025-04-05,04:57:15.000,95,11082909,12685,0,1743829034,13156.377473669992,246.7920851700037,53322.672203760005 2025-04-05,04:57:16.000,95,11082872,13005,0,1743829035,13157.488964819997,247.0106081999984,53321.65208424 2025-04-05,04:57:17.000,95,11082952,12725,0,1743829036,13158.546565489996,247.09519775999797,53320.56908064 2025-04-05,04:57:18.000,95,11082894,12805,0,1743829037,13159.671529259991,247.222082100001,53319.56293536 2025-04-05,04:57:19.000,95,11082869,13165,0,1743829038,13160.931219229991,247.29962253000122,53318.4589704 2025-04-05,04:57:20.000,95,11082942,12965,0,1743829039,13162.372789569992,247.2361803599997,53317.43885088 2025-04-05,04:57:21.000,95,11082867,12805,0,1743829040,13163.861514079988,247.1022468900046,53316.40475712 2025-04-05,04:57:22.000,95,11082921,12965,0,1743829041,13165.35023859,246.84847820999858,53315.412586080005 2025-04-05,04:57:23.000,95,11082909,13205,0,1743829042,13166.919798819996,246.39028476000385,53314.36451808 2025-04-05,04:57:24.000,95,11082881,12845,0,1743829043,13168.482622739997,245.8263543600042,53313.2885016 2025-04-05,04:57:25.000,95,11082869,12565,0,1743829044,13170.20038178999,245.32586612999876,53312.3103048 2025-04-05,04:57:26.000,95,11082921,12965,0,1743829045,13172.046130729992,244.93111484999827,53311.26223680001 2025-04-05,04:57:27.000,95,11082944,12845,0,1743829046,13173.992924319995,244.39538097000332,53310.2491044 2025-04-05,04:57:28.000,95,11082895,12885,0,1743829047,13176.047498869993,243.8244014400043,53309.27090760001 2025-04-05,04:57:29.000,95,11082907,13125,0,1743829048,13177.926929360001,243.34506060000422,53308.30668504 2025-04-05,04:57:30.000,95,11082922,13165,0,1743829049,13179.691842579989,242.92916192999837,53307.34246248 2025-04-05,04:57:31.000,95,11082967,12885,0,1743829050,13181.450019489996,242.4639193500043,53306.476059600005 2025-04-05,04:57:32.000,95,11082921,12725,0,1743829051,13182.985898170002,241.96343111999886,53305.49087568001 2025-04-05,04:57:33.000,95,11082921,12685,0,1743829052,13184.407259580003,241.43474637000327,53304.55460160001 2025-04-05,04:57:34.000,95,11082864,12605,0,1743829053,13185.801675749994,240.82852119000017,53303.56243056 2025-04-05,04:57:35.000,95,11082901,12965,0,1743829054,13187.12872881999,240.4126225200016,53302.64711784 2025-04-05,04:57:36.000,95,11082954,12605,0,1743829055,13188.307583069989,240.11655905999942,53301.6898824 2025-04-05,04:57:37.000,95,11082853,12885,0,1743829056,13189.250666469998,239.81344646999787,53300.71867272001 2025-04-05,04:57:38.000,95,11082897,13285,0,1743829057,13190.052287359991,239.4468917100021,53299.71252744001 2025-04-05,04:57:39.000,95,11082898,13005,0,1743829058,13190.84717193999,238.99574738999945,53298.69939504 2025-04-05,04:57:40.000,95,11082971,12845,0,1743829059,13191.736364859993,238.50935742000001,53297.707224000005 2025-04-05,04:57:41.000,95,11082863,12565,0,1743829060,13192.645766709997,238.065262230004,53296.62422040001 2025-04-05,04:57:42.000,95,11082902,12725,0,1743829061,13193.642740589996,237.74805138000374,53295.61807512001 2025-04-05,04:57:43.000,95,11082897,12845,0,1743829062,13194.58582398999,237.46608618000027,53294.521097280005 2025-04-05,04:57:44.000,95,11082866,12725,0,1743829063,13195.434599049993,237.25461227999767,53293.396170960004 2025-04-05,04:57:45.000,95,11082880,12845,0,1743829064,13196.269901489992,237.06428577000042,53292.341115840005 2025-04-05,04:57:46.000,95,11082919,13045,0,1743829065,13197.1523581,236.73297666000144,53291.25112512 2025-04-05,04:57:47.000,95,11082932,12885,0,1743829066,13198.088705189999,236.4439623299986,53290.11921168 2025-04-05,04:57:48.000,95,11082939,12605,0,1743829067,13199.126096929998,236.19019364999986,53289.05018232001 2025-04-05,04:57:49.000,95,11082877,12685,0,1743829068,13200.190433909993,235.99281801000325,53287.883333280006 2025-04-05,04:57:50.000,95,11082881,12925,0,1743829069,13201.322133989997,235.82363889000408,53286.79334256 2025-04-05,04:57:51.000,95,11082865,12805,0,1743829070,13202.258481079996,235.60511586000212,53285.64745488001 2025-04-05,04:57:52.000,95,11082910,12565,0,1743829071,13203.06010196999,235.42183848000423,53284.54348992 2025-04-05,04:57:53.000,95,11082952,12845,0,1743829072,13203.861722859998,235.23856109999906,53283.42555072001 2025-04-05,04:57:54.000,95,11082885,12685,0,1743829073,13204.926059839992,235.11167676000332,53282.28665016 2025-04-05,04:57:55.000,95,11082902,12805,0,1743829074,13206.071232540002,235.09052936999797,53281.154736720004 2025-04-05,04:57:56.000,95,11082906,12965,0,1743829075,13207.256823099997,235.1328241500014,53280.07872024 2025-04-05,04:57:57.000,95,11082912,12725,0,1743829076,13208.375050559996,235.33724892000464,53278.96078104 2025-04-05,04:57:58.000,95,11082882,12805,0,1743829077,13209.311397649995,235.66855803000362,53277.83585472 2025-04-05,04:57:59.000,95,11082880,12805,0,1743829078,13210.200590569999,235.8377371500028,53276.75285112 2025-04-05,04:58:00.000,95,11082867,12845,0,1743829079,13211.015684079997,236.05626018000476,53275.64888616 2025-04-05,04:58:01.000,95,11082917,12965,0,1743829080,13211.67584245999,236.35232363999967,53274.55889544001 2025-04-05,04:58:02.000,95,11082919,12845,0,1743829081,13212.282110359993,236.54969928000355,53273.44794336 2025-04-05,04:58:03.000,95,11082911,12765,0,1743829082,13212.847960399995,236.50035537000076,53272.33000416001 2025-04-05,04:58:04.000,95,11082838,12885,0,1743829083,13213.514855089998,236.4580605900046,53271.19809072 2025-04-05,04:58:05.000,95,11082907,12845,0,1743829084,13214.148068229995,236.35937276999903,53270.05220304001 2025-04-05,04:58:06.000,95,11082895,12885,0,1743829085,13214.565719450002,236.21134103999793,53268.87836688001 2025-04-05,04:58:07.000,95,11082928,13085,0,1743829086,13214.686973030002,236.11265321999963,53267.711517840005 2025-04-05,04:58:08.000,95,11082862,12765,0,1743829087,13214.740863509993,235.90822845000366,53266.57261728 2025-04-05,04:58:09.000,95,11082882,12965,0,1743829088,13214.909271259989,235.59806673000276,53265.32890992 2025-04-05,04:58:10.000,95,11082921,12885,0,1743829089,13215.246086759995,235.2597084900044,53264.18302224001 2025-04-05,04:58:11.000,95,11082901,12965,0,1743829090,13215.39428557999,234.886104600002,53262.92534064 2025-04-05,04:58:12.000,95,11082874,13045,0,1743829091,13215.40102189,234.5406972300043,53261.73054312 2025-04-05,04:58:13.000,95,11082907,12885,0,1743829092,13215.35386771999,234.28692854999827,53260.52177136001 2025-04-05,04:58:14.000,95,11082928,12965,0,1743829093,13215.286504619995,234.0825037800023,53259.29902536001 2025-04-05,04:58:15.000,95,11082886,12765,0,1743829094,13215.13156948999,233.65955598000437,53258.00640816001 2025-04-05,04:58:16.000,95,11082962,12925,0,1743829095,13214.956425429998,232.9193973299989,53256.68584248001 2025-04-05,04:58:17.000,95,11082888,12765,0,1743829096,13214.727390890002,232.24972998000158,53255.33732832 2025-04-05,04:58:18.000,95,11082956,13125,0,1743829097,13214.188486089995,231.6223574100004,53253.93990432 2025-04-05,04:58:19.000,95,11082890,12965,0,1743829098,13213.501382469993,231.36858873000165,53252.5354932 2025-04-05,04:58:20.000,95,11082920,13125,0,1743829099,13212.726706819994,231.20645874000184,53251.01928816 2025-04-05,04:58:21.000,95,11082964,12925,0,1743829100,13211.972240099996,230.98088658000052,53249.454173280006 2025-04-05,04:58:22.000,95,11082901,13005,0,1743829101,13211.278400169998,230.7200687700024,53247.91700688001 2025-04-05,04:58:23.000,95,11082921,12965,0,1743829102,13210.470042969995,230.45220182999765,53246.29599504 2025-04-05,04:58:24.000,95,11082975,13005,0,1743829103,13209.351815509996,230.09269620000123,53244.66100896001 2025-04-05,04:58:25.000,95,11082929,12605,0,1743829104,13208.13927970999,229.50056928000413,53242.97012592 2025-04-05,04:58:26.000,95,11082896,12965,0,1743829105,13206.933480219996,228.56303499000205,53241.20238456 2025-04-05,04:58:27.000,95,11082951,12685,0,1743829106,13205.82872538,227.6043533100019,53239.35778488 2025-04-05,04:58:28.000,95,11082981,12765,0,1743829107,13204.818278879997,226.57518033000088,53237.478249600004 2025-04-05,04:58:29.000,95,11082914,12685,0,1743829108,13203.895404409988,225.63059690999944,53235.55679160001 2025-04-05,04:58:30.000,95,11082928,12725,0,1743829109,13203.113992449995,224.89043826000125,53233.54450104001 2025-04-05,04:58:31.000,95,11082903,12765,0,1743829110,13202.413416210002,224.36175350999838,53231.57413320001 2025-04-05,04:58:32.000,95,11082940,13005,0,1743829111,13201.571377459994,223.88946179999766,53229.4779972 2025-04-05,04:58:33.000,95,11082930,12605,0,1743829112,13200.405995829999,223.325531399998,53227.44474528 2025-04-05,04:58:34.000,95,11082883,12805,0,1743829113,13199.40902195,222.7827483900037,53225.34162216 2025-04-05,04:58:35.000,95,11082912,12765,0,1743829114,13198.459202239996,222.39504624000256,53223.21055056 2025-04-05,04:58:36.000,95,11082938,12965,0,1743829115,13197.401601569996,222.09898278000037,53221.114414560005 2025-04-05,04:58:37.000,95,11082929,13125,0,1743829116,13196.424836619997,221.8311158400029,53218.92045888 2025-04-05,04:58:38.000,95,11082942,12685,0,1743829117,13195.212300819992,221.4998067300039,53216.754451680004 2025-04-05,04:58:39.000,95,11082931,12765,0,1743829118,13193.858302510002,221.37997152000025,53214.644341440006 2025-04-05,04:58:40.000,95,11082909,13205,0,1743829119,13192.322423829995,221.1755467500043,53212.47134712 2025-04-05,04:58:41.000,95,11082899,12765,0,1743829120,13190.611401089998,220.80194286000187,53210.2634172 2025-04-05,04:58:42.000,95,11082914,12685,0,1743829121,13189.095731339992,220.4706337500029,53208.11837136 2025-04-05,04:58:43.000,95,11082878,12965,0,1743829122,13187.573325279991,220.2380124600022,53205.93838992 2025-04-05,04:58:44.000,95,11082924,12885,0,1743829123,13185.869038849989,220.06883334000304,53203.793344080004 2025-04-05,04:58:45.000,95,11082919,13085,0,1743829124,13184.440941129993,219.7304751000047,53201.59240128 2025-04-05,04:58:46.000,95,11082961,13125,0,1743829125,13182.945480310002,219.0608077500001,53199.55914936 2025-04-05,04:58:47.000,95,11082878,12885,0,1743829126,13181.450019489996,218.3699930100047,53197.45602624 2025-04-05,04:58:48.000,95,11082933,13045,0,1743829127,13180.311583099996,217.67212914000265,53195.44373568 2025-04-05,04:58:49.000,95,11082918,12885,0,1743829128,13179.173146709996,216.9601670100019,53193.43843224001 2025-04-05,04:58:50.000,95,11082923,12765,0,1743829129,13178.081864489992,216.33279444000073,53191.50998712 2025-04-05,04:58:51.000,95,11082899,12805,0,1743829130,13176.983845959992,215.7618149100017,53189.58154200001 2025-04-05,04:58:52.000,95,11082915,13125,0,1743829131,13175.986872079993,215.01460713000415,53187.72296808 2025-04-05,04:58:53.000,95,11082917,12565,0,1743829132,13174.693500560003,214.3519889099989,53185.8783684 2025-04-05,04:58:54.000,95,11082911,12645,0,1743829133,13173.534855239988,213.99953241000185,53184.13857552001 2025-04-05,04:58:55.000,95,11082952,13125,0,1743829134,13172.591771839994,213.6964198200003,53182.44070536001 2025-04-05,04:58:56.000,95,11082961,12885,0,1743829135,13171.655424749995,213.33691419000388,53180.7777708 2025-04-05,04:58:57.000,95,11082912,12525,0,1743829136,13170.665187179991,213.03380160000233,53179.12182336 2025-04-05,04:58:58.000,95,11082891,12765,0,1743829137,13169.472860310001,212.7095416200027,53177.47985016001 2025-04-05,04:58:59.000,95,11082941,12565,0,1743829138,13168.509567979992,212.41347816000052,53175.89377392 2025-04-05,04:59:00.000,95,11082949,12725,0,1743829139,13167.297032180002,212.0892181800009,53174.2797492 2025-04-05,04:59:01.000,95,11082916,12605,0,1743829140,13166.037342210002,212.11036556999898,53172.75655704 2025-04-05,04:59:02.000,95,11082897,12925,0,1743829141,13164.858487960002,212.45577294000395,53171.14253232 2025-04-05,04:59:03.000,95,11082929,12645,0,1743829142,13163.679633710002,212.6108538000044,53169.556456080005 2025-04-05,04:59:04.000,95,11082933,12765,0,1743829143,13162.339108020002,212.66019770999992,53167.99134120001 2025-04-05,04:59:05.000,95,11082895,12685,0,1743829144,13161.119835910002,213.0056050800049,53166.35635512 2025-04-05,04:59:06.000,95,11082883,12685,0,1743829145,13159.738892360001,213.3862580999994,53164.81918872 2025-04-05,04:59:07.000,95,11082957,12805,0,1743829146,13158.43878453,213.52019157000177,53163.21215112 2025-04-05,04:59:08.000,95,11082977,12805,0,1743829147,13157.327293379996,213.4144546200041,53161.626074880005 2025-04-05,04:59:09.000,95,11082910,12925,0,1743829148,13156.202329610001,213.55543721999857,53160.00506304 2025-04-05,04:59:10.000,95,11082922,13045,0,1743829149,13155.090838459997,213.82330416000332,53158.40501256 2025-04-05,04:59:11.000,95,11082907,12845,0,1743829150,13154.161227679993,213.71051807999902,53156.81893632 2025-04-05,04:59:12.000,95,11082890,12765,0,1743829151,13153.649268119996,213.08314550999785,53155.17696312001 2025-04-05,04:59:13.000,95,11082877,12805,0,1743829152,13153.447178819995,212.37823251000373,53153.56992552001 2025-04-05,04:59:14.000,95,11082926,13005,0,1743829153,13153.366343099995,211.98348123000324,53151.97686216 2025-04-05,04:59:15.000,95,11082953,13005,0,1743829154,13153.49433298999,211.4688947399991,53150.45367000001 2025-04-05,04:59:16.000,95,11082922,12765,0,1743829155,13153.743576460001,211.06004519999988,53148.94445208001 2025-04-05,04:59:17.000,95,11082967,12965,0,1743829156,13154.242063399994,210.84857130000455,53147.46318264001 2025-04-05,04:59:18.000,95,11082903,12925,0,1743829157,13154.774231889991,210.7639817399977,53146.00986168 2025-04-05,04:59:19.000,95,11082970,12885,0,1743829158,13155.111047389997,210.72168696000153,53144.62641192 2025-04-05,04:59:20.000,95,11082928,13045,0,1743829159,13155.582589089994,210.86266956000327,53143.249949280005 2025-04-05,04:59:21.000,95,11082888,12925,0,1743829160,13156.054130789991,210.80627652000112,53141.98528056 2025-04-05,04:59:22.000,95,11082892,12965,0,1743829161,13156.545881419988,210.62299914000323,53140.734586080005 2025-04-05,04:59:23.000,95,11082919,13085,0,1743829162,13156.97700526,210.29169003000425,53139.53280144001 2025-04-05,04:59:24.000,95,11082904,12765,0,1743829163,13157.327293379996,210.14365830000315,53138.2960812 2025-04-05,04:59:25.000,95,11082909,13005,0,1743829164,13157.798835079993,210.27759176999825,53137.10827080001 2025-04-05,04:59:26.000,95,11082894,12965,0,1743829165,13157.798835079993,210.2352969900021,53135.93443464001 2025-04-05,04:59:27.000,95,11082954,12805,0,1743829166,13157.596745779992,210.1225109099978,53134.75361136 2025-04-05,04:59:28.000,95,11082914,12925,0,1743829167,13157.448546959997,209.79120179999882,53133.474968400005 2025-04-05,04:59:29.000,95,11082871,13005,0,1743829168,13157.024159429995,209.21317314000044,53132.32908072 2025-04-05,04:59:30.000,95,11082898,12885,0,1743829169,13156.303374260002,208.76907795000443,53131.064412 2025-04-05,04:59:31.000,95,11082914,12965,0,1743829170,13155.986767689996,208.24039320000156,53129.81371752 2025-04-05,04:59:32.000,95,11082890,12805,0,1743829171,13155.56911646999,207.66236454000318,53128.4791776 2025-04-05,04:59:33.000,95,11082912,12885,0,1743829172,13155.178410489993,207.19712196000182,53127.20752176 2025-04-05,04:59:34.000,95,11082912,12845,0,1743829173,13154.908958089996,207.01384458000393,53125.8939432 2025-04-05,04:59:35.000,95,11082913,12965,0,1743829174,13154.51825211,206.89400937000028,53124.58036464001 2025-04-05,04:59:36.000,95,11082945,12845,0,1743829175,13153.790730629997,207.07728674999817,53123.18294064 2025-04-05,04:59:37.000,95,11082898,12925,0,1743829176,13152.874592469998,207.7117084499987,53121.806478000006 2025-04-05,04:59:38.000,95,11082970,12845,0,1743829177,13151.97866324,208.0853123400011,53120.31123432 2025-04-05,04:59:39.000,95,11082921,12965,0,1743829178,13151.04231615,208.28973711000435,53118.89983608001 2025-04-05,04:59:40.000,95,11082893,12685,0,1743829179,13149.425601749994,208.61399709000398,53117.34170832 2025-04-05,04:59:41.000,95,11082922,13165,0,1743829180,13147.916668309997,209.0228466300032,53115.74165784001 2025-04-05,04:59:42.000,95,11082913,12845,0,1743829181,13146.784968229993,209.14268183999957,53114.17654296 2025-04-05,04:59:43.000,95,11082897,12845,0,1743829182,13145.12783597,209.1356327100002,53112.45771144001 2025-04-05,04:59:44.000,95,11082897,12925,0,1743829183,13143.133888210003,209.47399094999855,53110.75984128001 2025-04-05,04:59:45.000,95,11082894,12845,0,1743829184,13140.870488049994,209.90398788000311,53108.93620296001 2025-04-05,04:59:46.000,95,11082900,12725,0,1743829185,13138.53972478999,210.03792134999821,53107.05666768 2025-04-05,04:59:47.000,95,11082921,12805,0,1743829186,13136.155071049994,209.69956310999987,53105.10027408001 2025-04-05,04:59:48.000,95,11082893,12525,0,1743829187,13133.527910149998,209.26251705000323,53103.03907368 2025-04-05,04:59:49.000,95,11082915,12965,0,1743829188,13130.712132569992,209.0862888000047,53100.9499248 2025-04-05,04:59:50.000,95,11082937,12805,0,1743829189,13128.0378175,208.7902253400025,53098.76295624 2025-04-05,04:59:51.000,95,11082901,12845,0,1743829190,13125.504964939995,208.14875451000262,53096.52009072 2025-04-05,04:59:52.000,95,11082901,12605,0,1743829191,13123.275246329991,207.22531847999926,53094.22831536001 2025-04-05,04:59:53.000,95,11082914,12805,0,1743829192,13121.065736650002,205.94942594999884,53091.88064304001 2025-04-05,04:59:54.000,95,11082909,12885,0,1743829193,13119.139151989999,204.67353341999842,53089.47008664 2025-04-05,04:59:55.000,95,11082911,12845,0,1743829194,13117.684109029993,203.5597708799978,53087.10844008001 2025-04-05,04:59:56.000,95,11082939,12765,0,1743829195,13116.599563119998,202.48830312000064,53084.80269048 2025-04-05,04:59:57.000,95,11082934,13005,0,1743829196,13115.629534479995,201.72699708000437,53082.399121200004 2025-04-05,04:59:58.000,95,11082940,12725,0,1743829197,13114.60561536,200.93749452000338,53080.09337160001 2025-04-05,04:59:59.000,95,11082917,13005,0,1743829198,13113.561487309991,199.9858619700026,53077.80159624 2025-04-05,05:00:00.000,95,11082941,13045,0,1743829199,13112.631876530002,198.8509520400039,53075.5517436 2025-04-05,05:00:01.000,95,11082926,13005,0,1743829200,13111.547330619993,197.8711229699984,53073.37176216 2025-04-05,05:00:02.000,95,11082941,12885,0,1743829201,13110.051869800001,197.15211170999828,53071.24767768001 2025-04-05,05:00:03.000,95,11082945,12605,0,1743829202,13108.65071732,196.38375654000265,53069.16551592001 2025-04-05,05:00:04.000,95,11082916,13005,0,1743829203,13107.26303745999,195.49556616000336,53067.09034128 2025-04-05,05:00:05.000,95,11082870,12765,0,1743829204,13105.90903915,194.4100001400002,53065.06407648 2025-04-05,05:00:06.000,95,11082921,13005,0,1743829205,13104.339478919988,193.3596797700011,53063.03082456001 2025-04-05,05:00:07.000,95,11082909,12605,0,1743829206,13102.918117510002,192.42919460999838,53061.09539232001 2025-04-05,05:00:08.000,95,11082888,13125,0,1743829207,13101.496756100001,191.34362859000248,53059.14598584 2025-04-05,05:00:09.000,95,11082860,13005,0,1743829208,13100.11581255,190.3074064800021,53057.19657936 2025-04-05,05:00:10.000,95,11082899,12645,0,1743829209,13098.69445114,189.32757741000387,53055.35197968 2025-04-05,05:00:11.000,95,11082945,12845,0,1743829210,13097.52906950999,188.55922224000096,53053.50039288001 2025-04-05,05:00:12.000,95,11082914,12765,0,1743829211,13096.33000632999,187.8120144600034,53051.7606 2025-04-05,05:00:13.000,95,11082943,12765,0,1743829212,13095.023162189995,187.14939623999817,53049.957923040005 2025-04-05,05:00:14.000,95,11082940,12885,0,1743829213,13093.91840735,186.47267976000148,53048.16922032 2025-04-05,05:00:15.000,95,11082921,12645,0,1743829214,13093.244776350002,185.41531026000303,53046.44340168 2025-04-05,05:00:16.000,95,11082917,12805,0,1743829215,13092.49704594,184.14646686000196,53044.67566032 2025-04-05,05:00:17.000,95,11082930,12965,0,1743829216,13091.587644089996,182.9622130200005,53043.07560984001 2025-04-05,05:00:18.000,95,11082934,13125,0,1743829217,13091.042002979993,181.86959786999796,53041.54543056001 2025-04-05,05:00:19.000,95,11082893,13005,0,1743829218,13091.25082858999,180.44567361000372,53040.03621264001 2025-04-05,05:00:20.000,95,11082908,12965,0,1743829219,13091.708897669996,178.93715979000262,53038.66673712001 2025-04-05,05:00:21.000,95,11082907,12605,0,1743829220,13092.436419149999,177.45684248999896,53037.46495248 2025-04-05,05:00:22.000,95,11082935,13205,0,1743829221,13093.379502549993,176.09636039999896,53036.29111632 2025-04-05,05:00:23.000,95,11082887,12925,0,1743829222,13094.632456209998,175.01784351000242,53035.29894528 2025-04-05,05:00:24.000,95,11082889,12805,0,1743829223,13095.858464629993,174.04506357000355,53034.45350376001 2025-04-05,05:00:25.000,95,11082950,12645,0,1743829224,13097.077736739993,173.3824453499983,53033.65697208001 2025-04-05,05:00:26.000,95,11082916,12845,0,1743829225,13098.418262429994,172.68458148000354,53032.90935024 2025-04-05,05:00:27.000,95,11082900,12605,0,1743829226,13099.778997049994,171.99376674000086,53032.35736776 2025-04-05,05:00:28.000,95,11082877,13125,0,1743829227,13101.301403109996,171.465081989998,53031.8822436 2025-04-05,05:00:29.000,95,11082890,12805,0,1743829228,13102.702555589996,171.1831167900018,53031.414106560005 2025-04-05,05:00:30.000,95,11082897,13125,0,1743829229,13104.022872349997,170.7249233399998,53030.98789224 2025-04-05,05:00:31.000,95,11082925,12925,0,1743829230,13104.94574681999,170.35131945000467,53030.6594976 2025-04-05,05:00:32.000,95,11082875,12805,0,1743829231,13105.525069479998,170.24558249999973,53030.32411584 2025-04-05,05:00:33.000,95,11082894,13005,0,1743829232,13106.508570739992,169.82968383000116,53030.08655376 2025-04-05,05:00:34.000,95,11082883,12965,0,1743829233,13107.175465429995,169.0683777900049,53029.84200456 2025-04-05,05:00:35.000,95,11082923,12885,0,1743829234,13107.694161300002,167.60215874999994,53029.53457128 2025-04-05,05:00:36.000,95,11082907,13085,0,1743829235,13107.936668459988,166.34741361000488,53029.25508648001 2025-04-05,05:00:37.000,95,11082909,12765,0,1743829236,13108.536200049995,165.0997176000019,53029.05944712001 2025-04-05,05:00:38.000,95,11082895,12765,0,1743829237,13109.371502489994,163.1471085900048,53028.82188504001 2025-04-05,05:00:39.000,95,11082909,12965,0,1743829238,13109.492756069994,160.24991615999897,53028.47252904 2025-04-05,05:00:40.000,95,11082893,12765,0,1743829239,13109.950825150001,156.30240336000134,53028.12317304001 2025-04-05,05:00:41.000,95,11082904,12765,0,1743829240,13110.429103159993,152.7002979300014,53027.73189432 2025-04-05,05:00:42.000,95,11082925,12605,0,1743829241,13110.86696331,148.3862303700007,53027.15895048 2025-04-05,05:00:43.000,95,11082900,13285,0,1743829242,13110.752446039995,143.042989829999,53026.58600664 2025-04-05,05:00:44.000,95,11082953,12765,0,1743829243,13111.156624639996,138.41171141999803,53025.978127200004 2025-04-05,05:00:45.000,95,11082897,12685,0,1743829244,13111.641638959998,135.79648419000296,53025.26544096 2025-04-05,05:00:46.000,95,11082907,12845,0,1743829245,13111.345241319992,133.23765000000276,53024.336154 2025-04-05,05:00:47.000,95,11082901,12925,0,1743829246,13110.71876448999,130.53783321000083,53023.40686704001 2025-04-05,05:00:48.000,95,11082952,12965,0,1743829247,13109.088577469993,127.58424774000014,53022.20508240001 2025-04-05,05:00:49.000,95,11082909,12765,0,1743829248,13107.26303745999,124.53197445000114,53020.88451672 2025-04-05,05:00:50.000,95,11082878,12925,0,1743829249,13105.76084032999,122.04363156000181,53019.44517 2025-04-05,05:00:51.000,95,11082904,13205,0,1743829250,13105.262353389997,120.19675950000237,53018.06172024001 2025-04-05,05:00:52.000,95,11082884,12765,0,1743829251,13105.363398039997,118.90676871000323,53016.58045080001 2025-04-05,05:00:53.000,95,11082900,12965,0,1743829252,13105.363398039997,117.72251487000176,53015.0083488 2025-04-05,05:00:54.000,95,11082887,12605,0,1743829253,13105.538542099988,116.8131771000044,53013.54804072 2025-04-05,05:00:55.000,95,11082905,12765,0,1743829254,13105.92251176999,114.71958548999828,53011.92004176 2025-04-05,05:00:56.000,95,11082870,12765,0,1743829255,13104.171071169993,114.33893247000378,53010.20819736001 2025-04-05,05:00:57.000,95,11082931,13005,0,1743829256,13103.214515149994,114.289588560001,53008.40552040001 2025-04-05,05:00:58.000,95,11082944,13085,0,1743829257,13103.079788949988,114.76892940000107,53006.75656008001 2025-04-05,05:00:59.000,95,11082909,12885,0,1743829258,13103.241460389989,115.66416890999972,53005.21939368001 2025-04-05,05:01:00.000,95,11082878,12605,0,1743829259,13101.28793048999,116.48891712000477,53003.5844076 2025-04-05,05:01:01.000,95,11082888,12765,0,1743829260,13098.499098149994,117.54628662000323,53001.84461472001 2025-04-05,05:01:02.000,95,11082914,13125,0,1743829261,13096.35695157,118.26529788000335,53000.14674456001 2025-04-05,05:01:03.000,95,11082920,13045,0,1743829262,13095.21851518,120.01348212000448,52998.56066832001 2025-04-05,05:01:04.000,95,11082937,13285,0,1743829263,13094.08007879,121.86740331000328,52997.11433448 2025-04-05,05:01:05.000,95,11082944,12765,0,1743829264,13092.099603649993,123.17149236000114,52995.61210368001 2025-04-05,05:01:06.000,95,11082899,12925,0,1743829265,13089.782313009993,124.05968274000043,52994.05397592 2025-04-05,05:01:07.000,95,11082922,12765,0,1743829266,13087.929827759996,125.18754353999975,52992.58668072 2025-04-05,05:01:08.000,95,11082924,12685,0,1743829267,13086.360267529999,126.4422886800021,52991.16829536 2025-04-05,05:01:09.000,95,11082934,12805,0,1743829268,13084.04297689,127.14015255000413,52989.86869104001 2025-04-05,05:01:10.000,95,11082912,13045,0,1743829269,13081.76610411,127.43621600999904,52988.51318976 2025-04-05,05:01:11.000,95,11082879,12845,0,1743829270,13079.28714203,127.75342685999931,52987.12974 2025-04-05,05:01:12.000,95,11082910,12765,0,1743829271,13077.198885929996,128.0847359699983,52985.86507128001 2025-04-05,05:01:13.000,95,11082876,13085,0,1743829272,13075.339664369989,127.73932860000059,52984.600402560005 2025-04-05,05:01:14.000,95,11082939,12765,0,1743829273,13073.24467195999,126.97097342999768,52983.3916308 2025-04-05,05:01:15.000,95,11082933,12845,0,1743829274,13070.74550094999,125.9840952300001,52982.21779464 2025-04-05,05:01:16.000,95,11082893,13085,0,1743829275,13068.33390197,124.94082399000035,52981.127803920004 2025-04-05,05:01:17.000,95,11082943,12925,0,1743829276,13066.777814359993,124.06673186999978,52980.10069728 2025-04-05,05:01:18.000,95,11082932,12685,0,1743829277,13065.282353540002,123.19968887999858,52979.20634592001 2025-04-05,05:01:19.000,95,11082895,12885,0,1743829278,13063.47028614999,122.41723545000423,52978.27007184001 2025-04-05,05:01:20.000,95,11082945,13045,0,1743829279,13061.557174109992,121.54314333000366,52977.39668184 2025-04-05,05:01:21.000,95,11082862,12765,0,1743829280,13060.04150436,120.68314947000181,52976.5791888 2025-04-05,05:01:22.000,95,11082975,12645,0,1743829281,13059.132102509997,119.32971651000116,52975.85951544 2025-04-05,05:01:23.000,95,11082937,12845,0,1743829282,13058.276591139998,118.08906963000481,52975.18875192 2025-04-05,05:01:24.000,95,11082947,12645,0,1743829283,13057.050582719989,116.93301231000078,52974.490039920005 2025-04-05,05:01:25.000,95,11082974,12685,0,1743829284,13055.615748689997,115.67826716999843,52973.95203168 2025-04-05,05:01:26.000,95,11082934,12765,0,1743829285,13054.504257539993,114.22614638999949,52973.42101056 2025-04-05,05:01:27.000,95,11082994,13005,0,1743829286,13053.709372959995,113.51418425999873,52973.00877048 2025-04-05,05:01:28.000,95,11082927,12765,0,1743829287,13052.860597899991,113.44369295999786,52972.65242736 2025-04-05,05:01:29.000,95,11082948,12765,0,1743829288,13051.722161509992,113.24631732000125,52972.358968320004 2025-04-05,05:01:30.000,95,11082972,13125,0,1743829289,13050.657824529997,112.78812386999925,52972.15634184 2025-04-05,05:01:31.000,95,11082917,12605,0,1743829290,13049.802313159998,112.50615867000306,52972.05852216 2025-04-05,05:01:32.000,95,11082952,12845,0,1743829291,13049.182572639991,112.56960084000457,52972.044547920006 2025-04-05,05:01:33.000,95,11082914,12925,0,1743829292,13048.508941639993,112.67533779000223,52972.13538048001 2025-04-05,05:01:34.000,95,11082952,12765,0,1743829293,13047.363768939998,112.51320780000242,52972.25416152001 2025-04-05,05:01:35.000,95,11082928,12765,0,1743829294,13046.171442069994,112.30878302999918,52972.32403272 2025-04-05,05:01:36.000,95,11082893,12605,0,1743829295,13045.235094979995,112.13255478000065,52972.50569784 2025-04-05,05:01:37.000,95,11082953,12965,0,1743829296,13044.393056230001,111.83649131999846,52972.7013372 2025-04-05,05:01:38.000,95,11082928,12445,0,1743829297,13043.389346039992,111.51223133999883,52972.95986064 2025-04-05,05:01:39.000,95,11082944,13045,0,1743829298,13042.298063820002,111.18092222999985,52973.23235832 2025-04-05,05:01:40.000,95,11082903,12965,0,1743829299,13041.617696509995,110.73682704000385,52973.553765840006 2025-04-05,05:01:41.000,95,11082892,12805,0,1743829300,13041.294353629994,110.15174924999883,52973.938057440006 2025-04-05,05:01:42.000,95,11082916,12805,0,1743829301,13041.024901229997,109.53847494000365,52974.28741344 2025-04-05,05:01:43.000,95,11082950,12925,0,1743829302,13040.977747060002,108.81946368000354,52974.79747320001 2025-04-05,05:01:44.000,95,11082950,12845,0,1743829303,13040.782394069996,107.93832243000361,52975.209713280005 2025-04-05,05:01:45.000,95,11082927,12925,0,1743829304,13040.620722629996,107.38849029000266,52975.761695760004 2025-04-05,05:01:46.000,95,11082888,12925,0,1743829305,13040.189598789999,106.93029684000066,52976.23681992001 2025-04-05,05:01:47.000,95,11082903,12765,0,1743829306,13039.361032659996,106.60603686000104,52976.72591832 2025-04-05,05:01:48.000,95,11082880,12805,0,1743829307,13038.13502424,106.27472775000206,52977.1381584 2025-04-05,05:01:49.000,95,11082940,12925,0,1743829308,13036.56546400999,106.1689908000044,52977.54341136 2025-04-05,05:01:50.000,95,11082920,12965,0,1743829309,13034.888122819997,106.1689908000044,52977.871806 2025-04-05,05:01:51.000,95,11082934,12965,0,1743829310,13033.15689115,106.28177688000142,52978.24911048001 2025-04-05,05:01:52.000,95,11082900,12765,0,1743829311,13031.466077339988,106.42980861000251,52978.52859528 2025-04-05,05:01:53.000,95,11082921,12925,0,1743829312,13029.53949268,106.6130859900004,52978.82904144 2025-04-05,05:01:54.000,95,11082930,12765,0,1743829313,13027.24241097,106.54259468999953,52979.0246808 2025-04-05,05:01:55.000,95,11082925,12885,0,1743829314,13025.026164980001,106.23948209999799,52979.22730728001 2025-04-05,05:01:56.000,95,11082907,12645,0,1743829315,13022.937908879998,105.90112385999964,52979.38801104 2025-04-05,05:01:57.000,95,11082930,12605,0,1743829316,13021.253831379996,105.95751690000179,52979.61159888001 2025-04-05,05:01:58.000,95,11082950,13045,0,1743829317,13019.354191959988,106.08440124000481,52979.82121248 2025-04-05,05:01:59.000,95,11082915,12725,0,1743829318,13017.4276073,105.908172989999,52980.023838960005 2025-04-05,05:02:00.000,95,11082876,12845,0,1743829319,13015.501022639997,105.49227432000043,52980.38018208001 2025-04-05,05:02:01.000,95,11082903,12685,0,1743829320,13013.379084989989,105.30899694000254,52980.694602480005 2025-04-05,05:02:02.000,95,11082901,12725,0,1743829321,13011.55354498,105.3512917199987,52981.14177816001 2025-04-05,05:02:03.000,95,11082858,12525,0,1743829322,13009.869467479999,105.17506347000017,52981.540044 2025-04-05,05:02:04.000,95,11082891,12885,0,1743829323,13007.929410199991,105.05522826000379,52981.987219680006 2025-04-05,05:02:05.000,95,11082875,12645,0,1743829324,13005.969143989998,105.01998260999972,52982.490292320006 2025-04-05,05:02:06.000,95,11082902,12685,0,1743829325,13003.759634309994,105.2526039000004,52983.05624904 2025-04-05,05:02:07.000,95,11082871,12885,0,1743829326,13001.078582929993,105.57686388000002,52983.664128480006 2025-04-05,05:02:08.000,95,11082877,12765,0,1743829327,12998.215651179991,105.92932038000436,52984.30694352001 2025-04-05,05:02:09.000,95,11082913,12845,0,1743829328,12995.59522658999,106.07030297999881,52985.02661688001 2025-04-05,05:02:10.000,95,11082892,12925,0,1743829329,12993.19710022999,106.07030297999881,52985.83712280001 2025-04-05,05:02:11.000,95,11082882,12605,0,1743829330,12990.549730399995,106.20423645000119,52986.60570600001 2025-04-05,05:02:12.000,95,11082926,12885,0,1743829331,12987.599226619997,106.3311207900042,52987.44416040001 2025-04-05,05:02:13.000,95,11082854,13045,0,1743829332,12985.019219889997,106.38751382999908,52988.3175504 2025-04-05,05:02:14.000,95,11082875,12965,0,1743829333,12982.762556039997,106.29587514000013,52989.28177296 2025-04-05,05:02:15.000,95,11082885,13045,0,1743829334,12980.70124517999,106.28177688000142,52990.29490536001 2025-04-05,05:02:16.000,95,11082894,12925,0,1743829335,12978.518680739995,106.34521905000292,52991.308037760005 2025-04-05,05:02:17.000,95,11082892,13085,0,1743829336,12976.423688329996,106.44390687000123,52992.37008 2025-04-05,05:02:18.000,95,11082880,12805,0,1743829337,12974.97538168,106.43685774000187,52993.536929040005 2025-04-05,05:02:19.000,95,11082901,12965,0,1743829338,12974.092925069992,106.41571035000379,52994.71775232 2025-04-05,05:02:20.000,95,11082918,13005,0,1743829339,12973.190259529998,106.69062642000063,52995.99639528001 2025-04-05,05:02:21.000,95,11082906,12685,0,1743829340,12972.038350519993,106.88095292999787,52997.28901248001 2025-04-05,05:02:22.000,95,11082847,12925,0,1743829341,12971.667853469997,106.62013511999976,52998.6934236 2025-04-05,05:02:23.000,95,11082850,13045,0,1743829342,12972.004668969988,106.56374208000489,53000.20264152 2025-04-05,05:02:24.000,95,11082928,12765,0,1743829343,12972.442529119995,106.65538077000383,53001.683910960004 2025-04-05,05:02:25.000,95,11082851,12845,0,1743829344,12972.772608309991,106.52849643000081,53003.23505160001 2025-04-05,05:02:26.000,95,11082905,12965,0,1743829345,12972.934279749992,106.19013819000247,53004.81414072001 2025-04-05,05:02:27.000,95,11082836,12965,0,1743829346,12973.028588089997,105.6614534399996,53006.400216960006 2025-04-05,05:02:28.000,95,11082857,13125,0,1743829347,12973.372139899999,104.93539305000013,53008.03520304 2025-04-05,05:02:29.000,95,11082894,13085,0,1743829348,12973.64832860999,104.25162744000409,53009.57236944 2025-04-05,05:02:30.000,95,11082916,12845,0,1743829349,12973.69548278,103.94146572000318,53011.17940704 2025-04-05,05:02:31.000,95,11082887,13045,0,1743829350,12973.68874646999,103.16606142000091,53012.78644464 2025-04-05,05:02:32.000,95,11082881,12885,0,1743829351,12973.937989940001,102.75016275000235,53014.40046936001 2025-04-05,05:02:33.000,95,11082910,12925,0,1743829352,12974.065979829997,102.58803276000253,53016.00051984001 2025-04-05,05:02:34.000,95,11082870,13045,0,1743829353,12973.62811967999,102.01705323000351,53017.55864760001 2025-04-05,05:02:35.000,95,11082897,12725,0,1743829354,12973.432766689999,101.33328762000019,53019.193633680006 2025-04-05,05:02:36.000,95,11082895,12805,0,1743829355,12973.042060710002,100.94558546999906,53020.71682584 2025-04-05,05:02:37.000,95,11082917,12765,0,1743829356,12972.179813029994,100.81870113000332,53022.24700512 2025-04-05,05:02:38.000,95,11082889,12805,0,1743829357,12971.546599889996,100.33936029000324,53023.72128744001 2025-04-05,05:02:39.000,95,11082894,12605,0,1743829358,12971.10873973999,99.91641248999804,53025.23050536001 2025-04-05,05:02:40.000,95,11082902,12885,0,1743829359,12970.522680770002,99.71198772000207,53026.62792936 2025-04-05,05:02:41.000,95,11082833,12765,0,1743829360,12969.646960469989,99.4441207800046,53028.158108640004 2025-04-05,05:02:42.000,95,11082880,12845,0,1743829361,12968.89249374999,98.68281474000105,53029.54155840001 2025-04-05,05:02:43.000,95,11082907,13045,0,1743829362,12968.528733009989,98.02724565000244,53030.96693088 2025-04-05,05:02:44.000,95,11082943,12645,0,1743829363,12967.875310939991,97.49151177000022,53032.31544504001 2025-04-05,05:02:45.000,95,11082914,12845,0,1743829364,12967.087162669988,96.96987615000398,53033.67094632 2025-04-05,05:02:46.000,95,11082916,13165,0,1743829365,12966.15081557999,96.37070010000025,53034.97055064 2025-04-05,05:02:47.000,95,11082862,12765,0,1743829366,12965.551283989997,95.58119753999927,53036.326051920005 2025-04-05,05:02:48.000,95,11082871,13005,0,1743829367,12965.187523249995,95.20054452000477,53037.597707760004 2025-04-05,05:02:49.000,95,11082891,12685,0,1743829368,12964.587991660002,94.77759671999956,53038.890324960004 2025-04-05,05:02:50.000,95,11082893,12805,0,1743829369,12963.95477851999,94.29120675000013,53040.20390352001 2025-04-05,05:02:51.000,95,11082908,12605,0,1743829370,12963.516918369998,94.05858545999945,53041.49652072001 2025-04-05,05:02:52.000,95,11082872,12605,0,1743829371,12963.126212390001,93.73432547999982,53042.72625384 2025-04-05,05:02:53.000,95,11082911,12845,0,1743829372,12962.607516519995,93.47350767000171,53043.95598696 2025-04-05,05:02:54.000,95,11082905,12885,0,1743829373,12961.752005149996,93.19859160000487,53045.17873296 2025-04-05,05:02:55.000,95,11082891,12805,0,1743829374,12960.748294960002,92.92367553000076,53046.40147896 2025-04-05,05:02:56.000,95,11082928,12685,0,1743829375,12959.535759159997,93.02941247999843,53047.58928936 2025-04-05,05:02:57.000,95,11082935,12525,0,1743829376,12958.370377530002,92.9518720499982,53048.72818992001 2025-04-05,05:02:58.000,95,11082926,12965,0,1743829377,12957.326249479993,92.7051524999988,53049.81119352001 2025-04-05,05:02:59.000,95,11082907,12805,0,1743829378,12956.45726548999,92.57826816000306,53050.85926152001 2025-04-05,05:03:00.000,95,11082942,12965,0,1743829379,12955.46029160999,92.40203991000453,53051.91431664001 2025-04-05,05:03:01.000,95,11082986,12885,0,1743829380,12954.153447469995,92.23990992000472,53052.878539200006 2025-04-05,05:03:02.000,95,11082900,12725,0,1743829381,12952.88702119,91.87335516000167,53053.814813280005 2025-04-05,05:03:03.000,95,11082908,12605,0,1743829382,12951.58017704999,91.42221083999902,53054.67422904001 2025-04-05,05:03:04.000,95,11082911,12805,0,1743829383,12950.192497189993,90.9992630400011,53055.5685804 2025-04-05,05:03:05.000,95,11082932,12805,0,1743829384,12948.973225079993,90.407136120004,53056.38607344 2025-04-05,05:03:06.000,95,11082913,12845,0,1743829385,12947.713535109993,89.69517399000324,53057.175618 2025-04-05,05:03:07.000,95,11082961,12845,0,1743829386,12946.514471929993,88.97616273000313,53057.89529136 2025-04-05,05:03:08.000,95,11082896,12925,0,1743829387,12945.517498049994,88.1937093000015,53058.573041999996 2025-04-05,05:03:09.000,95,11082938,13125,0,1743829388,12944.52726047999,87.50289455999882,53059.278741120004 2025-04-05,05:03:10.000,95,11082947,12765,0,1743829389,12943.483132429996,86.98125894000259,53059.949504640004 2025-04-05,05:03:11.000,95,11082875,12885,0,1743829390,12942.513103789992,86.53716374999931,53060.48052576 2025-04-05,05:03:12.000,95,11082953,12765,0,1743829391,12941.765373379989,86.17060899000353,53060.9835984 2025-04-05,05:03:13.000,95,11082938,12765,0,1743829392,12941.212995959992,85.97323334999965,53061.47269680001 2025-04-05,05:03:14.000,95,11082903,12845,0,1743829393,12940.903125699995,86.04372465000051,53062.01769216 2025-04-05,05:03:15.000,95,11082918,12605,0,1743829394,12940.451792929998,86.19880551000097,53062.415958000005 2025-04-05,05:03:16.000,95,11082934,12965,0,1743829395,12940.067823259997,86.30454245999863,53062.88409504 2025-04-05,05:03:17.000,95,11082946,12725,0,1743829396,12939.67711728,86.40323028000421,53063.289348 2025-04-05,05:03:18.000,95,11082891,13005,0,1743829397,12939.266202369989,86.48077071000444,53063.68062672001 2025-04-05,05:03:19.000,95,11082927,12645,0,1743829398,12938.929386869997,86.55831114000466,53063.995047120006 2025-04-05,05:03:20.000,95,11082925,12965,0,1743829399,12938.525208269995,86.60765505000018,53064.4072872 2025-04-05,05:03:21.000,95,11082928,13005,0,1743829400,12938.080611809994,86.46667244999844,53064.72869472 2025-04-05,05:03:22.000,95,11082893,13165,0,1743829401,12937.622542730001,86.01552813000308,53065.099012080005 2025-04-05,05:03:23.000,95,11082982,12845,0,1743829402,12937.103846859995,85.40930294999998,53065.44836808 2025-04-05,05:03:24.000,95,11082931,12565,0,1743829403,12936.618832539993,84.96520776000398,53065.78374984 2025-04-05,05:03:25.000,95,11082971,12845,0,1743829404,12936.22139025,84.57045648000349,53066.14708008001 2025-04-05,05:03:26.000,95,11082898,12925,0,1743829405,12935.514077699998,83.94308391000231,53066.51739744 2025-04-05,05:03:27.000,95,11082986,13005,0,1743829406,12934.8404467,83.05489353000303,53066.90168904 2025-04-05,05:03:28.000,95,11082943,12805,0,1743829407,12934.240915109993,82.09621185000287,53067.230083680006 2025-04-05,05:03:29.000,95,11082935,12885,0,1743829408,12933.63464720999,81.4053971100002,53067.58642680001 2025-04-05,05:03:30.000,95,11082933,12605,0,1743829409,12932.974488829997,81.01769495999906,53067.92879568 2025-04-05,05:03:31.000,95,11082922,12965,0,1743829410,12931.964042329993,80.90490888000204,53068.27815168001 2025-04-05,05:03:32.000,95,11082912,12925,0,1743829411,12930.906441659994,80.77097540999966,53068.5995592 2025-04-05,05:03:33.000,95,11082902,13085,0,1743829412,12929.78147789,80.89785975000268,53068.85808264001 2025-04-05,05:03:34.000,95,11082938,12645,0,1743829413,12928.71714090999,81.19392321000487,53069.10961896 2025-04-05,05:03:35.000,95,11082887,12805,0,1743829414,12927.59891344999,81.6168710100028,53069.37512952 2025-04-05,05:03:36.000,95,11082918,13125,0,1743829415,12926.50763123,81.93408186000306,53069.556794640004 2025-04-05,05:03:37.000,95,11082982,12965,0,1743829416,12925.483712109992,82.3217840100042,53069.76640824001 2025-04-05,05:03:38.000,95,11082977,13005,0,1743829417,12924.554101330003,82.81522311000299,53069.941086240004 2025-04-05,05:03:39.000,95,11082942,12525,0,1743829418,12923.435873869988,83.31571134000114,53070.14371272 2025-04-05,05:03:40.000,95,11082928,12965,0,1743829419,12922.324382719999,83.57652914999926,53070.3114036 2025-04-05,05:03:41.000,95,11082920,12885,0,1743829420,12921.435189799995,83.71046262000164,53070.451146 2025-04-05,05:03:42.000,95,11082877,12885,0,1743829421,12920.525787949991,83.87259261000145,53070.54197856 2025-04-05,05:03:43.000,95,11082937,12725,0,1743829422,12919.528814069992,83.87259261000145,53070.65377248001 2025-04-05,05:03:44.000,95,11082924,12925,0,1743829423,12918.632884839993,83.93603478000296,53070.751592160006 2025-04-05,05:03:45.000,95,11082957,12965,0,1743829424,12917.918835979995,83.96423130000039,53070.947231520004 2025-04-05,05:03:46.000,95,11082851,13045,0,1743829425,12917.258677600003,84.14750867999828,53071.149858 2025-04-05,05:03:47.000,95,11082941,12805,0,1743829426,12916.59178291,84.40127736000431,53071.31754888 2025-04-05,05:03:48.000,95,11082949,13045,0,1743829427,12915.756480470001,84.66914430000179,53071.51318824001 2025-04-05,05:03:49.000,95,11082947,12685,0,1743829428,12915.022222679989,84.99340428000141,53071.673892 2025-04-05,05:03:50.000,95,11082880,13245,0,1743829429,12914.476581570001,85.2260255700021,53071.925428320006 2025-04-05,05:03:51.000,95,11082886,12965,0,1743829430,12913.90399521999,85.50094163999893,53072.11408056001 2025-04-05,05:03:52.000,95,11082925,12885,0,1743829431,12913.297727320001,85.73356292999961,53072.38657824 2025-04-05,05:03:53.000,95,11082898,12885,0,1743829432,12912.610623699999,85.93798770000285,53072.65907592 2025-04-05,05:03:54.000,95,11082908,12885,0,1743829433,12912.058246280001,86.11421595000138,53072.88266376001 2025-04-05,05:03:55.000,95,11082890,12645,0,1743829434,12911.61364982,86.39618115000485,53073.148174320006 2025-04-05,05:03:56.000,95,11082869,12965,0,1743829435,12911.094953949992,86.69929373999912,53073.55342728001 2025-04-05,05:03:57.000,95,11082949,12765,0,1743829436,12910.461740809995,87.06584850000218,53073.83291208 2025-04-05,05:03:58.000,95,11082901,12685,0,1743829437,12909.895890769993,87.37601022000308,53074.14733248001 2025-04-05,05:03:59.000,95,11082924,13005,0,1743829438,12909.43108537999,87.65092628999992,53074.49668848 2025-04-05,05:04:00.000,95,11082923,12845,0,1743829439,12908.979752609994,87.89764583999931,53074.83905736 2025-04-05,05:04:01.000,95,11082894,12725,0,1743829440,12908.528419839997,88.29944624999916,53075.209374720005 2025-04-05,05:04:02.000,95,11082876,12725,0,1743829441,12907.962569799995,88.75763970000116,53075.53776936001 2025-04-05,05:04:03.000,95,11082905,13045,0,1743829442,12907.396719759992,89.22288228000252,53075.95000944001 2025-04-05,05:04:04.000,95,11082891,12805,0,1743829443,12906.945386989995,89.63878095000109,53076.334301040006 2025-04-05,05:04:05.000,95,11082903,13125,0,1743829444,12906.662461969994,90.0476304900003,53076.72557976 2025-04-05,05:04:06.000,95,11082918,12965,0,1743829445,12906.413218499998,90.42828351000207,53077.11685848001 2025-04-05,05:04:07.000,95,11082891,12845,0,1743829446,12906.291964919998,90.90057522000279,53077.49416296 2025-04-05,05:04:08.000,95,11082953,13085,0,1743829447,12906.265019680002,91.47860388000117,53077.91339016001 2025-04-05,05:04:09.000,95,11082878,12685,0,1743829448,12906.325646470003,92.0143377600034,53078.30466888 2025-04-05,05:04:10.000,95,11082925,13045,0,1743829449,12906.372800639998,92.59236642000178,53078.6959476 2025-04-05,05:04:11.000,95,11082837,12685,0,1743829450,12906.568153629989,93.15629682000144,53079.05927784001 2025-04-05,05:04:12.000,95,11082931,12845,0,1743829451,12906.702879829994,93.7695711300039,53079.464530799996 2025-04-05,05:04:13.000,95,11082944,12725,0,1743829452,12906.93865068,94.361698050001,53079.9186936 2025-04-05,05:04:14.000,95,11082911,12885,0,1743829453,12907.275466179992,94.98907062000217,53080.34490792 2025-04-05,05:04:15.000,95,11082884,12845,0,1743829454,12907.713326329998,95.65168884000013,53080.78509648001 2025-04-05,05:04:16.000,95,11082902,12685,0,1743829455,12908.124241239995,96.44824053000048,53081.197336560006 2025-04-05,05:04:17.000,95,11082857,13005,0,1743829456,12908.555365079992,97.13905527000315,53081.7353448 2025-04-05,05:04:18.000,95,11082891,12725,0,1743829457,12909.026906779989,97.88626305000071,53082.252391680006 2025-04-05,05:04:19.000,95,11082876,12765,0,1743829458,12909.545602649996,98.66166735000297,53082.755464320006 2025-04-05,05:04:20.000,95,11082923,12725,0,1743829459,12910.044089589988,99.50051381999947,53083.34936952001 2025-04-05,05:04:21.000,95,11082928,12765,0,1743829460,12910.63688487,100.33231116000388,53083.978210320005 2025-04-05,05:04:22.000,95,11082913,12765,0,1743829461,12911.297043249993,101.00902764000057,53084.551154160006 2025-04-05,05:04:23.000,95,11082923,13045,0,1743829462,12911.83594805,101.44607370000449,53085.249866160004 2025-04-05,05:04:24.000,95,11082923,12805,0,1743829463,12912.294017129992,101.87607063000178,53085.93460392001 2025-04-05,05:04:25.000,95,11082937,12725,0,1743829464,12912.799240379994,102.31311668999842,53086.59838032 2025-04-05,05:04:26.000,95,11082910,13005,0,1743829465,12913.412244589992,102.55278710999846,53087.30407944001 2025-04-05,05:04:27.000,95,11082902,13125,0,1743829466,12914.159974999995,102.79950665999786,53088.051701280005 2025-04-05,05:04:28.000,95,11082905,12885,0,1743829467,12915.028958989999,103.20130706999771,53088.82028448 2025-04-05,05:04:29.000,95,11082933,12965,0,1743829468,12916.207813239998,103.63130400000227,53089.60284192001 2025-04-05,05:04:30.000,95,11082929,12685,0,1743829469,12917.501184759989,104.13179223000043,53090.47623192 2025-04-05,05:04:31.000,95,11082841,12885,0,1743829470,12918.639621149989,104.70982088999881,53091.24481512 2025-04-05,05:04:32.000,95,11082898,12645,0,1743829471,12919.751112299993,105.28784955000447,53092.146153600006 2025-04-05,05:04:33.000,95,11082925,13125,0,1743829472,12920.640305219997,105.74604299999919,53092.963646640004 2025-04-05,05:04:34.000,95,11082920,12845,0,1743829473,12921.313936219995,106.23948209999799,53093.77415256001 2025-04-05,05:04:35.000,95,11082908,12685,0,1743829474,12921.879786259997,106.59193860000232,53094.57068424 2025-04-05,05:04:36.000,95,11082891,12525,0,1743829475,12922.46584523,106.83160902000236,53095.38817728 2025-04-05,05:04:37.000,95,11082942,12765,0,1743829476,12923.105794679992,107.12062334999791,53096.128812 2025-04-05,05:04:38.000,95,11082944,12925,0,1743829477,12923.503236969998,107.43078506999882,53096.91136944001 2025-04-05,05:04:39.000,95,11082947,12845,0,1743829478,12923.75921674999,107.71979940000165,53097.58912008 2025-04-05,05:04:40.000,95,11082900,12765,0,1743829479,12923.76595306,108.07225589999871,53098.32276768001 2025-04-05,05:04:41.000,95,11082938,12765,0,1743829480,12923.509973279994,108.35422110000218,53098.96558272 2025-04-05,05:04:42.000,95,11082921,13045,0,1743829481,12923.092322060002,108.4670071799992,53099.56647504001 2025-04-05,05:04:43.000,95,11082904,12725,0,1743829482,12922.72856132,108.53749848000007,53100.15339312 2025-04-05,05:04:44.000,95,11082917,12885,0,1743829483,12922.176183899988,108.51635109000199,53100.7053756 2025-04-05,05:04:45.000,95,11082925,12805,0,1743829484,12921.765268989991,108.27668067000195,53101.180499760005 2025-04-05,05:04:46.000,95,11082844,12925,0,1743829485,12921.057956439989,107.86783113000274,53101.6137012 2025-04-05,05:04:47.000,95,11082891,12925,0,1743829486,12920.18223613999,107.726848530001,53102.01196704001 2025-04-05,05:04:48.000,95,11082884,13045,0,1743829487,12919.441242039997,107.52242375999776,53102.33337456 2025-04-05,05:04:49.000,95,11082903,12805,0,1743829488,12918.646357459998,107.00078814000153,53102.591898000006 2025-04-05,05:04:50.000,95,11082923,12805,0,1743829489,12917.736955609995,106.32407166000485,53102.85042144001 2025-04-05,05:04:51.000,95,11082906,12605,0,1743829490,12916.820817449996,105.64030605000153,53103.05304792 2025-04-05,05:04:52.000,95,11082938,12885,0,1743829491,12915.972042389993,104.92834392000077,53103.17881608 2025-04-05,05:04:53.000,95,11082900,13205,0,1743829492,12914.975068509993,104.32916787000431,53103.290610000004 2025-04-05,05:04:54.000,95,11082929,12885,0,1743829493,12914.14650237999,103.76523747000465,53103.290610000004 2025-04-05,05:04:55.000,95,11082940,12845,0,1743829494,12913.338145180001,103.05327534000389,53103.290610000004 2025-04-05,05:04:56.000,95,11082920,12645,0,1743829495,12912.374852849993,102.20737974000076,53103.3255456 2025-04-05,05:04:57.000,95,11082913,12885,0,1743829496,12911.270098009998,101.30509110000276,53103.21375168001 2025-04-05,05:04:58.000,95,11082882,12765,0,1743829497,12909.922836010002,100.26886899000237,53103.241700160004 2025-04-05,05:04:59.000,95,11082918,12725,0,1743829498,12908.582310320002,99.2960890500035,53103.074009280004 2025-04-05,05:05:00.000,95,11082910,12885,0,1743829499,12907.248520939997,98.23167041999841,53102.99715096001 2025-04-05,05:05:01.000,95,11082924,12845,0,1743829500,12905.894522629991,97.05446571000357,53102.73164040001 2025-04-05,05:05:02.000,95,11082941,12925,0,1743829501,12904.47989753,95.83496621999802,53102.54997528 2025-04-05,05:05:03.000,95,11082924,12605,0,1743829502,12903.11242659999,94.66481064000254,53102.34036168 2025-04-05,05:05:04.000,95,11082869,12845,0,1743829503,12901.758428289999,93.45236028000363,53102.067864000004 2025-04-05,05:05:05.000,95,11082886,12885,0,1743829504,12900.6199919,92.15532035999786,53101.851263280005 2025-04-05,05:05:06.000,95,11082892,12765,0,1743829505,12899.730798979996,90.70319957999891,53101.634662560005 2025-04-05,05:05:07.000,95,11082938,13085,0,1743829506,12898.996541189998,89.11009619999822,53101.397100480004 2025-04-05,05:05:08.000,95,11082961,13045,0,1743829507,12898.31617387999,87.71436846000142,53101.11761568 2025-04-05,05:05:09.000,95,11082846,12965,0,1743829508,12897.730114910002,86.4737215799978,53100.9499248 2025-04-05,05:05:10.000,95,11082889,12765,0,1743829509,12897.494344059996,85.30356600000232,53100.73332408 2025-04-05,05:05:11.000,95,11082954,12885,0,1743829510,12897.3865631,83.95013304000167,53100.47480064 2025-04-05,05:05:12.000,95,11082908,12885,0,1743829511,12897.373090479996,82.54030703999888,53100.30710976 2025-04-05,05:05:13.000,95,11082881,12805,0,1743829512,12897.33940892999,81.15162843000144,53100.18832872001 2025-04-05,05:05:14.000,95,11082923,12765,0,1743829513,12897.541498229992,79.81229372999951,53099.99967648001 2025-04-05,05:05:15.000,95,11082899,12605,0,1743829514,12897.716642289997,78.40246773000399,53099.87390832 2025-04-05,05:05:16.000,95,11082909,13165,0,1743829515,12897.784005389993,77.02788737999799,53099.7271788 2025-04-05,05:05:17.000,95,11082933,12925,0,1743829516,12897.770532770002,75.67445442000462,53099.67826896 2025-04-05,05:05:18.000,95,11082920,12725,0,1743829517,12897.918731589998,74.40561102000356,53099.5874364 2025-04-05,05:05:19.000,95,11082894,12845,0,1743829518,12898.29596494999,73.26365195999824,53099.51756520001 2025-04-05,05:05:20.000,95,11082930,13085,0,1743829519,12898.619307829991,72.14988942000491,53099.454681120005 2025-04-05,05:05:21.000,95,11082920,13045,0,1743829520,12898.983068569993,71.1066181799979,53099.42673264001 2025-04-05,05:05:22.000,95,11082868,12845,0,1743829521,12899.468082889995,70.00695390000328,53099.37782280001 2025-04-05,05:05:23.000,95,11082869,12885,0,1743829522,12900.040669239992,68.8720439700046,53099.384809920004 2025-04-05,05:05:24.000,95,11082917,12685,0,1743829523,12900.539156179999,67.84992012000293,53099.37083568 2025-04-05,05:05:25.000,95,11082882,12845,0,1743829524,12900.89618060999,66.97582800000237,53099.44769400001 2025-04-05,05:05:26.000,95,11082922,12685,0,1743829525,12901.253205039997,66.28501325999969,53099.48961672 2025-04-05,05:05:27.000,95,11082913,12885,0,1743829526,12901.718010429999,65.69993547000195,53099.51756520001 2025-04-05,05:05:28.000,95,11082938,13045,0,1743829527,12902.351223569996,65.22059463000187,53099.573462160006 2025-04-05,05:05:29.000,95,11082951,12725,0,1743829528,12903.206734939995,64.78354856999795,53099.67826896 2025-04-05,05:05:30.000,95,11082903,12925,0,1743829529,12904.237390369999,64.57207467000262,53099.790062880005 2025-04-05,05:05:31.000,95,11082907,12725,0,1743829530,12905.160264839993,64.39584642000409,53099.97871512001 2025-04-05,05:05:32.000,95,11082928,12845,0,1743829531,12906.190920269997,64.20551990999957,53100.244225680006 2025-04-05,05:05:33.000,95,11082941,12845,0,1743829532,12907.181157840001,64.0010951400036,53100.53768472 2025-04-05,05:05:34.000,95,11082918,12725,0,1743829533,12908.184868029995,63.846014280003146,53100.845118000005 2025-04-05,05:05:35.000,95,11082870,12765,0,1743829534,12909.19531453,63.71912994000013,53101.20844824 2025-04-05,05:05:36.000,95,11082834,12925,0,1743829535,12910.044089589988,63.627491250001185,53101.585752720006 2025-04-05,05:05:37.000,95,11082930,12925,0,1743829536,12910.899600960001,63.51470517000416,53102.02594128 2025-04-05,05:05:38.000,95,11082878,12725,0,1743829537,12911.83594805,63.35962431000371,53102.43818136 2025-04-05,05:05:39.000,95,11082918,13045,0,1743829538,12912.68472310999,63.05651172000216,53102.86439568 2025-04-05,05:05:40.000,95,11082867,12805,0,1743829539,12913.486343999997,62.59831827000016,53103.38144256001 2025-04-05,05:05:41.000,95,11082914,12685,0,1743829540,12914.0926119,62.11192830000073,53103.89848944 2025-04-05,05:05:42.000,95,11082906,12565,0,1743829541,12914.624780389997,61.71012789000088,53104.40854920001 2025-04-05,05:05:43.000,95,11082916,12965,0,1743829542,12914.954859579993,61.2307870500008,53104.88367336 2025-04-05,05:05:44.000,95,11082896,12605,0,1743829543,12915.055904229994,60.61046360999899,53105.40072024 2025-04-05,05:05:45.000,95,11082900,12765,0,1743829544,12914.887496479998,59.79981365999993,53105.88981864 2025-04-05,05:05:46.000,95,11082889,12605,0,1743829545,12914.550680979992,58.96801632000279,53106.35096856001 2025-04-05,05:05:47.000,95,11082919,12845,0,1743829546,12914.079139279995,58.15736637000373,53106.77718288001 2025-04-05,05:05:48.000,95,11082950,13005,0,1743829547,12913.722114849988,57.35376555000403,53107.21038432001 2025-04-05,05:05:49.000,95,11082916,13005,0,1743829548,12913.324672559997,56.63475429000391,53107.552753200005 2025-04-05,05:05:50.000,95,11082880,12765,0,1743829549,12912.920493959995,55.94393955000123,53108.01390312 2025-04-05,05:05:51.000,95,11082926,12765,0,1743829550,12912.624096319989,55.12624047000281,53108.38422048001 2025-04-05,05:05:52.000,95,11082913,12885,0,1743829551,12912.320962370002,54.20985356999881,53108.76152496 2025-04-05,05:05:53.000,95,11082937,12605,0,1743829552,12911.990883179991,53.27231928000401,53109.13184232001 2025-04-05,05:05:54.000,95,11082918,13085,0,1743829553,12911.431769449999,52.1938023900002,53109.495172560004 2025-04-05,05:05:55.000,95,11082927,12685,0,1743829554,12910.684039039996,50.92495898999914,53109.80959296 2025-04-05,05:05:56.000,95,11082869,12925,0,1743829555,12909.727483019997,49.71955775999959,53110.15196184 2025-04-05,05:05:57.000,95,11082917,12965,0,1743829556,12908.575574009992,48.50005827000132,53110.452408000005 2025-04-05,05:05:58.000,95,11082929,12805,0,1743829557,12907.430401309997,47.20301835000282,53110.72490568 2025-04-05,05:05:59.000,95,11082937,12805,0,1743829558,12906.359328019993,45.856634520001535,53110.97644200001 2025-04-05,05:06:00.000,95,11082946,12685,0,1743829559,12905.382563069994,44.580741990001115,53111.172081360004 2025-04-05,05:06:01.000,95,11082880,13165,0,1743829560,12904.41253442999,43.26255468000454,53111.35374648001 2025-04-05,05:06:02.000,95,11082926,12845,0,1743829561,12903.415560549991,41.88092519999918,53111.577334320005 2025-04-05,05:06:03.000,95,11082935,12725,0,1743829562,12902.539840249992,40.51339397999982,53111.675154000004 2025-04-05,05:06:04.000,95,11082950,12805,0,1743829563,12901.81231876999,39.11061711000366,53111.82188352 2025-04-05,05:06:05.000,95,11082913,12925,0,1743829564,12901.185841940001,37.70784024000022,53112.01752288 2025-04-05,05:06:06.000,95,11082918,12765,0,1743829565,12900.71430023999,36.375554669997655,53112.178226640004 2025-04-05,05:06:07.000,95,11082940,13205,0,1743829566,12900.498738319999,35.141956920000666,53112.35989176001 2025-04-05,05:06:08.000,95,11082946,12765,0,1743829567,12900.465056769994,33.95770307999919,53112.548544 2025-04-05,05:06:09.000,95,11082936,12605,0,1743829568,12900.85576274999,32.80869489000179,53112.80706744 2025-04-05,05:06:10.000,95,11082931,12925,0,1743829569,12901.549602679988,31.730177999997977,53113.09353936 2025-04-05,05:06:11.000,95,11082908,12805,0,1743829570,12902.519631319992,30.72215241000231,53113.3869984 2025-04-05,05:06:12.000,95,11082936,12925,0,1743829571,12903.738903429992,29.79166724999959,53113.757315760005 2025-04-05,05:06:13.000,95,11082968,12885,0,1743829572,12905.294991039998,28.959869910002453,53114.27436264 2025-04-05,05:06:14.000,95,11082935,12805,0,1743829573,12907.05990426,28.16331822000211,53114.84730648 2025-04-05,05:06:15.000,95,11082942,12605,0,1743829574,12908.892180579998,27.465454350000073,53115.49710864 2025-04-05,05:06:16.000,95,11082849,13125,0,1743829575,12910.966964059997,26.873327430002973,53116.13992368 2025-04-05,05:06:17.000,95,11082937,12765,0,1743829576,12913.189946359991,26.563165710002067,53116.92946824 2025-04-05,05:06:18.000,95,11082890,12605,0,1743829577,12915.641963199996,26.358740939998825,53117.77490976001 2025-04-05,05:06:19.000,95,11082933,13125,0,1743829578,12918.05356218,26.14021791000414,53118.788042160006 2025-04-05,05:06:20.000,95,11082990,12605,0,1743829579,12920.33043496,25.879400099998747,53119.78720032001 2025-04-05,05:06:21.000,95,11082925,12565,0,1743829580,12922.70835239,25.68202446000214,53120.947062240004 2025-04-05,05:06:22.000,95,11082932,12765,0,1743829581,12925.16710554,25.68202446000214,53122.05801432 2025-04-05,05:06:23.000,95,11082919,12725,0,1743829582,12927.801002749991,25.6890735900015,53123.294734560004 2025-04-05,05:06:24.000,95,11082917,12965,0,1743829583,12930.428163650002,25.646778809998068,53124.587351760005 2025-04-05,05:06:25.000,95,11082927,12805,0,1743829584,12933.055324549998,25.710220979999576,53125.977788640004 2025-04-05,05:06:26.000,95,11082912,12685,0,1743829585,12935.426505670002,25.724319239998295,53127.38219976001 2025-04-05,05:06:27.000,95,11082872,12605,0,1743829586,12937.521498080001,25.6890735900015,53128.779623760005 2025-04-05,05:06:28.000,95,11082872,12965,0,1743829587,12939.421137499994,25.611533160001272,53130.27486744 2025-04-05,05:06:29.000,95,11082880,13125,0,1743829588,12941.287095369997,25.611533160001272,53131.749149760006 2025-04-05,05:06:30.000,95,11082889,12965,0,1743829589,12943.078953829994,25.660877070004062,53133.29330328 2025-04-05,05:06:31.000,95,11082961,12885,0,1743829590,12944.850603359992,25.745466630003648,53134.767585600006 2025-04-05,05:06:32.000,95,11082908,12885,0,1743829591,12946.709824919999,26.04153008999856,53136.31872624001 2025-04-05,05:06:33.000,95,11082913,12885,0,1743829592,12948.528628619992,26.45037962999777,53137.86986688 2025-04-05,05:06:34.000,95,11082872,13285,0,1743829593,12950.158815639988,26.697099180004443,53139.46991736 2025-04-05,05:06:35.000,95,11082958,12885,0,1743829594,12951.472396089994,26.95791699000256,53141.02804512 2025-04-05,05:06:36.000,95,11082875,12845,0,1743829595,12952.678195579989,27.324471749998338,53142.628095600005 2025-04-05,05:06:37.000,95,11082915,12765,0,1743829596,12953.809895659993,27.71922302999883,53144.2700688 2025-04-05,05:06:38.000,95,11082884,12885,0,1743829597,12954.880968949998,28.16331822000211,53145.77928672 2025-04-05,05:06:39.000,95,11082870,12885,0,1743829598,12955.904888069992,28.58626602000004,53147.35837584 2025-04-05,05:06:40.000,95,11082896,12885,0,1743829599,12956.88838933,28.896427740000945,53148.89554224001 2025-04-05,05:06:41.000,95,11082927,13005,0,1743829600,12957.831472729995,29.17134380999778,53150.53052832001 2025-04-05,05:06:42.000,95,11082920,12845,0,1743829601,12958.639829929998,29.43921075000253,53152.06070760001 2025-04-05,05:06:43.000,95,11082907,12805,0,1743829602,12959.2258889,29.62248813000042,53153.59088688001 2025-04-05,05:06:44.000,95,11082887,12885,0,1743829603,12959.630067500002,29.728225079998083,53155.0651692 2025-04-05,05:06:45.000,95,11082886,12845,0,1743829604,12959.973619309989,30.03133766999963,53156.62329696 2025-04-05,05:06:46.000,95,11082949,12845,0,1743829605,12960.14202706,30.27100808999967,53158.06264368 2025-04-05,05:06:47.000,95,11082879,12765,0,1743829606,12960.189181229995,30.4472363399982,53159.543913120004 2025-04-05,05:06:48.000,95,11082852,12965,0,1743829607,12960.229599089995,30.567071550001856,53160.94133712 2025-04-05,05:06:49.000,95,11082887,12845,0,1743829608,12960.24307171,30.693955890004872,53162.28985128001 2025-04-05,05:06:50.000,95,11082860,13085,0,1743829609,12960.33738004999,30.94772457000363,53163.66631392 2025-04-05,05:06:51.000,95,11082905,12885,0,1743829610,12960.431688389996,31.1169036900028,53164.97290536001 2025-04-05,05:06:52.000,95,11082867,13085,0,1743829611,12960.519260419991,31.194444120003027,53166.272509680006 2025-04-05,05:06:53.000,95,11082879,12885,0,1743829612,12960.46536994,31.23673889999918,53167.48826856001 2025-04-05,05:06:54.000,95,11082916,12845,0,1743829613,12960.22286278,31.314279329999408,53168.70402744 2025-04-05,05:06:55.000,95,11082857,13005,0,1743829614,12959.933201449989,31.455261930001143,53169.81497952001 2025-04-05,05:06:56.000,95,11082927,12805,0,1743829615,12959.764793699993,31.560998879998806,53170.93990584001 2025-04-05,05:06:57.000,95,11082892,13125,0,1743829616,12959.650276430002,31.58919540000352,53171.93207688 2025-04-05,05:06:58.000,95,11082860,13005,0,1743829617,12959.427978200001,31.52575323000201,53173.01508048 2025-04-05,05:06:59.000,95,11082842,12965,0,1743829618,12959.09789900999,31.427065410003706,53173.95135456 2025-04-05,05:07:00.000,95,11082897,12765,0,1743829619,12958.633093619988,31.264935420003894,53174.90160288 2025-04-05,05:07:01.000,95,11082864,12605,0,1743829620,12958.289541810002,31.138051080000878,53175.8169156 2025-04-05,05:07:02.000,95,11082917,12965,0,1743829621,12958.053770959996,30.94067544000427,53176.697292720004 2025-04-05,05:07:03.000,95,11082885,12765,0,1743829622,12957.94599,30.70100502000423,53177.54972136001 2025-04-05,05:07:04.000,95,11082906,12885,0,1743829623,12957.84494535,30.362646779998613,53178.28336896 2025-04-05,05:07:05.000,95,11082885,12925,0,1743829624,12957.770845939995,30.010190280001552,53179.114836240005 2025-04-05,05:07:06.000,95,11082927,12605,0,1743829625,12957.690010219994,29.62248813000042,53179.91835504 2025-04-05,05:07:07.000,95,11082897,12845,0,1743829626,12957.76410963,29.291179020001437,53180.603092800004 2025-04-05,05:07:08.000,95,11082900,12645,0,1743829627,12958.013353099996,29.100852510004188,53181.37866312 2025-04-05,05:07:09.000,95,11082892,12925,0,1743829628,12958.350168600002,29.009213819997967,53181.99352968 2025-04-05,05:07:10.000,95,11082911,12885,0,1743829629,12958.781292439999,28.92462425999838,53182.74813864001 2025-04-05,05:07:11.000,95,11082924,12725,0,1743829630,12959.30672462,28.706101230003696,53183.39794080001 2025-04-05,05:07:12.000,95,11082907,13045,0,1743829631,12959.744584769993,28.417086900000868,53184.17351112 2025-04-05,05:07:13.000,95,11082897,12765,0,1743829632,12960.108345509994,28.240858650002338,53184.87222312 2025-04-05,05:07:14.000,95,11082858,12885,0,1743829633,12960.391270529995,27.98708997000358,53185.54997376 2025-04-05,05:07:15.000,95,11082910,12605,0,1743829634,12960.653986619996,27.782665200000338,53186.26964712001 2025-04-05,05:07:16.000,95,11082909,13045,0,1743829635,12960.896493779997,27.669879120003316,53186.94739776001 2025-04-05,05:07:17.000,95,11082861,12925,0,1743829636,12961.118792009998,27.57824043000437,53187.61816128001 2025-04-05,05:07:18.000,95,11082848,12965,0,1743829637,12961.219836659999,27.35266827000305,53188.28193768001 2025-04-05,05:07:19.000,95,11082878,12845,0,1743829638,12961.49602536999,26.9508678600032,53188.99462392 2025-04-05,05:07:20.000,95,11082882,13005,0,1743829639,12961.826104560001,26.365790069998184,53189.71429728 2025-04-05,05:07:21.000,95,11082956,12925,0,1743829640,12962.284173639993,25.773663150001084,53190.41300928 2025-04-05,05:07:22.000,95,11082891,12605,0,1743829641,12962.850023679996,25.308420569999726,53191.132682639996 2025-04-05,05:07:23.000,95,11082860,12765,0,1743829642,12963.382192169993,24.913669289999234,53191.93620144 2025-04-05,05:07:24.000,95,11082962,13045,0,1743829643,12964.089504719996,24.659900610000477,53192.746707360006 2025-04-05,05:07:25.000,95,11082915,13005,0,1743829644,12964.769872029989,24.497770620000665,53193.60612312001 2025-04-05,05:07:26.000,95,11082900,12805,0,1743829645,12965.34245838,24.46957410000323,53194.38868056 2025-04-05,05:07:27.000,95,11082908,13045,0,1743829646,12965.982407829993,24.441377579998516,53195.171238 2025-04-05,05:07:28.000,95,11082918,12525,0,1743829647,12966.696456689991,24.314493240002776,53196.02366664001 2025-04-05,05:07:29.000,95,11082916,12925,0,1743829648,12967.242097799994,24.088921080001455,53196.8481468 2025-04-05,05:07:30.000,95,11082975,12845,0,1743829649,12967.47786865,23.77875936000055,53197.73551104 2025-04-05,05:07:31.000,95,11082915,12925,0,1743829650,12967.686694259995,23.517941550002433,53198.55300408 2025-04-05,05:07:32.000,95,11082933,12885,0,1743829651,12967.908992489996,23.348762430003262,53199.41940696 2025-04-05,05:07:33.000,95,11082937,13125,0,1743829652,12968.191917509997,23.18663244000345,53200.222925760005 2025-04-05,05:07:34.000,95,11082911,12805,0,1743829653,12968.286225849988,22.96810941000149,53201.131251360006 2025-04-05,05:07:35.000,95,11082965,12645,0,1743829654,12968.380534189993,22.84827419999783,53201.82996336 2025-04-05,05:07:36.000,95,11082910,12805,0,1743829655,12968.299698469993,22.763684639998246,53202.62649504 2025-04-05,05:07:37.000,95,11082964,12645,0,1743829656,12968.185181200002,22.77073377000488,53203.42302672 2025-04-05,05:07:38.000,95,11082927,12565,0,1743829657,12968.117818099992,22.876470720002544,53204.15667432 2025-04-05,05:07:39.000,95,11082915,12845,0,1743829658,12967.969619279997,22.869421590003185,53204.87634768 2025-04-05,05:07:40.000,95,11082918,12965,0,1743829659,12967.774266289991,22.862372460003826,53205.59602104 2025-04-05,05:07:41.000,95,11082919,12845,0,1743829660,12967.5789133,22.96810941000149,53206.28774592 2025-04-05,05:07:42.000,95,11082905,12965,0,1743829661,12967.565440679995,23.19368157000281,53207.03536776 2025-04-05,05:07:43.000,95,11082972,12685,0,1743829662,12967.565440679995,23.42630286000349,53207.68516992 2025-04-05,05:07:44.000,95,11082979,13125,0,1743829663,12967.53849544,23.77875936000055,53208.38388192001 2025-04-05,05:07:45.000,95,11082939,12845,0,1743829664,12967.343142449994,24.081871950002096,53209.02669696 2025-04-05,05:07:46.000,95,11082951,12925,0,1743829665,12967.174734699998,24.34973888999957,53209.68348624001 2025-04-05,05:07:47.000,95,11082967,12965,0,1743829666,12966.945700160002,24.59645843999897,53210.31931416 2025-04-05,05:07:48.000,95,11082927,12965,0,1743829667,12966.770556099997,24.963013200002024,53210.96911632 2025-04-05,05:07:49.000,95,11082937,12805,0,1743829668,12966.43374059999,25.40005925999867,53211.63289272 2025-04-05,05:07:50.000,95,11082922,12725,0,1743829669,12966.063243549994,25.794810539999162,53212.31064336 2025-04-05,05:07:51.000,95,11082948,12805,0,1743829670,12965.780318529993,26.0344809599992,53212.91153568001 2025-04-05,05:07:52.000,95,11082964,12605,0,1743829671,12965.571492919997,26.281200509998598,53213.53338936 2025-04-05,05:07:53.000,95,11082917,12765,0,1743829672,12965.167314319995,26.48562528000184,53214.05742336 2025-04-05,05:07:54.000,95,11082948,12445,0,1743829673,12964.749663099989,26.739393960000598,53214.66530280001 2025-04-05,05:07:55.000,95,11082915,13045,0,1743829674,12964.480210699992,27.112997850003012,53215.21029816 2025-04-05,05:07:56.000,95,11082904,12685,0,1743829675,12964.109713649996,27.571191299997736,53215.74131928001 2025-04-05,05:07:57.000,95,11082915,12885,0,1743829676,12963.611226709989,28.135121700004674,53216.24439192001 2025-04-05,05:07:58.000,95,11082928,12765,0,1743829677,12962.998222499991,28.600364279998757,53216.754451680004 2025-04-05,05:07:59.000,95,11082887,12885,0,1743829678,12962.122502199993,28.889378610001586,53217.15271752001 2025-04-05,05:08:00.000,95,11082951,13005,0,1743829679,12960.957120569998,29.150196419999702,53217.592906080004 2025-04-05,05:08:01.000,95,11082898,12805,0,1743829680,12959.717639529998,29.38281771000038,53217.977197680004 2025-04-05,05:08:02.000,95,11082976,13045,0,1743829681,12958.545521589993,29.49560379000468,53218.34751504 2025-04-05,05:08:03.000,95,11082997,12765,0,1743829682,12957.467711989993,29.55904595999891,53218.668922560006 2025-04-05,05:08:04.000,95,11082960,13045,0,1743829683,12956.43705655999,29.354621190002945,53219.004304320006 2025-04-05,05:08:05.000,95,11082929,12645,0,1743829684,12955.332301719995,29.03036121000332,53219.269814880005 2025-04-05,05:08:06.000,95,11082904,12605,0,1743829685,12954.052402819994,28.903476870000304,53219.49340272 2025-04-05,05:08:07.000,95,11082977,12845,0,1743829686,12952.853339639994,28.903476870000304,53219.74493904001 2025-04-05,05:08:08.000,95,11082946,12925,0,1743829687,12951.78900266,28.92462425999838,53219.88468144001 2025-04-05,05:08:09.000,95,11082948,12685,0,1743829688,12950.879600809996,28.699052100004337,53220.06634656 2025-04-05,05:08:10.000,95,11082942,12765,0,1743829689,12949.801791209997,28.501676460000454,53220.21307608 2025-04-05,05:08:11.000,95,11082898,13045,0,1743829690,12948.670091129992,28.35364472999936,53220.26198592 2025-04-05,05:08:12.000,95,11082896,12725,0,1743829691,12947.471027949992,28.135121700004674,53220.275960160005 2025-04-05,05:08:13.000,95,11082958,12965,0,1743829692,12946.231546909992,27.810861719997774,53220.345831360006 2025-04-05,05:08:14.000,95,11082907,12845,0,1743829693,12944.904493839997,27.430208700003277,53220.31089576 2025-04-05,05:08:15.000,95,11082947,12885,0,1743829694,12943.47639612,27.0848013299983,53220.26198592 2025-04-05,05:08:16.000,95,11082905,12845,0,1743829695,12942.041562089995,26.816934390000824,53220.14320488 2025-04-05,05:08:17.000,95,11082924,13125,0,1743829696,12940.458529239993,26.54201832000399,53219.96852688 2025-04-05,05:08:18.000,95,11082909,12885,0,1743829697,12938.888969009997,26.344642680000106,53219.723977680005 2025-04-05,05:08:19.000,95,11082961,12925,0,1743829698,12937.42045343,26.182512690000294,53219.486415600004 2025-04-05,05:08:20.000,95,11082932,12845,0,1743829699,12935.844156889994,25.9005474900041,53219.171995200006 2025-04-05,05:08:21.000,95,11082885,12965,0,1743829700,12934.274596659998,25.590385770003195,53218.87853616001 2025-04-05,05:08:22.000,95,11082915,13045,0,1743829701,12932.684827500001,25.252027530004852,53218.54315440001 2025-04-05,05:08:23.000,95,11082893,12885,0,1743829702,12931.15568512999,24.99120971999946,53218.13091432 2025-04-05,05:08:24.000,95,11082960,13125,0,1743829703,12929.81515943999,24.751539299999422,53217.69072576 2025-04-05,05:08:25.000,95,11082933,12605,0,1743829704,12928.62283257,24.490721490001306,53217.27149856001 2025-04-05,05:08:26.000,95,11082861,12725,0,1743829705,12927.54502297,24.35678801999893,53216.803361520004 2025-04-05,05:08:27.000,95,11082934,12885,0,1743829706,12926.40658658,24.272198459999345,53216.3771472 2025-04-05,05:08:28.000,95,11082943,12605,0,1743829707,12925.456766869996,24.201707159998477,53215.97888136001 2025-04-05,05:08:29.000,95,11082934,12805,0,1743829708,12924.783135869999,24.032528039999306,53215.61555112 2025-04-05,05:08:30.000,95,11082909,13005,0,1743829709,12924.345275719992,24.074822820002737,53215.18933680001 2025-04-05,05:08:31.000,95,11082965,13045,0,1743829710,12924.116241179996,24.40613193000172,53214.88889064 2025-04-05,05:08:32.000,95,11082932,12805,0,1743829711,12923.78616199,24.793834080002853,53214.63735432001 2025-04-05,05:08:33.000,95,11082935,12885,0,1743829712,12923.220311949997,24.920718419998593,53214.39979224001 2025-04-05,05:08:34.000,95,11082910,12845,0,1743829713,12922.60057142999,25.0969466700044,53214.16921728 2025-04-05,05:08:35.000,95,11082899,12765,0,1743829714,12922.155974969988,25.421206650004024,53213.96659080001 2025-04-05,05:08:36.000,95,11082943,12885,0,1743829715,12922.048194009993,25.837105320002593,53213.805887040005 2025-04-05,05:08:37.000,95,11082908,12965,0,1743829716,12921.846104709992,26.30939703000331,53213.67313176 2025-04-05,05:08:38.000,95,11082920,12605,0,1743829717,12921.42845349,26.633657010002935,53213.53338936 2025-04-05,05:08:39.000,95,11082917,12805,0,1743829718,12920.963648099998,26.95791699000256,53213.42858256 2025-04-05,05:08:40.000,95,11082931,12725,0,1743829719,12920.613359980001,27.31037348999962,53213.365698479996 2025-04-05,05:08:41.000,95,11082945,12965,0,1743829720,12920.316962339995,27.691026510001393,53213.28884016 2025-04-05,05:08:42.000,95,11082931,12925,0,1743829721,12920.054246249994,28.2126621300049,53213.34473712001 2025-04-05,05:08:43.000,95,11082890,12805,0,1743829722,12919.764584919998,28.804789050002,53213.31678864 2025-04-05,05:08:44.000,95,11082913,12685,0,1743829723,12919.461450969997,29.537898570000834,53213.2678788 2025-04-05,05:08:45.000,95,11082916,13045,0,1743829724,12919.07074499,30.285106349998387,53213.351724240005 2025-04-05,05:08:46.000,95,11082930,12725,0,1743829725,12918.626148529998,30.94067544000427,53213.38665984 2025-04-05,05:08:47.000,95,11082919,13005,0,1743829726,12918.141134209996,31.638539309999032,53213.400634080004 2025-04-05,05:08:48.000,95,11082941,12765,0,1743829727,12917.521393689989,32.258862750000844,53213.42858256 2025-04-05,05:08:49.000,95,11082943,12845,0,1743829728,12916.739981729996,32.78754750000371,53213.44954392 2025-04-05,05:08:50.000,95,11082901,12885,0,1743829729,12915.864261429997,33.22459356000036,53213.42858256 2025-04-05,05:08:51.000,95,11082915,12685,0,1743829730,12914.954859579993,33.59114832000341,53213.38665984 2025-04-05,05:08:52.000,95,11082920,12765,0,1743829731,12913.937676769994,33.96475220999855,53213.33076288 2025-04-05,05:08:53.000,95,11082916,12925,0,1743829732,12913.001329679995,34.31720871000289,53213.2678788 2025-04-05,05:08:54.000,95,11082882,12885,0,1743829733,12912.145818309997,34.69786173000466,53213.17005912 2025-04-05,05:08:55.000,95,11082929,12725,0,1743829734,12911.290306939998,35.092613009997876,53213.03730384001 2025-04-05,05:08:56.000,95,11082951,12805,0,1743829735,12910.199024719994,35.48031515999901,53212.918522800006 2025-04-05,05:08:57.000,95,11082925,13045,0,1743829736,12909.101006189994,35.80457513999863,53212.76480616 2025-04-05,05:08:58.000,95,11082898,12605,0,1743829737,12907.91541563,36.14998251000361,53212.59711528 2025-04-05,05:08:59.000,95,11082916,12845,0,1743829738,12906.69614352,36.467193360003876,53212.394488800004 2025-04-05,05:09:00.000,95,11082954,12765,0,1743829739,12905.55770713,36.76325681999879,53212.20583656 2025-04-05,05:09:01.000,95,11082964,12765,0,1743829740,12904.49337014999,37.08046766999905,53211.961287360005 2025-04-05,05:09:02.000,95,11082908,12845,0,1743829741,12903.381879,37.20735201000207,53211.77263512 2025-04-05,05:09:03.000,95,11082916,12685,0,1743829742,12902.20302475,37.3483346100038,53211.54904728001 2025-04-05,05:09:04.000,95,11082879,12925,0,1743829743,12901.051115739996,37.503415470004256,53211.26257536001 2025-04-05,05:09:05.000,95,11082918,12845,0,1743829744,12900.060878169992,37.862921100000676,53211.03898752 2025-04-05,05:09:06.000,95,11082879,13005,0,1743829745,12899.030222740003,38.144886300004146,53210.70360576 2025-04-05,05:09:07.000,95,11082918,12725,0,1743829746,12898.141029819999,38.46914628000377,53210.39617248001 2025-04-05,05:09:08.000,95,11082901,12925,0,1743829747,12897.359617859991,38.72291496000253,53210.17258464 2025-04-05,05:09:09.000,95,11082913,12645,0,1743829748,12896.544524349993,38.9907819,53209.89309984001 2025-04-05,05:09:10.000,95,11082900,12645,0,1743829749,12895.971937999995,39.448975350002,53209.62060216 2025-04-05,05:09:11.000,95,11082921,12605,0,1743829750,12895.587968329994,40.06929879000381,53209.36207872 2025-04-05,05:09:12.000,95,11082924,13125,0,1743829751,12895.278098069997,40.583885280000686,53209.145478 2025-04-05,05:09:13.000,95,11082957,12685,0,1743829752,12894.995173049996,41.168963069998426,53208.94983864 2025-04-05,05:09:14.000,95,11082910,12925,0,1743829753,12894.71898433999,41.59896000000299,53208.74022504 2025-04-05,05:09:15.000,95,11082965,12645,0,1743829754,12894.442795629999,41.94436737000069,53208.57253416 2025-04-05,05:09:16.000,95,11082968,12725,0,1743829755,12894.126189059993,42.18403779000073,53208.39785616 2025-04-05,05:09:17.000,95,11082938,12885,0,1743829756,12893.64791105,42.47305212000356,53208.17426832001 2025-04-05,05:09:18.000,95,11082881,12765,0,1743829757,12892.954071120002,42.62813298000401,53208.06946152 2025-04-05,05:09:19.000,95,11082877,12965,0,1743829758,12892.017724029989,42.82550862000062,53207.89478352 2025-04-05,05:09:20.000,95,11082903,12965,0,1743829759,12890.98033228999,42.86780340000405,53207.720105520006 2025-04-05,05:09:21.000,95,11082913,12725,0,1743829760,12889.996831029996,42.783213840004464,53207.51747904 2025-04-05,05:09:22.000,95,11082918,13085,0,1743829761,12889.100901799997,42.670427760000166,53207.28690408001 2025-04-05,05:09:23.000,95,11082898,12725,0,1743829762,12888.272335669993,42.557641680003144,53207.028380640004 2025-04-05,05:09:24.000,95,11082892,13005,0,1743829763,12887.47071478,42.62813298000401,53206.82575416001 2025-04-05,05:09:25.000,95,11082917,12765,0,1743829764,12886.702775439997,42.64928037000209,53206.5602436 2025-04-05,05:09:26.000,95,11082917,13165,0,1743829765,12885.894418239994,42.69862428000488,53206.308707280004 2025-04-05,05:09:27.000,95,11082923,13285,0,1743829766,12885.10626996999,42.79731210000318,53206.09909368 2025-04-05,05:09:28.000,95,11082932,12805,0,1743829767,12884.459584210003,42.917147309999564,53205.805634640004 2025-04-05,05:09:29.000,95,11082910,12765,0,1743829768,12883.7118538,43.00878599999851,53205.51217560001 2025-04-05,05:09:30.000,95,11082914,12925,0,1743829769,12882.802451949996,43.079277299999376,53205.323523360006 2025-04-05,05:09:31.000,95,11082919,12645,0,1743829770,12881.872841169992,43.22730903000047,53205.037051440006 2025-04-05,05:09:32.000,95,11082913,13005,0,1743829771,12880.902812529988,43.42468467000435,53204.7086568 2025-04-05,05:09:33.000,95,11082882,12845,0,1743829772,12880.000146989994,43.63615856999968,53204.415197760005 2025-04-05,05:09:34.000,95,11082914,12925,0,1743829773,12879.084008829996,43.826485080004204,53204.128725840004 2025-04-05,05:09:35.000,95,11082922,12805,0,1743829774,12878.268915319997,44.05205723999825,53203.84924104 2025-04-05,05:09:36.000,95,11082938,13005,0,1743829775,12877.61549325,44.411562870001944,53203.527833520006 2025-04-05,05:09:37.000,95,11082934,12965,0,1743829776,12876.955334869992,44.82746154000051,53203.2762972 2025-04-05,05:09:38.000,95,11082908,13205,0,1743829777,12876.33559435,45.34909716000402,53202.99681240001 2025-04-05,05:09:39.000,95,11082926,12845,0,1743829778,12875.789953239997,45.99056799000391,53202.80117304001 2025-04-05,05:09:40.000,95,11082936,13005,0,1743829779,12875.123058549994,46.62498969000444,53202.48675264 2025-04-05,05:09:41.000,95,11082943,12605,0,1743829780,12874.409009689996,47.083183139999164,53202.353997360005 2025-04-05,05:09:42.000,95,11082901,12885,0,1743829781,12873.445717360002,47.245313129998976,53202.20726784001 2025-04-05,05:09:43.000,95,11082857,13205,0,1743829782,12872.253390489997,47.21711661000154,53202.018615600005 2025-04-05,05:09:44.000,95,11082933,12765,0,1743829783,12870.805083840001,47.11137966000388,53201.82297624001 2025-04-05,05:09:45.000,95,11082887,12925,0,1743829784,12869.410667669996,47.04793749000237,53201.58541416001 2025-04-05,05:09:46.000,95,11082978,12525,0,1743829785,12868.18465925,47.03383923000365,53201.4247104 2025-04-05,05:09:47.000,95,11082958,12765,0,1743829786,12867.032750239996,46.98449532000086,53201.25003240001 2025-04-05,05:09:48.000,95,11082884,12765,0,1743829787,12865.65854299999,46.82236533000105,53201.0404188 2025-04-05,05:09:49.000,95,11082890,12965,0,1743829788,12864.34496255,46.7307266400021,53200.774908240004 2025-04-05,05:09:50.000,95,11082908,12765,0,1743829789,12863.04485472,46.57564578000165,53200.558307520005 2025-04-05,05:09:51.000,95,11082924,12565,0,1743829790,12861.832318919995,46.42761405000056,53200.3067712 2025-04-05,05:09:52.000,95,11082957,12965,0,1743829791,12860.54568371,46.448761439998634,53200.07619624001 2025-04-05,05:09:53.000,95,11082972,12925,0,1743829792,12859.46787411,46.63908795000316,53199.79671144 2025-04-05,05:09:54.000,95,11082944,12725,0,1743829793,12858.49110916,47.04793749000237,53199.51722664 2025-04-05,05:09:55.000,95,11082894,12965,0,1743829794,12857.783796609998,47.46383616000094,53199.335561520005 2025-04-05,05:09:56.000,95,11082895,12965,0,1743829795,12857.036066199995,47.73170309999841,53199.118960800006 2025-04-05,05:09:57.000,95,11082932,13205,0,1743829796,12856.463479849997,47.92202961000294,53199.014154 2025-04-05,05:09:58.000,95,11082926,12845,0,1743829797,12855.958256599995,48.09120873000211,53198.783579040006 2025-04-05,05:09:59.000,95,11082916,12965,0,1743829798,12855.554077999994,48.44366522999917,53198.68575936001 2025-04-05,05:10:00.000,95,11082938,13005,0,1743829799,12855.096008920002,48.85956389999774,53198.5250556 2025-04-05,05:10:01.000,95,11082866,12965,0,1743829800,12854.658148769995,49.22611866000079,53198.48313288 2025-04-05,05:10:02.000,95,11082930,12725,0,1743829801,12854.193343379993,49.571526029998495,53198.46217152 2025-04-05,05:10:03.000,95,11082925,12885,0,1743829802,12853.944099909997,49.839392970003246,53198.42024880001 2025-04-05,05:10:04.000,95,11082911,12805,0,1743829803,12853.600548099996,50.18480034000095,53198.378326080005 2025-04-05,05:10:05.000,95,11082937,13205,0,1743829804,12853.230051049999,50.480863800003135,53198.448197280006 2025-04-05,05:10:06.000,95,11082954,12925,0,1743829805,12852.893235549993,50.74873074000061,53198.50409424 2025-04-05,05:10:07.000,95,11082930,12925,0,1743829806,12852.664201009997,51.065941590000875,53198.60191392 2025-04-05,05:10:08.000,95,11082899,12965,0,1743829807,12852.563156359996,51.38315244000114,53198.65082376 2025-04-05,05:10:09.000,95,11082909,12805,0,1743829808,12852.448639089991,51.763805460002914,53198.73466920001 2025-04-05,05:10:10.000,95,11082922,12885,0,1743829809,12852.21286824,51.96118109999952,53198.832488880005 2025-04-05,05:10:11.000,95,11082943,12565,0,1743829810,12851.721117609988,52.20790064999892,53198.98620552 2025-04-05,05:10:12.000,95,11082922,12925,0,1743829811,12851.02727767999,52.63084845000412,53199.049089600005 2025-04-05,05:10:13.000,95,11082932,12805,0,1743829812,12850.252602029992,53.12428755000292,53199.12594792 2025-04-05,05:10:14.000,95,11082910,12765,0,1743829813,12849.437508519994,53.50494057000469,53199.13293504 2025-04-05,05:10:15.000,95,11082934,12965,0,1743829814,12848.62915131999,53.77280751000217,53199.17485776 2025-04-05,05:10:16.000,95,11082841,13005,0,1743829815,12847.915102459992,53.81510228999832,53199.23774184001 2025-04-05,05:10:17.000,95,11082921,12965,0,1743829816,12847.261680389995,53.69526708000194,53199.25870320001 2025-04-05,05:10:18.000,95,11082946,13005,0,1743829817,12846.581313080002,53.47674404999998,53199.24472896 2025-04-05,05:10:19.000,95,11082912,12645,0,1743829818,12845.92789100999,53.3569088400036,53199.23774184001 2025-04-05,05:10:20.000,95,11082911,12845,0,1743829819,12845.341832040001,53.36395797000296,53199.23075472001 2025-04-05,05:10:21.000,95,11082886,12965,0,1743829820,12844.802927239994,53.441498400003184,53199.216780480005 2025-04-05,05:10:22.000,95,11082958,13165,0,1743829821,12844.365067090002,53.385105360001035,53199.1538964 2025-04-05,05:10:23.000,95,11082920,12805,0,1743829822,12843.927206939996,53.26527015000465,53199.14690928 2025-04-05,05:10:24.000,95,11082971,12685,0,1743829823,12843.354620589998,53.145434940000996,53199.16088352001 2025-04-05,05:10:25.000,95,11082959,12725,0,1743829824,12842.815715789991,53.096091029998206,53199.07005096001 2025-04-05,05:10:26.000,95,11082929,12925,0,1743829825,12842.425009809995,53.28641754000273,53199.02114112001 2025-04-05,05:10:27.000,95,11082945,12685,0,1743829826,12842.216184199999,53.59657926000364,53198.99319264001 2025-04-05,05:10:28.000,95,11082979,12605,0,1743829827,12842.202711579994,53.76575838000281,53199.02812824 2025-04-05,05:10:29.000,95,11082978,12965,0,1743829828,12842.31049253999,53.89264271999855,53198.99319264001 2025-04-05,05:10:30.000,95,11082989,12965,0,1743829829,12842.47890029,54.11116575000051,53199.00716688 2025-04-05,05:10:31.000,95,11082888,12765,0,1743829830,12842.57994494,54.45657311999821,53199.10498656 2025-04-05,05:10:32.000,95,11082933,13005,0,1743829831,12842.70119852,54.92181569999957,53199.20280624 2025-04-05,05:10:33.000,95,11082929,12965,0,1743829832,12842.822452100001,55.33771436999814,53199.37748424001 2025-04-05,05:10:34.000,95,11082941,12965,0,1743829833,12842.883078890001,55.73951477999799,53199.54517512001 2025-04-05,05:10:35.000,95,11082955,12725,0,1743829834,12842.990859849997,56.02852911000082,53199.670943280005 2025-04-05,05:10:36.000,95,11082939,12765,0,1743829835,12843.145794980002,56.40918213000259,53199.8526084 2025-04-05,05:10:37.000,95,11082942,13085,0,1743829836,12843.368093209989,56.80393341000308,53200.104144720004 2025-04-05,05:10:38.000,95,11082967,12925,0,1743829837,12843.496083099999,57.23393034000037,53200.25786136 2025-04-05,05:10:39.000,95,11082934,12765,0,1743829838,12843.408511069989,57.57228857999871,53200.54433328 2025-04-05,05:10:40.000,95,11082967,12965,0,1743829839,12843.091904499997,57.769664220002596,53200.71901128001 2025-04-05,05:10:41.000,95,11082898,12765,0,1743829840,12842.64057173,57.833106390004104,53200.91465064001 2025-04-05,05:10:42.000,95,11082958,12765,0,1743829841,12842.148821099989,57.87540117000026,53201.131251360006 2025-04-05,05:10:43.000,95,11082969,13005,0,1743829842,12841.758115119992,57.8683520400009,53201.25003240001 2025-04-05,05:10:44.000,95,11082938,12685,0,1743829843,12841.39435437999,58.16441550000309,53201.445671760004 2025-04-05,05:10:45.000,95,11082986,12965,0,1743829844,12841.07101149999,58.61555981999845,53201.57143992 2025-04-05,05:10:46.000,95,11082885,12725,0,1743829845,12840.875658509998,59.03850762000366,53201.7391308 2025-04-05,05:10:47.000,95,11082920,12765,0,1743829846,12840.767877550003,59.454406290002225,53201.86489896 2025-04-05,05:10:48.000,95,11082979,13045,0,1743829847,12840.707250760002,59.856206700002076,53201.99066712001 2025-04-05,05:10:49.000,95,11082892,12965,0,1743829848,12840.740932309993,60.279154500000004,53202.14438376 2025-04-05,05:10:50.000,95,11082908,12645,0,1743829849,12840.788086479988,60.688004039999214,53202.29111328 2025-04-05,05:10:51.000,95,11082915,13045,0,1743829850,12840.963230539994,61.096853579998424,53202.4378428 2025-04-05,05:10:52.000,95,11082902,13285,0,1743829851,12841.23941925,61.61848920000193,53202.52867536 2025-04-05,05:10:53.000,95,11082960,12765,0,1743829852,12841.508871649996,62.126026559999445,53202.71034048001 2025-04-05,05:10:54.000,95,11082926,13005,0,1743829853,12841.960204419993,62.633563920004235,53202.86405712 2025-04-05,05:10:55.000,95,11082909,12685,0,1743829854,12842.37785564,63.23978910000005,53202.99681240001 2025-04-05,05:10:56.000,95,11082875,12845,0,1743829855,12842.49237290999,63.74732646000484,53203.16450328001 2025-04-05,05:10:57.000,95,11082940,12685,0,1743829856,12842.526054459995,64.09273383000254,53203.30424568001 2025-04-05,05:10:58.000,95,11082898,12965,0,1743829857,12842.6203628,64.33945338000194,53203.36712976 2025-04-05,05:10:59.000,95,11082928,13005,0,1743829858,12842.903287820001,64.71305727000436,53203.49988504001 2025-04-05,05:11:00.000,95,11082916,12965,0,1743829859,12843.46913785999,65.17829984999844,53203.695524400006 2025-04-05,05:11:01.000,95,11082882,13005,0,1743829860,12844.109087309997,65.63649330000044,53203.84924104 2025-04-05,05:11:02.000,95,11082897,13005,0,1743829861,12844.903971889995,66.05239196999901,53203.912125120005 2025-04-05,05:11:03.000,95,11082945,12885,0,1743829862,12845.90768207999,66.5599293300038,53204.1147516 2025-04-05,05:11:04.000,95,11082920,12685,0,1743829863,12846.972019059998,67.13795799000218,53204.24051976001 2025-04-05,05:11:05.000,95,11082927,12845,0,1743829864,12848.070037589998,67.80057621000014,53204.464107600004 2025-04-05,05:11:06.000,95,11082929,12765,0,1743829865,12849.228682909998,68.38565399999788,53204.67372120001 2025-04-05,05:11:07.000,95,11082894,13125,0,1743829866,12850.454691329993,69.15400917000079,53204.91128328001 2025-04-05,05:11:08.000,95,11082932,12925,0,1743829867,12851.653754509993,69.93646260000241,53205.21172944 2025-04-05,05:11:09.000,95,11082916,12725,0,1743829868,12852.771981969992,70.7894073300049,53205.40038168 2025-04-05,05:11:10.000,95,11082872,12965,0,1743829869,12853.910418359992,71.57186075999925,53205.76371192 2025-04-05,05:11:11.000,95,11082933,12685,0,1743829870,12855.102745229997,72.29087201999937,53206.043196720006 2025-04-05,05:11:12.000,95,11082952,12925,0,1743829871,12856.382644129997,72.8900480700031,53206.357617120004 2025-04-05,05:11:13.000,95,11082962,12805,0,1743829872,12857.554762070002,73.4187328199987,53206.67902464 2025-04-05,05:11:14.000,95,11082913,12605,0,1743829873,12858.787506799992,73.96856495999964,53207.049342000006 2025-04-05,05:11:15.000,95,11082926,12725,0,1743829874,12859.959624739997,74.72282187000383,53207.40568512001 2025-04-05,05:11:16.000,95,11082939,12925,0,1743829875,12861.199105779997,75.51937356000417,53207.80395096 2025-04-05,05:11:17.000,95,11082940,12885,0,1743829876,12862.411641580002,76.21723742999893,53208.11837136 2025-04-05,05:11:18.000,95,11082892,12805,0,1743829877,12863.671331550002,76.92215043000033,53208.53061144001 2025-04-05,05:11:19.000,95,11082908,12845,0,1743829878,12864.904076279992,77.57771951999894,53208.91490304001 2025-04-05,05:11:20.000,95,11082888,12765,0,1743829879,12866.143557319992,78.18394470000203,53209.36207872 2025-04-05,05:11:21.000,95,11082895,12845,0,1743829880,12867.315675259997,78.81836640000256,53209.732396080006 2025-04-05,05:11:22.000,95,11082892,12725,0,1743829881,12868.602310469993,79.70655678000185,53210.14463616 2025-04-05,05:11:23.000,95,11082949,12925,0,1743829882,12869.828318890002,80.5665506400037,53210.5079664 2025-04-05,05:11:24.000,95,11082912,12925,0,1743829883,12871.121690409993,81.39834798000084,53210.97610344001 2025-04-05,05:11:25.000,95,11082905,13085,0,1743829884,12872.381380379993,82.34998053000163,53211.47218896 2025-04-05,05:11:26.000,95,11082915,12685,0,1743829885,12873.533289389998,83.18882699999813,53211.891416160004 2025-04-05,05:11:27.000,95,11082874,12685,0,1743829886,12874.530263269997,83.93603478000296,53212.359553199996 2025-04-05,05:11:28.000,95,11082923,13125,0,1743829887,12875.19042164999,84.50701431000198,53212.79275464001 2025-04-05,05:11:29.000,95,11082904,12885,0,1743829888,12875.581127630001,84.98635515000205,53213.24691744001 2025-04-05,05:11:30.000,95,11082883,12925,0,1743829889,12876.113296119998,85.35290990999783,53213.70108024 2025-04-05,05:11:31.000,95,11082916,12845,0,1743829890,12876.55789258,85.58553119999851,53214.092358960006 2025-04-05,05:11:32.000,95,11082898,12925,0,1743829891,12877.083324760002,85.83929988000455,53214.49761192001 2025-04-05,05:11:33.000,95,11082900,12645,0,1743829892,12877.682856349995,85.98733160999836,53214.91683912 2025-04-05,05:11:34.000,95,11082914,12965,0,1743829893,12878.154398049992,86.16355986000417,53215.30113072 2025-04-05,05:11:35.000,95,11082828,13085,0,1743829894,12878.538367719993,86.35388637000142,53215.62253824001 2025-04-05,05:11:36.000,95,11082908,12765,0,1743829895,12878.7943475,86.52306549000059,53215.95792000001 2025-04-05,05:11:37.000,95,11082881,13125,0,1743829896,12879.03011834999,86.79093242999807,53216.307276 2025-04-05,05:11:38.000,95,11082881,13085,0,1743829897,12879.13789931,87.0447011100041,53216.60073504001 2025-04-05,05:11:39.000,95,11082928,12885,0,1743829898,12879.05032727999,87.23502762000135,53216.824322880006 2025-04-05,05:11:40.000,95,11082864,12765,0,1743829899,12878.605730819989,87.32666631000029,53217.06887208 2025-04-05,05:11:41.000,95,11082919,12725,0,1743829900,12878.060089710001,87.39715761000116,53217.25053720001 2025-04-05,05:11:42.000,95,11082926,12605,0,1743829901,12877.494239669999,87.54518934000225,53217.3902796 2025-04-05,05:11:43.000,95,11082944,13005,0,1743829902,12876.989016419997,87.62272977000248,53217.425215200004 2025-04-05,05:11:44.000,95,11082896,13085,0,1743829903,12876.49726579,87.67912281000463,53217.530022 2025-04-05,05:11:45.000,95,11082903,12765,0,1743829904,12876.079614569993,87.72846672000014,53217.46713792001 2025-04-05,05:11:46.000,95,11082903,13085,0,1743829905,12875.655227039992,87.85535106000316,53217.446176560006 2025-04-05,05:11:47.000,95,11082918,12605,0,1743829906,12875.19715796,88.0950214800032,53217.355344 2025-04-05,05:11:48.000,95,11082954,12965,0,1743829907,12874.732352569998,88.32059364000452,53217.24355008 2025-04-05,05:11:49.000,95,11082941,12685,0,1743829908,12874.186711459995,88.39813407000474,53217.09682056 2025-04-05,05:11:50.000,95,11082938,12605,0,1743829909,12873.641070349993,88.4756744999977,53216.943103920006 2025-04-05,05:11:51.000,95,11082922,12725,0,1743829910,12873.12237448,88.53206753999984,53216.73349032 2025-04-05,05:11:52.000,95,11082918,12605,0,1743829911,12872.549788129989,88.61665709999943,53216.54483808 2025-04-05,05:11:53.000,95,11082908,12925,0,1743829912,12871.90310237,88.7858362199986,53216.32823736 2025-04-05,05:11:54.000,95,11082930,12965,0,1743829913,12871.242943989993,88.92681882000034,53216.06971392 2025-04-05,05:11:55.000,95,11082891,12565,0,1743829914,12870.58278561,89.00435925000056,53215.76228064001 2025-04-05,05:11:56.000,95,11082862,12645,0,1743829915,12869.909154610003,89.18058749999909,53215.49677008 2025-04-05,05:11:57.000,95,11082917,12885,0,1743829916,12869.30288671,89.39911053000105,53215.126452720004 2025-04-05,05:11:58.000,95,11082916,12965,0,1743829917,12868.703355119993,89.64583008000045,53214.791070960004 2025-04-05,05:11:59.000,95,11082926,12805,0,1743829918,12868.22507711,89.94189354000264,53214.41376648 2025-04-05,05:12:00.000,95,11082949,13125,0,1743829919,12867.948888399995,90.25205526000354,53214.08537184001 2025-04-05,05:12:01.000,95,11082913,13005,0,1743829920,12867.807425889994,90.63975741000468,53213.69409312 2025-04-05,05:12:02.000,95,11082950,12765,0,1743829921,12867.75353540999,90.97106652000366,53213.29582728001 2025-04-05,05:12:03.000,95,11082941,13005,0,1743829922,12867.746799099994,91.35876867000479,53212.9534584 2025-04-05,05:12:04.000,95,11082877,13005,0,1743829923,12867.544709799993,91.73942168999929,53212.5691668 2025-04-05,05:12:05.000,95,11082935,12525,0,1743829924,12867.234839539997,92.12712384000042,53212.226797920004 2025-04-05,05:12:06.000,95,11082898,12725,0,1743829925,12866.830660939995,92.40908904000389,53211.856480559996 2025-04-05,05:12:07.000,95,11082903,13205,0,1743829926,12866.561208539999,92.69105424000008,53211.46520184 2025-04-05,05:12:08.000,95,11082914,12885,0,1743829927,12866.406273409993,92.9659703100042,53211.06693600001 2025-04-05,05:12:09.000,95,11082887,12765,0,1743829928,12866.386064479993,93.29023029000382,53210.69661864 2025-04-05,05:12:10.000,95,11082944,12725,0,1743829929,12866.352382929988,93.67793243999768,53210.333288400005 2025-04-05,05:12:11.000,95,11082924,12725,0,1743829930,12866.338910309998,94.25596110000333,53209.97694528 2025-04-05,05:12:12.000,95,11082906,12885,0,1743829931,12866.305228759993,94.87628453999787,53209.67649912001 2025-04-05,05:12:13.000,95,11082895,12965,0,1743829932,12866.244601969993,95.34152711999923,53209.278233280005 2025-04-05,05:12:14.000,95,11082927,12765,0,1743829933,12866.278283519998,95.65873796999949,53208.92189016 2025-04-05,05:12:15.000,95,11082935,12725,0,1743829934,12866.224393039993,95.98299794999912,53208.60048264001 2025-04-05,05:12:16.000,95,11082909,12725,0,1743829935,12865.954940639996,96.34250358000281,53208.25811376 2025-04-05,05:12:17.000,95,11082984,12765,0,1743829936,12865.63833406999,96.61741964999965,53207.90177064 2025-04-05,05:12:18.000,95,11082893,12765,0,1743829937,12865.33520011999,96.77954963999946,53207.58735024 2025-04-05,05:12:19.000,95,11082924,12645,0,1743829938,12865.139847129998,97.04036745000485,53207.17511016 2025-04-05,05:12:20.000,95,11082934,12685,0,1743829939,12864.984911999993,97.24479222000082,53206.77684432 2025-04-05,05:12:21.000,95,11082930,12845,0,1743829940,12864.917548899997,97.55495394000172,53206.41351408 2025-04-05,05:12:22.000,95,11082890,12965,0,1743829941,12864.877131039997,97.86511566000263,53206.001274 2025-04-05,05:12:23.000,95,11082950,12845,0,1743829942,12864.675041739996,98.10478608000267,53205.65191800001 2025-04-05,05:12:24.000,95,11082956,12965,0,1743829943,12864.52010660999,98.2810143300012,53205.22570368001 2025-04-05,05:12:25.000,95,11082999,12605,0,1743829944,12864.41906195999,98.55593039999803,53204.8833348 2025-04-05,05:12:26.000,95,11082958,13365,0,1743829945,12864.493161369996,98.92953429000045,53204.485068960006 2025-04-05,05:12:27.000,95,11082970,12965,0,1743829946,12864.809767940002,99.30313818000286,53204.079816000005 2025-04-05,05:12:28.000,95,11082963,12965,0,1743829947,12865.321727499999,99.5428086000029,53203.75840848 2025-04-05,05:12:29.000,95,11082947,12965,0,1743829948,12865.820214439991,99.92346162000467,53203.409052480005 2025-04-05,05:12:30.000,95,11082964,12885,0,1743829949,12866.278283519998,100.27591812000173,53203.12956768 2025-04-05,05:12:31.000,95,11082931,12885,0,1743829950,12866.66225319,100.64952201000415,53202.79418592 2025-04-05,05:12:32.000,95,11082990,12925,0,1743829951,12866.87781510999,100.88214330000483,53202.52867536 2025-04-05,05:12:33.000,95,11082935,12805,0,1743829952,12866.95865082999,100.9032906900029,53202.249190559996 2025-04-05,05:12:34.000,95,11082961,12765,0,1743829953,12866.90476035,100.78345547999925,53202.00464136 2025-04-05,05:12:35.000,95,11082958,12765,0,1743829954,12866.77677045999,100.67066940000223,53201.70419520001 2025-04-05,05:12:36.000,95,11082945,12925,0,1743829955,12866.53426329999,100.64247288000479,53201.43868464001 2025-04-05,05:12:37.000,95,11082942,12565,0,1743829956,12866.163766249992,100.67066940000223,53201.10330288001 2025-04-05,05:12:38.000,95,11082937,12845,0,1743829957,12865.631597759995,100.63542374999815,53200.76792112001 2025-04-05,05:12:39.000,95,11082975,12765,0,1743829958,12865.011857240002,100.54378505999921,53200.45350072001 2025-04-05,05:12:40.000,95,11082948,12885,0,1743829959,12864.371907789995,100.41690072000347,53199.99933792001 2025-04-05,05:12:41.000,95,11082923,13005,0,1743829960,12863.833002990003,100.20542682000087,53199.59408496001 2025-04-05,05:12:42.000,95,11082973,12845,0,1743829961,12863.529869040001,99.92346162000467,53199.18184488 2025-04-05,05:12:43.000,95,11082916,12805,0,1743829962,12863.415351769996,99.68379120000463,53198.73466920001 2025-04-05,05:12:44.000,95,11082963,12885,0,1743829963,12863.40861546,99.47936643000139,53198.329416240005 2025-04-05,05:12:45.000,95,11082978,12805,0,1743829964,12863.40861546,99.32428557000094,53197.84730496001 2025-04-05,05:12:46.000,95,11082909,12765,0,1743829965,12863.577023209997,99.21854862000328,53197.38615504001 2025-04-05,05:12:47.000,95,11082934,12925,0,1743829966,12863.826266679993,99.11281166999834,53196.95994072001 2025-04-05,05:12:48.000,95,11082955,12885,0,1743829967,12864.075510149989,98.9365834199998,53196.56167488 2025-04-05,05:12:49.000,95,11082933,12805,0,1743829968,12864.412325649995,98.78150255999935,53196.149434800005 2025-04-05,05:12:50.000,95,11082919,13125,0,1743829969,12864.701986979991,98.66166735000297,53195.70924624001 2025-04-05,05:12:51.000,95,11082913,13045,0,1743829970,12864.964703069993,98.4783899699978,53195.33194176001 2025-04-05,05:12:52.000,95,11082890,13005,0,1743829971,12865.146583439993,98.32330911000463,53194.91970168001 2025-04-05,05:12:53.000,95,11082983,12605,0,1743829972,12865.43624476999,98.33035824000399,53194.62624264 2025-04-05,05:12:54.000,95,11082915,12685,0,1743829973,12865.847159680001,98.23871954999777,53194.27688664001 2025-04-05,05:12:55.000,95,11082971,12645,0,1743829974,12866.305228759993,98.17527738000354,53193.969453360005 2025-04-05,05:12:56.000,95,11082933,13125,0,1743829975,12866.999068689991,98.01314739000372,53193.703942800006 2025-04-05,05:12:57.000,95,11082959,12965,0,1743829976,12867.79395326999,97.97790173999965,53193.40349664 2025-04-05,05:12:58.000,95,11082912,12965,0,1743829977,12868.508002130002,97.99199999999837,53193.1449732 2025-04-05,05:12:59.000,95,11082922,12805,0,1743829978,12869.12100634,98.12593347000075,53192.94234672 2025-04-05,05:13:00.000,95,11082938,12965,0,1743829979,12869.585811730001,98.2810143300012,53192.71875888001 2025-04-05,05:13:01.000,95,11082929,12605,0,1743829980,12870.023671879993,98.33740737000335,53192.460235440005 2025-04-05,05:13:02.000,95,11082951,12805,0,1743829981,12870.49521357999,98.20347390000097,53192.25760896 2025-04-05,05:13:03.000,95,11082896,12845,0,1743829982,12870.933073729997,98.07658955999796,53191.96414992 2025-04-05,05:13:04.000,95,11082893,13165,0,1743829983,12871.377670189999,97.94265609000286,53191.76152344001 2025-04-05,05:13:05.000,95,11082924,12805,0,1743829984,12871.849211889996,97.71708393000154,53191.53094848 2025-04-05,05:13:06.000,95,11082956,12845,0,1743829985,12872.347698830003,97.43511872999807,53191.3632576 2025-04-05,05:13:07.000,95,11082950,12925,0,1743829986,12872.67104170999,97.14610440000251,53191.07678568 2025-04-05,05:13:08.000,95,11082912,13285,0,1743829987,12873.0011209,96.83594268000161,53190.84621072001 2025-04-05,05:13:09.000,95,11082875,12685,0,1743829988,12873.378354259992,96.61037052000029,53190.5946744 2025-04-05,05:13:10.000,95,11082945,12965,0,1743829989,12873.769060239989,96.42004401000304,53190.34313808001 2025-04-05,05:13:11.000,95,11082972,12765,0,1743829990,12874.17323883999,96.22266836999916,53190.11955024 2025-04-05,05:13:12.000,95,11082895,12965,0,1743829991,12874.543735890002,95.96185056000104,53189.87500104 2025-04-05,05:13:13.000,95,11082906,12925,0,1743829992,12874.799715669993,95.6234923200027,53189.623464719996 2025-04-05,05:13:14.000,95,11082915,12605,0,1743829993,12875.04895913999,95.24988843000028,53189.343979920006 2025-04-05,05:13:15.000,95,11082942,12765,0,1743829994,12875.31841154,94.86218627999915,53189.16930192001 2025-04-05,05:13:16.000,95,11082918,12765,0,1743829995,12875.48008298,94.53792629999953,53188.840907280006 2025-04-05,05:13:17.000,95,11082884,12925,0,1743829996,12875.493555599991,94.2136663199999,53188.68020352 2025-04-05,05:13:18.000,95,11082938,13125,0,1743829997,12875.48008298,93.86120982000284,53188.35180888 2025-04-05,05:13:19.000,95,11082880,12965,0,1743829998,12875.581127630001,93.35367245999805,53188.03738848 2025-04-05,05:13:20.000,95,11082951,12845,0,1743829999,12875.736062759992,92.83908597000118,53187.79283928 2025-04-05,05:13:21.000,95,11082932,12965,0,1743830000,12875.971833609998,92.23286078999809,53187.52034160001 2025-04-05,05:13:22.000,95,11082907,12605,0,1743830001,12876.106559809989,91.5208986600046,53187.28277952001 2025-04-05,05:13:23.000,95,11082958,12645,0,1743830002,12876.295176489999,90.7172978400049,53187.01726896001 2025-04-05,05:13:24.000,95,11082929,12685,0,1743830003,12876.443375309995,89.95599180000136,53186.73778416 2025-04-05,05:13:25.000,95,11082949,12805,0,1743830004,12876.61178305999,89.22993141000188,53186.47926072 2025-04-05,05:13:26.000,95,11082919,12885,0,1743830005,12876.901444390001,88.61665709999943,53186.22772440001 2025-04-05,05:13:27.000,95,11082954,12765,0,1743830006,12877.298886679993,88.10911974000192,53186.01112368001 2025-04-05,05:13:28.000,95,11082924,13005,0,1743830007,12877.75021944999,87.66502454999863,53185.822471440006 2025-04-05,05:13:29.000,95,11082938,13205,0,1743830008,12878.289124249997,87.2420767500007,53185.6687548 2025-04-05,05:13:30.000,95,11082923,13005,0,1743830009,12878.92907369999,86.92486590000044,53185.51503816 2025-04-05,05:13:31.000,95,11082967,12645,0,1743830010,12879.542077910002,86.5865076600021,53185.38927000001 2025-04-05,05:13:32.000,95,11082908,13085,0,1743830011,12880.03382854,86.33273898000334,53185.27747608 2025-04-05,05:13:33.000,95,11082918,12885,0,1743830012,12880.424534519996,86.13536333999946,53185.151707920006 2025-04-05,05:13:34.000,95,11082968,13045,0,1743830013,12880.667041679997,85.80405423000047,53184.97702992001 2025-04-05,05:13:35.000,95,11082889,12805,0,1743830014,12880.889339909998,85.29651687000296,53184.88619736001 2025-04-05,05:13:36.000,95,11082940,12725,0,1743830015,12881.084692899989,84.72553734000394,53184.7254936 2025-04-05,05:13:37.000,95,11082960,12845,0,1743830016,12881.36761791999,84.24619650000386,53184.599725440006 2025-04-05,05:13:38.000,95,11082921,12725,0,1743830017,12881.711169729992,83.85849435000273,53184.480944400006 2025-04-05,05:13:39.000,95,11082972,12885,0,1743830018,12881.967149509997,83.44964481000352,53184.28530504001 2025-04-05,05:13:40.000,95,11082930,12725,0,1743830019,12882.250074529999,83.0760409200011,53184.13857552001 2025-04-05,05:13:41.000,95,11082967,13045,0,1743830020,12882.50605430999,82.57555269000295,53183.97088464001 2025-04-05,05:13:42.000,95,11082921,12605,0,1743830021,12882.6340442,82.16670315000374,53183.82415512 2025-04-05,05:13:43.000,95,11082918,12885,0,1743830022,12882.721616229996,81.78605013000197,53183.6774256 2025-04-05,05:13:44.000,95,11082946,12805,0,1743830023,12882.74856146999,81.39129885000148,53183.56563168001 2025-04-05,05:13:45.000,95,11082953,12965,0,1743830024,12882.788979329991,80.96835105000355,53183.34903096001 2025-04-05,05:13:46.000,95,11082952,12725,0,1743830025,12882.822660879996,80.61589454999921,53183.16037872001 2025-04-05,05:13:47.000,95,11082895,12885,0,1743830026,12882.49258169,80.25638892000279,53182.96473936001 2025-04-05,05:13:48.000,95,11082872,12765,0,1743830027,12881.953676889992,79.86868677000166,53182.804035600006 2025-04-05,05:13:49.000,95,11082912,12725,0,1743830028,12881.40803577999,79.5021320099986,53182.54551216 2025-04-05,05:13:50.000,95,11082929,12765,0,1743830029,12880.970175629998,79.12852812000347,53182.28698872 2025-04-05,05:13:51.000,95,11082906,12685,0,1743830030,12880.532315479992,78.86771030999807,53181.99352968 2025-04-05,05:13:52.000,95,11082921,12725,0,1743830031,12879.872157099999,78.64918728000339,53181.67212216001 2025-04-05,05:13:53.000,95,11082915,13005,0,1743830032,12878.982964179995,78.33197643000312,53181.33674040001 2025-04-05,05:13:54.000,95,11082933,13045,0,1743830033,12877.89841827,77.91607776000455,53180.97341016 2025-04-05,05:13:55.000,95,11082896,12565,0,1743830034,12876.766718189996,77.3380490999989,53180.51924736 2025-04-05,05:13:56.000,95,11082912,12765,0,1743830035,12875.789953239997,76.70362739999837,53180.03014896 2025-04-05,05:13:57.000,95,11082939,12925,0,1743830036,12874.887287699989,76.11854961000063,53179.4851536 2025-04-05,05:13:58.000,95,11082948,13285,0,1743830037,12873.964413229995,75.51937356000417,53178.97509384 2025-04-05,05:13:59.000,95,11082949,12765,0,1743830038,12873.169528649996,74.9272466399998,53178.395162880006 2025-04-05,05:14:00.000,95,11082956,13005,0,1743830039,12872.516106579998,74.40561102000356,53177.75933496 2025-04-05,05:14:01.000,95,11082945,12885,0,1743830040,12872.031092259997,73.99676148000435,53177.20735248 2025-04-05,05:14:02.000,95,11082957,12965,0,1743830041,12871.57975949,73.67250150000473,53176.599473040005 2025-04-05,05:14:03.000,95,11082952,12765,0,1743830042,12871.121690409993,73.34824151999783,53176.047490560006 2025-04-05,05:14:04.000,95,11082924,13205,0,1743830043,12870.704039190001,73.05217806000292,53175.44659824001 2025-04-05,05:14:05.000,95,11082898,12885,0,1743830044,12870.35375106999,72.84070416000031,53174.8387188 2025-04-05,05:14:06.000,95,11082907,13005,0,1743830045,12870.158398079999,72.69972155999858,53174.24481360001 2025-04-05,05:14:07.000,95,11082888,12765,0,1743830046,12870.064089739994,72.55873896000412,53173.65789552 2025-04-05,05:14:08.000,95,11082892,13045,0,1743830047,12869.963045089993,72.50234592000197,53173.13386152 2025-04-05,05:14:09.000,95,11082927,12805,0,1743830048,12869.740746859992,72.52349331000005,53172.51200784 2025-04-05,05:14:10.000,95,11082950,12605,0,1743830049,12869.329831949995,72.40365810000367,53172.05085792 2025-04-05,05:14:11.000,95,11082911,12765,0,1743830050,12868.770718219988,72.19923333000042,53171.52682392 2025-04-05,05:14:12.000,95,11082979,12845,0,1743830051,12868.19813186999,71.7269416199997,53170.97484144 2025-04-05,05:14:13.000,95,11082933,13005,0,1743830052,12867.726590169994,71.09956904999854,53170.513691520006 2025-04-05,05:14:14.000,95,11082913,12765,0,1743830053,12867.308938950002,70.43695083000057,53170.03856736 2025-04-05,05:14:15.000,95,11082921,13125,0,1743830054,12866.992332379996,69.89416781999898,53169.54946896001 2025-04-05,05:14:16.000,95,11082966,12845,0,1743830055,12866.83739724999,69.37958133000211,53169.13024176 2025-04-05,05:14:17.000,95,11082919,12965,0,1743830056,12866.749825219995,69.04122309000377,53168.66210472001 2025-04-05,05:14:18.000,95,11082982,12805,0,1743830057,12866.830660939995,68.74515963000158,53168.24986464 2025-04-05,05:14:19.000,95,11082925,12605,0,1743830058,12866.992332379996,68.49139095000282,53167.85159880001 2025-04-05,05:14:20.000,95,11082918,12925,0,1743830059,12867.059695479991,68.25876966000214,53167.47429432 2025-04-05,05:14:21.000,95,11082872,12965,0,1743830060,12867.106849650001,67.98385358999803,53167.13891256 2025-04-05,05:14:22.000,95,11082916,12765,0,1743830061,12867.039486549991,67.72303577999992,53166.88038912 2025-04-05,05:14:23.000,95,11082989,12765,0,1743830062,12866.931705589996,67.42697231999773,53166.48212328001 2025-04-05,05:14:24.000,95,11082882,12845,0,1743830063,12866.92496928,67.18025276999833,53166.26552256001 2025-04-05,05:14:25.000,95,11082930,12925,0,1743830064,12867.005805,66.87714018000406,53165.93014080001 2025-04-05,05:14:26.000,95,11082967,13125,0,1743830065,12867.207894300001,66.60222410999995,53165.7554628 2025-04-05,05:14:27.000,95,11082938,12605,0,1743830066,12867.396510979997,66.36960281999927,53165.53886208 2025-04-05,05:14:28.000,95,11082922,13125,0,1743830067,12867.598600279998,66.06649022999773,53165.39213256 2025-04-05,05:14:29.000,95,11082886,12965,0,1743830068,12867.807425889994,65.76337764000345,53165.21046744001 2025-04-05,05:14:30.000,95,11082953,12845,0,1743830069,12868.0836146,65.50255982999806,53165.06373792 2025-04-05,05:14:31.000,95,11082942,12685,0,1743830070,12868.386748550001,65.2981350600021,53164.93796976 2025-04-05,05:14:32.000,95,11082970,12845,0,1743830071,12868.676409879998,65.16420158999972,53164.9170084 2025-04-05,05:14:33.000,95,11082887,12845,0,1743830072,12869.01322537999,65.10780855000485,53164.79124024 2025-04-05,05:14:34.000,95,11082931,12725,0,1743830073,12869.31635932999,65.17829984999844,53164.68643344001 2025-04-05,05:14:35.000,95,11082900,12685,0,1743830074,12869.572339109996,65.29108593000274,53164.68643344001 2025-04-05,05:14:36.000,95,11082941,12965,0,1743830075,12869.848527820002,65.35452810000425,53164.54669104001 2025-04-05,05:14:37.000,95,11082963,12845,0,1743830076,12870.010199259988,65.34747897000489,53164.55367816 2025-04-05,05:14:38.000,95,11082944,13005,0,1743830077,12870.31333320999,65.30518419000146,53164.51874256001 2025-04-05,05:14:39.000,95,11082914,12765,0,1743830078,12870.771402289996,65.30518419000146,53164.37201304001 2025-04-05,05:14:40.000,95,11082922,12565,0,1743830079,12871.424824359994,65.38977375000104,53164.37201304001 2025-04-05,05:14:41.000,95,11082936,13085,0,1743830080,12872.219708939992,65.52370722000342,53164.41393576 2025-04-05,05:14:42.000,95,11082950,13085,0,1743830081,12872.967439349995,65.62944417000108,53164.43489712 2025-04-05,05:14:43.000,95,11082910,12845,0,1743830082,12873.688224519989,65.81272154999897,53164.51175544 2025-04-05,05:14:44.000,95,11082945,13085,0,1743830083,12874.395537069991,66.09468675000244,53164.51874256001 2025-04-05,05:14:45.000,95,11082945,12925,0,1743830084,12875.008541279989,66.48943803000293,53164.58162664 2025-04-05,05:14:46.000,95,11082921,12925,0,1743830085,12875.621545490001,66.81369801000255,53164.65848496 2025-04-05,05:14:47.000,95,11082926,12645,0,1743830086,12876.24802231999,66.9405823499983,53164.71438192001 2025-04-05,05:14:48.000,95,11082937,12805,0,1743830087,12876.894708079992,67.06746669000131,53164.85412432001 2025-04-05,05:14:49.000,95,11082961,12805,0,1743830088,12877.298886679993,67.1520562500009,53164.979892480005 2025-04-05,05:14:50.000,95,11082979,13285,0,1743830089,12877.682856349995,67.1520562500009,53165.11963488001 2025-04-05,05:14:51.000,95,11082970,13125,0,1743830090,12878.268915319997,67.1520562500009,53165.18251896 2025-04-05,05:14:52.000,95,11082973,12925,0,1743830091,12878.942546319995,67.04631930000323,53165.3013 2025-04-05,05:14:53.000,95,11082965,12805,0,1743830092,12879.710485659998,66.85599278999871,53165.42706816001 2025-04-05,05:14:54.000,95,11082937,12765,0,1743830093,12880.525579169996,66.73615758000233,53165.55982344 2025-04-05,05:14:55.000,95,11082953,12925,0,1743830094,12881.43498102,66.66566628000146,53165.76244992001 2025-04-05,05:14:56.000,95,11082913,12885,0,1743830095,12882.40500965999,66.77845235999848,53165.93014080001 2025-04-05,05:14:57.000,95,11082971,12765,0,1743830096,12883.381774609988,67.0040245199998,53166.05590896001 2025-04-05,05:14:58.000,95,11082940,13125,0,1743830097,12884.270967529992,67.18025276999833,53166.22359984001 2025-04-05,05:14:59.000,95,11082942,12965,0,1743830098,12885.12647889999,67.2154984200024,53166.40526496 2025-04-05,05:15:00.000,95,11082905,12805,0,1743830099,12886.00219919999,67.15910538000026,53166.63583992 2025-04-05,05:15:01.000,95,11082932,12965,0,1743830100,12886.864446879998,67.08156495000003,53166.8384664 2025-04-05,05:15:02.000,95,11082977,12805,0,1743830101,12887.814266590001,67.0040245199998,53167.1179512 2025-04-05,05:15:03.000,95,11082942,12765,0,1743830102,12888.76408629999,66.89828757000214,53167.34153904 2025-04-05,05:15:04.000,95,11082948,12845,0,1743830103,12889.653279219994,66.78550148999784,53167.62102384 2025-04-05,05:15:05.000,95,11082941,12725,0,1743830104,12890.549208449993,66.58107672000187,53167.9564056 2025-04-05,05:15:06.000,95,11082939,12885,0,1743830105,12891.357565649996,66.4118976000027,53168.29178736 2025-04-05,05:15:07.000,95,11082947,12845,0,1743830106,12892.24002225999,66.2991115199984,53168.66210472001 2025-04-05,05:15:08.000,95,11082981,12885,0,1743830107,12893.034906839988,66.18632544000138,53168.99748648001 2025-04-05,05:15:09.000,95,11082923,12805,0,1743830108,12893.755692009996,66.03124458000093,53169.28395840001 2025-04-05,05:15:10.000,95,11082972,13045,0,1743830109,12894.523631349999,65.97485153999878,53169.64030152 2025-04-05,05:15:11.000,95,11082969,12605,0,1743830110,12895.237680209997,65.90436023999791,53170.017606 2025-04-05,05:15:12.000,95,11082927,12685,0,1743830111,12895.82373918,65.73518111999874,53170.37394912 2025-04-05,05:15:13.000,95,11082975,13005,0,1743830112,12896.200972539991,65.53780548000213,53170.681382400006 2025-04-05,05:15:14.000,95,11082937,13005,0,1743830113,12896.349171360001,65.21354550000251,53171.04471264 2025-04-05,05:15:15.000,95,11082976,12765,0,1743830114,12896.369380290002,64.9033837800016,53171.29624896001 2025-04-05,05:15:16.000,95,11082929,12645,0,1743830115,12896.382852909992,64.69895900999836,53171.57573376 2025-04-05,05:15:17.000,95,11082969,12605,0,1743830116,12896.261599329991,64.45223945999896,53171.77836024001 2025-04-05,05:15:18.000,95,11082940,12685,0,1743830117,12896.12013681999,64.19142165000085,53172.02989656 2025-04-05,05:15:19.000,95,11082960,12885,0,1743830118,12896.02582848,63.82486688999779,53172.20457456 2025-04-05,05:15:20.000,95,11082930,12725,0,1743830119,12895.83721179999,63.394869960000506,53172.35130408001 2025-04-05,05:15:21.000,95,11082966,12965,0,1743830120,12895.648595119994,62.986020420001296,53172.477072240006 2025-04-05,05:15:22.000,95,11082995,12765,0,1743830121,12895.379142719998,62.65471131000231,53172.574891920005 2025-04-05,05:15:23.000,95,11082951,13005,0,1743830122,12894.954755189996,62.351598720000766,53172.60982752 2025-04-05,05:15:24.000,95,11082965,12765,0,1743830123,12894.69877540999,62.1471739500048,53172.65175024 2025-04-05,05:15:25.000,95,11082971,12765,0,1743830124,12894.55731289999,61.956847440000274,53172.70066008 2025-04-05,05:15:26.000,95,11082964,12885,0,1743830125,12894.47647717999,61.773570060002385,53172.66572448001 2025-04-05,05:15:27.000,95,11082962,12765,0,1743830126,12894.402377769999,61.56209615999978,53172.58187904 2025-04-05,05:15:28.000,95,11082937,12765,0,1743830127,12894.180079539998,61.45635921000212,53172.56790480001 2025-04-05,05:15:29.000,95,11082961,12885,0,1743830128,12893.674856289996,61.4422609500034,53172.49104648 2025-04-05,05:15:30.000,95,11082943,12845,0,1743830129,12893.075324699988,61.308327480001026,53172.42816240001 2025-04-05,05:15:31.000,95,11082906,12965,0,1743830130,12892.46232048999,61.16734487999929,53172.24649728 2025-04-05,05:15:32.000,95,11082978,12605,0,1743830131,12892.03793295999,61.06865706000099,53172.06483216001 2025-04-05,05:15:33.000,95,11082901,12925,0,1743830132,12891.714590080002,60.97701837000204,53171.89015416 2025-04-05,05:15:34.000,95,11082926,12765,0,1743830133,12891.350829340001,60.962920110003324,53171.67355344 2025-04-05,05:15:35.000,95,11082942,12725,0,1743830134,12890.886023949999,60.99816576000012,53171.449965600004 2025-04-05,05:15:36.000,95,11082907,13005,0,1743830135,12890.387537009992,60.857183159998385,53171.24733912 2025-04-05,05:15:37.000,95,11082923,12765,0,1743830136,12889.92946793,60.60341447999963,53170.91894448001 2025-04-05,05:15:38.000,95,11082951,12965,0,1743830137,12889.545498259999,60.28620362999936,53170.73727936 2025-04-05,05:15:39.000,95,11082904,12605,0,1743830138,12889.148055969992,59.9337471300023,53170.43683320001 2025-04-05,05:15:40.000,95,11082962,12725,0,1743830139,12888.85165833,59.56014323999989,53170.14337416 2025-04-05,05:15:41.000,95,11082918,12565,0,1743830140,12888.52157913999,59.1301463100026,53169.842928000005 2025-04-05,05:15:42.000,95,11082913,12965,0,1743830141,12887.948992789992,58.74244416000147,53169.52152048 2025-04-05,05:15:43.000,95,11082908,12885,0,1743830142,12887.38314274999,58.31949636000354,53169.2490228 2025-04-05,05:15:44.000,95,11082965,12765,0,1743830143,12886.877919500002,57.826057260004745,53168.85774408001 2025-04-05,05:15:45.000,95,11082909,12765,0,1743830144,12886.554576620001,57.35376555000403,53168.54332368001 2025-04-05,05:15:46.000,95,11082927,12765,0,1743830145,12886.258178979995,56.966063400002895,53168.17300632 2025-04-05,05:15:47.000,95,11082902,12925,0,1743830146,12886.02240812999,56.66295081000135,53167.893521519996 2025-04-05,05:15:48.000,95,11082876,12765,0,1743830147,12885.820318829989,56.31049431000429,53167.544165520005 2025-04-05,05:15:49.000,95,11082899,13005,0,1743830148,12885.604756909997,55.95803780999995,53167.208783760005 2025-04-05,05:15:50.000,95,11082925,12725,0,1743830149,12885.227523549991,55.59853218000353,53166.86641488001 2025-04-05,05:15:51.000,95,11082912,12925,0,1743830150,12884.695355059994,55.105093080004735,53166.53103312001 2025-04-05,05:15:52.000,95,11082918,13045,0,1743830151,12884.102559779996,54.53411354999844,53166.19565136001 2025-04-05,05:15:53.000,95,11082903,12725,0,1743830152,12883.422192469989,53.89264271999855,53165.867256720005 2025-04-05,05:15:54.000,95,11082886,12845,0,1743830153,12882.721616229996,53.26527015000465,53165.53886208 2025-04-05,05:15:55.000,95,11082910,12885,0,1743830154,12882.122084639988,52.785929310004576,53165.21745456001 2025-04-05,05:15:56.000,95,11082963,12765,0,1743830155,12881.562970909996,52.49691498000175,53164.82617584 2025-04-05,05:15:57.000,95,11082917,12885,0,1743830156,12880.902812529988,52.17265500000212,53164.51175544 2025-04-05,05:15:58.000,95,11082875,12885,0,1743830157,12880.101191639995,51.66511764000461,53164.141438080005 2025-04-05,05:15:59.000,95,11082928,12965,0,1743830158,12879.084008829996,51.17167853999854,53163.854966160005 2025-04-05,05:16:00.000,95,11082899,12925,0,1743830159,12878.060089710001,50.86856595000427,53163.44272608001 2025-04-05,05:16:01.000,95,11082916,12885,0,1743830160,12876.995752729992,50.551355100004,53163.065421600004 2025-04-05,05:16:02.000,95,11082955,12845,0,1743830161,12875.998778849993,50.086112520002644,53162.681130000004 2025-04-05,05:16:03.000,95,11082918,12965,0,1743830162,12875.17021271999,49.46578908000083,53162.31081264 2025-04-05,05:16:04.000,95,11082925,12925,0,1743830163,12874.409009689996,48.61284434999834,53161.90555968001 2025-04-05,05:16:05.000,95,11082928,13205,0,1743830164,12873.728642379989,47.83744005000335,53161.53524232 2025-04-05,05:16:06.000,95,11082982,12885,0,1743830165,12873.169528649996,47.118428790003236,53161.08806664 2025-04-05,05:16:07.000,95,11082909,13005,0,1743830166,12872.569997059989,46.448761439998634,53160.67582656 2025-04-05,05:16:08.000,95,11082918,12525,0,1743830167,12871.90310237,45.70155366000108,53160.26358648 2025-04-05,05:16:09.000,95,11082928,12925,0,1743830168,12871.189053509988,45.09532847999799,53159.900256240006 2025-04-05,05:16:10.000,95,11082868,12845,0,1743830169,12870.45479571999,44.594840249999834,53159.543913120004 2025-04-05,05:16:11.000,95,11082949,13005,0,1743830170,12869.632965899997,44.15074506000383,53159.05481472001 2025-04-05,05:16:12.000,95,11082888,13005,0,1743830171,12868.912180729989,43.763042910002696,53158.68449736 2025-04-05,05:16:13.000,95,11082886,12605,0,1743830172,12868.26549497,43.38238989000092,53158.21636032001 2025-04-05,05:16:14.000,95,11082901,12885,0,1743830173,12867.787216959994,43.16386685999896,53157.88097856001 2025-04-05,05:16:15.000,95,11082895,13125,0,1743830174,12867.591863969988,42.952392960003635,53157.54559680001 2025-04-05,05:16:16.000,95,11082923,12765,0,1743830175,12867.423456219993,42.79026297000382,53157.25213776 2025-04-05,05:16:17.000,95,11082900,12845,0,1743830176,12867.194421679997,42.557641680003144,53156.87483328001 2025-04-05,05:16:18.000,95,11082883,12965,0,1743830177,12866.91823296999,42.23338170000352,53156.63028408 2025-04-05,05:16:19.000,95,11082938,12645,0,1743830178,12866.487109129994,42.0078095400022,53156.35079928001 2025-04-05,05:16:20.000,95,11082914,12765,0,1743830179,12866.082930529992,41.84567955000239,53156.106250079996 2025-04-05,05:16:21.000,95,11082906,12725,0,1743830180,12865.732642409996,41.634205649999785,53155.9036236 2025-04-05,05:16:22.000,95,11082957,12885,0,1743830181,12865.44298108,41.43683001000318,53155.65208728001 2025-04-05,05:16:23.000,95,11082998,12845,0,1743830182,12865.281309639999,41.338142190004874,53155.40753808 2025-04-05,05:16:24.000,95,11082928,12925,0,1743830183,12865.119638199998,41.26060176000465,53155.23286008 2025-04-05,05:16:25.000,95,11082957,12885,0,1743830184,12864.957966759997,41.225356110000575,53155.10709192001 2025-04-05,05:16:26.000,95,11082895,12805,0,1743830185,12864.971439380002,40.98568569000054,53154.94638816 2025-04-05,05:16:27.000,95,11082982,12765,0,1743830186,12865.092692959988,40.872899610003515,53154.81363288001 2025-04-05,05:16:28.000,95,11082959,12845,0,1743830187,12865.35540904999,40.73191701000178,53154.68786472 2025-04-05,05:16:29.000,95,11082934,13045,0,1743830188,12865.732642409996,40.407657030002156,53154.59004504 2025-04-05,05:16:30.000,95,11082963,12845,0,1743830189,12866.244601969993,40.03405313999974,53154.56209656 2025-04-05,05:16:31.000,95,11082938,12685,0,1743830190,12866.69593473999,39.589957950003736,53154.5411352 2025-04-05,05:16:32.000,95,11082948,12965,0,1743830191,12867.079904409991,39.07537145999959,53154.52716096001 2025-04-05,05:16:33.000,95,11082989,12605,0,1743830192,12867.248312160002,38.793406260003394,53154.56209656 2025-04-05,05:16:34.000,95,11082937,12965,0,1743830193,12867.362829429992,38.680620179999096,53154.63895488 2025-04-05,05:16:35.000,95,11082884,12845,0,1743830194,12867.484083009993,38.62422714000422,53154.76472304001 2025-04-05,05:16:36.000,95,11082936,13005,0,1743830195,12867.625545519993,38.511441059999925,53154.76472304001 2025-04-05,05:16:37.000,95,11082893,12925,0,1743830196,12867.77374433999,38.321114550002676,53154.869529840005 2025-04-05,05:16:38.000,95,11082957,12925,0,1743830197,12868.01625149999,38.03914934999921,53155.00228512 2025-04-05,05:16:39.000,95,11082935,12885,0,1743830198,12868.110559839995,37.72193849999894,53155.135040400004 2025-04-05,05:16:40.000,95,11082913,12845,0,1743830199,12868.238549729991,37.411776779998036,53155.253821440005 2025-04-05,05:16:41.000,95,11082888,12605,0,1743830200,12868.305912830001,37.18620462000399,53155.421512320005 2025-04-05,05:16:42.000,95,11082939,12765,0,1743830201,12868.19813186999,37.066369410000334,53155.519332 2025-04-05,05:16:43.000,95,11082945,12925,0,1743830202,12867.868052679994,36.94653420000395,53155.59619032 2025-04-05,05:16:44.000,95,11082932,13045,0,1743830203,12867.531237179988,36.706863780003914,53155.6241388 2025-04-05,05:16:45.000,95,11082986,12805,0,1743830204,12867.255048469997,36.38965293000365,53155.72894560001 2025-04-05,05:16:46.000,95,11082933,13045,0,1743830205,12867.066431790001,35.966705129998445,53155.7638812 2025-04-05,05:16:47.000,95,11082953,12765,0,1743830206,12866.98559607,35.423922120004136,53155.79881680001 2025-04-05,05:16:48.000,95,11082939,12765,0,1743830207,12866.84413356,34.98687606000021,53155.805803920004 2025-04-05,05:16:49.000,95,11082933,12925,0,1743830208,12866.480372819999,34.740156510000816,53155.79881680001 2025-04-05,05:16:50.000,95,11082965,12845,0,1743830209,12866.103139459992,34.66261608000059,53155.79881680001 2025-04-05,05:16:51.000,95,11082892,12925,0,1743830210,12865.860632299991,34.76835302999825,53155.826765280006 2025-04-05,05:16:52.000,95,11082941,12925,0,1743830211,12865.74611503,34.81769694000104,53155.77785544001 2025-04-05,05:16:53.000,95,11082931,12485,0,1743830212,12865.752851339996,34.76130389999889,53155.7638812 2025-04-05,05:16:54.000,95,11082859,12605,0,1743830213,12865.853895989996,34.66261608000059,53155.756894080005 2025-04-05,05:16:55.000,95,11082917,13125,0,1743830214,12865.968413260001,34.48638783000206,53155.7638812 2025-04-05,05:16:56.000,95,11082903,12965,0,1743830215,12866.136821009997,34.289012189998175,53155.84772664001 2025-04-05,05:16:57.000,95,11082871,12965,0,1743830216,12866.291756139988,34.00704699000198,53155.9036236 2025-04-05,05:16:58.000,95,11082946,12925,0,1743830217,12866.466900199994,33.64049222999893,53156.02939176 2025-04-05,05:16:59.000,95,11082900,12925,0,1743830218,12866.69593473999,33.44311659000232,53156.106250079996 2025-04-05,05:17:00.000,95,11082945,12765,0,1743830219,12866.81718831999,33.45016572000168,53156.19009552 2025-04-05,05:17:01.000,95,11082907,12805,0,1743830220,12866.66225319,33.49246049999783,53156.28092808001 2025-04-05,05:17:02.000,95,11082956,12845,0,1743830221,12866.453427579989,33.54885353999998,53156.26695384 2025-04-05,05:17:03.000,95,11082964,12605,0,1743830222,12866.278283519998,33.45721485000104,53156.3577864 2025-04-05,05:17:04.000,95,11082943,13005,0,1743830223,12866.103139459992,33.26688834000379,53156.441631839996 2025-04-05,05:17:05.000,95,11082920,12845,0,1743830224,12865.914522779996,33.09066008999798,53156.441631839996 2025-04-05,05:17:06.000,95,11082930,12725,0,1743830225,12865.7259061,32.96377575000224,53156.53945152001 2025-04-05,05:17:07.000,95,11082939,12805,0,1743830226,12865.74611503,32.942628360004164,53156.63028408 2025-04-05,05:17:08.000,95,11082908,12805,0,1743830227,12865.73937871999,32.935579230004805,53156.609322719996 2025-04-05,05:17:09.000,95,11082961,13045,0,1743830228,12865.820214439991,32.94967749000352,53156.665219680006 2025-04-05,05:17:10.000,95,11082944,13005,0,1743830229,12865.901050159991,32.935579230004805,53156.74906512 2025-04-05,05:17:11.000,95,11082959,12885,0,1743830230,12865.793269199996,32.8721370600033,53156.811949200004 2025-04-05,05:17:12.000,95,11082938,12805,0,1743830231,12865.58444359,32.63951577000262,53156.89579464 2025-04-05,05:17:13.000,95,11082903,13005,0,1743830232,12865.39582690999,32.33640318000107,53157.00758856 2025-04-05,05:17:14.000,95,11082987,12725,0,1743830233,12865.207210229994,32.00509407000209,53157.06348552 2025-04-05,05:17:15.000,95,11082941,13045,0,1743830234,12865.207210229994,31.568048009998165,53157.168292320006 2025-04-05,05:17:16.000,95,11082950,12925,0,1743830235,12865.267837019994,31.229689769999823,53157.217202160005 2025-04-05,05:17:17.000,95,11082963,12885,0,1743830236,12865.47666262999,30.83493848999933,53157.3709188 2025-04-05,05:17:18.000,95,11082948,12805,0,1743830237,12865.63833406999,30.503629380000348,53157.46175136 2025-04-05,05:17:19.000,95,11082908,12765,0,1743830238,12865.752851339996,30.193467659999442,53157.58751952 2025-04-05,05:17:20.000,95,11082938,12965,0,1743830239,12865.968413260001,29.84806029000174,53157.77617176 2025-04-05,05:17:21.000,95,11082940,12685,0,1743830240,12866.197447799997,29.49560379000468,53157.97181112 2025-04-05,05:17:22.000,95,11082929,12765,0,1743830241,12866.487109129994,29.21363859000121,53158.16046336 2025-04-05,05:17:23.000,95,11082914,12925,0,1743830242,12866.76329784,28.952820780003094,53158.3491156 2025-04-05,05:17:24.000,95,11082961,12845,0,1743830243,12866.98559607,28.825936440000078,53158.58667768 2025-04-05,05:17:25.000,95,11082940,12605,0,1743830244,12867.133794889996,28.85413296000479,53158.78930416 2025-04-05,05:17:26.000,95,11082904,12645,0,1743830245,12867.167476440001,28.98806642999989,53159.03385336001 2025-04-05,05:17:27.000,95,11082954,12965,0,1743830246,12867.086640720001,29.136098160000984,53159.278402560005 2025-04-05,05:17:28.000,95,11082946,12925,0,1743830247,12866.972123449996,29.17134380999778,53159.46705480001 2025-04-05,05:17:29.000,95,11082944,13125,0,1743830248,12866.74308891,29.20658946000185,53159.69762976 2025-04-05,05:17:30.000,95,11082901,12885,0,1743830249,12866.345646619993,29.185442070003774,53159.92121760001 2025-04-05,05:17:31.000,95,11082921,12925,0,1743830250,12865.975149569997,29.086754249998194,53160.15179256 2025-04-05,05:17:32.000,95,11082964,13085,0,1743830251,12865.53728941999,28.81183818000136,53160.2705736 2025-04-05,05:17:33.000,95,11082959,12925,0,1743830252,12865.119638199998,28.41003777000151,53160.50813568 2025-04-05,05:17:34.000,95,11082962,12765,0,1743830253,12864.634623879996,27.93069693000143,53160.70377504 2025-04-05,05:17:35.000,95,11082923,12845,0,1743830254,12864.149609559994,27.627584339999885,53160.91338864 2025-04-05,05:17:36.000,95,11082948,12925,0,1743830255,12863.610704760002,27.613486080001167,53161.004221200004 2025-04-05,05:17:37.000,95,11082887,12765,0,1743830256,12863.112217819995,27.803812589998415,53161.15793784 2025-04-05,05:17:38.000,95,11082929,12565,0,1743830257,12862.681093979998,28.12807256999804,53161.35357720001 2025-04-05,05:17:39.000,95,11082946,12965,0,1743830258,12862.270179070001,28.417086900000868,53161.45139688001 2025-04-05,05:17:40.000,95,11082921,13005,0,1743830259,12862.034408219995,28.692002969997702,53161.59113928 2025-04-05,05:17:41.000,95,11082916,12685,0,1743830260,12861.91989094999,28.903476870000304,53161.793765760005 2025-04-05,05:17:42.000,95,11082938,12805,0,1743830261,12862.02093559999,29.100852510004188,53161.96844376 2025-04-05,05:17:43.000,95,11082929,12725,0,1743830262,12862.310596930001,29.22773684999993,53162.25491568 2025-04-05,05:17:44.000,95,11082917,13165,0,1743830263,12862.640676119998,29.375768580001022,53162.49247776 2025-04-05,05:17:45.000,95,11082938,12885,0,1743830264,12862.869710659994,29.55904595999891,53162.75798832 2025-04-05,05:17:46.000,95,11082902,13045,0,1743830265,12862.930337449994,29.67888117000257,53163.07939584001 2025-04-05,05:17:47.000,95,11082920,12605,0,1743830266,12862.970755309994,29.65773378000449,53163.34490640001 2025-04-05,05:17:48.000,95,11082885,13125,0,1743830267,12862.910128519994,29.587242480003624,53163.61740408 2025-04-05,05:17:49.000,95,11082896,12445,0,1743830268,12862.620467189998,29.530849440001475,53163.89688888001 2025-04-05,05:17:50.000,95,11082893,12845,0,1743830269,12862.10177131999,29.411014229997818,53164.12746384 2025-04-05,05:17:51.000,95,11082962,12845,0,1743830270,12861.495503419988,29.241835109998647,53164.34406456 2025-04-05,05:17:52.000,95,11082916,12925,0,1743830271,12860.78819087,28.99511555999925,53164.595600880006 2025-04-05,05:17:53.000,95,11082953,12805,0,1743830272,12860.316649169989,28.734297750001133,53164.78425312001 2025-04-05,05:17:54.000,95,11082914,12925,0,1743830273,12859.898997949997,28.374792120004713,53164.99386672 2025-04-05,05:17:55.000,95,11082956,13085,0,1743830274,12859.515028279995,28.0011882300023,53165.21745456001 2025-04-05,05:17:56.000,95,11082908,12885,0,1743830275,12859.27925742999,27.641682599998603,53165.40610680001 2025-04-05,05:17:57.000,95,11082959,12765,0,1743830276,12859.083904439998,27.31742261999898,53165.580784800004 2025-04-05,05:17:58.000,95,11082894,12845,0,1743830277,12858.834660970002,27.028408290003426,53165.80437264 2025-04-05,05:17:59.000,95,11082937,12765,0,1743830278,12858.48437284999,26.809885260001465,53166.0698832 2025-04-05,05:18:00.000,95,11082984,12965,0,1743830279,12858.046512699999,26.626607880003576,53166.29347104001 2025-04-05,05:18:01.000,95,11082980,12885,0,1743830280,12857.622125169997,26.175463560000935,53166.49609752 2025-04-05,05:18:02.000,95,11082896,13085,0,1743830281,12857.366145389991,25.717270109998935,53166.754620960004 2025-04-05,05:18:03.000,95,11082963,13125,0,1743830282,12857.157319779995,25.364813610001875,53166.95724744 2025-04-05,05:18:04.000,95,11082918,12525,0,1743830283,12856.672305459993,25.329567959997803,53167.16686104 2025-04-05,05:18:05.000,95,11082942,12805,0,1743830284,12856.07277387,25.350715350003156,53167.41839736001 2025-04-05,05:18:06.000,95,11082898,12845,0,1743830285,12855.392406559993,25.252027530004852,53167.68390792001 2025-04-05,05:18:07.000,95,11082913,12765,0,1743830286,12854.83329283,25.026455370003532,53167.879547280005 2025-04-05,05:18:08.000,95,11082910,12725,0,1743830287,12854.6109946,24.69514626000455,53168.15204496 2025-04-05,05:18:09.000,95,11082941,12725,0,1743830288,12854.658148769995,24.384984540003643,53168.42454264001 2025-04-05,05:18:10.000,95,11082955,12885,0,1743830289,12854.637939839995,24.201707159998477,53168.82280848 2025-04-05,05:18:11.000,95,11082866,12765,0,1743830290,12854.759193419995,23.976135000004433,53169.16517736001 2025-04-05,05:18:12.000,95,11082939,12925,0,1743830291,12854.920864859996,23.81400501000462,53169.64030152 2025-04-05,05:18:13.000,95,11082912,13045,0,1743830292,12855.082536299997,23.658924150004168,53170.017606 2025-04-05,05:18:14.000,95,11082943,12845,0,1743830293,12855.419351799988,23.503843290003715,53170.43683320001 2025-04-05,05:18:15.000,95,11082938,12965,0,1743830294,12855.66185895999,23.468597639999643,53170.95388008 2025-04-05,05:18:16.000,95,11082920,13045,0,1743830295,12855.857211949995,23.574334590004582,53171.39406864001 2025-04-05,05:18:17.000,95,11082922,12845,0,1743830296,12855.83026671,23.81400501000462,53171.82727008001 2025-04-05,05:18:18.000,95,11082901,12805,0,1743830297,12855.776376229995,23.99023326000315,53172.27444576 2025-04-05,05:18:19.000,95,11082911,12525,0,1743830298,12855.628177409999,24.145314120003604,53172.75655704 2025-04-05,05:18:20.000,95,11082916,12885,0,1743830299,12855.432824419993,24.377935410004284,53173.126874400004 2025-04-05,05:18:21.000,95,11082957,12845,0,1743830300,12854.880446999996,24.533016270004737,53173.56706296 2025-04-05,05:18:22.000,95,11082997,12965,0,1743830301,12854.260706479989,24.688097129997914,53173.88148336 2025-04-05,05:18:23.000,95,11082922,12685,0,1743830302,12853.688120129991,24.80793234000157,53174.202890880006 2025-04-05,05:18:24.000,95,11082919,12765,0,1743830303,12853.189633189999,24.913669289999234,53174.5242984 2025-04-05,05:18:25.000,95,11082913,12845,0,1743830304,12852.758509350002,25.026455370003532,53174.754873360005 2025-04-05,05:18:26.000,95,11082940,12845,0,1743830305,12852.495793260001,25.294322310001007,53174.95051272 2025-04-05,05:18:27.000,95,11082916,12805,0,1743830306,12852.462111709996,25.611533160001272,53175.21602328 2025-04-05,05:18:28.000,95,11082932,13205,0,1743830307,12852.361067059996,25.935793140000897,53175.43961112 2025-04-05,05:18:29.000,95,11082943,12725,0,1743830308,12852.27349503,26.182512690000294,53175.67018608 2025-04-05,05:18:30.000,95,11082919,12925,0,1743830309,12852.239813479995,26.344642680000106,53175.82390272001 2025-04-05,05:18:31.000,95,11082879,12845,0,1743830310,12852.219604549995,26.344642680000106,53176.047490560006 2025-04-05,05:18:32.000,95,11082920,12605,0,1743830311,12852.037724179994,26.224807470003725,53176.28505264001 2025-04-05,05:18:33.000,95,11082917,12765,0,1743830312,12851.741326539988,26.288249639997957,53176.46671776 2025-04-05,05:18:34.000,95,11082915,13045,0,1743830313,12851.519028310002,26.429232239999692,53176.69030560001 2025-04-05,05:18:35.000,95,11082918,12885,0,1743830314,12851.404511039997,26.66185353000037,53176.9697904 2025-04-05,05:18:36.000,95,11082983,12485,0,1743830315,12851.263048529996,27.000211769998714,53177.18639112 2025-04-05,05:18:37.000,95,11082939,12805,0,1743830316,12851.1754765,27.218734800000675,53177.44491456 2025-04-05,05:18:38.000,95,11082919,12925,0,1743830317,12851.040750299995,27.2962752300009,53177.71042512 2025-04-05,05:18:39.000,95,11082943,12965,0,1743830318,12850.717407419994,27.472503479999432,53177.95497432 2025-04-05,05:18:40.000,95,11082934,12925,0,1743830319,12850.474900259993,27.613486080001167,53178.1925364 2025-04-05,05:18:41.000,95,11082966,13125,0,1743830320,12850.306492509997,27.846107370001846,53178.41612424001 2025-04-05,05:18:42.000,95,11082927,13005,0,1743830321,12850.387328229997,28.35364472999936,53178.72355752001 2025-04-05,05:18:43.000,95,11082933,12685,0,1743830322,12850.724143729989,28.959869910002453,53178.98906808001 2025-04-05,05:18:44.000,95,11082932,13005,0,1743830323,12851.00706874999,29.636586389999138,53179.282527120005 2025-04-05,05:18:45.000,95,11082910,12765,0,1743830324,12850.98685981999,30.29920461000438,53179.60393464 2025-04-05,05:18:46.000,95,11082935,12765,0,1743830325,12850.596153839993,30.919528049998917,53179.84149672 2025-04-05,05:18:47.000,95,11082919,12925,0,1743830326,12850.023567489996,31.398868889998994,53180.120981520005 2025-04-05,05:18:48.000,95,11082935,12725,0,1743830327,12849.578971029994,31.64558843999839,53180.386492080004 2025-04-05,05:18:49.000,95,11082927,12805,0,1743830328,12849.322991249988,31.69493235000118,53180.65200264 2025-04-05,05:18:50.000,95,11082900,13005,0,1743830329,12849.127638259997,31.462311060000502,53180.93148744001 2025-04-05,05:18:51.000,95,11082919,12965,0,1743830330,12849.080484090002,31.10985456000344,53181.16904952001 2025-04-05,05:18:52.000,95,11082923,12885,0,1743830331,12848.999648370002,30.83493848999933,53181.49744416 2025-04-05,05:18:53.000,95,11082939,12765,0,1743830332,12849.019857300002,30.630513720003364,53181.8258388 2025-04-05,05:18:54.000,95,11082936,12965,0,1743830333,12848.864922169996,30.764447189998464,53182.16820768 2025-04-05,05:18:55.000,95,11082955,12805,0,1743830334,12848.66956917999,31.032314130003215,53182.46166672001 2025-04-05,05:18:56.000,95,11082919,12765,0,1743830335,12848.440534639994,31.420016280004347,53182.81800984 2025-04-05,05:18:57.000,95,11082930,12605,0,1743830336,12848.258654269994,31.673784960003104,53183.13243024001 2025-04-05,05:18:58.000,95,11082907,12605,0,1743830337,12847.908366149997,31.680834090002463,53183.48877336 2025-04-05,05:18:59.000,95,11082936,12845,0,1743830338,12847.611968509991,31.546900620000088,53183.83114224001 2025-04-05,05:19:00.000,95,11082972,13285,0,1743830339,12847.41661552,31.448212800001784,53184.18049824 2025-04-05,05:19:01.000,95,11082940,12885,0,1743830340,12847.322307179995,31.5750971400048,53184.4460088 2025-04-05,05:19:02.000,95,11082930,12965,0,1743830341,12847.113481569999,31.899357120004424,53184.82331328 2025-04-05,05:19:03.000,95,11082914,12605,0,1743830342,12847.012436919998,32.17427319000126,53185.18664352 2025-04-05,05:19:04.000,95,11082974,12805,0,1743830343,12846.668885109997,32.53377881999768,53185.54298664 2025-04-05,05:19:05.000,95,11082939,12925,0,1743830344,12846.419641640001,32.85803880000458,53185.920291120005 2025-04-05,05:19:06.000,95,11082940,13085,0,1743830345,12846.33880592,33.217544430001,53186.28362136 2025-04-05,05:19:07.000,95,11082949,13005,0,1743830346,12846.31859699,33.64049222999893,53186.660925840006 2025-04-05,05:19:08.000,95,11082966,12965,0,1743830347,12846.365751159996,34.30311045000417,53187.07316592 2025-04-05,05:19:09.000,95,11082927,12925,0,1743830348,12846.27817913,35.13490779000131,53187.45047040001 2025-04-05,05:19:10.000,95,11082963,12805,0,1743830349,12846.35901485,35.88916469999822,53187.91860744 2025-04-05,05:19:11.000,95,11082942,12845,0,1743830350,12846.581313080002,36.62932335000369,53188.2539892 2025-04-05,05:19:12.000,95,11082948,12485,0,1743830351,12846.850765479998,37.3483346100038,53188.75007472 2025-04-05,05:19:13.000,95,11082948,12965,0,1743830352,12847.403142899995,38.22947586000373,53189.14135344 2025-04-05,05:19:14.000,95,11082941,12965,0,1743830353,12848.272126889999,39.26569797000411,53189.70032304001 2025-04-05,05:19:15.000,95,11082919,12805,0,1743830354,12849.316254939993,40.33716573000129,53190.2453184 2025-04-05,05:19:16.000,95,11082908,12885,0,1743830355,12850.225656789997,41.465026530000614,53190.77633952001 2025-04-05,05:19:17.000,95,11082933,12965,0,1743830356,12850.858869929994,42.494199510001636,53191.39120608 2025-04-05,05:19:18.000,95,11082960,12925,0,1743830357,12851.12832232999,43.368291630002204,53192.006072640004 2025-04-05,05:19:19.000,95,11082953,12805,0,1743830358,12851.101377089995,44.129597669998475,53192.66984904001 2025-04-05,05:19:20.000,95,11082874,12765,0,1743830359,12851.303466389996,44.74992111000029,53193.298689840005 2025-04-05,05:19:21.000,95,11082910,12845,0,1743830360,12851.788480709998,45.32090063999931,53193.850672320004 2025-04-05,05:19:22.000,95,11082928,12965,0,1743830361,12852.280231339995,45.92007669000304,53194.53541008001 2025-04-05,05:19:23.000,95,11082952,13005,0,1743830362,12852.623783149997,46.40646666000248,53195.171238 2025-04-05,05:19:24.000,95,11082967,12605,0,1743830363,12853.061643299989,46.906954890000634,53195.744181840004 2025-04-05,05:19:25.000,95,11082949,12885,0,1743830364,12853.54665761999,47.484983549999015,53196.393984 2025-04-05,05:19:26.000,95,11082896,12805,0,1743830365,12854.051880869993,48.05596307999804,53197.0228248 2025-04-05,05:19:27.000,95,11082935,12605,0,1743830366,12854.59078567,48.65513913000177,53197.658652720005 2025-04-05,05:19:28.000,95,11082961,12845,0,1743830367,12855.069063679992,49.28251170000294,53198.26653216 2025-04-05,05:19:29.000,95,11082977,12805,0,1743830368,12855.527132759998,49.839392970003246,53198.85345024001 2025-04-05,05:19:30.000,95,11082968,13205,0,1743830369,12855.92457504999,50.36807771999884,53199.4683168 2025-04-05,05:19:31.000,95,11082931,13045,0,1743830370,12856.153609590001,50.80512378000276,53199.99933792001 2025-04-05,05:19:32.000,95,11082972,12605,0,1743830371,12856.524106639998,51.16462940999918,53200.5163848 2025-04-05,05:19:33.000,95,11082954,12885,0,1743830372,12856.995648339995,51.61577373000182,53201.15221272001 2025-04-05,05:19:34.000,95,11082976,12645,0,1743830373,12857.366145389991,52.08806544000254,53201.66227248 2025-04-05,05:19:35.000,95,11082958,12845,0,1743830374,12857.541289449997,52.46871846000431,53202.21425496 2025-04-05,05:19:36.000,95,11082958,12605,0,1743830375,12857.669279339992,52.80707670000265,53202.668417760004 2025-04-05,05:19:37.000,95,11082954,12805,0,1743830376,12857.945468049998,53.17363145999843,53203.206426 2025-04-05,05:19:38.000,95,11082928,12805,0,1743830377,12858.30249247999,53.617726650001714,53203.65360168 2025-04-05,05:19:39.000,95,11082927,13205,0,1743830378,12858.659516909996,54.11821487999987,53204.1846228 2025-04-05,05:19:40.000,95,11082950,12885,0,1743830379,12859.003068719998,54.76673483999912,53204.64577272001 2025-04-05,05:19:41.000,95,11082862,13285,0,1743830380,12859.252312189994,55.31656698000006,53205.19775520001 2025-04-05,05:19:42.000,95,11082964,13085,0,1743830381,12859.62280923999,55.78885869000078,53205.65191800001 2025-04-05,05:19:43.000,95,11082979,13125,0,1743830382,12859.973097360002,56.30344517999765,53206.15499064001 2025-04-05,05:19:44.000,95,11082962,12965,0,1743830383,12860.256022379988,56.8532773199986,53206.595179200005 2025-04-05,05:19:45.000,95,11082927,12925,0,1743830384,12860.451375369994,57.40310945999954,53207.028380640004 2025-04-05,05:19:46.000,95,11082962,12885,0,1743830385,12860.437902749989,57.8683520400009,53207.4685692 2025-04-05,05:19:47.000,95,11082955,12765,0,1743830386,12860.51873846999,58.27015245000075,53207.88080928001 2025-04-05,05:19:48.000,95,11082974,12565,0,1743830387,12860.653464669995,58.70014937999804,53208.30003648 2025-04-05,05:19:49.000,95,11082991,12805,0,1743830388,12860.86229027999,59.1653919599994,53208.66336672 2025-04-05,05:19:50.000,95,11082929,12805,0,1743830389,12860.895971829996,59.687027580002905,53209.06861968 2025-04-05,05:19:51.000,95,11082951,12885,0,1743830390,12860.983543859991,60.1804666800017,53209.41797568001 2025-04-05,05:19:52.000,95,11082960,12925,0,1743830391,12860.990280170001,60.61751273999835,53209.77431880001 2025-04-05,05:19:53.000,95,11082965,12805,0,1743830392,12860.936389689996,60.93472358999861,53210.07476496 2025-04-05,05:19:54.000,95,11082941,12685,0,1743830393,12860.895971829996,61.15324662000057,53210.34726264001 2025-04-05,05:19:55.000,95,11082959,12885,0,1743830394,12860.76124562999,61.51980138000363,53210.668670160005 2025-04-05,05:19:56.000,95,11082914,12965,0,1743830395,12860.525474779999,62.126026559999445,53210.97610344001 2025-04-05,05:19:57.000,95,11082974,12885,0,1743830396,12860.256022379988,62.823890430001484,53211.19270416001 2025-04-05,05:19:58.000,95,11082943,12925,0,1743830397,12860.087614629992,63.46536126000137,53211.47917608001 2025-04-05,05:19:59.000,95,11082930,12725,0,1743830398,12859.979833669997,63.96584948999953,53211.70975104 2025-04-05,05:20:00.000,95,11082965,12605,0,1743830399,12859.939415809997,64.39584642000409,53211.961287360005 2025-04-05,05:20:01.000,95,11082897,13125,0,1743830400,12859.797953299996,64.81879422000202,53212.15692672 2025-04-05,05:20:02.000,95,11082897,12805,0,1743830401,12859.737326509996,65.1853489799978,53212.38051456 2025-04-05,05:20:03.000,95,11082918,12605,0,1743830402,12859.737326509996,65.67878808000387,53212.59711528 2025-04-05,05:20:04.000,95,11082964,12765,0,1743830403,12859.68343602999,66.2004237000001,53212.799741760005 2025-04-05,05:20:05.000,95,11082949,12805,0,1743830404,12859.60933662,66.77845235999848,53213.030316719996 2025-04-05,05:20:06.000,95,11082962,12805,0,1743830405,12859.60260030999,67.29303885000263,53213.27486592001 2025-04-05,05:20:07.000,95,11082920,12765,0,1743830406,12859.56891876,67.8569692500023,53213.4774924 2025-04-05,05:20:08.000,95,11082923,12685,0,1743830407,12859.616072929995,68.4490961699994,53213.65915752001 2025-04-05,05:20:09.000,95,11082926,12725,0,1743830408,12859.656490789996,68.86499483999796,53213.924668080006 2025-04-05,05:20:10.000,95,11082958,12885,0,1743830409,12859.52176458999,69.30909003000124,53214.08537184001 2025-04-05,05:20:11.000,95,11082941,12885,0,1743830410,12859.42745625,69.81662738999876,53214.30197256001 2025-04-05,05:20:12.000,95,11082933,12885,0,1743830411,12859.454401489995,70.43695083000057,53214.53254752 2025-04-05,05:20:13.000,95,11082954,12805,0,1743830412,12859.494819349995,71.01497948999895,53214.73517400001 2025-04-05,05:20:14.000,95,11082926,12805,0,1743830413,12859.54197351999,71.50841858999775,53214.93780048 2025-04-05,05:20:15.000,95,11082929,12965,0,1743830414,12859.636281859996,71.98071029999846,53215.17536256 2025-04-05,05:20:16.000,95,11082945,12685,0,1743830415,12859.838371159996,72.40365810000367,53215.40593752001 2025-04-05,05:20:17.000,95,11082949,12725,0,1743830416,12860.148241419993,72.84775328999967,53215.6784352 2025-04-05,05:20:18.000,95,11082876,12685,0,1743830417,12860.51873846999,73.29184848000295,53215.90202304 2025-04-05,05:20:19.000,95,11082960,12845,0,1743830418,12861.145215299992,73.77823845000239,53216.153559360006 2025-04-05,05:20:20.000,95,11082952,12765,0,1743830419,12861.812109989994,74.36331624000013,53216.43304416001 2025-04-05,05:20:21.000,95,11082892,12965,0,1743830420,12862.384696339992,75.03298359000473,53216.66361912 2025-04-05,05:20:22.000,95,11082918,12805,0,1743830421,12862.815820179989,75.70970007000142,53216.88720696 2025-04-05,05:20:23.000,95,11082906,12845,0,1743830422,12863.00443686,76.30887611999788,53217.159704640006 2025-04-05,05:20:24.000,95,11082916,12925,0,1743830423,12863.01790947999,76.76706956999988,53217.41124096 2025-04-05,05:20:25.000,95,11082901,12885,0,1743830424,12862.923601139999,77.08428042000014,53217.641815920004 2025-04-05,05:20:26.000,95,11082967,12645,0,1743830425,12862.869710659994,77.42263865999848,53217.82348104001 2025-04-05,05:20:27.000,95,11082867,12765,0,1743830426,12862.95728268999,77.75394777000474,53217.99117192001 2025-04-05,05:20:28.000,95,11082894,12765,0,1743830427,12863.03811840999,78.1416499199986,53218.10296584 2025-04-05,05:20:29.000,95,11082904,12965,0,1743830428,12863.15937198999,78.54345032999845,53218.32655368001 2025-04-05,05:20:30.000,95,11082888,12965,0,1743830429,12863.22673509,78.89590683000279,53218.431360480005 2025-04-05,05:20:31.000,95,11083020,12885,0,1743830430,12863.415351769996,79.14262638000218,53218.56411576 2025-04-05,05:20:32.000,95,11082878,12885,0,1743830431,12863.523132729992,79.34705114999815,53218.67590968 2025-04-05,05:20:33.000,95,11082921,12525,0,1743830432,12863.630913690002,79.43868984000437,53218.68988392001 2025-04-05,05:20:34.000,95,11082927,12725,0,1743830433,12863.718485719997,79.67836026000441,53218.79469072 2025-04-05,05:20:35.000,95,11082871,12965,0,1743830434,12863.731958340002,79.9603254600006,53218.85058768 2025-04-05,05:20:36.000,95,11082875,12605,0,1743830435,12863.853211920003,80.22114326999872,53218.8226392 2025-04-05,05:20:37.000,95,11082890,12765,0,1743830436,12864.048564909994,80.54540324999834,53218.86456192 2025-04-05,05:20:38.000,95,11082897,12925,0,1743830437,12864.250654209995,80.90490888000204,53218.885523280005 2025-04-05,05:20:39.000,95,11082910,12965,0,1743830438,12864.472952439995,81.28556190000381,53218.94840736001 2025-04-05,05:20:40.000,95,11082906,12965,0,1743830439,12864.600942329991,81.67326404999767,53218.8925104 2025-04-05,05:20:41.000,95,11082949,12885,0,1743830440,12864.621151259991,82.13145749999967,53218.94840736001 2025-04-05,05:20:42.000,95,11082930,12765,0,1743830441,12864.56726078,82.63899486000446,53218.91347176 2025-04-05,05:20:43.000,95,11082914,12605,0,1743830442,12864.371907789995,83.08309005000046,53218.85058768 2025-04-05,05:20:44.000,95,11082926,13365,0,1743830443,12864.11592800999,83.4355465500048,53218.80866496001 2025-04-05,05:20:45.000,95,11082914,12685,0,1743830444,12863.994674429989,83.62587306000205,53218.73879376001 2025-04-05,05:20:46.000,95,11082914,12965,0,1743830445,12863.866684539993,83.73865913999907,53218.67590968 2025-04-05,05:20:47.000,95,11082906,12925,0,1743830446,12863.725222029992,83.85144522000337,53218.66193544001 2025-04-05,05:20:48.000,95,11082943,12685,0,1743830447,12863.523132729992,84.02062434000254,53218.60603848 2025-04-05,05:20:49.000,95,11082939,12965,0,1743830448,12863.536605349997,84.26029476000258,53218.57110288001 2025-04-05,05:20:50.000,95,11082975,12885,0,1743830449,12863.644386309992,84.47881779000454,53218.4383476 2025-04-05,05:20:51.000,95,11082928,12925,0,1743830450,12864.122664319999,84.67619343000115,53218.452321840006 2025-04-05,05:20:52.000,95,11082963,12725,0,1743830451,12864.931021520002,84.97225689000334,53218.39642488 2025-04-05,05:20:53.000,95,11082932,12885,0,1743830452,12865.692224549995,85.23307470000145,53218.37546352001 2025-04-05,05:20:54.000,95,11082931,12845,0,1743830453,12866.514054369989,85.55733468000108,53218.40341200001 2025-04-05,05:20:55.000,95,11082907,12805,0,1743830454,12867.214630609997,85.87454553000134,53218.44533472001 2025-04-05,05:20:56.000,95,11082914,12605,0,1743830455,12867.679435999999,86.21995289999904,53218.452321840006 2025-04-05,05:20:57.000,95,11082943,12605,0,1743830456,12868.16445032,86.57240940000338,53218.52219304001 2025-04-05,05:20:58.000,95,11082888,12965,0,1743830457,12868.790927149988,86.9319150299998,53218.54315440001 2025-04-05,05:20:59.000,95,11082928,12725,0,1743830458,12869.417403979991,87.33371543999965,53218.599051360005 2025-04-05,05:21:00.000,95,11082902,13285,0,1743830459,12869.922627229993,87.6368280300012,53218.647961200004 2025-04-05,05:21:01.000,95,11082946,12925,0,1743830460,12870.34027845,87.84125280000444,53218.717832400005 2025-04-05,05:21:02.000,95,11082905,13005,0,1743830461,12870.906128490002,87.84125280000444,53218.752768 2025-04-05,05:21:03.000,95,11082911,13085,0,1743830462,12871.49892377,87.71436846000142,53218.815652080004 2025-04-05,05:21:04.000,95,11082919,12765,0,1743830463,12872.186027390002,87.74256497999886,53218.89949752 2025-04-05,05:21:05.000,95,11082927,12885,0,1743830464,12872.92028518,87.86944932000188,53218.99033008 2025-04-05,05:21:06.000,95,11082978,13205,0,1743830465,12873.661279279993,87.9822353999989,53219.03923992 2025-04-05,05:21:07.000,95,11082932,12965,0,1743830466,12874.34164659,88.04567757000041,53219.12308536001 2025-04-05,05:21:08.000,95,11082969,12725,0,1743830467,12874.974859729999,88.10207061000256,53219.16500808001 2025-04-05,05:21:09.000,95,11082938,13125,0,1743830468,12875.736062759992,88.10207061000256,53219.30475048 2025-04-05,05:21:10.000,95,11082926,12805,0,1743830469,12876.53768365,88.04567757000041,53219.339686080006 2025-04-05,05:21:11.000,95,11082987,12725,0,1743830470,12877.480767049994,87.93994062000274,53219.40257016 2025-04-05,05:21:12.000,95,11082932,13005,0,1743830471,12878.295860559992,88.03157931000169,53219.49340272 2025-04-05,05:21:13.000,95,11082961,12845,0,1743830472,12878.96949155999,88.21485668999958,53219.59820952001 2025-04-05,05:21:14.000,95,11082934,12765,0,1743830473,12879.326515989997,88.54616579999856,53219.68904208 2025-04-05,05:21:15.000,95,11082894,12965,0,1743830474,12879.515132669992,88.77173795999988,53219.71000344 2025-04-05,05:21:16.000,95,11082940,12645,0,1743830475,12879.602704700003,88.77173795999988,53219.71000344 2025-04-05,05:21:17.000,95,11082937,12725,0,1743830476,12879.92604757999,88.68009927000094,53219.7309648 2025-04-05,05:21:18.000,95,11082943,12845,0,1743830477,12880.20897259999,88.51796928000113,53219.70301632 2025-04-05,05:21:19.000,95,11082965,12805,0,1743830478,12880.458216070001,88.42633059000218,53219.69602920001 2025-04-05,05:21:20.000,95,11082965,12605,0,1743830479,12880.653569059992,88.37698667999939,53219.73795192 2025-04-05,05:21:21.000,95,11082978,12925,0,1743830480,12880.774822639993,88.48272363000433,53219.66808072001 2025-04-05,05:21:22.000,95,11082914,13045,0,1743830481,12880.815240499993,88.58141145000263,53219.5912224 2025-04-05,05:21:23.000,95,11082962,13005,0,1743830482,12880.768086329997,88.63780449000478,53219.54231256 2025-04-05,05:21:24.000,95,11082909,13045,0,1743830483,12880.539051790001,88.51796928000113,53219.45148000001 2025-04-05,05:21:25.000,95,11082971,12885,0,1743830484,12880.20897259999,88.22190581999894,53219.33269896001 2025-04-05,05:21:26.000,95,11082954,12645,0,1743830485,12879.851948169999,87.75666324000485,53219.19295656001 2025-04-05,05:21:27.000,95,11082933,13045,0,1743830486,12879.535341599993,87.41125586999988,53219.06020128 2025-04-05,05:21:28.000,95,11082939,12525,0,1743830487,12879.238943960001,87.1786345799992,53218.89949752 2025-04-05,05:21:29.000,95,11082928,12765,0,1743830488,12878.98970048999,87.0306028499981,53218.73180664 2025-04-05,05:21:30.000,95,11082959,12805,0,1743830489,12878.78761118999,86.90371851000236,53218.54315440001 2025-04-05,05:21:31.000,95,11082904,12765,0,1743830490,12878.720248089994,86.77683416999935,53218.3684764 2025-04-05,05:21:32.000,95,11082959,12925,0,1743830491,12878.713511779999,86.57240940000338,53218.24270824 2025-04-05,05:21:33.000,95,11082951,12885,0,1743830492,12878.693302849999,86.38913201999821,53218.08200448 2025-04-05,05:21:34.000,95,11082923,12965,0,1743830493,12878.511422479998,86.12126508000074,53217.928287840004 2025-04-05,05:21:35.000,95,11082986,12605,0,1743830494,12878.235233769992,86.00142987000436,53217.79553256 2025-04-05,05:21:36.000,95,11082950,12965,0,1743830495,12877.972517679991,85.980282479999,53217.70470000001 2025-04-05,05:21:37.000,95,11082967,12685,0,1743830496,12877.77042837999,86.06487203999859,53217.58591896001 2025-04-05,05:21:38.000,95,11082962,12525,0,1743830497,12877.453821809999,86.14241246999882,53217.43220232 2025-04-05,05:21:39.000,95,11082952,13085,0,1743830498,12877.063115830002,86.1917563800016,53217.278485680006 2025-04-05,05:21:40.000,95,11082954,13085,0,1743830499,12876.57810151,86.20585464000033,53217.12476904 2025-04-05,05:21:41.000,95,11082923,12965,0,1743830500,12876.120032429993,86.21290376999968,53216.95009104 2025-04-05,05:21:42.000,95,11082940,12645,0,1743830501,12875.715853829992,86.05782290999923,53216.76842592001 2025-04-05,05:21:43.000,95,11082953,12725,0,1743830502,12875.37903833,85.83929988000455,53216.607722160006 2025-04-05,05:21:44.000,95,11082915,12845,0,1743830503,12874.981596039994,85.6348751100013,53216.41208280001 2025-04-05,05:21:45.000,95,11082961,12845,0,1743830504,12874.503318030002,85.40225382000062,53216.32823736 2025-04-05,05:21:46.000,95,11082939,12805,0,1743830505,12873.944204299994,85.1132394899978,53216.18849496 2025-04-05,05:21:47.000,95,11082931,12805,0,1743830506,12873.519816769993,84.83832342000096,53216.01381696 2025-04-05,05:21:48.000,95,11082990,13005,0,1743830507,12873.304254850002,84.69029168999987,53215.87407456 2025-04-05,05:21:49.000,95,11082967,12605,0,1743830508,12873.304254850002,84.66209517000243,53215.748306400004 2025-04-05,05:21:50.000,95,11082949,12845,0,1743830509,12873.223419130001,84.59865300000092,53215.58760264 2025-04-05,05:21:51.000,95,11082915,12885,0,1743830510,12873.196473889991,84.71143907999794,53215.45484736001 2025-04-05,05:21:52.000,95,11082930,12645,0,1743830511,12873.095429239991,84.84537255000032,53215.25920800001 2025-04-05,05:21:53.000,95,11082945,12925,0,1743830512,12872.87313100999,84.99340428000141,53215.14042696001 2025-04-05,05:21:54.000,95,11082930,12605,0,1743830513,12872.583469679994,85.24717296000017,53214.99369744 2025-04-05,05:21:55.000,95,11082965,12525,0,1743830514,12872.314017279998,85.52208903000428,53214.86792928 2025-04-05,05:21:56.000,95,11082945,12805,0,1743830515,12872.010883329996,85.71241554000153,53214.63735432001 2025-04-05,05:21:57.000,95,11082977,13125,0,1743830516,12871.90310237,85.87454553000134,53214.53254752 2025-04-05,05:21:58.000,95,11082919,12845,0,1743830517,12871.88289344,86.00847900000372,53214.33690816 2025-04-05,05:21:59.000,95,11082949,13085,0,1743830518,12871.849211889996,86.11421595000138,53214.19716576 2025-04-05,05:22:00.000,95,11082910,12725,0,1743830519,12871.808794029996,86.17060899000353,53214.06441048001 2025-04-05,05:22:01.000,95,11082965,12845,0,1743830520,12871.59996842,86.28339507000055,53213.903706720004 2025-04-05,05:22:02.000,95,11082960,13085,0,1743830521,12871.249680299989,86.33273898000334,53213.74999008001 2025-04-05,05:22:03.000,95,11082975,12805,0,1743830522,12870.805083840001,86.25519855000312,53213.53338936 2025-04-05,05:22:04.000,95,11082924,12845,0,1743830523,12870.306596899994,86.1283142100001,53213.28884016 2025-04-05,05:22:05.000,95,11082965,12765,0,1743830524,12869.801373649992,85.90979117999814,53213.10717504001 2025-04-05,05:22:06.000,95,11082930,12845,0,1743830525,12869.18163313,85.71241554000153,53212.799741760005 2025-04-05,05:22:07.000,95,11082942,12765,0,1743830526,12868.481056889992,85.52208903000428,53212.562179680004 2025-04-05,05:22:08.000,95,11082892,12605,0,1743830527,12867.969097329995,85.39520469000126,53212.30365624 2025-04-05,05:22:09.000,95,11082967,12885,0,1743830528,12867.585127659993,85.31766426000104,53211.961287360005 2025-04-05,05:22:10.000,95,11082939,12925,0,1743830529,12867.268521090002,85.19077991999802,53211.68180256 2025-04-05,05:22:11.000,95,11082916,13005,0,1743830530,12867.201157989992,85.1766816599993,53211.37436928 2025-04-05,05:22:12.000,95,11082920,12685,0,1743830531,12867.147267510001,85.3881555600019,53211.1368072 2025-04-05,05:22:13.000,95,11082945,13005,0,1743830532,12867.133794889996,85.6842190200041,53210.87828376001 2025-04-05,05:22:14.000,95,11082954,12925,0,1743830533,12866.999068689991,85.88864379000006,53210.56386336001 2025-04-05,05:22:15.000,95,11082938,12885,0,1743830534,12866.85760617999,85.96618422000029,53210.30533992001 2025-04-05,05:22:16.000,95,11082889,12965,0,1743830535,12866.588153779994,85.92388944000413,53210.08175208 2025-04-05,05:22:17.000,95,11082972,12845,0,1743830536,12866.217656729998,85.8815946600007,53209.781305920005 2025-04-05,05:22:18.000,95,11082935,12285,0,1743830537,12865.779796579991,85.8815946600007,53209.55771808001 2025-04-05,05:22:19.000,95,11082899,12845,0,1743830538,12865.220682849998,86.03667552000115,53209.34810448001 2025-04-05,05:22:20.000,95,11082957,12765,0,1743830539,12864.614414949996,86.30454245999863,53209.13849088 2025-04-05,05:22:21.000,95,11082939,12725,0,1743830540,12864.15634586999,86.5865076600021,53208.942851520005 2025-04-05,05:22:22.000,95,11082885,12805,0,1743830541,12863.758903579997,86.93896415999916,53208.68432808 2025-04-05,05:22:23.000,95,11082902,12845,0,1743830542,12863.34798867,87.17158544999984,53208.48170160001 2025-04-05,05:22:24.000,95,11082939,12765,0,1743830543,12862.883183279999,87.32666631000029,53208.25811376 2025-04-05,05:22:25.000,95,11082980,12565,0,1743830544,12862.546367779993,87.32666631000029,53208.09042288 2025-04-05,05:22:26.000,95,11082915,12725,0,1743830545,12862.283651689992,87.27732240000478,53207.83189944001 2025-04-05,05:22:27.000,95,11082913,12685,0,1743830546,12862.115243939996,87.19273283999792,53207.64324720001 2025-04-05,05:22:28.000,95,11082950,12765,0,1743830547,12862.00072666999,87.24912588000007,53207.46158208 2025-04-05,05:22:29.000,95,11082896,12685,0,1743830548,12861.892945709995,87.2914206600035,53207.30087832 2025-04-05,05:22:30.000,95,11082916,12725,0,1743830549,12861.623493309999,87.32666631000029,53207.14017456001 2025-04-05,05:22:31.000,95,11082907,12885,0,1743830550,12861.125006369992,87.26322413999878,53206.979470800004 2025-04-05,05:22:32.000,95,11082893,13125,0,1743830551,12860.58610157,87.18568370999856,53206.84671552 2025-04-05,05:22:33.000,95,11082960,12765,0,1743830552,12860.195395590003,87.09404501999961,53206.72793448 2025-04-05,05:22:34.000,95,11082937,12725,0,1743830553,12859.919206879997,87.03765198000474,53206.56723072001 2025-04-05,05:22:35.000,95,11082940,12645,0,1743830554,12859.791216990001,86.93896415999916,53206.427488320005 2025-04-05,05:22:36.000,95,11082954,12885,0,1743830555,12859.656490789996,86.7979815600047,53206.26678456 2025-04-05,05:22:37.000,95,11082923,12725,0,1743830556,12859.555446139995,86.69929373999912,53206.06415808001 2025-04-05,05:22:38.000,95,11082929,12485,0,1743830557,12859.48134672999,86.54421287999867,53205.994286880006 2025-04-05,05:22:39.000,95,11082919,12725,0,1743830558,12859.42745625,86.3397881100027,53205.805634640004 2025-04-05,05:22:40.000,95,11082933,13125,0,1743830559,12859.42071993999,86.14241246999882,53205.756724800005 2025-04-05,05:22:41.000,95,11082949,12645,0,1743830560,12859.68343602999,85.89569291999942,53205.70082784001 2025-04-05,05:22:42.000,95,11082922,12845,0,1743830561,12859.952888430002,85.62782598000194,53205.67287936 2025-04-05,05:22:43.000,95,11082996,13005,0,1743830562,12860.296440239988,85.2260255700021,53205.70082784001 2025-04-05,05:22:44.000,95,11082969,12965,0,1743830563,12860.693882529995,84.7325864700033,53205.74275056 2025-04-05,05:22:45.000,95,11083012,12565,0,1743830564,12860.84881766,84.40127736000431,53205.81960888001 2025-04-05,05:22:46.000,95,11082898,13165,0,1743830565,12860.82187241999,84.21095084999979,53205.83358312 2025-04-05,05:22:47.000,95,11082997,12765,0,1743830566,12860.55915632999,84.16160694000428,53205.854544480004 2025-04-05,05:22:48.000,95,11082918,12965,0,1743830567,12860.262758689998,84.14045954999892,53205.90345432 2025-04-05,05:22:49.000,95,11082951,12605,0,1743830568,12859.831634850001,84.04882085999998,53205.89646720001 2025-04-05,05:22:50.000,95,11082951,13125,0,1743830569,12859.44092886999,83.89373999999953,53205.91044144 2025-04-05,05:22:51.000,95,11082997,12805,0,1743830570,12859.232103259994,83.83734696000465,53205.88948008 2025-04-05,05:22:52.000,95,11082878,12685,0,1743830571,12859.036750269988,83.97128042999975,53205.84755736001 2025-04-05,05:22:53.000,95,11082951,12605,0,1743830572,12858.868342519992,84.08406651000405,53205.805634640004 2025-04-05,05:22:54.000,95,11082955,13125,0,1743830573,12858.639307979996,84.11931216000085,53205.79864752001 2025-04-05,05:22:55.000,95,11082910,12845,0,1743830574,12858.585417499991,84.0276734700019,53205.79864752001 2025-04-05,05:22:56.000,95,11082936,12605,0,1743830575,12858.612362740001,83.7809539200025,53205.7217892 2025-04-05,05:22:57.000,95,11082930,13045,0,1743830576,12858.659516909996,83.52718524000375,53205.707814960006 2025-04-05,05:22:58.000,95,11082900,12685,0,1743830577,12858.686462149992,83.33685872999922,53205.72877632001 2025-04-05,05:22:59.000,95,11082924,12605,0,1743830578,12858.726880009992,83.23112178000156,53205.686853600004 2025-04-05,05:23:00.000,95,11082958,12925,0,1743830579,12858.571944880001,83.25226916999964,53205.62396952 2025-04-05,05:23:01.000,95,11082968,12765,0,1743830580,12858.497845469996,83.52013611000439,53205.589033920005 2025-04-05,05:23:02.000,95,11082940,12965,0,1743830581,12858.356382959995,83.85144522000337,53205.658905120006 2025-04-05,05:23:03.000,95,11082943,12885,0,1743830582,12858.22839307,84.16865607000364,53205.59602104 2025-04-05,05:23:04.000,95,11082997,12685,0,1743830583,12858.10713949,84.45767039999919,53205.589033920005 2025-04-05,05:23:05.000,95,11082959,12885,0,1743830584,12858.12734842,84.56340735000413,53205.58204680001 2025-04-05,05:23:06.000,95,11082938,12645,0,1743830585,12858.22165675999,84.5845547400022,53205.65191800001 2025-04-05,05:23:07.000,95,11082953,12805,0,1743830586,12858.18797521,84.49291605000326,53205.72877632001 2025-04-05,05:23:08.000,95,11082945,12965,0,1743830587,12858.14082103999,84.40127736000431,53205.72877632001 2025-04-05,05:23:09.000,95,11082970,13045,0,1743830588,12858.14755735,84.19685259000107,53205.77069904 2025-04-05,05:23:10.000,95,11082985,12885,0,1743830589,12858.20144782999,83.7809539200025,53205.90345432 2025-04-05,05:23:11.000,95,11082923,12885,0,1743830590,12858.39006451,83.27341655999771,53205.924415680005 2025-04-05,05:23:12.000,95,11082950,12805,0,1743830591,12858.693198460001,82.73768268000276,53206.02922248 2025-04-05,05:23:13.000,95,11082951,12845,0,1743830592,12859.090640749993,82.33588227000291,53206.13402928001 2025-04-05,05:23:14.000,95,11082957,12845,0,1743830593,12859.52176458999,82.18785054000182,53206.26678456 2025-04-05,05:23:15.000,95,11082955,13125,0,1743830594,12859.845107469991,82.37112791999971,53206.427488320005 2025-04-05,05:23:16.000,95,11082982,12645,0,1743830595,12859.952888430002,82.70948615999805,53206.53928224001 2025-04-05,05:23:17.000,95,11082946,12965,0,1743830596,12859.845107469991,83.19587613000476,53206.67203752 2025-04-05,05:23:18.000,95,11082975,12565,0,1743830597,12859.393774699995,83.64702045000013,53206.82575416001 2025-04-05,05:23:19.000,95,11082919,12805,0,1743830598,12858.861606209997,84.09816477000277,53206.87466400001 2025-04-05,05:23:20.000,95,11082960,13125,0,1743830599,12858.457427609996,84.45767039999919,53206.9445352 2025-04-05,05:23:21.000,95,11082961,12925,0,1743830600,12858.073457939994,84.68324256000051,53207.03536776 2025-04-05,05:23:22.000,95,11082946,12925,0,1743830601,12857.777060300003,84.89471646000311,53207.049342000006 2025-04-05,05:23:23.000,95,11082974,12805,0,1743830602,12857.837687089988,84.88061820000439,53207.10523896 2025-04-05,05:23:24.000,95,11082928,12685,0,1743830603,12857.905050189998,84.8665199399984,53207.17511016 2025-04-05,05:23:25.000,95,11082954,12805,0,1743830604,12857.905050189998,84.78897950999817,53207.17511016 2025-04-05,05:23:26.000,95,11082945,13045,0,1743830605,12857.581707309997,84.73963560000266,53207.1541488 2025-04-05,05:23:27.000,95,11082957,12845,0,1743830606,12856.995648339995,84.7325864700033,53207.10523896 2025-04-05,05:23:28.000,95,11082934,12805,0,1743830607,12856.227708999992,84.88766733000375,53207.05632912 2025-04-05,05:23:29.000,95,11082932,12685,0,1743830608,12855.419351799988,85.18373078999866,53206.96549656 2025-04-05,05:23:30.000,95,11082989,12965,0,1743830609,12854.46953209,85.51503989999765,53206.82575416001 2025-04-05,05:23:31.000,95,11082970,12885,0,1743830610,12853.459085589995,85.70536641000217,53206.692998880004 2025-04-05,05:23:32.000,95,11082969,12925,0,1743830611,12852.462111709996,85.6842190200041,53206.50434664 2025-04-05,05:23:33.000,95,11082932,13125,0,1743830612,12851.687436059998,85.536187290003,53206.37159136001 2025-04-05,05:23:34.000,95,11082975,13085,0,1743830613,12851.040750299995,85.4234012099987,53206.20390048001 2025-04-05,05:23:35.000,95,11082939,12965,0,1743830614,12850.421009780002,85.40225382000062,53206.05018384 2025-04-05,05:23:36.000,95,11082933,13125,0,1743830615,12850.030303799991,85.45864686000277,53205.88249296 2025-04-05,05:23:37.000,95,11082932,12925,0,1743830616,12849.90905021999,85.51503989999765,53205.686853600004 2025-04-05,05:23:38.000,95,11082970,12685,0,1743830617,12849.80800556999,85.70536641000217,53205.53313696001 2025-04-05,05:23:39.000,95,11082922,13045,0,1743830618,12849.78779663999,85.94503683000221,53205.42833016 2025-04-05,05:23:40.000,95,11082969,13005,0,1743830619,12849.861896049995,86.19880551000097,53205.35845896 2025-04-05,05:23:41.000,95,11082908,12925,0,1743830620,12849.90905021999,86.438475930001,53205.2326908 2025-04-05,05:23:42.000,95,11082979,12845,0,1743830621,12849.720433539995,86.64290070000425,53205.14185824 2025-04-05,05:23:43.000,95,11082945,12845,0,1743830622,12849.309518629998,86.6851954800004,53205.03006432001 2025-04-05,05:23:44.000,95,11082944,12925,0,1743830623,12848.858185860001,86.70634286999848,53204.953206 2025-04-05,05:23:45.000,95,11082899,12965,0,1743830624,12848.332753679999,86.79093242999807,53204.82743784 2025-04-05,05:23:46.000,95,11082961,12885,0,1743830625,12847.719749470001,86.86142372999893,53204.72961816 2025-04-05,05:23:47.000,95,11082992,12845,0,1743830626,12847.24820776999,86.99535720000131,53204.65974696 2025-04-05,05:23:48.000,95,11082921,12845,0,1743830627,12847.005700609989,87.0447011100041,53204.54096592 2025-04-05,05:23:49.000,95,11082901,12885,0,1743830628,12846.810347619998,87.03765198000474,53204.4990432 2025-04-05,05:23:50.000,95,11082942,12925,0,1743830629,12846.823820240003,87.00945546000003,53204.43615912001 2025-04-05,05:23:51.000,95,11082972,12765,0,1743830630,12846.945073819988,87.09404501999961,53204.47109472 2025-04-05,05:23:52.000,95,11082975,12965,0,1743830631,12847.174108359999,87.21388023000327,53204.47808184001 2025-04-05,05:23:53.000,95,11082941,12605,0,1743830632,12847.43682445,87.36191196000436,53204.582888640005 2025-04-05,05:23:54.000,95,11082949,13005,0,1743830633,12847.773639949992,87.50994368999818,53204.652759840006 2025-04-05,05:23:55.000,95,11082936,12605,0,1743830634,12848.191291169998,87.70731933000206,53204.77154088001 2025-04-05,05:23:56.000,95,11082957,12965,0,1743830635,12848.501161429995,87.90469496999867,53204.87634768 2025-04-05,05:23:57.000,95,11082968,12845,0,1743830636,12848.46747987999,88.10911974000192,53204.953206 2025-04-05,05:23:58.000,95,11082910,13045,0,1743830637,12848.043092350003,88.26420060000237,53205.00910296001 2025-04-05,05:23:59.000,95,11082960,12805,0,1743830638,12847.632177439991,88.32059364000452,53205.0230772 2025-04-05,05:24:00.000,95,11083012,12885,0,1743830639,12847.25494408,88.25010234000365,53205.00910296001 2025-04-05,05:24:01.000,95,11082908,13045,0,1743830640,12846.830556549998,88.25715147000301,53204.99512872 2025-04-05,05:24:02.000,95,11082974,12565,0,1743830641,12846.527422599996,88.27829886000109,53204.98115448001 2025-04-05,05:24:03.000,95,11082946,12765,0,1743830642,12846.446586879996,88.22190581999894,53205.016090080004 2025-04-05,05:24:04.000,95,11082984,12845,0,1743830643,12846.460059500001,88.2289549499983,53205.05102568 2025-04-05,05:24:05.000,95,11082935,13005,0,1743830644,12846.500477360001,88.16551278000406,53205.05801280001 2025-04-05,05:24:06.000,95,11082961,12845,0,1743830645,12846.574576769992,88.12321800000063,53205.12788400001 2025-04-05,05:24:07.000,95,11082978,13005,0,1743830646,12846.601522010002,88.0950214800032,53205.26063928 2025-04-05,05:24:08.000,95,11082989,12805,0,1743830647,12846.756457139993,88.10207061000256,53205.38640744 2025-04-05,05:24:09.000,95,11082964,13125,0,1743830648,12846.668885109997,88.11616887000127,53205.470252880004 2025-04-05,05:24:10.000,95,11082981,12965,0,1743830649,12846.345542229996,88.05977582999913,53205.67287936 2025-04-05,05:24:11.000,95,11082947,12805,0,1743830650,12846.01546304,87.93994062000274,53205.81262176 2025-04-05,05:24:12.000,95,11083024,12765,0,1743830651,12845.651702299998,87.82010540999909,53205.95935128 2025-04-05,05:24:13.000,95,11082959,12805,0,1743830652,12845.193633219991,87.74256497999886,53206.14800352 2025-04-05,05:24:14.000,95,11082948,12925,0,1743830653,12844.782718309994,87.75666324000485,53206.22486184 2025-04-05,05:24:15.000,95,11082944,12805,0,1743830654,12844.486320669988,87.75666324000485,53206.46242392 2025-04-05,05:24:16.000,95,11082942,12925,0,1743830655,12844.358330779993,87.75666324000485,53206.61614056001 2025-04-05,05:24:17.000,95,11082959,12765,0,1743830656,12844.398748639993,87.79190889000165,53206.77684432 2025-04-05,05:24:18.000,95,11082965,12925,0,1743830657,12844.594101629998,87.9963336600049,53206.95850944 2025-04-05,05:24:19.000,95,11082980,12845,0,1743830658,12844.641255799994,88.37698667999939,53207.16113592001 2025-04-05,05:24:20.000,95,11083006,12885,0,1743830659,12844.479584359993,88.69419752999966,53207.30786544001 2025-04-05,05:24:21.000,95,11082924,12645,0,1743830660,12844.290967679997,88.95501533999777,53207.51747904 2025-04-05,05:24:22.000,95,11082990,12925,0,1743830661,12844.344858160002,89.25812792999932,53207.70613128 2025-04-05,05:24:23.000,95,11082952,13285,0,1743830662,12844.405484950003,89.58238790999894,53207.922732 2025-04-05,05:24:24.000,95,11082958,12965,0,1743830663,12844.210131959997,89.86435311000241,53208.104397120005 2025-04-05,05:24:25.000,95,11082965,12845,0,1743830664,12843.79921705,89.99828658000479,53208.31401072001 2025-04-05,05:24:26.000,95,11082952,13125,0,1743830665,12843.408511069989,90.06877787999838,53208.439778880005 2025-04-05,05:24:27.000,95,11082931,12605,0,1743830666,12843.044750330002,90.18156396000268,53208.56554704 2025-04-05,05:24:28.000,95,11082993,12765,0,1743830667,12842.990859849997,90.23795700000483,53208.76817352001 2025-04-05,05:24:29.000,95,11082978,12885,0,1743830668,12843.395038449999,90.1956622200014,53208.85900608 2025-04-05,05:24:30.000,95,11082966,13165,0,1743830669,12844.149505169997,90.12517092000053,53209.061632560006 2025-04-05,05:24:31.000,95,11082954,12925,0,1743830670,12844.924180819995,89.94189354000264,53209.29220752 2025-04-05,05:24:32.000,95,11082944,12885,0,1743830671,12845.577602889993,89.90664788999857,53209.48784688001 2025-04-05,05:24:33.000,95,11082965,12965,0,1743830672,12846.082826139995,89.92779528000392,53209.79528016 2025-04-05,05:24:34.000,95,11082951,12845,0,1743830673,12846.493741049992,89.9841883199988,53210.0538036 2025-04-05,05:24:35.000,95,11082958,12725,0,1743830674,12846.951810129998,89.94189354000264,53210.31931416 2025-04-05,05:24:36.000,95,11082913,12845,0,1743830675,12847.34925241999,89.88550050000049,53210.549889120004 2025-04-05,05:24:37.000,95,11082920,12965,0,1743830676,12847.221262529994,90.03353223000158,53210.7525156 2025-04-05,05:24:38.000,95,11082938,12685,0,1743830677,12846.911392269998,90.2943500399997,53210.9621292 2025-04-05,05:24:39.000,95,11082949,12605,0,1743830678,12846.614994629992,90.34369395000249,53211.21366552001 2025-04-05,05:24:40.000,95,11082968,12885,0,1743830679,12846.426377949996,90.47057828999823,53211.3464208 2025-04-05,05:24:41.000,95,11082937,12885,0,1743830680,12846.433114259991,90.67500306000147,53211.507124560005 2025-04-05,05:24:42.000,95,11082954,13005,0,1743830681,12846.655412489992,90.9499191299983,53211.66782832001 2025-04-05,05:24:43.000,95,11082919,12925,0,1743830682,12846.992227989998,91.2107369400037,53211.842506320005 2025-04-05,05:24:44.000,95,11082960,12965,0,1743830683,12847.20778990999,91.54204605000268,53211.98224872001 2025-04-05,05:24:45.000,95,11082939,12925,0,1743830684,12847.403142899995,91.85220777000359,53212.10801688 2025-04-05,05:24:46.000,95,11082970,12805,0,1743830685,12847.51092385999,92.21876252999937,53212.2547464 2025-04-05,05:24:47.000,95,11082950,12965,0,1743830686,12847.47050599999,92.59236642000178,53212.38750168001 2025-04-05,05:24:48.000,95,11082936,12805,0,1743830687,12847.174108359999,92.88138075000461,53212.527244079996 2025-04-05,05:24:49.000,95,11082976,12965,0,1743830688,12846.897919649993,92.99416683000163,53212.67397360001 2025-04-05,05:24:50.000,95,11082944,12805,0,1743830689,12846.870974409998,92.8179385800031,53212.82769024 2025-04-05,05:24:51.000,95,11082932,12645,0,1743830690,12847.10674525999,92.4584329499994,53213.00935536001 2025-04-05,05:24:52.000,95,11082945,13005,0,1743830691,12847.611968509991,92.09892732000299,53213.20499472001 2025-04-05,05:24:53.000,95,11082889,13005,0,1743830692,12848.049828659998,91.97909210999933,53213.400634080004 2025-04-05,05:24:54.000,95,11082904,12965,0,1743830693,12848.339489989994,92.1130255800017,53213.63120904001 2025-04-05,05:24:55.000,95,11082902,13045,0,1743830694,12848.60894238999,92.31040121999831,53213.82684840001 2025-04-05,05:24:56.000,95,11082977,12645,0,1743830695,12848.75040489999,92.56416990000434,53214.05043624 2025-04-05,05:24:57.000,95,11082912,12965,0,1743830696,12848.851449549991,92.87433161999797,53214.32293392 2025-04-05,05:24:58.000,95,11082896,12725,0,1743830697,12849.013120989992,93.29023029000382,53214.54652176001 2025-04-05,05:24:59.000,95,11082909,12685,0,1743830698,12849.221946600002,93.81186591000005,53214.7701096 2025-04-05,05:25:00.000,95,11082906,12965,0,1743830699,12849.255628149993,94.46743499999866,53215.05658152 2025-04-05,05:25:01.000,95,11082926,12685,0,1743830700,12848.972703129992,95.08775844000047,53215.294143600004 2025-04-05,05:25:02.000,95,11082911,12885,0,1743830701,12848.69651442,95.59529579999798,53215.44786024 2025-04-05,05:25:03.000,95,11082887,13045,0,1743830702,12848.68977810999,95.89135926000017,53215.65747384 2025-04-05,05:25:04.000,95,11082929,12885,0,1743830703,12848.858185860001,96.00414534000447,53215.84612608 2025-04-05,05:25:05.000,95,11082921,12965,0,1743830704,12849.188265049997,96.10283316000277,53216.104649520006 2025-04-05,05:25:06.000,95,11082922,12845,0,1743830705,12849.740642469995,96.2790614100013,53216.26535328001 2025-04-05,05:25:07.000,95,11082912,13165,0,1743830706,12850.373855609992,96.624468779999,53216.52387672 2025-04-05,05:25:08.000,95,11082947,12805,0,1743830707,12850.84539730999,97.08971136000036,53216.71252896 2025-04-05,05:25:09.000,95,11082887,12645,0,1743830708,12850.9733872,97.49151177000022,53216.95707816 2025-04-05,05:25:10.000,95,11082898,12925,0,1743830709,12850.508581809998,97.98495086999901,53217.12476904 2025-04-05,05:25:11.000,95,11082977,12765,0,1743830710,12849.62612519999,98.45724257999973,53217.278485680006 2025-04-05,05:25:12.000,95,11082903,12805,0,1743830711,12848.905340029996,98.60527431000082,53217.43220232 2025-04-05,05:25:13.000,95,11082900,13005,0,1743830712,12848.38664415999,98.42199693000293,53217.68373864001 2025-04-05,05:25:14.000,95,11082888,12925,0,1743830713,12847.962256630002,98.2810143300012,53217.72566136 2025-04-05,05:25:15.000,95,11082881,12765,0,1743830714,12847.719749470001,98.2457686800044,53217.87239088001 2025-04-05,05:25:16.000,95,11082965,12805,0,1743830715,12847.524396479996,98.32330911000463,53217.97021056001 2025-04-05,05:25:17.000,95,11082918,12885,0,1743830716,12847.483978619995,98.47134083999845,53218.08200448 2025-04-05,05:25:18.000,95,11082959,13005,0,1743830717,12847.51766017,98.58412692000275,53218.1937984 2025-04-05,05:25:19.000,95,11082924,12685,0,1743830718,12847.638913750001,98.66871648000233,53218.24270824 2025-04-05,05:25:20.000,95,11082899,12605,0,1743830719,12847.861211980002,98.76740430000063,53218.2986052 2025-04-05,05:25:21.000,95,11082957,13005,0,1743830720,12848.137400689993,98.86609211999894,53218.41039912 2025-04-05,05:25:22.000,95,11082950,12965,0,1743830721,12848.4135894,99.00002559000131,53218.4383476 2025-04-05,05:25:23.000,95,11082914,12885,0,1743830722,12848.57526084,99.04232037000475,53218.501231680006 2025-04-05,05:25:24.000,95,11082976,12925,0,1743830723,12848.71672335,99.09871340999962,53218.620012720006 2025-04-05,05:25:25.000,95,11082969,12765,0,1743830724,12848.83797693,99.22559775000263,53218.70385816 2025-04-05,05:25:26.000,95,11082957,13165,0,1743830725,12848.965966819997,99.3947768700018,53218.787703600006 2025-04-05,05:25:27.000,95,11082929,12965,0,1743830726,12849.127638259997,99.6414964200012,53218.836613440006 2025-04-05,05:25:28.000,95,11082914,12965,0,1743830727,12849.390354349998,99.78247902000294,53218.90648464001 2025-04-05,05:25:29.000,95,11082946,12965,0,1743830728,12849.760851399995,99.8247737999991,53218.983342960004 2025-04-05,05:25:30.000,95,11082895,12605,0,1743830729,12850.245865719997,99.86706858000252,53219.08814976 2025-04-05,05:25:31.000,95,11082964,12805,0,1743830730,12850.751088969999,99.88116684000124,53219.19994368 2025-04-05,05:25:32.000,95,11082894,13085,0,1743830731,12851.182212809996,99.83887205999781,53219.29077624001 2025-04-05,05:25:33.000,95,11082919,12965,0,1743830732,12851.545973549997,99.83887205999781,53219.33269896001 2025-04-05,05:25:34.000,95,11082933,12845,0,1743830733,12851.849107499998,99.80362641000102,53219.45846712001 2025-04-05,05:25:35.000,95,11082888,12965,0,1743830734,12852.15224145,99.75428249999823,53219.57026104 2025-04-05,05:25:36.000,95,11082947,12925,0,1743830735,12852.47558433,99.62034903000313,53219.70301632 2025-04-05,05:25:37.000,95,11082901,12725,0,1743830736,12852.859554000002,99.3947768700018,53219.78686176001 2025-04-05,05:25:38.000,95,11082905,12645,0,1743830737,12853.20310580999,99.19740122999792,53219.89865568 2025-04-05,05:25:39.000,95,11082904,12805,0,1743830738,12853.667911199991,99.02822210999875,53220.03141096001 2025-04-05,05:25:40.000,95,11082949,12725,0,1743830739,12854.179870759988,98.8026499500047,53220.14320488 2025-04-05,05:25:41.000,95,11082960,12725,0,1743830740,12854.718775559995,98.5277338800006,53220.30390864 2025-04-05,05:25:42.000,95,11082923,12645,0,1743830741,12855.223998809997,98.40789867000422,53220.492560880004 2025-04-05,05:25:43.000,95,11082978,13005,0,1743830742,12855.594495859994,98.3444565000027,53220.62531616001 2025-04-05,05:25:44.000,95,11082922,12845,0,1743830743,12855.81005778,98.2810143300012,53220.71614872 2025-04-05,05:25:45.000,95,11082929,12765,0,1743830744,12855.92457504999,98.35855476000143,53220.93274944 2025-04-05,05:25:46.000,95,11082998,12765,0,1743830745,12856.059301249996,98.3797021499995,53221.05851760001 2025-04-05,05:25:47.000,95,11082960,12605,0,1743830746,12856.106455419991,98.47134083999845,53221.19127288 2025-04-05,05:25:48.000,95,11082985,13045,0,1743830747,12856.126664349991,98.68281474000105,53221.25415696001 2025-04-05,05:25:49.000,95,11082981,13045,0,1743830748,12856.126664349991,98.96477994000452,53221.38691224 2025-04-05,05:25:50.000,95,11082940,12605,0,1743830749,12856.05256494,99.2960890500035,53221.44280920001 2025-04-05,05:25:51.000,95,11082936,12765,0,1743830750,12856.119928039996,99.58510337999905,53221.57556448 2025-04-05,05:25:52.000,95,11082957,12965,0,1743830751,12856.308544719992,99.74018423999951,53221.59652584 2025-04-05,05:25:53.000,95,11082975,12965,0,1743830752,12856.537579260003,99.8882159700006,53221.666397040004 2025-04-05,05:25:54.000,95,11082959,13125,0,1743830753,12856.611678669993,100.07149334999849,53221.75722960001 2025-04-05,05:25:55.000,95,11082923,12965,0,1743830754,12856.685778079998,100.30411463999917,53221.7921652 2025-04-05,05:25:56.000,95,11082901,13085,0,1743830755,12856.786822729999,100.60017810000136,53221.82710080001 2025-04-05,05:25:57.000,95,11082950,12645,0,1743830756,12856.935021549994,100.9032906900029,53221.88299776 2025-04-05,05:25:58.000,95,11082972,12845,0,1743830757,12857.11016561,101.24164893000125,53222.001778800004 2025-04-05,05:25:59.000,95,11082982,13125,0,1743830758,12857.325727529991,101.53066326000408,53222.09959848 2025-04-05,05:26:00.000,95,11082933,13165,0,1743830759,12857.770323989993,101.81262846000027,53222.20440528 2025-04-05,05:26:01.000,95,11082908,12605,0,1743830760,12858.28901986,102.1368884399999,53222.37908328001 2025-04-05,05:26:02.000,95,11082961,13205,0,1743830761,12858.733616320002,102.60918015000061,53222.55376128 2025-04-05,05:26:03.000,95,11082898,12885,0,1743830762,12859.144531229998,103.0039314300011,53222.742413520005 2025-04-05,05:26:04.000,95,11082955,13005,0,1743830763,12859.696908649996,103.25770010999986,53222.959014240005 2025-04-05,05:26:05.000,95,11082968,12885,0,1743830764,12860.505265849999,103.4973705299999,53223.14766648001 2025-04-05,05:26:06.000,95,11082923,12965,0,1743830765,12861.360777219998,103.73704094999994,53223.413177040005 2025-04-05,05:26:07.000,95,11082919,13285,0,1743830766,12862.162398109991,104.20933266000065,53223.67170048001 2025-04-05,05:26:08.000,95,11082905,12965,0,1743830767,12862.943810069999,104.86490174999926,53223.979133759996 2025-04-05,05:26:09.000,95,11082957,12805,0,1743830768,12863.543341659992,105.54866736000258,53224.26560568 2025-04-05,05:26:10.000,95,11082947,12725,0,1743830769,12864.055301219989,106.14784340999904,53224.50316776 2025-04-05,05:26:11.000,95,11082946,13045,0,1743830770,12864.46621613,106.63423337999848,53224.7616912 2025-04-05,05:26:12.000,95,11083023,12965,0,1743830771,12864.856922109997,107.11357421999855,53224.95034344 2025-04-05,05:26:13.000,95,11082959,12925,0,1743830772,12865.045538789993,107.63520984000206,53225.22982824001 2025-04-05,05:26:14.000,95,11082937,12805,0,1743830773,12865.112901889988,108.01586286000384,53225.474377440005 2025-04-05,05:26:15.000,95,11082958,12885,0,1743830774,12865.193737609989,108.185041980003,53225.73290088001 2025-04-05,05:26:16.000,95,11082973,12925,0,1743830775,12865.47666262999,108.0229119900032,53225.977450080005 2025-04-05,05:26:17.000,95,11082970,12885,0,1743830776,12865.894313849996,107.7761924400038,53226.242960640004 2025-04-05,05:26:18.000,95,11082960,12685,0,1743830777,12866.453427579989,107.38849029000266,53226.49449696 2025-04-05,05:26:19.000,95,11082974,12885,0,1743830778,12866.891287729995,107.06423031000304,53226.70411056 2025-04-05,05:26:20.000,95,11083017,12645,0,1743830779,12867.120322269991,106.81751076000364,53226.962634 2025-04-05,05:26:21.000,95,11082928,12885,0,1743830780,12867.120322269991,106.66242990000319,53227.16526048 2025-04-05,05:26:22.000,95,11083007,13165,0,1743830781,12867.005805,106.45800512999995,53227.37487408 2025-04-05,05:26:23.000,95,11082935,12805,0,1743830782,12867.012541309996,106.25358036000398,53227.54955208001 2025-04-05,05:26:24.000,95,11082981,13205,0,1743830783,12867.019277619991,106.1548925399984,53227.773139920006 2025-04-05,05:26:25.000,95,11082944,12885,0,1743830784,12867.376302049997,106.07735210999817,53227.94781792 2025-04-05,05:26:26.000,95,11082921,12685,0,1743830785,12867.787216959994,106.1548925399984,53228.12249592 2025-04-05,05:26:27.000,95,11082985,12645,0,1743830786,12868.252022349996,106.14079427999968,53228.255251200004 2025-04-05,05:26:28.000,95,11082915,12965,0,1743830787,12868.737036669998,106.1196468900016,53228.40896784 2025-04-05,05:26:29.000,95,11082957,12765,0,1743830788,12869.17489681999,106.11259776000225,53228.5696716 2025-04-05,05:26:30.000,95,11082943,12965,0,1743830789,12869.680120069992,106.1689908000044,53228.78627232 2025-04-05,05:26:31.000,95,11082944,13085,0,1743830790,12870.27965166,106.19013819000247,53228.946976080006 2025-04-05,05:26:32.000,95,11082929,12965,0,1743830791,12870.993700519997,106.09849950000353,53229.10767984001 2025-04-05,05:26:33.000,95,11082961,12845,0,1743830792,12871.876157129991,106.08440124000481,53229.30331920001 2025-04-05,05:26:34.000,95,11082956,12885,0,1743830793,12872.724932189994,105.99276254999859,53229.5129328 2025-04-05,05:26:35.000,95,11082953,12965,0,1743830794,12873.566970940003,105.99276254999859,53229.70158504 2025-04-05,05:26:36.000,95,11082916,12885,0,1743830795,12874.456163859992,105.97161516000051,53229.87626304001 2025-04-05,05:26:37.000,95,11082951,12925,0,1743830796,12875.43292880999,105.96456603000115,53230.169722080005 2025-04-05,05:26:38.000,95,11082990,13165,0,1743830797,12876.362539589994,105.95751690000179,53230.40728416001 2025-04-05,05:26:39.000,95,11082941,12805,0,1743830798,12877.224787269988,105.99981167999795,53230.60991064 2025-04-05,05:26:40.000,95,11082977,12685,0,1743830799,12878.113980189992,106.14784340999904,53230.840485600005 2025-04-05,05:26:41.000,95,11082930,12685,0,1743830800,12878.90886476999,106.69062642000063,53231.057086320005 2025-04-05,05:26:42.000,95,11082962,12805,0,1743830801,12879.683540419988,107.38849029000266,53231.1898416 2025-04-05,05:26:43.000,95,11082954,12765,0,1743830802,12880.26959938999,108.03701025000191,53231.35753248 2025-04-05,05:26:44.000,95,11082919,12805,0,1743830803,12880.801767880002,108.52340022000135,53231.609068800004 2025-04-05,05:26:45.000,95,11082936,12965,0,1743830804,12881.34740898999,108.78421802999947,53231.81868240001 2025-04-05,05:26:46.000,95,11082932,12965,0,1743830805,12881.919995340002,109.05913410000358,53232.00034752 2025-04-05,05:26:47.000,95,11082960,12885,0,1743830806,12882.499317999995,109.37634495000384,53232.2379096 2025-04-05,05:26:48.000,95,11082889,12965,0,1743830807,12882.964123389997,109.78519449000305,53232.50342016 2025-04-05,05:26:49.000,95,11082917,12805,0,1743830808,12883.415456159993,110.30683010999928,53232.67809816001 2025-04-05,05:26:50.000,95,11082877,12805,0,1743830809,12883.89373417,110.93420268000045,53232.90867312 2025-04-05,05:26:51.000,95,11082959,12805,0,1743830810,12884.338330630002,111.5474769900029,53233.17418368 2025-04-05,05:26:52.000,95,11082929,13285,0,1743830811,12884.877235429994,112.11845652000193,53233.418732879996 2025-04-05,05:26:53.000,95,11082962,12965,0,1743830812,12885.490239639992,112.597797360002,53233.68424344001 2025-04-05,05:26:54.000,95,11082945,12605,0,1743830813,12886.19081588,113.03484341999865,53233.956741120004 2025-04-05,05:26:55.000,95,11082932,12765,0,1743830814,12886.925073669998,113.39434905000235,53234.25020016 2025-04-05,05:26:56.000,95,11082937,12765,0,1743830815,12887.69301301,113.70451077000325,53234.58558192 2025-04-05,05:26:57.000,95,11082969,12765,0,1743830816,12888.42053448999,113.96532858000137,53234.90698944001 2025-04-05,05:26:58.000,95,11082920,12485,0,1743830817,12889.195210140002,114.16270421999798,53235.18647424 2025-04-05,05:26:59.000,95,11082941,12965,0,1743830818,12889.794741729995,114.33188334000442,53235.47993328001 2025-04-05,05:27:00.000,95,11082890,13085,0,1743830819,12890.333646530002,114.47286593999888,53235.78736656 2025-04-05,05:27:01.000,95,11082958,13005,0,1743830820,12890.798451919989,114.57155376000446,53236.1157612 2025-04-05,05:27:02.000,95,11082919,12805,0,1743830821,12891.12853111,114.57155376000446,53236.40223312 2025-04-05,05:27:03.000,95,11082964,13125,0,1743830822,12891.424928749992,114.5010624600036,53236.61883384 2025-04-05,05:27:04.000,95,11082922,12605,0,1743830823,12891.687644839993,114.43762029000209,53236.807486080004 2025-04-05,05:27:05.000,95,11082931,12765,0,1743830824,12891.876261519988,114.26844117000292,53236.91928000001 2025-04-05,05:27:06.000,95,11082937,12765,0,1743830825,12892.10529606,114.12040944000182,53237.05203528 2025-04-05,05:27:07.000,95,11082905,13125,0,1743830826,12892.30738536,114.01467249000416,53237.14985496 2025-04-05,05:27:08.000,95,11082924,12965,0,1743830827,12892.314121669995,114.0428690100016,53237.163829200006 2025-04-05,05:27:09.000,95,11082936,12685,0,1743830828,12892.233285949995,114.30368681999971,53237.22671328 2025-04-05,05:27:10.000,95,11082939,12845,0,1743830829,12892.132241299994,114.55745549999847,53237.22671328 2025-04-05,05:27:11.000,95,11082954,13165,0,1743830830,12892.132241299994,114.7971259199985,53237.22671328 2025-04-05,05:27:12.000,95,11082907,13005,0,1743830831,12892.051405579994,114.93810852000024,53237.20575192001 2025-04-05,05:27:13.000,95,11082959,12965,0,1743830832,12891.916679379989,114.9099120000028,53237.11491936001 2025-04-05,05:27:14.000,95,11082926,12845,0,1743830833,12891.539446019997,114.74073288000363,53237.11491936001 2025-04-05,05:27:15.000,95,11082973,12965,0,1743830834,12891.22957576,114.36007986000186,53237.00312544 2025-04-05,05:27:16.000,95,11082965,12925,0,1743830835,12890.96012335999,113.87368989000242,53236.87037016001 2025-04-05,05:27:17.000,95,11082935,12925,0,1743830836,12890.811924539994,113.40844731000107,53236.709666400006 2025-04-05,05:27:18.000,95,11082947,12845,0,1743830837,12890.771506679994,113.11943297999824,53236.57691112 2025-04-05,05:27:19.000,95,11082943,12885,0,1743830838,12890.744561439999,112.80222212999797,53236.41620736001 2025-04-05,05:27:20.000,95,11082963,12925,0,1743830839,12890.683934649998,112.52730606000114,53236.27646496001 2025-04-05,05:27:21.000,95,11082973,12565,0,1743830840,12890.549208449993,112.34402868000325,53236.05287712 2025-04-05,05:27:22.000,95,11082933,12805,0,1743830841,12890.293228670002,112.26648825000302,53235.850250640004 2025-04-05,05:27:23.000,95,11082937,12885,0,1743830842,12890.124820919991,112.09730913000385,53235.72448248001 2025-04-05,05:27:24.000,95,11082939,12645,0,1743830843,12889.82842328,111.92108087999804,53235.50788176001 2025-04-05,05:27:25.000,95,11082929,13205,0,1743830844,12889.269309549993,111.70255785000336,53235.34019088001 2025-04-05,05:27:26.000,95,11083007,12765,0,1743830845,12888.62262378999,111.53337873000419,53235.1375644 2025-04-05,05:27:27.000,95,11082987,12765,0,1743830846,12887.942256479997,111.49813308000012,53234.962886400004 2025-04-05,05:27:28.000,95,11082917,12965,0,1743830847,12887.228207619999,111.3360030900003,53234.73231144 2025-04-05,05:27:29.000,95,11082913,13085,0,1743830848,12886.426586729991,111.09633267000027,53234.38994256 2025-04-05,05:27:30.000,95,11082941,12645,0,1743830849,12885.638438460002,110.89895703000366,53234.09648352001 2025-04-05,05:27:31.000,95,11082963,12965,0,1743830850,12884.91091698,110.68748313000106,53233.80302448001 2025-04-05,05:27:32.000,95,11082936,13005,0,1743830851,12884.244022289997,110.34207576000335,53233.474629840006 2025-04-05,05:27:33.000,95,11083019,12845,0,1743830852,12883.72532641999,110.13060186000075,53233.251041999996 2025-04-05,05:27:34.000,95,11082985,13045,0,1743830853,12883.159476380002,109.99666838999838,53232.901686000005 2025-04-05,05:27:35.000,95,11082954,12885,0,1743830854,12882.62730788999,109.93322622000414,53232.65014968 2025-04-05,05:27:36.000,95,11082945,13125,0,1743830855,12882.021039990002,109.82044013999985,53232.28681944 2025-04-05,05:27:37.000,95,11082926,12885,0,1743830856,12881.27330958,109.65831015000003,53232.07021872 2025-04-05,05:27:38.000,95,11082954,12885,0,1743830857,12880.700723230002,109.43273798999871,53231.81868240001 2025-04-05,05:27:39.000,95,11082962,12605,0,1743830858,12880.16855473999,109.18601843999932,53231.51823624 2025-04-05,05:27:40.000,95,11082940,13005,0,1743830859,12879.717221969993,108.98864280000271,53231.329584 2025-04-05,05:27:41.000,95,11082981,12645,0,1743830860,12879.144635619996,108.86175845999969,53231.11298328 2025-04-05,05:27:42.000,95,11082938,12885,0,1743830861,12878.497949859993,108.86880758999905,53230.86843408 2025-04-05,05:27:43.000,95,11082971,12925,0,1743830862,12877.85800041,108.7771689000001,53230.623884880006 2025-04-05,05:27:44.000,95,11082983,12805,0,1743830863,12877.386458709989,108.50225283000327,53230.37234856 2025-04-05,05:27:45.000,95,11082952,13045,0,1743830864,12877.042906900002,108.31192631999875,53230.16273496001 2025-04-05,05:27:46.000,95,11082963,12965,0,1743830865,12876.813872359991,108.10750155000278,53229.89722440001 2025-04-05,05:27:47.000,95,11082963,13085,0,1743830866,12876.544419959995,107.94537156000297,53229.617739600006 2025-04-05,05:27:48.000,95,11082936,12805,0,1743830867,12876.24802231999,107.9101259099989,53229.35921616 2025-04-05,05:27:49.000,95,11082939,12765,0,1743830868,12875.897734199993,107.90307677999954,53229.00287304 2025-04-05,05:27:50.000,95,11082937,13085,0,1743830869,12875.655227039992,107.99471546999848,53228.70242688001 2025-04-05,05:27:51.000,95,11082943,12725,0,1743830870,12875.45313773999,108.21323850000044,53228.40896784 2025-04-05,05:27:52.000,95,11082919,13085,0,1743830871,12875.163476409994,108.40356500999769,53228.108521680006 2025-04-05,05:27:53.000,95,11082968,12965,0,1743830872,12874.860342459993,108.53044935000071,53227.86397248001 2025-04-05,05:27:54.000,95,11082944,13005,0,1743830873,12874.651516849997,108.62208803999965,53227.584487680004 2025-04-05,05:27:55.000,95,11082917,12845,0,1743830874,12874.503318030002,108.6150389100003,53227.29102864001 2025-04-05,05:27:56.000,95,11082928,12685,0,1743830875,12874.395537069991,108.64323542999773,53227.14429912001 2025-04-05,05:27:57.000,95,11082990,12805,0,1743830876,12874.32143766,108.67143195000244,53226.92769840001 2025-04-05,05:27:58.000,95,11082904,12765,0,1743830877,12874.2810198,108.77011977000075,53226.79494312 2025-04-05,05:27:59.000,95,11082945,12685,0,1743830878,12874.361855520001,108.72782499000459,53226.58532952 2025-04-05,05:28:00.000,95,11082946,13085,0,1743830879,12874.503318030002,108.60094065000158,53226.47353560001 2025-04-05,05:28:01.000,95,11082959,13005,0,1743830880,12874.611098989997,108.44585979000112,53226.30584472001 2025-04-05,05:28:02.000,95,11082884,12725,0,1743830881,12874.611098989997,108.34717197000282,53226.20103792 2025-04-05,05:28:03.000,95,11082975,12685,0,1743830882,12874.435954929992,108.35422110000218,53226.08225688 2025-04-05,05:28:04.000,95,11082973,12965,0,1743830883,12874.13955729,108.24848415000451,53225.96347584 2025-04-05,05:28:05.000,95,11082950,13205,0,1743830884,12873.856632269999,108.17799285000365,53225.858669040004 2025-04-05,05:28:06.000,95,11082948,13045,0,1743830885,12873.641070349993,108.17799285000365,53225.74687512 2025-04-05,05:28:07.000,95,11082956,12765,0,1743830886,12873.641070349993,108.3683193600009,53225.6001456 2025-04-05,05:28:08.000,95,11082955,12765,0,1743830887,12873.634334039998,108.7137267299986,53225.48136456 2025-04-05,05:28:09.000,95,11082981,12765,0,1743830888,12873.533289389998,109.03798670999822,53225.43944184 2025-04-05,05:28:10.000,95,11082988,13005,0,1743830889,12873.290782229997,109.24946061000082,53225.36258352 2025-04-05,05:28:11.000,95,11082922,12685,0,1743830890,12873.0011209,109.32700104000105,53225.3206608 2025-04-05,05:28:12.000,95,11082935,13005,0,1743830891,12872.704723259994,109.34814842999913,53225.208866880006 2025-04-05,05:28:13.000,95,11082939,12925,0,1743830892,12872.65083277999,109.48913103000086,53225.187905520004 2025-04-05,05:28:14.000,95,11082989,12925,0,1743830893,12872.684514329994,109.67945753999811,53225.11803432 2025-04-05,05:28:15.000,95,11082937,12765,0,1743830894,12872.684514329994,109.89093144000071,53225.020214640004 2025-04-05,05:28:16.000,95,11082930,12765,0,1743830895,12872.549788129989,109.88388231000135,53224.922394960005 2025-04-05,05:28:17.000,95,11082977,12765,0,1743830896,12872.307280970002,109.6301136300026,53224.88745936 2025-04-05,05:28:18.000,95,11082923,12925,0,1743830897,12872.037828569992,109.4820819000015,53224.81758816 2025-04-05,05:28:19.000,95,11082941,12765,0,1743830898,12871.82226665,109.43978711999807,53224.76867832 2025-04-05,05:28:20.000,95,11082912,12805,0,1743830899,12871.626913659995,109.43273798999871,53224.72675560001 2025-04-05,05:28:21.000,95,11082980,12645,0,1743830900,12871.337252329999,109.45388538000407,53224.59400032 2025-04-05,05:28:22.000,95,11082921,13005,0,1743830901,12871.101481479993,109.43978711999807,53224.59400032 2025-04-05,05:28:23.000,95,11082920,13085,0,1743830902,12870.784874910001,109.4820819000015,53224.51015488001 2025-04-05,05:28:24.000,95,11082908,12845,0,1743830903,12870.39416892999,109.62306450000324,53224.3773996 2025-04-05,05:28:25.000,95,11082963,12645,0,1743830904,12869.909154610003,109.80634188000113,53224.29355416001 2025-04-05,05:28:26.000,95,11082961,12845,0,1743830905,12869.37698611999,110.12355273000139,53224.19573448001 2025-04-05,05:28:27.000,95,11082961,12845,0,1743830906,12868.790927149988,110.4689600999991,53224.0629792 2025-04-05,05:28:28.000,95,11082995,12645,0,1743830907,12868.26549497,110.76502356000128,53223.89528832 2025-04-05,05:28:29.000,95,11082944,12965,0,1743830908,12867.82089851,111.01174311000068,53223.7834944 2025-04-05,05:28:30.000,95,11082922,12965,0,1743830909,12867.598600279998,111.24436440000136,53223.67170048001 2025-04-05,05:28:31.000,95,11082955,12765,0,1743830910,12867.261784779992,111.49108395000076,53223.462086880005 2025-04-05,05:28:32.000,95,11082926,12845,0,1743830911,12867.02601393,111.63911568000185,53223.37125432 2025-04-05,05:28:33.000,95,11082977,12925,0,1743830912,12866.770034149995,111.75190175999887,53223.23151192 2025-04-05,05:28:34.000,95,11082966,12765,0,1743830913,12866.446691269994,111.71665611000208,53223.11273088 2025-04-05,05:28:35.000,95,11082971,12845,0,1743830914,12866.022303739992,111.681410459998,53222.98696272 2025-04-05,05:28:36.000,95,11082942,12765,0,1743830915,12865.49687155999,111.68845959000464,53222.89613016 2025-04-05,05:28:37.000,95,11082985,12605,0,1743830916,12865.005120929993,111.61796829000377,53222.72145216 2025-04-05,05:28:38.000,95,11082971,13005,0,1743830917,12864.634623879996,111.49108395000076,53222.56773552001 2025-04-05,05:28:39.000,95,11082987,12605,0,1743830918,12864.42579827,111.30075744000351,53222.46292872 2025-04-05,05:28:40.000,95,11082980,12685,0,1743830919,12864.250654209995,111.06813615000283,53222.302224959996 2025-04-05,05:28:41.000,95,11082964,13045,0,1743830920,12864.169818489994,110.8778096399983,53222.14850832 2025-04-05,05:28:42.000,95,11082948,12765,0,1743830921,12864.35843516999,110.65223748000426,53221.98081744 2025-04-05,05:28:43.000,95,11083004,13125,0,1743830922,12864.58746971,110.54650052999932,53221.785178080005 2025-04-05,05:28:44.000,95,11083001,12965,0,1743830923,12864.688514360001,110.58174618000339,53221.70831976001 2025-04-05,05:28:45.000,95,11082976,12925,0,1743830924,12864.452743509995,110.62404095999955,53221.58953872001 2025-04-05,05:28:46.000,95,11082902,12605,0,1743830925,12864.021619669998,110.65928661000362,53221.41486072 2025-04-05,05:28:47.000,95,11082972,12605,0,1743830926,12863.637649999997,110.75092530000256,53221.25415696001 2025-04-05,05:28:48.000,95,11082953,12725,0,1743830927,12863.314307119996,110.83551486000215,53221.114414560005 2025-04-05,05:28:49.000,95,11082959,12885,0,1743830928,12862.98422793,110.98354659000324,53221.00262064 2025-04-05,05:28:50.000,95,11082963,13085,0,1743830929,12862.452059440002,111.07518528000219,53220.87685248 2025-04-05,05:28:51.000,95,11082989,12805,0,1743830930,12861.87947308999,111.08223441000155,53220.71614872 2025-04-05,05:28:52.000,95,11082999,12685,0,1743830931,12861.279941499997,111.08223441000155,53220.513522240006 2025-04-05,05:28:53.000,95,11082973,12765,0,1743830932,12860.62651943,111.0258413699994,53220.31788288001 2025-04-05,05:28:54.000,95,11082944,13445,0,1743830933,12859.952888430002,110.77207269000064,53220.06634656 2025-04-05,05:28:55.000,95,11082989,12725,0,1743830934,12859.393774699995,110.4971566200038,53219.82878448 2025-04-05,05:28:56.000,95,11082925,12885,0,1743830935,12858.821188349997,110.26453533000313,53219.556286800005 2025-04-05,05:28:57.000,95,11083002,12725,0,1743830936,12858.10040317999,110.02486491000309,53219.23487928 2025-04-05,05:28:58.000,95,11083001,12725,0,1743830937,12857.366145389991,109.81339101000049,53218.9623816 2025-04-05,05:28:59.000,95,11083000,13085,0,1743830938,12856.719459629989,109.64421189000132,53218.65494832 2025-04-05,05:29:00.000,95,11082974,12965,0,1743830939,12856.261390549997,109.59486797999853,53218.31956656 2025-04-05,05:29:01.000,95,11082917,12965,0,1743830940,12855.76963992,109.49618016000022,53217.998159040006 2025-04-05,05:29:02.000,95,11082961,12965,0,1743830941,12855.244207739997,109.29880452000361,53217.69072576 2025-04-05,05:29:03.000,95,11082972,12765,0,1743830942,12854.72551186999,109.20716583000467,53217.43220232 2025-04-05,05:29:04.000,95,11082945,12765,0,1743830943,12854.220288619988,109.21421496000403,53217.10380768001 2025-04-05,05:29:05.000,95,11083001,12965,0,1743830944,12853.600548099996,109.12257626999781,53216.803361520004 2025-04-05,05:29:06.000,95,11082988,13125,0,1743830945,12852.987543889998,109.06618323000293,53216.48195400001 2025-04-05,05:29:07.000,95,11082973,12765,0,1743830946,12852.40822122999,109.00979019000079,53216.132598000004 2025-04-05,05:29:08.000,95,11082918,12965,0,1743830947,12851.741326539988,108.960446279998,53215.72035792001 2025-04-05,05:29:09.000,95,11082948,12925,0,1743830948,12851.081168159995,108.90405324000312,53215.3989504 2025-04-05,05:29:10.000,95,11082916,12885,0,1743830949,12850.468163949998,108.87585671999841,53215.08453 2025-04-05,05:29:11.000,95,11082957,12925,0,1743830950,12849.841687119995,108.75602151000203,53214.65831568 2025-04-05,05:29:12.000,95,11082984,12885,0,1743830951,12849.437508519994,108.65028456000437,53214.308959680006 2025-04-05,05:29:13.000,95,11082933,12725,0,1743830952,12849.161319810002,108.6150389100003,53213.98755216 2025-04-05,05:29:14.000,95,11082946,12965,0,1743830953,12848.918812650001,108.55864586999814,53213.58229920001 2025-04-05,05:29:15.000,95,11082986,12685,0,1743830954,12848.804295379996,108.50930196000263,53213.28185304 2025-04-05,05:29:16.000,95,11082988,12925,0,1743830955,12848.65609656,108.51635109000199,53212.98140688 2025-04-05,05:29:17.000,95,11082937,12605,0,1743830956,12848.38664415999,108.67143195000244,53212.66698648 2025-04-05,05:29:18.000,95,11082975,12885,0,1743830957,12847.915102459992,108.74897238000267,53212.38750168001 2025-04-05,05:29:19.000,95,11082926,12925,0,1743830958,12847.544605409996,108.70667759999924,53212.0451328 2025-04-05,05:29:20.000,95,11082948,12965,0,1743830959,12847.18758097999,108.6150389100003,53211.81455784001 2025-04-05,05:29:21.000,95,11082953,12605,0,1743830960,12846.857501789993,108.4317615300024,53211.60494424 2025-04-05,05:29:22.000,95,11082968,12925,0,1743830961,12846.635203559992,108.19914024000173,53211.36738216 2025-04-05,05:29:23.000,95,11082996,12845,0,1743830962,12846.527422599996,107.98766633999912,53211.1368072 2025-04-05,05:29:24.000,95,11082944,12845,0,1743830963,12846.513949979992,107.74799591999908,53211.02501328001 2025-04-05,05:29:25.000,95,11082973,12965,0,1743830964,12846.480268430001,107.6634063599995,53210.82937392001 2025-04-05,05:29:26.000,95,11082917,12685,0,1743830965,12846.473532119991,107.6634063599995,53210.66168304001 2025-04-05,05:29:27.000,95,11082941,12925,0,1743830966,12846.588049389997,107.79029070000252,53210.52194064001 2025-04-05,05:29:28.000,95,11082922,12845,0,1743830967,12846.830556549998,107.8748802600021,53210.37521112001 2025-04-05,05:29:29.000,95,11082946,12645,0,1743830968,12846.938337509993,107.93832243000361,53210.235468720006 2025-04-05,05:29:30.000,95,11082917,12965,0,1743830969,12846.844029170003,108.01586286000384,53210.13764904001 2025-04-05,05:29:31.000,95,11082958,12765,0,1743830970,12846.581313080002,107.93832243000361,53209.96297104 2025-04-05,05:29:32.000,95,11082944,12925,0,1743830971,12846.21755234,107.7761924400038,53209.78829304 2025-04-05,05:29:33.000,95,11082929,12605,0,1743830972,12845.799901119994,107.64930810000078,53209.662524880005 2025-04-05,05:29:34.000,95,11082889,12965,0,1743830973,12845.274468939991,107.50127636999969,53209.5297696 2025-04-05,05:29:35.000,95,11082947,12925,0,1743830974,12844.621046869994,107.43078506999882,53209.34810448001 2025-04-05,05:29:36.000,95,11082974,13085,0,1743830975,12844.129296239997,107.36029376999795,53209.22233632001 2025-04-05,05:29:37.000,95,11082955,12685,0,1743830976,12843.745326569995,107.28980247000436,53209.040671200004 2025-04-05,05:29:38.000,95,11082931,12725,0,1743830977,12843.516292029999,107.12062334999791,53208.92189016 2025-04-05,05:29:39.000,95,11082928,12925,0,1743830978,12843.48934678999,107.08537770000112,53208.78214776 2025-04-05,05:29:40.000,95,11082960,12765,0,1743830979,12843.6981724,107.03603378999833,53208.705289440004 2025-04-05,05:29:41.000,95,11082918,12885,0,1743830980,12844.169714099997,107.07832857000176,53208.53061144001 2025-04-05,05:29:42.000,95,11082941,12805,0,1743830981,12844.79619093,107.2193111700035,53208.41881752 2025-04-05,05:29:43.000,95,11082908,13005,0,1743830982,12845.449612999997,107.47307985000225,53208.369907680004 2025-04-05,05:29:44.000,95,11082914,12885,0,1743830983,12846.19734341,107.85373287000402,53208.28606224 2025-04-05,05:29:45.000,95,11082988,13205,0,1743830984,12847.032645849999,108.26963154000259,53208.18824256 2025-04-05,05:29:46.000,95,11082946,13085,0,1743830985,12847.766903639997,108.84061107000161,53208.13933272 2025-04-05,05:29:47.000,95,11082946,12925,0,1743830986,12848.352962609999,109.42568885999935,53208.09741000001 2025-04-05,05:29:48.000,95,11082926,12725,0,1743830987,12848.65609656,109.9755210000003,53208.08343576 2025-04-05,05:29:49.000,95,11082936,12805,0,1743830988,12848.70998703999,110.2856827200012,53208.0624744 2025-04-05,05:29:50.000,95,11082981,12885,0,1743830989,12848.602206079995,110.47600922999845,53208.04850016001 2025-04-05,05:29:51.000,95,11082965,12925,0,1743830990,12848.43379833,110.42666532000294,53207.9926032 2025-04-05,05:29:52.000,95,11082948,12765,0,1743830991,12848.359698919994,110.37027228000079,53207.91574488 2025-04-05,05:29:53.000,95,11082905,13085,0,1743830992,12848.373171539999,110.31387923999864,53207.90177064 2025-04-05,05:29:54.000,95,11082912,12805,0,1743830993,12848.39338047,110.2856827200012,53207.88080928001 2025-04-05,05:29:55.000,95,11082923,13285,0,1743830994,12848.521370359995,110.27158446000249,53207.85984792001 2025-04-05,05:29:56.000,95,11082926,13125,0,1743830995,12848.67630549,110.40551793000486,53207.83189944001 2025-04-05,05:29:57.000,95,11082995,12645,0,1743830996,12848.831240619991,110.62404095999955,53207.866835040004 2025-04-05,05:29:58.000,95,11082926,12725,0,1743830997,12848.885131099996,110.82141660000343,53207.83189944001 2025-04-05,05:29:59.000,95,11082908,12965,0,1743830998,12848.844713239996,110.98354659000324,53207.838886560006 2025-04-05,05:30:00.000,95,11082888,12565,0,1743830999,12848.898603720001,110.9905957200026,53207.83189944001 2025-04-05,05:30:01.000,95,11082912,13205,0,1743831000,12849.046802539997,110.94125180999981,53207.89478352 2025-04-05,05:30:02.000,95,11082928,12885,0,1743831001,12849.181528740002,110.92010442000173,53207.96465472 2025-04-05,05:30:03.000,95,11082919,13125,0,1743831002,12849.370145419998,111.01174311000068,53207.95766760001 2025-04-05,05:30:04.000,95,11082935,12845,0,1743831003,12849.61265258,111.24436440000136,53207.985616080005 2025-04-05,05:30:05.000,95,11082920,12965,0,1743831004,12849.81474188,111.5192804699982,53208.04850016001 2025-04-05,05:30:06.000,95,11082907,12965,0,1743831005,12850.030303799991,111.81534393000038,53208.0624744 2025-04-05,05:30:07.000,95,11082952,12965,0,1743831006,12850.138084760001,112.05501435000042,53208.09741000001 2025-04-05,05:30:08.000,95,11082898,12765,0,1743831007,12850.111139519991,112.26648825000302,53208.153306960005 2025-04-05,05:30:09.000,95,11082926,12725,0,1743831008,12849.989885939991,112.35812694000197,53208.20920392 2025-04-05,05:30:10.000,95,11082899,12725,0,1743831009,12849.962940699996,112.42156911000347,53208.24413952001 2025-04-05,05:30:11.000,95,11082933,12685,0,1743831010,12849.97641332,112.31583215999854,53208.25811376 2025-04-05,05:30:12.000,95,11082874,12765,0,1743831011,12850.023567489996,112.35812694000197,53208.272088000005 2025-04-05,05:30:13.000,95,11082994,12965,0,1743831012,12849.942731769996,112.56960084000457,53208.202216800004 2025-04-05,05:30:14.000,95,11082912,12965,0,1743831013,12849.82821449999,112.92205734000163,53208.17426832001 2025-04-05,05:30:15.000,95,11082946,12605,0,1743831014,12849.65307044,113.36615253000491,53208.04850016001 2025-04-05,05:30:16.000,95,11082891,12965,0,1743831015,12849.282573390003,113.73270729000069,53207.90875776001 2025-04-05,05:30:17.000,95,11082991,12645,0,1743831016,12848.6156787,114.12040944000182,53207.79696384 2025-04-05,05:30:18.000,95,11082967,12805,0,1743831017,12847.814057809992,114.45876768000016,53207.62228584001 2025-04-05,05:30:19.000,95,11082968,12805,0,1743831018,12846.864238099988,114.64909419000469,53207.34978816 2025-04-05,05:30:20.000,95,11082981,12845,0,1743831019,12845.92789100999,114.64204505999805,53207.18908440001 2025-04-05,05:30:21.000,95,11082958,12845,0,1743831020,12844.95786237,114.3882763799993,53206.9445352 2025-04-05,05:30:22.000,95,11083021,12965,0,1743831021,12844.075405759992,113.96532858000137,53206.72793448 2025-04-05,05:30:23.000,95,11082983,12845,0,1743831022,12843.341147969993,113.50008600000001,53206.49037240001 2025-04-05,05:30:24.000,95,11082981,12685,0,1743831023,12842.55973601,113.11943297999824,53206.27377168 2025-04-05,05:30:25.000,95,11082966,12845,0,1743831024,12841.838950839992,112.6471412700048,53206.022235360004 2025-04-05,05:30:26.000,95,11082945,12925,0,1743831025,12841.145110909994,112.2523899900043,53205.81960888001 2025-04-05,05:30:27.000,95,11082976,13005,0,1743831026,12840.619678729992,111.76600002000487,53205.589033920005 2025-04-05,05:30:28.000,95,11082914,12805,0,1743831027,12840.24244537,111.36419960999774,53205.2676264 2025-04-05,05:30:29.000,95,11082915,12845,0,1743831028,12840.11445547999,110.98354659000324,53205.134871120004 2025-04-05,05:30:30.000,95,11082954,12685,0,1743831029,12840.208763819996,110.61699183000019,53204.8833348 2025-04-05,05:30:31.000,95,11082958,13165,0,1743831030,12840.464743600001,110.30683010999928,53204.701669680006 2025-04-05,05:30:32.000,95,11082946,12685,0,1743831031,12840.680305519993,110.05306143000053,53204.47109472 2025-04-05,05:30:33.000,95,11082984,12765,0,1743831032,12840.936285299998,109.83453839999856,53204.254494 2025-04-05,05:30:34.000,95,11082973,12605,0,1743831033,12841.165319839994,109.55257320000237,53204.05885464 2025-04-05,05:30:35.000,95,11082975,13125,0,1743831034,12841.44150855,109.21421496000403,53203.89815088 2025-04-05,05:30:36.000,95,11082954,13045,0,1743831035,12841.771587739997,108.84061107000161,53203.70251152 2025-04-05,05:30:37.000,95,11082959,13005,0,1743831036,12842.094930619998,108.48110543999792,53203.38809112 2025-04-05,05:30:38.000,95,11082996,12925,0,1743831037,12842.229656819989,108.19209111000237,53203.192451760005 2025-04-05,05:30:39.000,95,11082997,13045,0,1743831038,12842.31049253999,107.85373287000402,53202.98283816 2025-04-05,05:30:40.000,95,11082933,12725,0,1743831039,12842.364383019994,107.50127636999969,53202.787198800004 2025-04-05,05:30:41.000,95,11082927,12685,0,1743831040,12842.29028360999,107.22636030000285,53202.52867536 2025-04-05,05:30:42.000,95,11082964,12765,0,1743831041,12842.061249069993,106.99373901000217,53202.249190559996 2025-04-05,05:30:43.000,95,11082970,12925,0,1743831042,12841.576234749991,106.71882293999806,53202.067525440005 2025-04-05,05:30:44.000,95,11082977,12965,0,1743831043,12840.868922199988,106.59193860000232,53201.781053520004 2025-04-05,05:30:45.000,95,11082969,12605,0,1743831044,12840.05382868999,106.41571035000379,53201.52253008 2025-04-05,05:30:46.000,95,11082964,12765,0,1743831045,12839.171372079996,106.3029242699995,53201.20810968 2025-04-05,05:30:47.000,95,11082941,12925,0,1743831046,12838.443850599993,106.11259776000225,53200.91465064001 2025-04-05,05:30:48.000,95,11082962,13085,0,1743831047,12837.82411008,105.86587821000285,53200.57926888001 2025-04-05,05:30:49.000,95,11082938,12765,0,1743831048,12837.386249929994,105.6614534399996,53200.34869392 2025-04-05,05:30:50.000,95,11083009,13005,0,1743831049,12837.049434430002,105.54866736000258,53200.01331216 2025-04-05,05:30:51.000,95,11082902,13005,0,1743831050,12837.002280259992,105.49932344999979,53199.79671144 2025-04-05,05:30:52.000,95,11082943,12765,0,1743831051,12837.009016570002,105.38653737000277,53199.48229104 2025-04-05,05:30:53.000,95,11082941,12925,0,1743831052,12836.907971920002,105.2173582500036,53199.20280624 2025-04-05,05:30:54.000,95,11082942,12605,0,1743831053,12836.66546476,105.04112999999779,53198.94428280001 2025-04-05,05:30:55.000,95,11082949,12725,0,1743831054,12836.369067119995,104.97768783000356,53198.65082376 2025-04-05,05:30:56.000,95,11082947,12885,0,1743831055,12835.910998040003,104.87195087999862,53198.329416240005 2025-04-05,05:30:57.000,95,11082926,13285,0,1743831056,12835.33841168999,104.78031218999968,53198.11980264 2025-04-05,05:30:58.000,95,11082947,12805,0,1743831057,12834.765825339993,104.74506654000288,53197.77044664001 2025-04-05,05:30:59.000,95,11082975,12805,0,1743831058,12834.13934850999,104.67457524000201,53197.490961840005 2025-04-05,05:31:00.000,95,11082954,12965,0,1743831059,12833.560025849998,104.57588742000371,53197.12064448 2025-04-05,05:31:01.000,95,11082934,12845,0,1743831060,12833.081747839991,104.50539612000284,53196.88308240001 2025-04-05,05:31:02.000,95,11083008,12925,0,1743831061,12832.522634109999,104.48424873000477,53196.52673928001 2025-04-05,05:31:03.000,95,11082923,12965,0,1743831062,12831.862475729991,104.56883829000435,53196.22629312 2025-04-05,05:31:04.000,95,11082953,12925,0,1743831063,12831.262944139999,104.80145957999775,53195.83501440001 2025-04-05,05:31:05.000,95,11082968,13085,0,1743831064,12830.683621479991,104.94949130999885,53195.548542480006 2025-04-05,05:31:06.000,95,11082953,12965,0,1743831065,12830.24576133,105.11867042999802,53195.25508344001 2025-04-05,05:31:07.000,95,11082965,12765,0,1743831066,12829.949363689993,105.18916172999889,53194.95463728 2025-04-05,05:31:08.000,95,11082989,13285,0,1743831067,12829.646229739992,105.13981782000337,53194.66816536 2025-04-05,05:31:09.000,95,11082960,13005,0,1743831068,12829.255523759995,105.02703173999907,53194.36073208 2025-04-05,05:31:10.000,95,11082957,12685,0,1743831069,12828.750300509993,104.88604914000462,53194.1930412 2025-04-05,05:31:11.000,95,11082896,12645,0,1743831070,12828.11035106,104.7591648000016,53193.89259504001 2025-04-05,05:31:12.000,95,11082919,13165,0,1743831071,12827.227894449992,104.73801741000352,53193.64804584 2025-04-05,05:31:13.000,95,11082921,12605,0,1743831072,12826.129875919993,104.7591648000016,53193.30567696 2025-04-05,05:31:14.000,95,11082920,12765,0,1743831073,12824.903867499997,104.56883829000435,53192.97728232 2025-04-05,05:31:15.000,95,11082883,12725,0,1743831074,12823.617232290002,104.31506960999832,53192.579016480006 2025-04-05,05:31:16.000,95,11082958,12965,0,1743831075,12822.323860769997,103.97671136999998,53192.22966048 2025-04-05,05:31:17.000,95,11082984,12765,0,1743831076,12821.070907109992,103.53966531000333,53191.80344616 2025-04-05,05:31:18.000,95,11082942,12765,0,1743831077,12819.811217139992,103.03212794999854,53191.41915456 2025-04-05,05:31:19.000,95,11082930,12965,0,1743831078,12818.558263480001,102.50344320000295,53191.00691448 2025-04-05,05:31:20.000,95,11082930,12965,0,1743831079,12817.419827090001,102.12279018000118,53190.54576456 2025-04-05,05:31:21.000,95,11083007,13005,0,1743831080,12816.348753799997,101.7421371599994,53190.112563120005 2025-04-05,05:31:22.000,95,11082953,12805,0,1743831081,12815.473033499999,101.28394371000468,53189.6863488 2025-04-05,05:31:23.000,95,11082946,12725,0,1743831082,12814.940865010001,100.82575026000268,53189.28109584 2025-04-05,05:31:24.000,95,11082948,12805,0,1743831083,12814.40869651999,100.2477216000043,53188.89680424 2025-04-05,05:31:25.000,95,11082958,12765,0,1743831084,12813.842846480002,99.6414964200012,53188.52648688001 2025-04-05,05:31:26.000,95,11082936,12565,0,1743831085,12813.35109584999,99.07051689000218,53188.16315664001 2025-04-05,05:31:27.000,95,11082949,13005,0,1743831086,12812.839136289993,98.60527431000082,53187.7998264 2025-04-05,05:31:28.000,95,11082926,13245,0,1743831087,12812.502320790001,98.0342947800018,53187.52732872 2025-04-05,05:31:29.000,95,11082962,13045,0,1743831088,12812.11161480999,97.42102046999935,53187.1709856 2025-04-05,05:31:30.000,95,11082932,12925,0,1743831089,12811.700699899993,96.86413919999904,53186.87053944001 2025-04-05,05:31:31.000,95,11082904,12845,0,1743831090,12811.424511190002,96.54692834999878,53186.51419632001 2025-04-05,05:31:32.000,95,11082922,13125,0,1743831091,12811.336939159992,96.35660184000153,53186.206763040005 2025-04-05,05:31:33.000,95,11082953,12645,0,1743831092,12811.283048680001,96.2156192399998,53185.92727824 2025-04-05,05:31:34.000,95,11082964,12965,0,1743831093,12811.134849859991,96.0323418600019,53185.62683208001 2025-04-05,05:31:35.000,95,11082907,12965,0,1743831094,12811.03380520999,95.56709928000055,53185.40324424 2025-04-05,05:31:36.000,95,11082939,12725,0,1743831095,12811.01359627999,95.10890582999855,53185.130746560004 2025-04-05,05:31:37.000,95,11082939,13125,0,1743831096,12810.97991473,94.80579324000428,53184.89318448 2025-04-05,05:31:38.000,95,11082940,12805,0,1743831097,12810.91928794,94.64366325000447,53184.66959664001 2025-04-05,05:31:39.000,95,11082942,12685,0,1743831098,12810.87213376999,94.40399283000443,53184.45299592001 2025-04-05,05:31:40.000,95,11082917,12765,0,1743831099,12810.93276055999,94.1784206700031,53184.21543384001 2025-04-05,05:31:41.000,95,11082983,12965,0,1743831100,12811.148322479996,94.02333981000265,53184.03376872 2025-04-05,05:31:42.000,95,11082945,12965,0,1743831101,12811.653545729998,93.79071852000197,53183.8870392 2025-04-05,05:31:43.000,95,11082893,12765,0,1743831102,12812.19918684,93.76252200000454,53183.761271040006 2025-04-05,05:31:44.000,95,11082963,12845,0,1743831103,12812.758300569993,93.7554728699979,53183.642490000006 2025-04-05,05:31:45.000,95,11082911,12845,0,1743831104,12813.47234942999,93.84006243000476,53183.54467032001 2025-04-05,05:31:46.000,95,11082925,12965,0,1743831105,12814.280706629994,94.02333981000265,53183.55165744 2025-04-05,05:31:47.000,95,11082942,12845,0,1743831106,12815.142954310002,94.43218935000186,53183.53069608 2025-04-05,05:31:48.000,95,11082917,12565,0,1743831107,12815.79637638,94.93972670999938,53183.55864456 2025-04-05,05:31:49.000,95,11082948,12685,0,1743831108,12816.261181770002,95.44726407000417,53183.60056728 2025-04-05,05:31:50.000,95,11082907,13005,0,1743831109,12816.90786752999,95.84201535000466,53183.71236120001 2025-04-05,05:31:51.000,95,11082972,12845,0,1743831110,12817.797060449993,96.13102968000021,53183.8870392 2025-04-05,05:31:52.000,95,11082948,12925,0,1743831111,12818.868133739998,96.2790614100013,53184.03376872 2025-04-05,05:31:53.000,95,11082923,12805,0,1743831112,12820.127823709998,96.26496315000259,53184.264343680006 2025-04-05,05:31:54.000,95,11082933,12845,0,1743831113,12821.535712499994,96.18742272000236,53184.599725440006 2025-04-05,05:31:55.000,95,11082913,13005,0,1743831114,12823.11200904,96.0675875099987,53184.99100416 2025-04-05,05:31:56.000,95,11082952,13045,0,1743831115,12824.755668680002,95.98299794999912,53185.32638592 2025-04-05,05:31:57.000,95,11082975,13085,0,1743831116,12826.244393189998,95.92660491000424,53185.773561600006 2025-04-05,05:31:58.000,95,11082954,13045,0,1743831117,12827.69943614999,95.77857318000315,53186.24868576001 2025-04-05,05:31:59.000,95,11082976,12965,0,1743831118,12829.134270179995,95.46136233000288,53186.660925840006 2025-04-05,05:32:00.000,95,11082929,12765,0,1743831119,12830.42090538999,95.2287410400022,53187.212908320005 2025-04-05,05:32:01.000,95,11082927,12845,0,1743831120,12831.714276909996,95.05251279000368,53187.67405824 2025-04-05,05:32:02.000,95,11082978,12765,0,1743831121,12832.90660378,94.84103889000107,53188.15616952 2025-04-05,05:32:03.000,95,11082949,12845,0,1743831122,12833.991149689995,94.73530194000341,53188.66622928001 2025-04-05,05:32:04.000,95,11082968,12805,0,1743831123,12834.947705709994,94.81284237000364,53189.19026328 2025-04-05,05:32:05.000,95,11082906,12765,0,1743831124,12835.661754569992,95.1652988700007,53189.65141320001 2025-04-05,05:32:06.000,95,11082939,12885,0,1743831125,12836.140032579999,95.5248045000044,53190.07762752 2025-04-05,05:32:07.000,95,11082978,12765,0,1743831126,12836.571156419996,95.70103275000292,53190.47589336 2025-04-05,05:32:08.000,95,11082953,13085,0,1743831127,12836.901235609992,95.74332752999908,53190.88813344 2025-04-05,05:32:09.000,95,11082913,12845,0,1743831128,12837.345832069994,95.92660491000424,53191.286399280005 2025-04-05,05:32:10.000,95,11082952,12765,0,1743831129,12837.71632911999,96.17332446000364,53191.68466512001 2025-04-05,05:32:11.000,95,11082942,12765,0,1743831130,12838.181134509992,96.34250358000281,53192.11786656001 2025-04-05,05:32:12.000,95,11082981,12805,0,1743831131,12838.565104179994,96.44119140000112,53192.530106640006 2025-04-05,05:32:13.000,95,11082953,12885,0,1743831132,12838.89518336999,96.51168270000198,53192.94234672 2025-04-05,05:32:14.000,95,11082947,12885,0,1743831133,12839.04338219,96.4905353100039,53193.2847156 2025-04-05,05:32:15.000,95,11082932,13045,0,1743831134,12839.238735179992,96.5257809600007,53193.62009736 2025-04-05,05:32:16.000,95,11082964,12765,0,1743831135,12839.649650089988,96.58922313000221,53194.03233744001 2025-04-05,05:32:17.000,95,11082959,12805,0,1743831136,12840.107719169995,96.70905833999859,53194.402654800004 2025-04-05,05:32:18.000,95,11082919,12765,0,1743831137,12840.518634079992,96.82184442000289,53194.79393352 2025-04-05,05:32:19.000,95,11082985,13285,0,1743831138,12840.969966849989,96.71610746999795,53195.16425088001 2025-04-05,05:32:20.000,95,11082951,12765,0,1743831139,12841.326991279995,96.4905353100039,53195.58347808 2025-04-05,05:32:21.000,95,11082969,12645,0,1743831140,12841.562762130001,96.24381576000451,53195.95379544001 2025-04-05,05:32:22.000,95,11082950,13085,0,1743831141,12841.785060360002,95.99004707999848,53196.366035520005 2025-04-05,05:32:23.000,95,11082989,12845,0,1743831142,12842.189238959989,95.63054145000206,53196.820198320005 2025-04-05,05:32:24.000,95,11082937,12725,0,1743831143,12842.69446220999,95.32037973000115,53197.22545128001 2025-04-05,05:32:25.000,95,11082928,12605,0,1743831144,12843.192949149998,95.22169191000285,53197.56083304001 2025-04-05,05:32:26.000,95,11082934,13005,0,1743831145,12843.63080929999,95.24988843000028,53197.9311504 2025-04-05,05:32:27.000,95,11082939,12965,0,1743831146,12843.906998009996,95.31333060000179,53198.32242912001 2025-04-05,05:32:28.000,95,11082953,12765,0,1743831147,12844.196659339992,95.263986689999,53198.68575936001 2025-04-05,05:32:29.000,95,11082967,13005,0,1743831148,12844.621046869994,95.30628147000243,53198.98620552 2025-04-05,05:32:30.000,95,11082948,13005,0,1743831149,12845.025225469995,95.48250972000096,53199.34254864 2025-04-05,05:32:31.000,95,11082955,12925,0,1743831150,12845.186896909996,95.84906448000402,53199.62902056 2025-04-05,05:32:32.000,95,11082927,12605,0,1743831151,12845.173424289991,96.180373590003,53199.89453112 2025-04-05,05:32:33.000,95,11082978,12965,0,1743831152,12845.05217070999,96.30725792999874,53200.09715760001 2025-04-05,05:32:34.000,95,11082920,12725,0,1743831153,12844.924180819995,96.27201228000195,53200.390616640005 2025-04-05,05:32:35.000,95,11082916,12925,0,1743831154,12844.735564139999,96.11693142000149,53200.63516584 2025-04-05,05:32:36.000,95,11082925,12965,0,1743831155,12844.526738529989,95.88431013000081,53200.844779440005 2025-04-05,05:32:37.000,95,11082966,12845,0,1743831156,12844.506529599988,95.53890276000311,53201.08932864 2025-04-05,05:32:38.000,95,11082936,12965,0,1743831157,12844.338121849993,95.20054452000477,53201.3548392 2025-04-05,05:32:39.000,95,11082906,12965,0,1743831158,12844.088878379996,94.819891500003,53201.5295172 2025-04-05,05:32:40.000,95,11082981,12565,0,1743831159,12843.85984384,94.4251402200025,53201.802014880006 2025-04-05,05:32:41.000,95,11082912,12805,0,1743831160,12843.684699779995,94.12202763000096,53201.98368 2025-04-05,05:32:42.000,95,11082917,13325,0,1743831161,12843.368093209989,93.67793243999768,53202.1234224 2025-04-05,05:32:43.000,95,11082970,12805,0,1743831162,12842.802243170001,93.27613202999783,53202.43085568 2025-04-05,05:32:44.000,95,11082921,12765,0,1743831163,12842.155557409998,92.77564379999967,53202.60553368 2025-04-05,05:32:45.000,95,11082946,12565,0,1743831164,12841.535816889991,92.23286078999809,53202.808160160006 2025-04-05,05:32:46.000,95,11082918,12965,0,1743831165,12840.976703159999,91.69007778000378,53203.003799520004 2025-04-05,05:32:47.000,95,11082925,13085,0,1743831166,12840.410853119996,91.12614738000411,53203.18546464001 2025-04-05,05:32:48.000,95,11082975,12805,0,1743831167,12839.811321529989,90.73844523000298,53203.37411688 2025-04-05,05:32:49.000,95,11082965,12565,0,1743831168,12839.306098280002,90.56926611000381,53203.54180776 2025-04-05,05:32:50.000,95,11082932,13005,0,1743831169,12838.72003931,90.51287307000166,53203.71648576001 2025-04-05,05:32:51.000,95,11082918,13005,0,1743831170,12837.992517829996,90.2943500399997,53203.87718952 2025-04-05,05:32:52.000,95,11082991,13125,0,1743831171,12837.083115979993,90.0476304900003,53204.05186752001 2025-04-05,05:32:53.000,95,11082979,12925,0,1743831172,12836.072669479989,89.70927225000196,53204.149687200006 2025-04-05,05:32:54.000,95,11082953,12845,0,1743831173,12835.09590452999,89.40615966000041,53204.26148112 2025-04-05,05:32:55.000,95,11082950,12965,0,1743831174,12834.530054490002,89.18058749999909,53204.415197760005 2025-04-05,05:32:56.000,95,11082942,12765,0,1743831175,12834.193238989996,89.17353836999973,53204.513017440004 2025-04-05,05:32:57.000,95,11082927,12765,0,1743831176,12833.869896109994,89.22993141000188,53204.61782424 2025-04-05,05:32:58.000,95,11082998,12965,0,1743831177,12833.512871679988,89.3568157500049,53204.79250224001 2025-04-05,05:32:59.000,95,11082992,12965,0,1743831178,12833.169319870001,89.37796314000298,53204.89730904 2025-04-05,05:33:00.000,95,11082941,12605,0,1743831179,12832.75840495999,89.39911053000105,53205.016090080004 2025-04-05,05:33:01.000,95,11082941,12605,0,1743831180,12832.125191819992,89.27927532000467,53205.14185824 2025-04-05,05:33:02.000,95,11082947,12845,0,1743831181,12831.491978679995,89.08189968000079,53205.28160064 2025-04-05,05:33:03.000,95,11082947,12685,0,1743831182,12830.777929819997,88.7505905700018,53205.40038168 2025-04-05,05:33:04.000,95,11082969,12765,0,1743831183,12830.097562509989,88.24305321000429,53205.519162720004 2025-04-05,05:33:05.000,95,11082978,12645,0,1743831184,12829.444140439991,87.51699282000482,53205.65191800001 2025-04-05,05:33:06.000,95,11082982,12725,0,1743831185,12828.575156450002,86.72044113000447,53205.7217892 2025-04-05,05:33:07.000,95,11082977,12925,0,1743831186,12827.82068972999,85.82520161999855,53205.805634640004 2025-04-05,05:33:08.000,95,11082931,13005,0,1743831187,12827.221158139997,85.00750254000013,53205.875505840006 2025-04-05,05:33:09.000,95,11082982,12525,0,1743831188,12826.796770609995,84.43652301000111,53205.95935128 2025-04-05,05:33:10.000,95,11082992,12805,0,1743831189,12826.507109279999,84.15455781000492,53205.96633840001 2025-04-05,05:33:11.000,95,11082981,12605,0,1743831190,12826.102930679997,84.03472260000126,53205.98729976001 2025-04-05,05:33:12.000,95,11082974,12805,0,1743831191,12825.57076219,84.15455781000492,53205.95935128 2025-04-05,05:33:13.000,95,11082952,12885,0,1743831192,12825.072275249993,84.28849128000002,53205.93838992 2025-04-05,05:33:14.000,95,11082920,12805,0,1743831193,12824.641151409996,84.23209823999787,53205.89646720001 2025-04-05,05:33:15.000,95,11082978,12925,0,1743831194,12824.27065436,84.01357521000318,53205.81960888001 2025-04-05,05:33:16.000,95,11082942,12925,0,1743831195,12824.034883509994,83.7809539200025,53205.77069904 2025-04-05,05:33:17.000,95,11082953,12805,0,1743831196,12823.906893619998,83.69636436000292,53205.74275056 2025-04-05,05:33:18.000,95,11082990,12805,0,1743831197,12824.028147199999,83.80210131000058,53205.69384072 2025-04-05,05:33:19.000,95,11082974,12965,0,1743831198,12824.14940078,83.96423130000039,53205.71480208 2025-04-05,05:33:20.000,95,11082939,12765,0,1743831199,12824.32454483999,84.1263612900002,53205.7217892 2025-04-05,05:33:21.000,95,11082932,12805,0,1743831200,12824.40538055999,84.29554040999938,53205.74973768001 2025-04-05,05:33:22.000,95,11082973,12885,0,1743831201,12824.35149008,84.35898258000088,53205.74973768001 2025-04-05,05:33:23.000,95,11082934,12965,0,1743831202,12824.18308232999,84.3378351900028,53205.805634640004 2025-04-05,05:33:24.000,95,11082963,12845,0,1743831203,12824.14940078,84.26029476000258,53205.826596000006 2025-04-05,05:33:25.000,95,11082982,12845,0,1743831204,12824.16960971,84.22504910999851,53205.875505840006 2025-04-05,05:33:26.000,95,11082958,13085,0,1743831205,12824.38517162999,84.18980346000171,53205.93838992 2025-04-05,05:33:27.000,95,11082949,12765,0,1743831206,12824.897131190002,84.3730808399996,53205.96633840001 2025-04-05,05:33:28.000,95,11082903,12685,0,1743831207,12825.38214550999,84.71848821000458,53206.01524824001 2025-04-05,05:33:29.000,95,11082925,12925,0,1743831208,12825.658334219996,84.98635515000205,53206.043196720006 2025-04-05,05:33:30.000,95,11082941,13085,0,1743831209,12825.73243363,85.06389558000228,53206.14800352 2025-04-05,05:33:31.000,95,11082953,12885,0,1743831210,12825.638125289996,84.9299621099999,53206.19691336 2025-04-05,05:33:32.000,95,11082953,12765,0,1743831211,12825.415827059995,84.81717603000288,53206.27377168 2025-04-05,05:33:33.000,95,11082943,12765,0,1743831212,12824.951021669993,84.73963560000266,53206.33665576 2025-04-05,05:33:34.000,95,11082986,12965,0,1743831213,12824.546843069991,84.5211125700007,53206.41351408 2025-04-05,05:33:35.000,95,11082932,12605,0,1743831214,12824.14940078,84.30258953999873,53206.53229512 2025-04-05,05:33:36.000,95,11082913,12805,0,1743831215,12823.832794209993,84.2743930200013,53206.546269360006 2025-04-05,05:33:37.000,95,11082912,12965,0,1743831216,12823.704804319997,84.31668780000473,53206.61614056001 2025-04-05,05:33:38.000,95,11082942,12765,0,1743831217,12823.664386459997,84.39422822999768,53206.72094736 2025-04-05,05:33:39.000,95,11082964,12925,0,1743831218,12823.698068010002,84.64799691000371,53206.77684432 2025-04-05,05:33:40.000,95,11082958,12925,0,1743831219,12823.805848969998,85.02864992999821,53206.84671552 2025-04-05,05:33:41.000,95,11082932,12805,0,1743831220,12823.987729339999,85.26127121999889,53206.930560960005 2025-04-05,05:33:42.000,95,11082985,12765,0,1743831221,12824.338017459995,85.31766426000104,53207.000432160006 2025-04-05,05:33:43.000,95,11082928,12685,0,1743831222,12824.843240709997,85.35995904000447,53207.147161680005 2025-04-05,05:33:44.000,95,11082972,12805,0,1743831223,12825.48319015999,85.31766426000104,53207.30087832 2025-04-05,05:33:45.000,95,11083008,12765,0,1743831224,12826.129875919993,85.35290990999783,53207.49651768001 2025-04-05,05:33:46.000,95,11082926,12965,0,1743831225,12826.66878072,85.26127121999889,53207.699144160004 2025-04-05,05:33:47.000,95,11082985,12885,0,1743831226,12826.978650979996,84.95815863000462,53207.99959032001 2025-04-05,05:33:48.000,95,11082967,12845,0,1743831227,12827.187476589992,84.50701431000198,53208.21619104001 2025-04-05,05:33:49.000,95,11082940,13005,0,1743831228,12827.389565889993,84.03472260000126,53208.46074024001 2025-04-05,05:33:50.000,95,11082922,12845,0,1743831229,12827.78700818,83.72456088000035,53208.71926368001 2025-04-05,05:33:51.000,95,11082990,13005,0,1743831230,12828.339385599997,83.51308697999775,53208.98477424001 2025-04-05,05:33:52.000,95,11082932,12925,0,1743831231,12829.03996183999,83.3227604700005,53209.27124616001 2025-04-05,05:33:53.000,95,11082931,12925,0,1743831232,12829.585602949992,83.29456395000307,53209.543743840004 2025-04-05,05:33:54.000,95,11082932,12725,0,1743831233,12829.956099999989,83.23112178000156,53209.830215760005 2025-04-05,05:33:55.000,95,11082961,12765,0,1743831234,12830.4276417,83.23112178000156,53210.1236748 2025-04-05,05:33:56.000,95,11082912,12805,0,1743831235,12830.878974469997,83.4214482899988,53210.37521112001 2025-04-05,05:33:57.000,95,11082907,13045,0,1743831236,12831.31683461999,83.717511750001,53210.70360576 2025-04-05,05:33:58.000,95,11082905,12885,0,1743831237,12831.72774953,83.99947695000446,53210.9621292 2025-04-05,05:33:59.000,95,11082903,12765,0,1743831238,12832.131928130002,84.09111564000341,53211.185717039996 2025-04-05,05:34:00.000,95,11082972,12845,0,1743831239,12832.421589459998,84.05586998999934,53211.47218896 2025-04-05,05:34:01.000,95,11082922,12965,0,1743831240,12832.334017429988,84.04882085999998,53211.744686640006 2025-04-05,05:34:02.000,95,11082976,12885,0,1743831241,12832.239709089998,84.2743930200013,53211.98923584 2025-04-05,05:34:03.000,95,11082941,12765,0,1743831242,12832.253181710003,84.42947388000175,53212.26173352 2025-04-05,05:34:04.000,95,11082863,13005,0,1743831243,12832.62367876,84.55635822000477,53212.513269840005 2025-04-05,05:34:05.000,95,11082944,12645,0,1743831244,12833.155847249996,84.62684951999836,53212.7787804 2025-04-05,05:34:06.000,95,11082958,12925,0,1743831245,12833.728433599994,84.70438994999859,53213.07223944 2025-04-05,05:34:07.000,95,11082965,12765,0,1743831246,12834.22692054,84.80307777000417,53213.34473712001 2025-04-05,05:34:08.000,95,11082913,12765,0,1743831247,12834.792770579988,84.87356906999776,53213.71505448 2025-04-05,05:34:09.000,95,11082926,12725,0,1743831248,12835.681963499992,84.88766733000375,53214.120307440004 2025-04-05,05:34:10.000,95,11082956,12685,0,1743831249,12836.638519519991,84.75373386000138,53214.574470240004 2025-04-05,05:34:11.000,95,11082939,12485,0,1743831250,12837.56139399,84.50701431000198,53215.04260728 2025-04-05,05:34:12.000,95,11082932,12845,0,1743831251,12838.369751189988,84.26734389000194,53215.580615520004 2025-04-05,05:34:13.000,95,11082949,13085,0,1743831252,12839.117481599991,84.16865607000364,53216.07670104001 2025-04-05,05:34:14.000,95,11082913,12965,0,1743831253,12839.85173938999,84.2391473700045,53216.49592824 2025-04-05,05:34:15.000,95,11082941,13045,0,1743831254,12840.626415040002,84.44357214000047,53217.01996224 2025-04-05,05:34:16.000,95,11082975,12805,0,1743831255,12841.15184721999,84.64799691000371,53217.48111216 2025-04-05,05:34:17.000,95,11082962,12765,0,1743831256,12841.684015710001,84.69029168999987,53217.92130072001 2025-04-05,05:34:18.000,95,11082940,13085,0,1743831257,12842.094930619998,84.69029168999987,53218.4383476 2025-04-05,05:34:19.000,95,11082942,12805,0,1743831258,12842.647308039996,84.78193037999881,53218.89949752 2025-04-05,05:34:20.000,95,11082934,12605,0,1743831259,12843.341147969993,85.1132394899978,53219.35366032 2025-04-05,05:34:21.000,95,11082939,13045,0,1743831260,12843.866580149996,85.65602249999938,53219.82878448 2025-04-05,05:34:22.000,95,11082945,12725,0,1743831261,12844.061933140001,86.33273898000334,53220.275960160005 2025-04-05,05:34:23.000,95,11082949,12845,0,1743831262,12844.061933140001,86.81912895000278,53220.68820024 2025-04-05,05:34:24.000,95,11082910,12925,0,1743831263,12843.65101822999,87.28437153000414,53221.03056912 2025-04-05,05:34:25.000,95,11082931,12765,0,1743831264,12842.970650919997,87.67912281000463,53221.34498952001 2025-04-05,05:34:26.000,95,11082961,12925,0,1743831265,12842.128612169989,87.80600715000037,53221.736268240005 2025-04-05,05:34:27.000,95,11082926,12885,0,1743831266,12841.1383746,87.89764583999931,53222.00876592 2025-04-05,05:34:28.000,95,11082904,12965,0,1743831267,12839.87194831999,88.00338279000425,53222.19741816 2025-04-05,05:34:29.000,95,11082920,12885,0,1743831268,12838.241761299993,88.2289549499983,53222.407031760005 2025-04-05,05:34:30.000,95,11082926,12605,0,1743831269,12836.53747486999,88.49682189000305,53222.54677416001 2025-04-05,05:34:31.000,95,11082930,13205,0,1743831270,12834.893815229989,88.72239405000437,53222.65856808 2025-04-05,05:34:32.000,95,11082933,12765,0,1743831271,12833.77558776999,88.73649231000309,53222.72843928 2025-04-05,05:34:33.000,95,11082904,13005,0,1743831272,12833.075011529996,88.63075535999815,53222.82625896 2025-04-05,05:34:34.000,95,11082955,12605,0,1743831273,12832.630415069994,88.72944318000373,53222.96600136 2025-04-05,05:34:35.000,95,11082910,12965,0,1743831274,12832.246445399993,89.06780142000207,53223.09176952 2025-04-05,05:34:36.000,95,11082927,12485,0,1743831275,12832.118455509997,89.53304400000343,53223.28042176 2025-04-05,05:34:37.000,95,11082948,12605,0,1743831276,12832.051092410002,90.0476304900003,53223.45509976001 2025-04-05,05:34:38.000,95,11082875,12965,0,1743831277,12831.80858525,90.45648002999951,53223.643751999996 2025-04-05,05:34:39.000,95,11082918,12965,0,1743831278,12831.5054513,90.63975741000468,53223.90926256001 2025-04-05,05:34:40.000,95,11082911,12805,0,1743831279,12831.182108419998,90.59041350000189,53224.09092768 2025-04-05,05:34:41.000,95,11082914,12765,0,1743831280,12831.006964359993,90.47762742000486,53224.29355416001 2025-04-05,05:34:42.000,95,11082889,13085,0,1743831281,12830.959810189997,90.31549742999778,53224.52412912 2025-04-05,05:34:43.000,95,11082895,12765,0,1743831282,12831.108009009993,90.15336743999796,53224.74771696001 2025-04-05,05:34:44.000,95,11082892,12925,0,1743831283,12831.310098309994,89.92074615000456,53224.89444648001 2025-04-05,05:34:45.000,95,11082934,13085,0,1743831284,12831.74122214999,89.7374687699994,53225.090085840005 2025-04-05,05:34:46.000,95,11082926,12725,0,1743831285,12832.334017429988,89.68107573000452,53225.306686560005 2025-04-05,05:34:47.000,95,11082938,12885,0,1743831286,12832.7853502,89.67402659999789,53225.4604032 2025-04-05,05:34:48.000,95,11082941,12805,0,1743831287,12833.189528800001,89.5541913900015,53225.642068320005 2025-04-05,05:34:49.000,95,11082926,13125,0,1743831288,12833.560025849998,89.44845444000384,53225.7748236 2025-04-05,05:34:50.000,95,11082934,12685,0,1743831289,12833.970940759995,89.56828965000022,53225.95648872 2025-04-05,05:34:51.000,95,11082927,12765,0,1743831290,12834.422273529992,89.67402659999789,53226.04033416001 2025-04-05,05:34:52.000,95,11082901,13165,0,1743831291,12834.772561649988,89.81500919999962,53226.13116672 2025-04-05,05:34:53.000,95,11082930,12605,0,1743831292,12835.07569559999,89.99123744999815,53226.22199928 2025-04-05,05:34:54.000,95,11082964,12885,0,1743831293,12835.271048589995,90.18156396000268,53226.382703040006 2025-04-05,05:34:55.000,95,11082950,12925,0,1743831294,12835.506819440001,90.31549742999778,53226.62026512001 2025-04-05,05:34:56.000,95,11082988,12965,0,1743831295,12835.641545639992,90.30844829999842,53226.78096888 2025-04-05,05:34:57.000,95,11082947,12445,0,1743831296,12835.527028370001,90.35074308000185,53226.96962112 2025-04-05,05:34:58.000,95,11082907,12805,0,1743831297,12835.26431228,90.35074308000185,53227.17224760001 2025-04-05,05:34:59.000,95,11082953,12965,0,1743831298,12835.230630729995,90.35074308000185,53227.31199000001 2025-04-05,05:35:00.000,95,11082958,12685,0,1743831299,12835.25757596999,90.38598872999864,53227.535577840004 2025-04-05,05:35:01.000,95,11082920,12805,0,1743831300,12835.331675379995,90.47057828999823,53227.71025584 2025-04-05,05:35:02.000,95,11082914,12925,0,1743831301,12835.520292059991,90.49877481000294,53227.9058952 2025-04-05,05:35:03.000,95,11082973,12925,0,1743831302,12835.749326600002,90.41418525000336,53228.157431520005 2025-04-05,05:35:04.000,95,11082996,12805,0,1743831303,12835.783008149992,90.35779221000121,53228.35307088 2025-04-05,05:35:05.000,95,11082988,12965,0,1743831304,12835.607864090001,90.40008699000464,53228.562684480006 2025-04-05,05:35:06.000,95,11082873,12965,0,1743831305,12835.527028370001,90.49877481000294,53228.82120792001 2025-04-05,05:35:07.000,95,11083003,12765,0,1743831306,12835.641545639992,90.62565914999868,53229.14960256 2025-04-05,05:35:08.000,95,11082964,13005,0,1743831307,12835.735853979997,90.67500306000147,53229.408126 2025-04-05,05:35:09.000,95,11082978,12805,0,1743831308,12835.607864090001,90.79483826999785,53229.68761080001 2025-04-05,05:35:10.000,95,11082980,12925,0,1743831309,12835.479874199991,90.88647696000407,53229.89023728 2025-04-05,05:35:11.000,95,11082994,12685,0,1743831310,12835.553973609996,90.9640173900043,53230.19068344001 2025-04-05,05:35:12.000,95,11082961,12605,0,1743831311,12835.783008149992,90.92172261000087,53230.47016824 2025-04-05,05:35:13.000,95,11082957,12565,0,1743831312,12836.005306379993,90.85828043999936,53230.74965304 2025-04-05,05:35:14.000,95,11083012,12725,0,1743831313,12836.200659369999,90.82303479000257,53230.98022800001 2025-04-05,05:35:15.000,95,11082960,13005,0,1743831314,12836.53747486999,90.75959262000106,53231.224777200005 2025-04-05,05:35:16.000,95,11082967,12845,0,1743831315,12837.103324909993,90.84418218000064,53231.511249120005 2025-04-05,05:35:17.000,95,11082972,12805,0,1743831316,12837.851055319996,90.99221391000174,53231.7837468 2025-04-05,05:35:18.000,95,11082961,12805,0,1743831317,12838.585313109994,91.14729477000219,53232.00733464001 2025-04-05,05:35:19.000,95,11082944,13085,0,1743831318,12839.245471490001,91.38696519000223,53232.32874216 2025-04-05,05:35:20.000,95,11082974,12925,0,1743831319,12839.642913779993,91.69712691000313,53232.57329136 2025-04-05,05:35:21.000,95,11082952,12965,0,1743831320,12839.791112599989,92.03548515000148,53232.852776160005 2025-04-05,05:35:22.000,95,11082972,13005,0,1743831321,12839.764167359994,92.38794164999854,53233.11129960001 2025-04-05,05:35:23.000,95,11082978,12765,0,1743831322,12839.622704849993,92.78974205999839,53233.41174576 2025-04-05,05:35:24.000,95,11082939,12965,0,1743831323,12839.333043519997,93.14219856000273,53233.56546240001 2025-04-05,05:35:25.000,95,11082918,12845,0,1743831324,12839.144426840001,93.5228515800045,53233.740140400005 2025-04-05,05:35:26.000,95,11082957,12965,0,1743831325,12839.00296433,93.87530808000156,53233.82398584 2025-04-05,05:35:27.000,95,11082988,12845,0,1743831326,12838.82108396,94.05153633000009,53233.9846896 2025-04-05,05:35:28.000,95,11082940,12925,0,1743831327,12838.322597019993,94.17137154000375,53234.10347064 2025-04-05,05:35:29.000,95,11082969,12605,0,1743831328,12837.7028565,94.3123541399982,53234.10347064 2025-04-05,05:35:30.000,95,11083005,12805,0,1743831329,12837.190896939988,94.51677891000145,53234.1593676 2025-04-05,05:35:31.000,95,11082934,12645,0,1743831330,12836.739564169991,94.63661411999783,53234.17334184 2025-04-05,05:35:32.000,95,11082918,12605,0,1743831331,12836.348858189995,94.75644933000149,53234.20129032 2025-04-05,05:35:33.000,95,11082931,13045,0,1743831332,12835.951415899988,94.93972670999938,53234.145393360006 2025-04-05,05:35:34.000,95,11082950,12565,0,1743831333,12835.648281950002,95.18644625999877,53234.15238048 2025-04-05,05:35:35.000,95,11082928,12645,0,1743831334,12835.634809329997,95.39087103000202,53234.145393360006 2025-04-05,05:35:36.000,95,11082963,12605,0,1743831335,12835.890789110003,95.60939406000398,53234.194303200005 2025-04-05,05:35:37.000,95,11082952,12965,0,1743831336,12836.40274867,95.85611361000338,53234.20827744 2025-04-05,05:35:38.000,95,11082970,12965,0,1743831337,12836.921444539992,96.2156192399998,53234.292122880004 2025-04-05,05:35:39.000,95,11082939,13005,0,1743831338,12837.507503509994,96.60332139000093,53234.37596832 2025-04-05,05:35:40.000,95,11082908,12605,0,1743831339,12838.147452960002,97.02626918999886,53234.44583952 2025-04-05,05:35:41.000,95,11082965,12925,0,1743831340,12838.65267620999,97.42806959999871,53234.57160768001 2025-04-05,05:35:42.000,95,11082965,12645,0,1743831341,12838.97601908999,97.71708393000154,53234.70436296 2025-04-05,05:35:43.000,95,11082945,12805,0,1743831342,12839.01643694999,97.79462436000176,53234.85109248 2025-04-05,05:35:44.000,95,11082946,12765,0,1743831343,12838.87497443999,97.66774001999875,53234.96987352 2025-04-05,05:35:45.000,95,11082994,12805,0,1743831344,12838.524686319994,97.48446264000086,53235.0676932 2025-04-05,05:35:46.000,95,11082945,13125,0,1743831345,12838.154189269997,97.3293817800004,53235.14455152001 2025-04-05,05:35:47.000,95,11082987,13005,0,1743831346,12837.79716483999,97.42102046999935,53235.2773068 2025-04-05,05:35:48.000,95,11082911,12925,0,1743831347,12837.588339229995,97.62544524000259,53235.39608784 2025-04-05,05:35:49.000,95,11082968,12965,0,1743831348,12837.64222971,97.83691913999792,53235.465959040004 2025-04-05,05:35:50.000,95,11083001,12805,0,1743831349,12837.918418419991,98.0695404299986,53235.598714319996 2025-04-05,05:35:51.000,95,11082952,12765,0,1743831350,12838.261970229993,98.26691607000248,53235.68954688 2025-04-05,05:35:52.000,95,11082922,13045,0,1743831351,12838.69309406999,98.52068475000124,53235.79435368001 2025-04-05,05:35:53.000,95,11082982,13245,0,1743831352,12839.205053630001,98.74625691000256,53235.99698016 2025-04-05,05:35:54.000,95,11082949,12805,0,1743831353,12839.85173938999,98.84494473000086,53236.14370968 2025-04-05,05:35:55.000,95,11082970,12925,0,1743831354,12840.404116810001,98.8026499500047,53236.40223312 2025-04-05,05:35:56.000,95,11082942,12805,0,1743831355,12840.983439469994,98.75330604000192,53236.64678232 2025-04-05,05:35:57.000,95,11082948,12685,0,1743831356,12841.387618069995,98.76035517000128,53236.877357280006 2025-04-05,05:35:58.000,95,11082982,12965,0,1743831357,12841.569498439996,98.85199386000022,53237.14985496 2025-04-05,05:35:59.000,95,11082921,12765,0,1743831358,12841.677279399992,98.92953429000045,53237.42235264001 2025-04-05,05:36:00.000,95,11083003,12965,0,1743831359,12841.717697259992,99.07756602000154,53237.6529276 2025-04-05,05:36:01.000,95,11082963,13005,0,1743831360,12841.717697259992,99.27494165999815,53237.91145104 2025-04-05,05:36:02.000,95,11082960,12925,0,1743831361,12841.778324049992,99.3947768700018,53238.07215480001 2025-04-05,05:36:03.000,95,11082958,13005,0,1743831362,12842.108403239989,99.50051381999947,53238.32369112 2025-04-05,05:36:04.000,95,11082964,12765,0,1743831363,12842.802243170001,99.52166121000482,53238.51234336 2025-04-05,05:36:05.000,95,11083004,12885,0,1743831364,12843.59712775,99.4441207800046,53238.79182816001 2025-04-05,05:36:06.000,95,11082988,12565,0,1743831365,12844.358330779993,99.4300225199986,53238.95951904001 2025-04-05,05:36:07.000,95,11082961,12605,0,1743831366,12845.05890702,99.48641556000075,53239.14817128001 2025-04-05,05:36:08.000,95,11082964,12765,0,1743831367,12845.557393959993,99.74723336999887,53239.343810640006 2025-04-05,05:36:09.000,95,11082914,12925,0,1743831368,12845.853791599999,100.20542682000087,53239.5743856 2025-04-05,05:36:10.000,95,11082998,13125,0,1743831369,12846.15692555,100.67066940000223,53239.825921920004 2025-04-05,05:36:11.000,95,11082987,12685,0,1743831370,12846.689094039997,101.07246981000208,53240.042522640004 2025-04-05,05:36:12.000,95,11082966,12805,0,1743831371,12847.38967027999,101.38968066000234,53240.26611048 2025-04-05,05:36:13.000,95,11082927,13045,0,1743831372,12848.238445339994,101.55885978000151,53240.50367256 2025-04-05,05:36:14.000,95,11082933,12645,0,1743831373,12849.046802539997,101.67164585999853,53240.67136344 2025-04-05,05:36:15.000,95,11083003,12845,0,1743831374,12849.80800556999,101.66459672999918,53240.90892552 2025-04-05,05:36:16.000,95,11082989,12925,0,1743831375,12850.427746089998,101.61525282000366,53241.0766164 2025-04-05,05:36:17.000,95,11082934,12805,0,1743831376,12850.919496719995,101.45312283000385,53241.24430728 2025-04-05,05:36:18.000,95,11082902,12925,0,1743831377,12851.323675319996,101.31214023000211,53241.41199816 2025-04-05,05:36:19.000,95,11082972,12965,0,1743831378,12851.559446170002,101.19935414999782,53241.48885648 2025-04-05,05:36:20.000,95,11082929,12925,0,1743831379,12851.660490820002,101.29099284000404,53241.56571480001 2025-04-05,05:36:21.000,95,11082995,13005,0,1743831380,12851.593127719992,101.6082036900043,53241.64257312001 2025-04-05,05:36:22.000,95,11082921,12765,0,1743831381,12851.397774730001,101.91836540999793,53241.67750872 2025-04-05,05:36:23.000,95,11082971,13005,0,1743831382,12851.310202699991,101.90426714999921,53241.60763752 2025-04-05,05:36:24.000,95,11082929,12645,0,1743831383,12851.593127719992,101.56590891000087,53241.64257312001 2025-04-05,05:36:25.000,95,11082945,12765,0,1743831384,12852.15224145,101.07951894000144,53241.59366328001 2025-04-05,05:36:26.000,95,11082924,12725,0,1743831385,12852.792190899992,100.57903071000328,53241.56571480001 2025-04-05,05:36:27.000,95,11082933,12805,0,1743831386,12853.398458799995,100.11378813000192,53241.49584360001 2025-04-05,05:36:28.000,95,11082985,12765,0,1743831387,12853.910418359992,99.71903685000143,53241.502830720005 2025-04-05,05:36:29.000,95,11082960,12885,0,1743831388,12854.024935629997,99.28903992000414,53241.43994664 2025-04-05,05:36:30.000,95,11082968,13005,0,1743831389,12853.991254079992,98.78855168999871,53241.41898528 2025-04-05,05:36:31.000,95,11082982,12885,0,1743831390,12853.62749333999,98.21052303000033,53241.32815272001 2025-04-05,05:36:32.000,95,11082933,13005,0,1743831391,12853.45234928,97.52675742000429,53241.30719136001 2025-04-05,05:36:33.000,95,11082930,12965,0,1743831392,12853.742010609996,96.78659876999882,53241.22334592 2025-04-05,05:36:34.000,95,11082942,12685,0,1743831393,12854.287651719998,96.27201228000195,53241.19539744 2025-04-05,05:36:35.000,95,11082945,12885,0,1743831394,12854.860238069996,95.7574257899978,53241.19539744 2025-04-05,05:36:36.000,95,11082938,12925,0,1743831395,12855.365461319998,95.29218321000371,53241.19539744 2025-04-05,05:36:37.000,95,11082931,12805,0,1743831396,12855.70901313,95.01021801000024,53241.13251336 2025-04-05,05:36:38.000,95,11082970,13005,0,1743831397,12856.04582862999,94.74940020000213,53241.09059064001 2025-04-05,05:36:39.000,95,11082953,12685,0,1743831398,12856.416325680002,94.53792629999953,53241.12552624 2025-04-05,05:36:40.000,95,11082926,13125,0,1743831399,12856.90133999999,94.38989456999843,53241.118539120005 2025-04-05,05:36:41.000,95,11082971,12365,0,1743831400,12857.258364429996,94.41809109000314,53241.16046184001 2025-04-05,05:36:42.000,95,11082955,12965,0,1743831401,12857.467190039992,94.38284543999907,53241.18142320001 2025-04-05,05:36:43.000,95,11083005,12445,0,1743831402,12857.440244799996,94.07268371999817,53241.27225576 2025-04-05,05:36:44.000,95,11082965,12965,0,1743831403,12857.285309669991,93.58629374999873,53241.23033304001 2025-04-05,05:36:45.000,95,11082972,12885,0,1743831404,12857.258364429996,93.18449333999888,53241.216358800004 2025-04-05,05:36:46.000,95,11083018,12765,0,1743831405,12857.26510073999,92.86023335999926,53241.286230000005 2025-04-05,05:36:47.000,95,11082948,13005,0,1743831406,12857.352672770001,92.56416990000434,53241.27225576 2025-04-05,05:36:48.000,95,11082958,12605,0,1743831407,12857.473926350001,92.21876252999937,53241.23033304001 2025-04-05,05:36:49.000,95,11082988,12885,0,1743831408,12857.615388860002,91.88745342000038,53241.26526864 2025-04-05,05:36:50.000,95,11082926,12845,0,1743831409,12857.716433510002,91.54909518000204,53241.20937168001 2025-04-05,05:36:51.000,95,11082965,12765,0,1743831410,12857.824214469998,91.18254041999899,53241.216358800004 2025-04-05,05:36:52.000,95,11082932,12925,0,1743831411,12857.931995429994,90.85828043999936,53241.19539744 2025-04-05,05:36:53.000,95,11082914,12805,0,1743831412,12858.10040317999,90.6045117600006,53241.12552624 2025-04-05,05:36:54.000,95,11082949,12965,0,1743831413,12858.336174029995,90.35074308000185,53241.11155200001 2025-04-05,05:36:55.000,95,11082959,12765,0,1743831414,12858.598890119996,90.11812179000117,53241.08360352 2025-04-05,05:36:56.000,95,11082963,12765,0,1743831415,12858.861606209997,89.97713918999943,53241.03469368 2025-04-05,05:36:57.000,95,11082951,12885,0,1743831416,12859.023277649998,89.97009006000008,53241.03469368 2025-04-05,05:36:58.000,95,11082955,12925,0,1743831417,12859.144531229998,89.9841883199988,53240.95783536 2025-04-05,05:36:59.000,95,11082954,12925,0,1743831418,12859.144531229998,90.08992527000373,53240.880977040004 2025-04-05,05:37:00.000,95,11082943,12685,0,1743831419,12859.104113369998,90.18156396000268,53240.80411872001 2025-04-05,05:37:01.000,95,11082974,12605,0,1743831420,12859.198421709989,90.23795700000483,53240.70629904001 2025-04-05,05:37:02.000,95,11083003,12845,0,1743831421,12859.38030207999,90.37893959999928,53240.664376320005 2025-04-05,05:37:03.000,95,11082956,12845,0,1743831422,12859.44092886999,90.42123438000272,53240.5525824 2025-04-05,05:37:04.000,95,11082948,12605,0,1743831423,12859.40051100999,90.35779221000121,53240.52463392 2025-04-05,05:37:05.000,95,11082938,12845,0,1743831424,12859.40051100999,90.2591043900029,53240.38489152 2025-04-05,05:37:06.000,95,11082962,13045,0,1743831425,12859.25904849999,90.32959569000377,53240.26611048 2025-04-05,05:37:07.000,95,11082940,13005,0,1743831426,12858.928969309993,90.51287307000166,53240.11938096 2025-04-05,05:37:08.000,95,11082989,13045,0,1743831427,12858.619099049996,90.63975741000468,53240.0285484 2025-04-05,05:37:09.000,95,11082953,12885,0,1743831428,12858.34964665,90.78074000999914,53239.80496056 2025-04-05,05:37:10.000,95,11082949,12845,0,1743831429,12857.985885909999,90.80188740000449,53239.65124392001 2025-04-05,05:37:11.000,95,11083006,12965,0,1743831430,12857.581707309997,90.67500306000147,53239.47656592 2025-04-05,05:37:12.000,95,11082966,12965,0,1743831431,12857.305518599991,90.49172568000358,53239.31586216001 2025-04-05,05:37:13.000,95,11082950,13005,0,1743831432,12857.217946569996,90.28730091000034,53239.12720992001 2025-04-05,05:37:14.000,95,11082956,12885,0,1743831433,12857.27183705,90.05467961999966,53238.93157056001 2025-04-05,05:37:15.000,95,11082986,12965,0,1743831434,12857.574971000002,89.8502548500037,53238.770866800005 2025-04-05,05:37:16.000,95,11082957,12965,0,1743831435,12858.16776628,89.79386181000154,53238.54727896001 2025-04-05,05:37:17.000,95,11082910,12765,0,1743831436,12858.848133589992,89.87845137000113,53238.44247216 2025-04-05,05:37:18.000,95,11082920,12765,0,1743831437,12859.46113779999,90.20271135000075,53238.29574264 2025-04-05,05:37:19.000,95,11082955,13245,0,1743831438,12860.000042599997,90.393037859998,53238.14202600001 2025-04-05,05:37:20.000,95,11082902,12685,0,1743831439,12860.525474779999,90.407136120004,53238.07215480001 2025-04-05,05:37:21.000,95,11082954,13165,0,1743831440,12860.84881766,90.28025178000098,53238.002283600006 2025-04-05,05:37:22.000,95,11082983,12845,0,1743831441,12861.118270059997,90.01943397000286,53237.92542528001 2025-04-05,05:37:23.000,95,11082971,12885,0,1743831442,12861.455085559988,89.82205832999898,53237.79965712 2025-04-05,05:37:24.000,95,11082971,13045,0,1743831443,12861.832318919995,89.75156702999811,53237.7227988 2025-04-05,05:37:25.000,95,11082982,13045,0,1743831444,12862.196079659996,89.70927225000196,53237.60401776 2025-04-05,05:37:26.000,95,11082928,12645,0,1743831445,12862.465532059992,89.67402659999789,53237.50619808 2025-04-05,05:37:27.000,95,11082985,12725,0,1743831446,12862.606994569993,89.77271442000347,53237.429339760005 2025-04-05,05:37:28.000,95,11082990,12685,0,1743831447,12862.647412429993,90.01943397000286,53237.24068752 2025-04-05,05:37:29.000,95,11082947,12925,0,1743831448,12862.411641580002,90.4423817700008,53237.07998376 2025-04-05,05:37:30.000,95,11082921,12645,0,1743831449,12862.00072666999,90.86532956999872,53236.8843444 2025-04-05,05:37:31.000,95,11082982,12725,0,1743831450,12861.623493309999,91.23188433000178,53236.70267928001 2025-04-05,05:37:32.000,95,11082959,12885,0,1743831451,12861.508976039993,91.46450562000246,53236.43716872 2025-04-05,05:37:33.000,95,11082980,12805,0,1743831452,12861.522448659998,91.71122517000185,53236.206593760005 2025-04-05,05:37:34.000,95,11082968,12965,0,1743831453,12861.610020689994,92.07073079999827,53235.9760188 2025-04-05,05:37:35.000,95,11082977,12645,0,1743831454,12861.616756999989,92.27515557000152,53235.71050824 2025-04-05,05:37:36.000,95,11082935,12925,0,1743831455,12861.542657589998,92.42318730000261,53235.47294616 2025-04-05,05:37:37.000,95,11082978,12685,0,1743831456,12861.428140319993,92.66285772000265,53235.12359016001 2025-04-05,05:37:38.000,95,11082977,13005,0,1743831457,12861.273205190002,92.8179385800031,53234.90000232 2025-04-05,05:37:39.000,95,11082989,12765,0,1743831458,12861.239523639997,93.00121596000099,53234.5436592 2025-04-05,05:37:40.000,95,11082939,12725,0,1743831459,12861.421404009998,93.36072159000469,53234.28513576001 2025-04-05,05:37:41.000,95,11082947,12925,0,1743831460,12861.603284379999,93.7202272200011,53234.01263808 2025-04-05,05:37:42.000,95,11082958,12885,0,1743831461,12861.771692129994,94.0797328500048,53233.80302448001 2025-04-05,05:37:43.000,95,11082950,13005,0,1743831462,12861.933363569995,94.55907369000488,53233.50956544 2025-04-05,05:37:44.000,95,11082966,12765,0,1743831463,12862.074826079996,95.00316888000089,53233.25802912001 2025-04-05,05:37:45.000,95,11082952,13045,0,1743831464,12862.196079659996,95.36972364000394,53233.02745416 2025-04-05,05:37:46.000,95,11082958,12885,0,1743831465,12862.303860619992,95.5248045000044,53232.78989208 2025-04-05,05:37:47.000,95,11082995,12805,0,1743831466,12862.479004679997,95.46841146000224,53232.65713680001 2025-04-05,05:37:48.000,95,11082959,12965,0,1743831467,12862.728248149993,95.25693755999964,53232.50342016 2025-04-05,05:37:49.000,95,11082974,12725,0,1743831468,12863.13916305999,94.99611975000153,53232.33572928 2025-04-05,05:37:50.000,95,11082983,12845,0,1743831469,12863.705013099992,94.53087717000017,53232.25188384001 2025-04-05,05:37:51.000,95,11082950,12965,0,1743831470,12864.32475362,94.10088024000288,53232.20996112 2025-04-05,05:37:52.000,95,11082943,13045,0,1743831471,12865.106165579993,93.82596416999877,53232.1680384 2025-04-05,05:37:53.000,95,11082966,12885,0,1743831472,12865.75958764999,93.64973592000024,53232.10515432001 2025-04-05,05:37:54.000,95,11082938,13045,0,1743831473,12866.392800789989,93.52990071000386,53232.21694824 2025-04-05,05:37:55.000,95,11082975,13045,0,1743831474,12866.850869869995,93.45940941000299,53232.17502552001 2025-04-05,05:37:56.000,95,11082952,12725,0,1743831475,12867.308938950002,93.43121288999828,53232.182012640005 2025-04-05,05:37:57.000,95,11082964,12965,0,1743831476,12867.787216959994,93.32547594000062,53232.27284520001 2025-04-05,05:37:58.000,95,11082948,12805,0,1743831477,12868.03646042999,93.21973899000295,53232.300793680006 2025-04-05,05:37:59.000,95,11082958,12765,0,1743831478,12868.070141979995,92.9518720499982,53232.33572928 2025-04-05,05:38:00.000,95,11082971,12885,0,1743831479,12868.06340567,92.59941555000114,53232.42656184 2025-04-05,05:38:01.000,95,11082941,12805,0,1743831480,12868.150977699996,92.43728556000133,53232.41957472001 2025-04-05,05:38:02.000,95,11082964,12685,0,1743831481,12868.15771400999,92.52892425000027,53232.46149744001 2025-04-05,05:38:03.000,95,11082973,12685,0,1743831482,12867.97583363999,92.69105424000008,53232.48944592001 2025-04-05,05:38:04.000,95,11082964,12885,0,1743831483,12867.847843749994,92.7192507600048,53232.51040728001 2025-04-05,05:38:05.000,95,11082955,12925,0,1743831484,12867.928679469995,92.73334902000352,53232.53136864 2025-04-05,05:38:06.000,95,11082978,12925,0,1743831485,12867.948888399995,92.90957727000205,53232.62918832001 2025-04-05,05:38:07.000,95,11082948,13005,0,1743831486,12867.733326479989,93.08580552000058,53232.66412392 2025-04-05,05:38:08.000,95,11082997,12925,0,1743831487,12867.376302049997,93.41711462999956,53232.72700800001 2025-04-05,05:38:09.000,95,11083000,12885,0,1743831488,12866.77677045999,93.57219549000001,53232.75495648001 2025-04-05,05:38:10.000,95,11082927,13125,0,1743831489,12866.170502560002,93.60744114000408,53232.74796936001 2025-04-05,05:38:11.000,95,11082975,12805,0,1743831490,12865.60465252,93.50170418999915,53232.8318148 2025-04-05,05:38:12.000,95,11082961,12845,0,1743831491,12865.288045949994,93.23383725000167,53232.85976328 2025-04-05,05:38:13.000,95,11082937,12925,0,1743831492,12864.978175689997,92.90957727000205,53232.8667504 2025-04-05,05:38:14.000,95,11082987,12965,0,1743831493,12864.816504249997,92.50072773000284,53232.90867312 2025-04-05,05:38:15.000,95,11082966,12805,0,1743831494,12864.695250669996,92.2963029599996,53233.01347992001 2025-04-05,05:38:16.000,95,11082951,12765,0,1743831495,12864.41906195999,92.17646775000321,53233.020467040005 2025-04-05,05:38:17.000,95,11083015,12605,0,1743831496,12864.014883359989,92.02843602000212,53233.139248080006 2025-04-05,05:38:18.000,95,11082960,12685,0,1743831497,12863.624177379992,91.78876560000208,53233.18117080001 2025-04-05,05:38:19.000,95,11082960,12925,0,1743831498,12863.21999877999,91.45040736000374,53233.25802912001 2025-04-05,05:38:20.000,95,11082981,12925,0,1743831499,12862.89665589999,91.12614738000411,53233.25802912001 2025-04-05,05:38:21.000,95,11083003,12765,0,1743831500,12862.728248149993,90.75959262000106,53233.251041999996 2025-04-05,05:38:22.000,95,11082975,12645,0,1743831501,12862.647412429993,90.34369395000249,53233.29995184001 2025-04-05,05:38:23.000,95,11082973,12685,0,1743831502,12862.681093979998,90.01943397000286,53233.355848800005 2025-04-05,05:38:24.000,95,11082980,13205,0,1743831503,12862.89665589999,89.62468269000237,53233.355848800005 2025-04-05,05:38:25.000,95,11083009,12885,0,1743831504,12863.401879149991,89.33566835999954,53233.43270712 2025-04-05,05:38:26.000,95,11082952,12885,0,1743831505,12864.13613693999,88.9338679499997,53233.51655256001 2025-04-05,05:38:27.000,95,11082975,13085,0,1743831506,12864.877131039997,88.53206753999984,53233.64930784 2025-04-05,05:38:28.000,95,11082945,12925,0,1743831507,12865.510344179995,88.32059364000452,53233.68424344001 2025-04-05,05:38:29.000,95,11082937,12965,0,1743831508,12866.103139459992,88.2923971199998,53233.76110176001 2025-04-05,05:38:30.000,95,11082966,13205,0,1743831509,12866.59489008999,88.36288842000067,53233.86590856 2025-04-05,05:38:31.000,95,11082967,12965,0,1743831510,12866.90476035,88.4404288500009,53233.94276688 2025-04-05,05:38:32.000,95,11082949,12885,0,1743831511,12867.194421679997,88.39813407000474,53233.92879264001 2025-04-05,05:38:33.000,95,11082972,12685,0,1743831512,12867.450401460002,88.30649537999852,53234.026612320005 2025-04-05,05:38:34.000,95,11082951,12845,0,1743831513,12867.524500869993,88.26420060000237,53234.03359944 2025-04-05,05:38:35.000,95,11082961,12965,0,1743831514,12867.665963379994,88.12321800000063,53234.06154792 2025-04-05,05:38:36.000,95,11083012,12645,0,1743831515,12867.95562470999,88.08092322000448,53234.11045776 2025-04-05,05:38:37.000,95,11082935,12805,0,1743831516,12868.346330690001,88.13731625999935,53234.08250928 2025-04-05,05:38:38.000,95,11082922,12645,0,1743831517,12868.804399769993,88.32764277000388,53234.11744488001 2025-04-05,05:38:39.000,95,11082945,12725,0,1743831518,12869.14121527,88.5391166699992,53234.16635472001 2025-04-05,05:38:40.000,95,11082958,12845,0,1743831519,12869.23552360999,88.7858362199986,53234.089496399996 2025-04-05,05:38:41.000,95,11082972,12685,0,1743831520,12869.046906929994,88.96911360000377,53234.11045776 2025-04-05,05:38:42.000,95,11082897,13125,0,1743831521,12868.865026559994,89.02550663999864,53234.08250928 2025-04-05,05:38:43.000,95,11082941,12965,0,1743831522,12868.831345009989,89.04665403000399,53234.026612320005 2025-04-05,05:38:44.000,95,11082947,12885,0,1743831523,12868.797663459998,89.032555769998,53234.00565096 2025-04-05,05:38:45.000,95,11082877,12925,0,1743831524,12868.703355119993,88.82108187000267,53233.89385704 2025-04-05,05:38:46.000,95,11082920,12965,0,1743831525,12868.575365229997,88.49682189000305,53233.907831280005 2025-04-05,05:38:47.000,95,11082923,13125,0,1743831526,12868.353066999996,88.05977582999913,53233.82398584 2025-04-05,05:38:48.000,95,11082941,12925,0,1743831527,12868.218340799991,87.61568064000312,53233.65629496 2025-04-05,05:38:49.000,95,11082946,12805,0,1743831528,12868.171186629996,87.35486282999773,53233.61437224001 2025-04-05,05:38:50.000,95,11082901,12805,0,1743831529,12867.95562470999,87.1786345799992,53233.523539680005 2025-04-05,05:38:51.000,95,11082897,12605,0,1743831530,12867.558182419998,86.87552198999765,53233.453668480004 2025-04-05,05:38:52.000,95,11082960,12925,0,1743831531,12867.079904409991,86.36093550000078,53233.285977600004 2025-04-05,05:38:53.000,95,11082958,13125,0,1743831532,12866.61509901999,85.81815248999919,53233.16719656 2025-04-05,05:38:54.000,95,11082922,12605,0,1743831533,12866.062721599992,85.31766426000104,53233.02745416 2025-04-05,05:38:55.000,95,11082968,13045,0,1743831534,12865.530553109995,84.88061820000439,53232.901686000005 2025-04-05,05:38:56.000,95,11082937,12845,0,1743831535,12864.957966759997,84.38717909999832,53232.72700800001 2025-04-05,05:38:57.000,95,11082905,13005,0,1743831536,12864.291072069995,83.83029782999802,53232.60822696001 2025-04-05,05:38:58.000,95,11082929,12605,0,1743831537,12863.415351769996,83.35800612000457,53232.38463912 2025-04-05,05:38:59.000,95,11082935,13005,0,1743831538,12862.654148739988,82.89981267000258,53232.29380656001 2025-04-05,05:39:00.000,95,11082972,12885,0,1743831539,12862.034408219995,82.38522617999843,53232.12611568001 2025-04-05,05:39:01.000,95,11082980,12925,0,1743831540,12861.562866519998,81.93408186000306,53231.97239904 2025-04-05,05:39:02.000,95,11082935,12805,0,1743831541,12861.017225409996,81.63801840000087,53231.82566952 2025-04-05,05:39:03.000,95,11082943,12885,0,1743831542,12860.370539649994,81.39129885000148,53231.61605592 2025-04-05,05:39:04.000,95,11082938,13125,0,1743831543,12859.68343602999,81.21507060000295,53231.392468080005 2025-04-05,05:39:05.000,95,11082939,12885,0,1743831544,12858.949178239993,80.98244931000227,53231.18285448 2025-04-05,05:39:06.000,95,11082954,12965,0,1743831545,12858.12061210999,80.72868063000351,53231.02913784001 2025-04-05,05:39:07.000,95,11082881,13165,0,1743831546,12857.238155499996,80.67228759000136,53230.77760152 2025-04-05,05:39:08.000,95,11082934,12725,0,1743831547,12856.308544719992,80.67933672000072,53230.44920688001 2025-04-05,05:39:09.000,95,11082914,12965,0,1743831548,12855.291361909993,80.62294367999857,53230.1767092 2025-04-05,05:39:10.000,95,11082897,12605,0,1743831549,12854.200079689988,80.4537645599994,53229.89023728 2025-04-05,05:39:11.000,95,11082939,12765,0,1743831550,12853.115533779994,80.16475023000385,53229.61075248001 2025-04-05,05:39:12.000,95,11082948,12885,0,1743831551,12852.00404262999,80.0096693700034,53229.24043512 2025-04-05,05:39:13.000,95,11082920,13005,0,1743831552,12851.06769553999,79.86868677000166,53228.97492456 2025-04-05,05:39:14.000,95,11082959,12845,0,1743831553,12850.218920480002,79.762949820004,53228.63255568001 2025-04-05,05:39:15.000,95,11082960,12925,0,1743831554,12849.484662689989,79.55852505000075,53228.31114816 2025-04-05,05:39:16.000,95,11082966,12805,0,1743831555,12848.73019596999,79.37524767000286,53227.99672776 2025-04-05,05:39:17.000,95,11082953,12645,0,1743831556,12848.029619729998,79.0932824699994,53227.654358880005 2025-04-05,05:39:18.000,95,11082902,12925,0,1743831557,12847.31557087,78.76902248999977,53227.31199000001 2025-04-05,05:39:19.000,95,11082954,12885,0,1743831558,12846.480268430001,78.44476251000015,53226.94167264 2025-04-05,05:39:20.000,95,11082974,12765,0,1743831559,12845.456349309992,78.13460078999924,53226.613278 2025-04-05,05:39:21.000,95,11082952,12645,0,1743831560,12844.506529599988,77.95837254000071,53226.20103792 2025-04-05,05:39:22.000,95,11082979,12605,0,1743831561,12843.73185394999,77.80329168000026,53225.85168192001 2025-04-05,05:39:23.000,95,11082989,12845,0,1743831562,12843.031277709997,77.63411256000109,53225.48136456 2025-04-05,05:39:24.000,95,11082975,12765,0,1743831563,12842.33743778,77.4508351800032,53225.04816312 2025-04-05,05:39:25.000,95,11082988,12605,0,1743831564,12841.556025819991,77.14067346000229,53224.684832880004 2025-04-05,05:39:26.000,95,11082940,12925,0,1743831565,12840.815031719998,76.81641348000267,53224.24464432001 2025-04-05,05:39:27.000,95,11082951,12965,0,1743831566,12840.16160965,76.3864165499981,53223.8533656 2025-04-05,05:39:28.000,95,11082984,12645,0,1743831567,12839.353252449997,75.80838788999972,53223.44811264 2025-04-05,05:39:29.000,95,11082975,12445,0,1743831568,12838.363014879993,75.19511358000454,53223.10574376 2025-04-05,05:39:30.000,95,11082991,12845,0,1743831569,12837.339095759999,74.56774101000337,53222.61664536001 2025-04-05,05:39:31.000,95,11082934,12805,0,1743831570,12836.200659369999,74.0884001700033,53222.15549544 2025-04-05,05:39:32.000,95,11082955,12565,0,1743831571,12835.021805119999,73.64430498000002,53221.69434552 2025-04-05,05:39:33.000,95,11082974,12885,0,1743831572,12833.869896109994,73.25660282999888,53221.17729864001 2025-04-05,05:39:34.000,95,11082938,12765,0,1743831573,12832.72472341,72.84775328999967,53220.64627752 2025-04-05,05:39:35.000,95,11082971,12885,0,1743831574,12831.53913284999,72.40365810000367,53220.21307608 2025-04-05,05:39:36.000,95,11082941,12885,0,1743831575,12830.40069645999,71.98775942999782,53219.6610936 2025-04-05,05:39:37.000,95,11082987,13045,0,1743831576,12829.39024996,71.55776250000054,53219.151033840004 2025-04-05,05:39:38.000,95,11082987,12765,0,1743831577,12828.12382367999,71.30399382000178,53218.599051360005 2025-04-05,05:39:39.000,95,11082935,12805,0,1743831578,12826.74961644,71.04317601000366,53218.095978720004 2025-04-05,05:39:40.000,95,11082936,12725,0,1743831579,12825.294573479994,70.67662125000061,53217.50906064 2025-04-05,05:39:41.000,95,11082949,12605,0,1743831580,12824.021410889989,70.07039607000479,53216.97803952 2025-04-05,05:39:42.000,95,11082981,13005,0,1743831581,12822.829084019999,69.2808935100038,53216.36317296001 2025-04-05,05:39:43.000,95,11082994,12965,0,1743831582,12821.75127442,68.63237355000456,53215.797216240004 2025-04-05,05:39:44.000,95,11082947,12925,0,1743831583,12820.821663639996,68.1671309700032,53215.16837544001 2025-04-05,05:39:45.000,95,11082986,12845,0,1743831584,12819.939207030002,67.75123230000463,53214.60940584 2025-04-05,05:39:46.000,95,11082957,12805,0,1743831585,12819.043277799989,67.47631623000052,53213.95960368 2025-04-05,05:39:47.000,95,11083018,12805,0,1743831586,12818.012622369999,67.19435103000433,53213.30980152 2025-04-05,05:39:48.000,95,11082973,12645,0,1743831587,12816.90786752999,66.6586171500021,53212.7089092 2025-04-05,05:39:49.000,95,11082965,13085,0,1743831588,12816.112982949991,65.98190066999814,53212.15692672 2025-04-05,05:39:50.000,95,11082931,13005,0,1743831589,12815.71554066,65.55190374000085,53211.625905600005 2025-04-05,05:39:51.000,95,11082921,12685,0,1743831590,12815.318098369993,65.38272462000168,53211.10885872 2025-04-05,05:39:52.000,95,11082948,12725,0,1743831591,12814.624258439995,65.3968228800004,53210.55687624 2025-04-05,05:39:53.000,95,11083012,13125,0,1743831592,12813.822637550002,65.46026505000191,53210.02585512 2025-04-05,05:39:54.000,95,11082955,12605,0,1743831593,12813.14900654999,65.59419852000428,53209.60662792001 2025-04-05,05:39:55.000,95,11082978,12725,0,1743831594,12812.778509499993,65.7422302499981,53209.19438784 2025-04-05,05:39:56.000,95,11082928,12885,0,1743831595,12812.589892819997,65.83386894000432,53208.83804472001 2025-04-05,05:39:57.000,95,11082968,12965,0,1743831596,12812.34064935,65.72108286000002,53208.50965008001 2025-04-05,05:39:58.000,95,11082989,12685,0,1743831597,12812.09814219,65.57305112999893,53208.2371524 2025-04-05,05:39:59.000,95,11082963,12805,0,1743831598,12811.828689789989,65.30518419000146,53207.91574488 2025-04-05,05:40:00.000,95,11082943,12765,0,1743831599,12811.565973700002,64.9386294299984,53207.66420856001 2025-04-05,05:40:01.000,95,11082982,13085,0,1743831600,12811.384093330002,64.68486074999964,53207.46158208 2025-04-05,05:40:02.000,95,11082962,12365,0,1743831601,12811.289784989996,64.40994468000281,53207.217032880006 2025-04-05,05:40:03.000,95,11082950,12885,0,1743831602,12811.067486759996,64.21961816999828,53207.03536776 2025-04-05,05:40:04.000,95,11082968,12925,0,1743831603,12810.804770669994,63.99404601000424,53206.881651120006 2025-04-05,05:40:05.000,95,11082973,12605,0,1743831604,12810.568999819989,63.571098209999036,53206.60216632 2025-04-05,05:40:06.000,95,11082960,12525,0,1743831605,12810.225448010002,63.183396059997904,53206.378578480006 2025-04-05,05:40:07.000,95,11082957,12805,0,1743831606,12809.686543209995,62.9507747700045,53206.175952 2025-04-05,05:40:08.000,95,11082980,13045,0,1743831607,12809.053330069997,62.84503781999956,53205.9314028 2025-04-05,05:40:09.000,95,11082975,12725,0,1743831608,12808.31233596999,62.68995695999911,53205.658905120006 2025-04-05,05:40:10.000,95,11082956,12765,0,1743831609,12807.537660319991,62.42913915000099,53205.30954912 2025-04-05,05:40:11.000,95,11082909,12765,0,1743831610,12806.641731089992,62.27405829000054,53204.97416736 2025-04-05,05:40:12.000,95,11082960,12885,0,1743831611,12805.698647689998,62.08373178000329,53204.58987576 2025-04-05,05:40:13.000,95,11082983,12925,0,1743831612,12804.75556428999,61.98504395999771,53204.15667432 2025-04-05,05:40:14.000,95,11082919,12685,0,1743831613,12803.83942612999,61.81586483999854,53203.72347288 2025-04-05,05:40:15.000,95,11082953,12525,0,1743831614,12803.179267749998,61.498653989998274,53203.2762972 2025-04-05,05:40:16.000,95,11082914,12765,0,1743831615,12802.694253429996,61.29422922000231,53202.87803136001 2025-04-05,05:40:17.000,95,11082963,12765,0,1743831616,12802.47869150999,61.082755319999706,53202.43085568 2025-04-05,05:40:18.000,95,11082957,12725,0,1743831617,12802.44500996,60.786691860004794,53201.913808799996 2025-04-05,05:40:19.000,95,11082944,12965,0,1743831618,12802.492164129995,60.63161100000434,53201.50156872 2025-04-05,05:40:20.000,95,11082971,12765,0,1743831619,12802.721198669991,60.60341447999963,53201.06836728 2025-04-05,05:40:21.000,95,11082920,13125,0,1743831620,12802.849188560001,60.61046360999899,53200.725998400005 2025-04-05,05:40:22.000,95,11082946,12845,0,1743831621,12802.916551659997,60.63161100000434,53200.27882272 2025-04-05,05:40:23.000,95,11082942,12685,0,1743831622,12802.970442140002,60.554070570004114,53199.96440232 2025-04-05,05:40:24.000,95,11082951,12925,0,1743831623,12803.132113580003,60.39898971000366,53199.59408496001 2025-04-05,05:40:25.000,95,11082975,12645,0,1743831624,12803.280312399998,60.37784231999831,53199.23075472001 2025-04-05,05:40:26.000,95,11082961,13165,0,1743831625,12803.354411809989,60.51882492000004,53198.881398720005 2025-04-05,05:40:27.000,95,11082961,12725,0,1743831626,12803.374620739989,60.76554446999944,53198.53902984001 2025-04-05,05:40:28.000,95,11082955,12885,0,1743831627,12803.266839779993,60.955870980003965,53198.20364808001 2025-04-05,05:40:29.000,95,11082937,12685,0,1743831628,12803.105168339993,61.075706190000346,53197.84730496001 2025-04-05,05:40:30.000,95,11082972,13125,0,1743831629,12802.889606420002,61.075706190000346,53197.52589744 2025-04-05,05:40:31.000,95,11082933,12885,0,1743831630,12802.721198669991,60.955870980003965,53197.21846416001 2025-04-05,05:40:32.000,95,11082996,12765,0,1743831631,12802.680780809991,60.87128142000438,53196.918018000004 2025-04-05,05:40:33.000,95,11082971,12765,0,1743831632,12802.943496899992,60.962920110003324,53196.69443016001 2025-04-05,05:40:34.000,95,11082980,12965,0,1743831633,12803.340939189999,61.24488530999952,53196.47084232 2025-04-05,05:40:35.000,95,11082972,13045,0,1743831634,12803.90678923,61.52685051000299,53196.26122872001 2025-04-05,05:40:36.000,95,11082983,12845,0,1743831635,12804.297495209998,61.66783311000472,53196.12148632001 2025-04-05,05:40:37.000,95,11082938,12925,0,1743831636,12804.519793439998,61.724226149999595,53195.91885984 2025-04-05,05:40:38.000,95,11082943,13005,0,1743831637,12804.627574399994,61.66783311000472,53195.79309168 2025-04-05,05:40:39.000,95,11082946,12925,0,1743831638,12804.86334525,61.71012789000088,53195.6603364 2025-04-05,05:40:40.000,95,11082947,12725,0,1743831639,12805.12606134,61.724226149999595,53195.50661976 2025-04-05,05:40:41.000,95,11082929,12725,0,1743831640,12805.442667909992,61.724226149999595,53195.37386448001 2025-04-05,05:40:42.000,95,11082891,12885,0,1743831641,12805.678438759998,61.66783311000472,53195.35290312001 2025-04-05,05:40:43.000,95,11082955,12885,0,1743831642,12805.799692339999,61.38586791000125,53195.29700616 2025-04-05,05:40:44.000,95,11082959,12885,0,1743831643,12805.90073699,61.10390270999778,53195.15726376 2025-04-05,05:40:45.000,95,11082978,12885,0,1743831644,12805.846846509994,60.79374099000415,53195.17822512 2025-04-05,05:40:46.000,95,11082949,12525,0,1743831645,12805.429195290002,60.58931622000091,53195.12931528 2025-04-05,05:40:47.000,95,11082949,12845,0,1743831646,12805.058698239991,60.53292317999876,53195.073418320004 2025-04-05,05:40:48.000,95,11082963,12725,0,1743831647,12804.708410119994,60.497677530001965,53194.98957288 2025-04-05,05:40:49.000,95,11082949,12605,0,1743831648,12804.243604729993,60.497677530001965,53194.98258576 2025-04-05,05:40:50.000,95,11082953,12925,0,1743831649,12803.71817254999,60.41308797000238,53194.89874032001 2025-04-05,05:40:51.000,95,11082917,12605,0,1743831650,12803.165795129993,60.39898971000366,53194.94066304 2025-04-05,05:40:52.000,95,11082925,12805,0,1743831651,12802.58647247,60.5258740499994,53194.87079184001 2025-04-05,05:40:53.000,95,11082986,13045,0,1743831652,12802.28333852,60.547021440004755,53194.86380472 2025-04-05,05:40:54.000,95,11082945,12725,0,1743831653,12802.121667079999,60.448333619999175,53194.87079184001 2025-04-05,05:40:55.000,95,11082978,12885,0,1743831654,12802.209239109994,60.20866319999914,53194.98258576 2025-04-05,05:40:56.000,95,11082989,12885,0,1743831655,12802.707726050001,60.01128756000253,53195.0314956 2025-04-05,05:40:57.000,95,11082956,12645,0,1743831656,12803.340939189999,59.863255830001435,53195.16425088001 2025-04-05,05:40:58.000,95,11082951,12725,0,1743831657,12803.913525539996,59.67292932000419,53195.429761440006 2025-04-05,05:40:59.000,95,11082970,12685,0,1743831658,12804.566947609994,59.6235854100014,53195.548542480006 2025-04-05,05:41:00.000,95,11082950,12805,0,1743831659,12805.254051229997,59.5883397600046,53195.78610456001 2025-04-05,05:41:01.000,95,11082863,13045,0,1743831660,12806.129771529995,59.59538889000396,53195.95379544001 2025-04-05,05:41:02.000,95,11082959,12725,0,1743831661,12807.22105375,59.61653628000204,53196.26122872001 2025-04-05,05:41:03.000,95,11082933,12765,0,1743831662,12808.366226449994,59.65178192999883,53196.61058472 2025-04-05,05:41:04.000,95,11082983,12805,0,1743831663,12809.457508669999,59.6235854100014,53197.05077328001 2025-04-05,05:41:05.000,95,11082945,12925,0,1743831664,12810.784561739994,59.644732799999474,53197.4071164 2025-04-05,05:41:06.000,95,11082952,12605,0,1743831665,12812.347385659996,59.74342061999778,53197.89621480001 2025-04-05,05:41:07.000,95,11082955,12765,0,1743831666,12814.078617329993,59.94079626000166,53198.32242912001 2025-04-05,05:41:08.000,95,11082961,12765,0,1743831667,12815.80984899999,60.23685972000385,53198.86742448 2025-04-05,05:41:09.000,95,11082970,12845,0,1743831668,12817.419827090001,60.71620056000393,53199.35652288001 2025-04-05,05:41:10.000,95,11083005,12765,0,1743831669,12818.706462299997,61.195541400004004,53199.957415200006 2025-04-05,05:41:11.000,95,11082978,12965,0,1743831670,12819.683227249996,61.80881570999918,53200.48843632 2025-04-05,05:41:12.000,95,11082955,12845,0,1743831671,12820.383803489989,62.527826969999296,53201.0404188 2025-04-05,05:41:13.000,95,11082932,12885,0,1743831672,12821.023752939996,63.183396059997904,53201.55047856 2025-04-05,05:41:14.000,95,11082948,12605,0,1743831673,12821.758010729995,63.74027732999821,53202.067525440005 2025-04-05,05:41:15.000,95,11082960,12925,0,1743831674,12822.606785789998,64.17732339000213,53202.53566248 2025-04-05,05:41:16.000,95,11082952,12845,0,1743831675,12823.408406679991,64.5932220600007,53203.05270936 2025-04-05,05:41:17.000,95,11083001,12805,0,1743831676,12824.034883509994,65.12895594000292,53203.56975624001 2025-04-05,05:41:18.000,95,11082957,12805,0,1743831677,12824.519897829996,65.55895287000021,53204.00295768001 2025-04-05,05:41:19.000,95,11082929,12965,0,1743831678,12824.836504400002,66.01714632000221,53204.44314624 2025-04-05,05:41:20.000,95,11082922,12885,0,1743831679,12825.099220489989,66.35550456000055,53204.87634768 2025-04-05,05:41:21.000,95,11082934,12885,0,1743831680,12825.267628239999,66.58812585000123,53205.253652160005 2025-04-05,05:41:22.000,95,11082966,13205,0,1743831681,12825.46971754,66.62337149999803,53205.74275056 2025-04-05,05:41:23.000,95,11082954,12765,0,1743831682,12825.50339908999,66.68681366999954,53206.05018384 2025-04-05,05:41:24.000,95,11082951,12765,0,1743831683,12825.207001449999,66.59517498000059,53206.34364288 2025-04-05,05:41:25.000,95,11082981,12725,0,1743831684,12824.546843069991,66.41894673000206,53206.67902464 2025-04-05,05:41:26.000,95,11082968,12805,0,1743831685,12823.462297159997,66.05944109999837,53206.9095996 2025-04-05,05:41:27.000,95,11083013,13045,0,1743831686,12822.418169110002,65.7422302499981,53207.04235488001 2025-04-05,05:41:28.000,95,11082996,12605,0,1743831687,12821.434667849993,65.3968228800004,53207.18908440001 2025-04-05,05:41:29.000,95,11082976,12725,0,1743831688,12820.390539799999,64.99502247000055,53207.25196848 2025-04-05,05:41:30.000,95,11082957,12645,0,1743831689,12819.319466509995,64.4451903299996,53207.28690408001 2025-04-05,05:41:31.000,95,11082979,12965,0,1743831690,12818.20797535999,63.93765297000209,53207.265942720005 2025-04-05,05:41:32.000,95,11082971,12845,0,1743831691,12817.184056239996,63.69798255000205,53207.20305864 2025-04-05,05:41:33.000,95,11082939,12885,0,1743831692,12816.173609739992,63.69798255000205,53207.028380640004 2025-04-05,05:41:34.000,95,11082984,12925,0,1743831693,12815.028437039997,63.72617906999949,53206.96549656 2025-04-05,05:41:35.000,95,11082945,12885,0,1743831694,12813.53971253,63.73322819999885,53206.72094736 2025-04-05,05:41:36.000,95,11082916,12965,0,1743831695,12812.306967799996,63.6415895099999,53206.55325648 2025-04-05,05:41:37.000,95,11082957,13045,0,1743831696,12811.00012366,63.38782083000115,53206.36460424 2025-04-05,05:41:38.000,95,11082931,12805,0,1743831697,12809.807796789995,63.02831520000473,53206.259797440005 2025-04-05,05:41:39.000,95,11082938,12845,0,1743831698,12809.019648519992,62.60536739999952,53206.15499064001 2025-04-05,05:41:40.000,95,11082982,12965,0,1743831699,12808.49421633999,62.31635307000397,53206.00826112 2025-04-05,05:41:41.000,95,11082911,12685,0,1743831700,12808.204555009994,62.27405829000054,53205.973325520004 2025-04-05,05:41:42.000,95,11082956,12765,0,1743831701,12807.861003199992,62.415040890002274,53205.89646720001 2025-04-05,05:41:43.000,95,11082910,12725,0,1743831702,12807.584814490001,62.52077783999994,53205.91044144 2025-04-05,05:41:44.000,95,11082951,12965,0,1743831703,12807.50397877,62.72520261000318,53205.88948008 2025-04-05,05:41:45.000,95,11082952,12805,0,1743831704,12807.658913899992,63.176346929998545,53205.973325520004 2025-04-05,05:41:46.000,95,11082965,12685,0,1743831705,12808.123719289993,63.66273689999798,53205.98729976001 2025-04-05,05:41:47.000,95,11082945,13045,0,1743831706,12808.69630563999,64.17732339000213,53206.09909368 2025-04-05,05:41:48.000,95,11082957,12685,0,1743831707,12809.262155679993,64.51568163000047,53206.2458232 2025-04-05,05:41:49.000,95,11082959,12885,0,1743831708,12809.67307058999,64.74830292000115,53206.34364288 2025-04-05,05:41:50.000,95,11082950,12885,0,1743831709,12809.996413469991,64.8399416100001,53206.58819208001 2025-04-05,05:41:51.000,95,11082933,12765,0,1743831710,12810.393855759998,65.13600507000228,53206.77684432 2025-04-05,05:41:52.000,95,11082968,12525,0,1743831711,12810.824979599995,65.55895287000021,53206.95152232001 2025-04-05,05:41:53.000,95,11082965,13005,0,1743831712,12811.235894509991,65.97485153999878,53207.11921320001 2025-04-05,05:41:54.000,95,11082996,12485,0,1743831713,12811.458192739992,66.1651780500033,53207.32882680001 2025-04-05,05:41:55.000,95,11082942,12765,0,1743831714,12811.390829639997,66.17222718000266,53207.51049192 2025-04-05,05:41:56.000,95,11082961,12965,0,1743831715,12811.06075045,65.93255676000263,53207.73407976 2025-04-05,05:41:57.000,95,11082963,13045,0,1743831716,12810.373646829998,65.57305112999893,53207.95068048 2025-04-05,05:41:58.000,95,11082945,13205,0,1743831717,12809.444036049994,65.19239811000443,53208.034525920004 2025-04-05,05:41:59.000,95,11082961,12885,0,1743831718,12808.46053479,64.69895900999836,53208.17426832001 2025-04-05,05:42:00.000,95,11082925,12565,0,1743831719,12807.5241877,64.0997829600019,53208.272088000005 2025-04-05,05:42:01.000,95,11082987,12965,0,1743831720,12806.682148949993,63.55699995000032,53208.34195920001 2025-04-05,05:42:02.000,95,11082996,13085,0,1743831721,12806.0421995,63.000118680000014,53208.49567584 2025-04-05,05:42:03.000,95,11082963,12845,0,1743831722,12805.705383999994,62.57012175000273,53208.56554704 2025-04-05,05:42:04.000,95,11082961,12765,0,1743831723,12805.368568500002,62.358647850000125,53208.5865084 2025-04-05,05:42:05.000,95,11082956,12805,0,1743831724,12805.06543455,62.34454959000141,53208.64240536 2025-04-05,05:42:06.000,95,11082951,13045,0,1743831725,12804.90376311,62.2811074199999,53208.75419928 2025-04-05,05:42:07.000,95,11082993,12765,0,1743831726,12804.68146488,62.45733566999843,53208.8310576 2025-04-05,05:42:08.000,95,11082963,12885,0,1743831727,12804.304231519993,62.84503781999956,53208.97778712 2025-04-05,05:42:09.000,95,11082979,12925,0,1743831728,12803.590182659995,63.28913301000284,53209.040671200004 2025-04-05,05:42:10.000,95,11082959,12605,0,1743831729,12802.889606420002,63.627491250001185,53209.10355528001 2025-04-05,05:42:11.000,95,11082957,12805,0,1743831730,12802.51910936999,63.90240731999802,53209.17342648001 2025-04-05,05:42:12.000,95,11082946,12885,0,1743831731,12802.054303979989,63.94470210000145,53209.29220752 2025-04-05,05:42:13.000,95,11083000,12725,0,1743831732,12801.623180139992,64.00814427000296,53209.34810448001 2025-04-05,05:42:14.000,95,11082955,12725,0,1743831733,12801.192056299995,64.17027426000277,53209.4249628 2025-04-05,05:42:15.000,95,11082950,12765,0,1743831734,12800.733987219988,64.4945342400024,53209.47387264 2025-04-05,05:42:16.000,95,11082911,12765,0,1743831735,12800.10751039,64.87518726000417,53209.57169232 2025-04-05,05:42:17.000,95,11082956,12685,0,1743831736,12799.312625810002,65.07256290000078,53209.59265368 2025-04-05,05:42:18.000,95,11082970,12765,0,1743831737,12798.423432889998,65.03026812000462,53209.59265368 2025-04-05,05:42:19.000,95,11082956,13005,0,1743831738,12797.74980189,64.76945030999923,53209.5297696 2025-04-05,05:42:20.000,95,11082906,12965,0,1743831739,12797.150270299993,64.47338685000432,53209.43893704001 2025-04-05,05:42:21.000,95,11082965,13045,0,1743831740,12796.604629189991,64.29715859999851,53209.41797568001 2025-04-05,05:42:22.000,95,11082989,12725,0,1743831741,12796.314967859995,64.05043904999911,53209.36207872 2025-04-05,05:42:23.000,95,11082960,12765,0,1743831742,12796.085933319999,63.71912994000013,53209.34810448001 2025-04-05,05:42:24.000,95,11082989,12885,0,1743831743,12795.917525569988,63.48650864999945,53209.29919464001 2025-04-05,05:42:25.000,95,11082994,12725,0,1743831744,12795.594182690002,63.36667344000307,53209.278233280005 2025-04-05,05:42:26.000,95,11082943,13125,0,1743831745,12795.08895944,63.183396059997904,53209.25727192 2025-04-05,05:42:27.000,95,11082974,12725,0,1743831746,12794.327756409992,63.049462590002804,53209.18740072 2025-04-05,05:42:28.000,95,11082973,12805,0,1743831747,12793.512662899993,63.02831520000473,53209.13849088 2025-04-05,05:42:29.000,95,11083007,13005,0,1743831748,12792.79187773,62.97897129000194,53209.13849088 2025-04-05,05:42:30.000,95,11082951,12685,0,1743831749,12792.259709239988,62.88733260000299,53209.02669696 2025-04-05,05:42:31.000,95,11082994,12845,0,1743831750,12791.848794329992,62.97192216000258,53209.040671200004 2025-04-05,05:42:32.000,95,11082984,12925,0,1743831751,12791.357043699994,63.31732953000028,53208.95682576 2025-04-05,05:42:33.000,95,11082948,12965,0,1743831752,12790.959601410003,63.7543755900042,53208.91490304001 2025-04-05,05:42:34.000,95,11082973,12845,0,1743831753,12790.55542281,64.3112568600045,53208.872980320004 2025-04-05,05:42:35.000,95,11083034,12805,0,1743831754,12790.178189449995,64.85403986999881,53208.76817352001 2025-04-05,05:42:36.000,95,11082937,12605,0,1743831755,12790.016518009994,65.33338070999889,53208.76817352001 2025-04-05,05:42:37.000,95,11082970,12805,0,1743831756,12789.976100149994,65.86911459000112,53208.74022504 2025-04-05,05:42:38.000,95,11082972,13205,0,1743831757,12789.787483469998,66.55288020000444,53208.71227656 2025-04-05,05:42:39.000,95,11082949,12525,0,1743831758,12789.598866790002,67.25779319999856,53208.67035384001 2025-04-05,05:42:40.000,95,11082991,12965,0,1743831759,12789.443931659996,67.90631315999781,53208.6913152 2025-04-05,05:42:41.000,95,11082945,12685,0,1743831760,12789.09364354,68.35745748000045,53208.656379600005 2025-04-05,05:42:42.000,95,11082980,13125,0,1743831761,12788.803982209989,68.660570070002,53208.5865084 2025-04-05,05:42:43.000,95,11082959,13125,0,1743831762,12788.622101839988,68.80155267000373,53208.656379600005 2025-04-05,05:42:44.000,95,11082995,12765,0,1743831763,12788.453694089992,69.0059774399997,53208.62843112001 2025-04-05,05:42:45.000,95,11082962,12605,0,1743831764,12788.083197039996,69.12581265000335,53208.61445688 2025-04-05,05:42:46.000,95,11082915,12725,0,1743831765,12787.71269999,69.06237048000185,53208.61445688 2025-04-05,05:42:47.000,95,11082982,12965,0,1743831766,12787.301785080002,68.8720439700046,53208.621444 2025-04-05,05:42:48.000,95,11083001,12765,0,1743831767,12786.917815410001,68.8720439700046,53208.67035384001 2025-04-05,05:42:49.000,95,11082927,12885,0,1743831768,12786.890870169991,69.14696004000143,53208.71227656 2025-04-05,05:42:50.000,95,11082977,12845,0,1743831769,12786.951496959991,69.6756447900043,53208.73323792 2025-04-05,05:42:51.000,95,11082936,12765,0,1743831770,12786.938024340001,70.40875431000313,53208.84503184001 2025-04-05,05:42:52.000,95,11082956,12605,0,1743831771,12786.85718862,71.01497948999895,53209.03368408001 2025-04-05,05:42:53.000,95,11082981,12685,0,1743831772,12786.83024337999,71.14891296000133,53209.2153492 2025-04-05,05:42:54.000,95,11083005,12645,0,1743831773,12786.83024337999,70.8598986299985,53209.41098856 2025-04-05,05:42:55.000,95,11082984,12965,0,1743831774,12786.991914819992,70.52154039000015,53209.60662792001 2025-04-05,05:42:56.000,95,11082954,12725,0,1743831775,12787.328730319998,70.45809821999865,53209.85117712001 2025-04-05,05:42:57.000,95,11082962,12645,0,1743831776,12787.652073199999,70.49334387000272,53210.10970056001 2025-04-05,05:42:58.000,95,11082991,12765,0,1743831777,12787.72617260999,70.2325260600046,53210.31232704 2025-04-05,05:42:59.000,95,11083025,12605,0,1743831778,12787.564501169989,69.78843087000132,53210.59181184001 2025-04-05,05:43:00.000,95,11082964,12885,0,1743831779,12787.369148179998,69.36548307000339,53210.79443832 2025-04-05,05:43:01.000,95,11082987,12965,0,1743831780,12787.126641019997,68.90024049000203,53211.02501328001 2025-04-05,05:43:02.000,95,11082958,12765,0,1743831781,12786.944760649996,68.47024356000475,53211.19969128 2025-04-05,05:43:03.000,95,11082924,12645,0,1743831782,12786.85718862,68.14598357999785,53211.43026624001 2025-04-05,05:43:04.000,95,11083001,13005,0,1743831783,12786.75614397,67.87106751000101,53211.56302152 2025-04-05,05:43:05.000,95,11082983,13085,0,1743831784,12786.459746329994,67.51156188000459,53211.793596480005 2025-04-05,05:43:06.000,95,11082880,13125,0,1743831785,12786.143139759988,67.13795799000218,53211.961287360005 2025-04-05,05:43:07.000,95,11082971,12805,0,1743831786,12785.900632600002,66.98992626000108,53212.191862319996 2025-04-05,05:43:08.000,95,11082964,13005,0,1743831787,12786.035358799993,67.1027123399981,53212.40147592 2025-04-05,05:43:09.000,95,11082968,12725,0,1743831788,12786.46648263999,67.44107058000372,53212.59711528 2025-04-05,05:43:10.000,95,11082981,12965,0,1743831789,12787.018860060001,68.06139401999826,53212.7787804 2025-04-05,05:43:11.000,95,11082960,12805,0,1743831790,12787.719436299994,68.85089657999924,53213.05826520001 2025-04-05,05:43:12.000,95,11082972,12885,0,1743831791,12788.568211359998,69.76728348000324,53213.27486592001 2025-04-05,05:43:13.000,95,11082954,12925,0,1743831792,12789.329414389991,70.8246529800017,53213.52640224 2025-04-05,05:43:14.000,95,11082976,12885,0,1743831793,12790.023254319989,71.86792422000144,53213.756977200006 2025-04-05,05:43:15.000,95,11082996,13005,0,1743831794,12790.636258530001,72.90414633000182,53213.91069384 2025-04-05,05:43:16.000,95,11082962,12965,0,1743831795,12791.215581189994,74.01790887000243,53214.141268800005 2025-04-05,05:43:17.000,95,11082984,12645,0,1743831796,12791.761222299996,75.11757315000432,53214.385818 2025-04-05,05:43:18.000,95,11082976,12885,0,1743831797,12792.165400899998,75.9775670099989,53214.644341440006 2025-04-05,05:43:19.000,95,11082959,12725,0,1743831798,12792.232763999993,76.79526609000459,53214.88889064 2025-04-05,05:43:20.000,95,11082958,13125,0,1743831799,12792.077828870002,77.49312995999935,53215.11247848 2025-04-05,05:43:21.000,95,11082965,13125,0,1743831800,12791.700595509996,78.34607469000184,53215.27318224 2025-04-05,05:43:22.000,95,11082969,12925,0,1743831801,12791.020228199988,79.27655985000456,53215.33606632001 2025-04-05,05:43:23.000,95,11082955,13005,0,1743831802,12790.198398379995,79.85458851000294,53215.433886000006 2025-04-05,05:43:24.000,95,11082985,12725,0,1743831803,12789.598866790002,80.03081676000147,53215.57362840001 2025-04-05,05:43:25.000,95,11082984,12605,0,1743831804,12789.329414389991,80.17884849000257,53215.5386928 2025-04-05,05:43:26.000,95,11082974,12845,0,1743831805,12789.390041179991,80.4537645599994,53215.59458976001 2025-04-05,05:43:27.000,95,11082978,12845,0,1743831806,12789.592130479992,80.82736845000181,53215.58760264 2025-04-05,05:43:28.000,95,11082988,12885,0,1743831807,12789.511294759992,81.1586775600008,53215.61555112 2025-04-05,05:43:29.000,95,11083022,13005,0,1743831808,12789.262051289996,81.51818319000449,53215.55965416 2025-04-05,05:43:30.000,95,11082972,12525,0,1743831809,12788.979126269995,81.82129577999876,53215.54567992 2025-04-05,05:43:31.000,95,11082995,12845,0,1743831810,12788.655783389993,82.04686794000008,53215.48978296 2025-04-05,05:43:32.000,95,11082992,12965,0,1743831811,12788.426748849997,82.28653836000012,53215.42689888001 2025-04-05,05:43:33.000,95,11082984,13005,0,1743831812,12788.083197039996,82.483914000004,53215.28715648001 2025-04-05,05:43:34.000,95,11082954,12965,0,1743831813,12787.719436299994,82.5191596500008,53215.14042696001 2025-04-05,05:43:35.000,95,11082976,12925,0,1743831814,12787.315257699993,82.42752096000186,53215.03562016 2025-04-05,05:43:36.000,95,11082961,12765,0,1743831815,12787.066014229997,82.39227530999779,53214.97273608001 2025-04-05,05:43:37.000,95,11082984,12805,0,1743831816,12786.944760649996,82.15965402000438,53214.78408384001 2025-04-05,05:43:38.000,95,11082994,12845,0,1743831817,12786.870661239991,81.76490274000389,53214.65132856 2025-04-05,05:43:39.000,95,11082976,12765,0,1743831818,12786.904342789996,81.27146363999782,53214.50459904 2025-04-05,05:43:40.000,95,11082984,12845,0,1743831819,12787.066014229997,80.67933672000072,53214.35088240001 2025-04-05,05:43:41.000,95,11082978,13005,0,1743831820,12787.045805299997,80.12950457999978,53214.1762044 2025-04-05,05:43:42.000,95,11082964,12925,0,1743831821,12786.823507069996,79.62901635000162,53213.98755216 2025-04-05,05:43:43.000,95,11082969,12685,0,1743831822,12786.277865959994,79.26951071999792,53213.69409312 2025-04-05,05:43:44.000,95,11082953,13205,0,1743831823,12785.36846410999,78.91705422000086,53213.35871136 2025-04-05,05:43:45.000,95,11082988,12725,0,1743831824,12784.432117019991,78.5645977200038,53213.016342480005 2025-04-05,05:43:46.000,95,11082964,12685,0,1743831825,12783.549660409997,78.08525688000373,53212.62506376001 2025-04-05,05:43:47.000,95,11082953,12765,0,1743831826,12782.707621659989,77.57067038999958,53212.23378504 2025-04-05,05:43:48.000,95,11082972,12765,0,1743831827,12781.63654837,77.01378911999927,53211.8005836 2025-04-05,05:43:49.000,95,11082985,12645,0,1743831828,12780.59242031999,76.44280959000025,53211.388343520004 2025-04-05,05:43:50.000,95,11082971,12725,0,1743831829,12779.33946666,76.01986179000232,53210.885270880004 2025-04-05,05:43:51.000,95,11082944,12725,0,1743831830,12777.918105249999,75.67445442000462,53210.45905656 2025-04-05,05:43:52.000,95,11082973,12965,0,1743831831,12776.671887899989,75.49117703999946,53210.01886800001 2025-04-05,05:43:53.000,95,11082976,12965,0,1743831832,12775.647968779995,75.37839096000243,53209.55771808001 2025-04-05,05:43:54.000,95,11082971,12685,0,1743831833,12774.738566929991,75.14576967000176,53209.16643936 2025-04-05,05:43:55.000,95,11082961,13045,0,1743831834,12773.842637699992,74.81446056000277,53208.81009624 2025-04-05,05:43:56.000,95,11082957,12805,0,1743831835,12772.980390019999,74.39151276000484,53208.5166372 2025-04-05,05:43:57.000,95,11082948,12805,0,1743831836,12772.091197099995,73.91922105000413,53208.17426832001 2025-04-05,05:43:58.000,95,11082984,12685,0,1743831837,12771.471456580002,73.36938891000318,53207.88080928001 2025-04-05,05:43:59.000,95,11082940,12885,0,1743831838,12771.154850009996,72.91824459000054,53207.61529872 2025-04-05,05:44:00.000,95,11083022,12805,0,1743831839,12771.175058939996,72.49529679000261,53207.384723760006 2025-04-05,05:44:01.000,95,11082930,12685,0,1743831840,12771.309785140002,72.19218420000107,53207.17511016 2025-04-05,05:44:02.000,95,11082972,12965,0,1743831841,12771.228949420001,71.93136639000295,53207.0144064 2025-04-05,05:44:03.000,95,11082929,12765,0,1743831842,12771.148113700001,71.79743292000057,53206.860689760004 2025-04-05,05:44:04.000,95,11082968,12685,0,1743831843,12771.478192889997,71.91021900000487,53206.78383144001 2025-04-05,05:44:05.000,95,11082976,12845,0,1743831844,12771.734172669989,72.14284028999828,53206.75588296001 2025-04-05,05:44:06.000,95,11082970,13005,0,1743831845,12771.646600639993,72.15693855000427,53206.74190872 2025-04-05,05:44:07.000,95,11082970,12845,0,1743831846,12771.134641079996,72.00890682000318,53206.67203752 2025-04-05,05:44:08.000,95,11082942,12605,0,1743831847,12770.407119599993,71.7762855300025,53206.67902464 2025-04-05,05:44:09.000,95,11082947,12965,0,1743831848,12769.61897132999,71.47317294000095,53206.57421784 2025-04-05,05:44:10.000,95,11082949,12885,0,1743831849,12768.743251029991,71.29694469000242,53206.497359520006 2025-04-05,05:44:11.000,95,11082950,12845,0,1743831850,12767.914684900003,71.29694469000242,53206.46941104001 2025-04-05,05:44:12.000,95,11082916,12845,0,1743831851,12766.762775889998,71.36038686000393,53206.378578480006 2025-04-05,05:44:13.000,95,11082979,12925,0,1743831852,12765.375096030002,71.40973076999944,53206.29473304 2025-04-05,05:44:14.000,95,11082978,13085,0,1743831853,12763.852689970001,71.26169903999835,53206.18293912001 2025-04-05,05:44:15.000,95,11082979,12805,0,1743831854,12762.28312973999,70.96563558000344,53206.12005504 2025-04-05,05:44:16.000,95,11082937,12925,0,1743831855,12761.077330249995,70.59908082000038,53206.09909368 2025-04-05,05:44:17.000,95,11082941,12605,0,1743831856,12760.329599839992,70.33826301000227,53206.07813232 2025-04-05,05:44:18.000,95,11082949,12765,0,1743831857,12759.91194862,70.50744213000144,53206.00826112 2025-04-05,05:44:19.000,95,11082991,12925,0,1743831858,12759.655968839994,70.91629167000065,53206.001274 2025-04-05,05:44:20.000,95,11082946,12965,0,1743831859,12759.332625959993,71.1700603499994,53205.95236416 2025-04-05,05:44:21.000,95,11082945,12725,0,1743831860,12759.016019390001,71.24055165000027,53205.994286880006 2025-04-05,05:44:22.000,95,11082957,12725,0,1743831861,12758.61184079,71.32514120999986,53206.02922248 2025-04-05,05:44:23.000,95,11082960,13085,0,1743831862,12758.160508020002,71.381534250002,53206.05018384 2025-04-05,05:44:24.000,95,11082942,12885,0,1743831863,12757.51382226,71.36038686000393,53206.07813232 2025-04-05,05:44:25.000,95,11082988,12725,0,1743831864,12756.772828159992,71.27579730000434,53206.1060808 2025-04-05,05:44:26.000,95,11082984,12845,0,1743831865,12756.382122179995,71.2828464300037,53206.092106560005 2025-04-05,05:44:27.000,95,11082923,12565,0,1743831866,12756.260868599995,71.61415554000268,53206.092106560005 2025-04-05,05:44:28.000,95,11082981,12805,0,1743831867,12755.856689999993,72.09349638000276,53206.15499064001 2025-04-05,05:44:29.000,95,11082988,13005,0,1743831868,12754.832770879999,72.47414940000453,53206.141016400004 2025-04-05,05:44:30.000,95,11082982,12965,0,1743831869,12753.478772569993,72.74201634000201,53206.161977760006 2025-04-05,05:44:31.000,95,11082942,12725,0,1743831870,12752.077620089993,72.98168676000205,53206.189926240004 2025-04-05,05:44:32.000,95,11082971,12925,0,1743831871,12751.033492039998,73.1720132699993,53206.15499064001 2025-04-05,05:44:33.000,95,11082970,12685,0,1743831872,12750.642786060002,73.25660282999888,53206.141016400004 2025-04-05,05:44:34.000,95,11082978,12765,0,1743831873,12750.716885469992,73.20725892000337,53206.25281032001 2025-04-05,05:44:35.000,95,11082983,12525,0,1743831874,12750.892029529998,73.01693240999884,53206.3855656 2025-04-05,05:44:36.000,95,11082969,13045,0,1743831875,12750.999810489993,72.68562329999986,53206.58120496 2025-04-05,05:44:37.000,95,11082989,12645,0,1743831876,12750.764039640002,72.2203807199985,53206.73492160001 2025-04-05,05:44:38.000,95,11082961,12685,0,1743831877,12750.245343769995,71.95251378000103,53206.91658672 2025-04-05,05:44:39.000,95,11082999,12885,0,1743831878,12749.679493729993,71.9736611699991,53207.10523896 2025-04-05,05:44:40.000,95,11082953,12885,0,1743831879,12749.255106199991,72.06529985999805,53207.34280104 2025-04-05,05:44:41.000,95,11082972,12765,0,1743831880,12748.945235939995,72.2344789800045,53207.58735024 2025-04-05,05:44:42.000,95,11082963,12725,0,1743831881,12749.066489519995,72.50939505000133,53207.82491232 2025-04-05,05:44:43.000,95,11082997,12965,0,1743831882,12749.746856829988,72.8266059000016,53208.11138424 2025-04-05,05:44:44.000,95,11082981,12805,0,1743831883,12750.555214029991,73.45397847000277,53208.446766 2025-04-05,05:44:45.000,95,11082970,12845,0,1743831884,12751.094118829998,74.29987406999862,53208.83804472001 2025-04-05,05:44:46.000,95,11082994,13125,0,1743831885,12751.323153369995,74.89905012000236,53209.22233632001 2025-04-05,05:44:47.000,95,11082970,12965,0,1743831886,12751.49829743,74.96249229000387,53209.59265368 2025-04-05,05:44:48.000,95,11082979,12925,0,1743831887,12751.49829743,74.68757621999976,53209.92803544 2025-04-05,05:44:49.000,95,11082940,12725,0,1743831888,12751.55218790999,74.29987406999862,53210.31931416 2025-04-05,05:44:50.000,95,11082996,12885,0,1743831889,12751.444406949995,73.77823845000239,53210.73155424001 2025-04-05,05:44:51.000,95,11082951,12645,0,1743831890,12751.343362299995,73.03103067000484,53211.17872992 2025-04-05,05:44:52.000,95,11082968,13045,0,1743831891,12751.24905395999,72.16398768000363,53211.58398288 2025-04-05,05:44:53.000,95,11082931,12645,0,1743831892,12751.24905395999,71.4308781600048,53211.98224872001 2025-04-05,05:44:54.000,95,11082968,12805,0,1743831893,12751.22884502999,70.94448818999808,53212.359553199996 2025-04-05,05:44:55.000,95,11083014,13125,0,1743831894,12751.094118829998,70.7894073300049,53212.84166448001 2025-04-05,05:44:56.000,95,11082939,12765,0,1743831895,12751.013283109998,70.68367037999997,53213.302814400005 2025-04-05,05:44:57.000,95,11082931,12765,0,1743831896,12751.053700969998,70.71186690000468,53213.7220416 2025-04-05,05:44:58.000,95,11082986,13125,0,1743831897,12750.871820599998,70.8246529800017,53214.21812712 2025-04-05,05:44:59.000,95,11082962,13005,0,1743831898,12750.447433069996,70.90924254000129,53214.67228992 2025-04-05,05:45:00.000,95,11082972,12645,0,1743831899,12749.942209819994,70.95858645000408,53215.098504240006 2025-04-05,05:45:01.000,95,11082959,12565,0,1743831900,12749.531294909997,71.25464990999899,53215.58760264 2025-04-05,05:45:02.000,95,11082958,12965,0,1743831901,12749.086698449995,71.81153117999929,53215.95093288 2025-04-05,05:45:03.000,95,11082947,12925,0,1743831902,12748.345704350002,72.34021593000216,53216.25836616 2025-04-05,05:45:04.000,95,11082973,12645,0,1743831903,12747.328521539988,72.7772619899988,53216.6216964 2025-04-05,05:45:05.000,95,11082905,12965,0,1743831904,12746.405647069994,73.17906239999866,53216.91515544001 2025-04-05,05:45:06.000,95,11083003,12965,0,1743831905,12745.886951200002,73.36938891000318,53217.1457304 2025-04-05,05:45:07.000,95,11082965,12725,0,1743831906,12745.819588099992,73.32709412999975,53217.425215200004 2025-04-05,05:45:08.000,95,11082936,12845,0,1743831907,12745.772433929997,73.25660282999888,53217.57194472 2025-04-05,05:45:09.000,95,11082987,12565,0,1743831908,12745.913896439997,73.04512893000356,53217.7396356 2025-04-05,05:45:10.000,95,11082972,12765,0,1743831909,12746.446064929994,72.83365503000095,53217.93527496 2025-04-05,05:45:11.000,95,11082986,12925,0,1743831910,12747.079278069992,72.89709720000246,53218.10995296001 2025-04-05,05:45:12.000,95,11082985,12965,0,1743831911,12747.409357259989,73.00283415000013,53218.2986052 2025-04-05,05:45:13.000,95,11082987,12925,0,1743831912,12747.368939399988,72.87594981000439,53218.42437336001 2025-04-05,05:45:14.000,95,11082980,12885,0,1743831913,12747.180322719993,72.68562329999986,53218.55712864 2025-04-05,05:45:15.000,95,11082932,12805,0,1743831914,12746.69530839999,72.48824766000325,53218.61302560001 2025-04-05,05:45:16.000,95,11082953,12765,0,1743831915,12746.183348839993,72.43890375000046,53218.63398696 2025-04-05,05:45:17.000,95,11082997,12605,0,1743831916,12746.089040499988,72.74201634000201,53218.67590968 2025-04-05,05:45:18.000,95,11082959,12645,0,1743831917,12746.43259230999,73.25660282999888,53218.68988392001 2025-04-05,05:45:19.000,95,11082933,12685,0,1743831918,12746.890661389996,73.70069802000216,53218.71084528001 2025-04-05,05:45:20.000,95,11082972,12725,0,1743831919,12746.971497109997,74.09544930000266,53218.80866496001 2025-04-05,05:45:21.000,95,11082946,12605,0,1743831920,12746.65489053999,74.36331624000013,53218.91347176 2025-04-05,05:45:22.000,95,11082938,13005,0,1743831921,12746.176612529998,74.3985618900042,53218.934433120005 2025-04-05,05:45:23.000,95,11082953,13125,0,1743831922,12745.718543449992,74.58888840000145,53219.10911112 2025-04-05,05:45:24.000,95,11083011,12965,0,1743831923,12745.34131009,74.91314838000108,53219.21391792001 2025-04-05,05:45:25.000,95,11082934,12805,0,1743831924,12745.038176139999,74.9906888100013,53219.36064744001 2025-04-05,05:45:26.000,95,11082927,13045,0,1743831925,12744.869768389988,74.92019751000043,53219.53532544 2025-04-05,05:45:27.000,95,11082946,12805,0,1743831926,12744.782196359993,74.75806752000062,53219.75891328 2025-04-05,05:45:28.000,95,11082948,13205,0,1743831927,12744.613788609997,74.68757621999976,53220.01743672 2025-04-05,05:45:29.000,95,11082994,12765,0,1743831928,12744.21634631999,74.83560795000085,53220.2549988 2025-04-05,05:45:30.000,95,11082990,12605,0,1743831929,12743.482088529992,74.98363968000194,53220.52749648 2025-04-05,05:45:31.000,95,11083022,12685,0,1743831930,12742.680467639999,74.91314838000108,53220.78601992 2025-04-05,05:45:32.000,95,11082952,12765,0,1743831931,12741.973155089996,74.61003578999953,53221.0934532 2025-04-05,05:45:33.000,95,11082982,12845,0,1743831932,12741.366887189994,74.3351197200027,53221.32402816001 2025-04-05,05:45:34.000,95,11082992,12685,0,1743831933,12741.083962169992,74.03200713000115,53221.61050008001 2025-04-05,05:45:35.000,95,11083004,12645,0,1743831934,12741.016599069997,74.12364582000009,53221.94588184001 2025-04-05,05:45:36.000,95,11082962,12685,0,1743831935,12740.807773460001,74.58183927000209,53222.22536664 2025-04-05,05:45:37.000,95,11082980,12765,0,1743831936,12740.491166889995,75.01183619999938,53222.4908772 2025-04-05,05:45:38.000,95,11082934,12685,0,1743831937,12739.925316849993,75.39248922000115,53222.693503680006 2025-04-05,05:45:39.000,95,11083013,13125,0,1743831938,12739.090014409994,75.67445442000462,53222.92407864 2025-04-05,05:45:40.000,95,11082996,12885,0,1743831939,12738.234503039996,75.66035615999863,53223.077795280005 2025-04-05,05:45:41.000,95,11082932,12925,0,1743831940,12737.473300010002,75.57576659999904,53223.18260208 2025-04-05,05:45:42.000,95,11082959,12765,0,1743831941,12736.88050472999,75.68150355000398,53223.27343464 2025-04-05,05:45:43.000,95,11082961,12965,0,1743831942,12736.382017789998,76.06215656999848,53223.35029296 2025-04-05,05:45:44.000,95,11082991,12925,0,1743831943,12735.930685020001,76.65428349000285,53223.413177040005 2025-04-05,05:45:45.000,95,11082973,12765,0,1743831944,12735.553451659995,77.04198564000399,53223.62279064001 2025-04-05,05:45:46.000,95,11082988,12765,0,1743831945,12735.223372469998,76.97854347000248,53223.72061032001 2025-04-05,05:45:47.000,95,11082965,12965,0,1743831946,12734.974129000002,76.46395697999833,53223.83240424 2025-04-05,05:45:48.000,95,11082981,12885,0,1743831947,12734.778776009996,75.9423213600021,53223.993108 2025-04-05,05:45:49.000,95,11083002,12925,0,1743831948,12734.50258729999,75.80838788999972,53224.15381176001 2025-04-05,05:45:50.000,95,11082947,12805,0,1743831949,12734.354388479995,76.01986179000232,53224.349451120004 2025-04-05,05:45:51.000,95,11082990,12885,0,1743831950,12734.40154264999,76.40756394000346,53224.538103360006 2025-04-05,05:45:52.000,95,11082960,13005,0,1743831951,12734.731621840001,76.79526609000459,53224.74771696001 2025-04-05,05:45:53.000,95,11082997,13045,0,1743831952,12735.257054019989,77.00673998999991,53225.041176000006 2025-04-05,05:45:54.000,95,11082970,13005,0,1743831953,12735.937421329996,77.06313303000206,53225.32764792001 2025-04-05,05:45:55.000,95,11082977,12845,0,1743831954,12736.86029579999,76.87985565000417,53225.66302968001 2025-04-05,05:45:56.000,95,11082941,12725,0,1743831955,12737.931369089994,76.65428349000285,53225.99142432 2025-04-05,05:45:57.000,95,11082931,12725,0,1743831956,12739.11695964999,76.39346568000474,53226.42462576001 2025-04-05,05:45:58.000,95,11082966,13125,0,1743831957,12740.31602282999,76.17494265000278,53226.85782720001 2025-04-05,05:45:59.000,95,11082946,12885,0,1743831958,12741.77780209999,75.99871440000425,53227.28404152 2025-04-05,05:46:00.000,95,11082965,12765,0,1743831959,12743.421461739992,75.67445442000462,53227.822049760005 2025-04-05,05:46:01.000,95,11082958,13085,0,1743831960,12745.085330309994,75.36429270000372,53228.33210952 2025-04-05,05:46:02.000,95,11082972,12965,0,1743831961,12746.45280123999,74.99773794000066,53228.83518216 2025-04-05,05:46:03.000,95,11082994,12565,0,1743831962,12747.544083459994,74.87085359999764,53229.36620328 2025-04-05,05:46:04.000,95,11082994,12965,0,1743831963,12748.359176969992,74.892000990003,53229.93914712 2025-04-05,05:46:05.000,95,11082992,12925,0,1743831964,12748.628629369989,75.1387205400024,53230.44221976 2025-04-05,05:46:06.000,95,11082997,12805,0,1743831965,12748.264868630002,75.3854400900018,53230.88240832001 2025-04-05,05:46:07.000,95,11082999,12525,0,1743831966,12747.69901859,75.52642269000353,53231.294648400006 2025-04-05,05:46:08.000,95,11082923,13085,0,1743831967,12747.261158439993,75.87887919000059,53231.609068800004 2025-04-05,05:46:09.000,95,11082956,12645,0,1743831968,12746.830034599996,76.3511709000013,53231.9234892 2025-04-05,05:46:10.000,95,11082949,12925,0,1743831969,12746.250711939989,76.65428349000285,53232.230922480005 2025-04-05,05:46:11.000,95,11082988,12645,0,1743831970,12745.765697620001,76.81641348000267,53232.46149744001 2025-04-05,05:46:12.000,95,11082985,12965,0,1743831971,12745.21332019999,76.9432978199984,53232.70604664001 2025-04-05,05:46:13.000,95,11082968,12685,0,1743831972,12744.479062409991,77.14067346000229,53232.90867312 2025-04-05,05:46:14.000,95,11082950,13125,0,1743831973,12743.623551039993,77.66230907999852,53233.15322232 2025-04-05,05:46:15.000,95,11082958,13045,0,1743831974,12742.81519383999,78.36722207999992,53233.29995184001 2025-04-05,05:46:16.000,95,11082982,12725,0,1743831975,12742.202189629992,79.1919702899977,53233.4606556 2025-04-05,05:46:17.000,95,11082939,12765,0,1743831976,12741.65654851999,79.84753938000358,53233.61437224001 2025-04-05,05:46:18.000,95,11082945,12765,0,1743831977,12741.252369919988,80.1436028399985,53233.83097296001 2025-04-05,05:46:19.000,95,11082989,12925,0,1743831978,12741.057016929997,80.4537645599994,53233.9846896 2025-04-05,05:46:20.000,95,11082962,13005,0,1743831979,12740.929027040002,80.68638585000008,53234.25020016 2025-04-05,05:46:21.000,95,11082977,12605,0,1743831980,12740.861663939992,80.65818933000264,53234.51571072 2025-04-05,05:46:22.000,95,11083001,12925,0,1743831981,12740.949235970002,80.15770110000449,53234.88602808001 2025-04-05,05:46:23.000,95,11082999,12685,0,1743831982,12741.286051469993,79.3681985400035,53235.22140984001 2025-04-05,05:46:24.000,95,11082976,12845,0,1743831983,12741.568976489994,78.6985311899989,53235.60570144001 2025-04-05,05:46:25.000,95,11083004,12805,0,1743831984,12741.82495627,78.21214121999947,53235.96204456001 2025-04-05,05:46:26.000,95,11082950,12845,0,1743831985,12742.047254500001,77.73984950999875,53236.34633616001 2025-04-05,05:46:27.000,95,11082976,13125,0,1743831986,12742.633313469989,77.04903477000335,53236.78652472 2025-04-05,05:46:28.000,95,11082914,12485,0,1743831987,12743.569660560002,76.12559873999999,53237.163829200006 2025-04-05,05:46:29.000,95,11082969,12725,0,1743831988,12744.411699309996,75.27265401000477,53237.49222384001 2025-04-05,05:46:30.000,95,11082972,13045,0,1743831989,12744.916922559998,74.6805270900004,53237.91843816 2025-04-05,05:46:31.000,95,11082929,12765,0,1743831990,12745.247001749995,74.24348103000375,53238.33067824001 2025-04-05,05:46:32.000,95,11082998,12645,0,1743831991,12745.44235474,74.12364582000009,53238.652085760004 2025-04-05,05:46:33.000,95,11082949,12805,0,1743831992,12745.58381725,74.08135104000394,53238.987467520004 2025-04-05,05:46:34.000,95,11082990,12765,0,1743831993,12745.590553559996,74.08135104000394,53239.26695232001 2025-04-05,05:46:35.000,95,11082962,12765,0,1743831994,12745.617498799991,74.24348103000375,53239.54643712 2025-04-05,05:46:36.000,95,11082897,12725,0,1743831995,12745.961050609993,74.56774101000337,53239.79797344001 2025-04-05,05:46:37.000,95,11082990,12685,0,1743831996,12746.243975629994,75.08232750000025,53240.014574160006 2025-04-05,05:46:38.000,95,11082996,12965,0,1743831997,12746.43932862,75.37134183000308,53240.21720064 2025-04-05,05:46:39.000,95,11082934,12965,0,1743831998,12746.405647069994,75.5969139900044,53240.45476272 2025-04-05,05:46:40.000,95,11082991,12805,0,1743831999,12746.5605822,75.95641962000082,53240.783157360005 2025-04-05,05:46:41.000,95,11083002,12685,0,1743832000,12746.937815559992,76.69657826999901,53240.99277096001 2025-04-05,05:46:42.000,95,11082962,13165,0,1743832001,12747.402620949993,77.62001430000237,53241.27924288001 2025-04-05,05:46:43.000,95,11083023,12885,0,1743832002,12747.85395371999,78.22623947999818,53241.58667616 2025-04-05,05:46:44.000,95,11082999,12725,0,1743832003,12748.082988260001,78.46590989999822,53241.95000640001 2025-04-05,05:46:45.000,95,11082983,12485,0,1743832004,12748.392858519997,78.55754859000444,53242.292375280005 2025-04-05,05:46:46.000,95,11082960,12605,0,1743832005,12748.743146639994,78.83951379000064,53242.66967976001 2025-04-05,05:46:47.000,95,11082977,12965,0,1743832006,12749.05301689999,79.3681985400035,53243.05397136001 2025-04-05,05:46:48.000,95,11083005,13005,0,1743832007,12749.342678230001,79.53032853000332,53243.4522372 2025-04-05,05:46:49.000,95,11082989,12765,0,1743832008,12749.713175279998,79.17787202999898,53243.93434848 2025-04-05,05:46:50.000,95,11082994,12805,0,1743832009,12750.326179489995,78.62803988999804,53244.31864008 2025-04-05,05:46:51.000,95,11082976,12925,0,1743832010,12751.33662599,78.05001122999965,53244.78677712 2025-04-05,05:46:52.000,95,11082937,13605,0,1743832011,12752.54916178999,77.47198257000127,53245.30382400001 2025-04-05,05:46:53.000,95,11082988,12685,0,1743832012,12753.64718031999,76.83756087000074,53245.764973920006 2025-04-05,05:46:54.000,95,11082964,12605,0,1743832013,12754.327547629997,76.41461307000282,53246.32394352 2025-04-05,05:46:55.000,95,11082966,12485,0,1743832014,12754.805825639989,76.32297438000387,53246.82701616 2025-04-05,05:46:56.000,95,11083009,12685,0,1743832015,12755.17632269,76.35822003000067,53247.42790848 2025-04-05,05:46:57.000,95,11082991,12845,0,1743832016,12756.004888819989,76.36526916000003,53247.97989096 2025-04-05,05:46:58.000,95,11083005,12485,0,1743832017,12757.34541450999,76.36526916000003,53248.53187344 2025-04-05,05:46:59.000,95,11082980,12805,0,1743832018,12759.110327729992,76.75297131000116,53249.13276576 2025-04-05,05:47:00.000,95,11082961,12645,0,1743832019,12760.814614159994,77.78919342000154,53249.65679976 2025-04-05,05:47:01.000,95,11082977,12645,0,1743832020,12762.33028391,79.12852812000347,53250.20878224 2025-04-05,05:47:02.000,95,11082966,12965,0,1743832021,12763.987416169992,80.0731115400049,53250.80967456 2025-04-05,05:47:03.000,95,11083000,13285,0,1743832022,12765.415513890002,80.1083571900017,53251.25685024 2025-04-05,05:47:04.000,95,11082995,12725,0,1743832023,12766.661731239998,79.60081983000418,53251.780884240005 2025-04-05,05:47:05.000,95,11082978,12805,0,1743832024,12767.537451539996,79.47393549000117,53252.283956880005 2025-04-05,05:47:06.000,95,11082957,12765,0,1743832025,12768.083092649998,80.1083571900017,53252.76606816 2025-04-05,05:47:07.000,95,11083004,12925,0,1743832026,12768.615261139996,80.71458237000479,53253.16433400001 2025-04-05,05:47:08.000,95,11082971,12965,0,1743832027,12769.362991549999,80.93310539999948,53253.60452256 2025-04-05,05:47:09.000,95,11082956,12685,0,1743832028,12770.245448159993,80.52425586000027,53254.05169824001 2025-04-05,05:47:10.000,95,11083029,12725,0,1743832029,12770.81803450999,79.72770416999992,53254.48489968001 2025-04-05,05:47:11.000,95,11082988,13085,0,1743832030,12771.04033273999,78.8113172700032,53254.869191280006 2025-04-05,05:47:12.000,95,11083009,12885,0,1743832031,12771.033596429996,78.1416499199986,53255.34431544001 2025-04-05,05:47:13.000,95,11082984,12925,0,1743832032,12770.85845236999,77.68345647000388,53255.67969720001 2025-04-05,05:47:14.000,95,11082988,12765,0,1743832033,12770.467746389993,77.14772259000165,53256.00809184 2025-04-05,05:47:15.000,95,11082967,12765,0,1743832034,12769.834533249996,76.32297438000387,53256.322512239996 2025-04-05,05:47:16.000,95,11082933,12965,0,1743832035,12768.999230809997,75.43478400000458,53256.595009920005 2025-04-05,05:47:17.000,95,11082992,12685,0,1743832036,12768.204346229999,74.80036230000405,53256.993275759996 2025-04-05,05:47:18.000,95,11082995,12765,0,1743832037,12767.604814639992,74.01085974000307,53257.23083784 2025-04-05,05:47:19.000,95,11083005,12965,0,1743832038,12767.510506300001,72.67152504000114,53257.51730976 2025-04-05,05:47:20.000,95,11083007,12965,0,1743832039,12767.651968810002,71.37448512000265,53257.85967864001 2025-04-05,05:47:21.000,95,11082985,12725,0,1743832040,12767.611550950001,70.66957212000125,53258.19506040001 2025-04-05,05:47:22.000,95,11082999,12685,0,1743832041,12767.11980031999,70.88809515000321,53258.56537776 2025-04-05,05:47:23.000,95,11083008,12885,0,1743832042,12766.473114560002,71.12071644000389,53258.7889656 2025-04-05,05:47:24.000,95,11083020,12565,0,1743832043,12765.914000829995,70.99383210000087,53259.13133448001 2025-04-05,05:47:25.000,95,11083018,12965,0,1743832044,12765.415513890002,70.81055472000298,53259.3828708 2025-04-05,05:47:26.000,95,11082964,13045,0,1743832045,12764.68125609999,70.6131790799991,53259.57152304 2025-04-05,05:47:27.000,95,11083011,12685,0,1743832046,12763.960470929997,70.54973691000487,53259.79511088 2025-04-05,05:47:28.000,95,11083034,12685,0,1743832047,12763.259894689989,70.68367037999997,53259.99075024001 2025-04-05,05:47:29.000,95,11082987,12965,0,1743832048,12762.586263689991,71.00793035999959,53260.0815828 2025-04-05,05:47:30.000,95,11082986,12765,0,1743832049,12762.276393429995,71.52251685000374,53260.27023504 2025-04-05,05:47:31.000,95,11082991,12725,0,1743832050,12762.16187615999,72.22742984999786,53260.430938800004 2025-04-05,05:47:32.000,95,11082995,12925,0,1743832051,12762.033886269994,72.8266059000016,53260.56369408001 2025-04-05,05:47:33.000,95,11082989,12965,0,1743832052,12761.750961249993,73.2847993500036,53260.68946224001 2025-04-05,05:47:34.000,95,11082961,12605,0,1743832053,12761.542135639997,73.48922411999956,53260.836191760005 2025-04-05,05:47:35.000,95,11082972,13165,0,1743832054,12761.35351896,73.22135718000209,53261.03183112 2025-04-05,05:47:36.000,95,11082965,12685,0,1743832055,12761.05038501,73.04512893000356,53261.241444720006 2025-04-05,05:47:37.000,95,11082988,12765,0,1743832056,12760.875240949994,72.84070416000031,53261.47201968 2025-04-05,05:47:38.000,95,11082994,12845,0,1743832057,12760.949340359999,72.91824459000054,53261.6886204 2025-04-05,05:47:39.000,95,11082992,12685,0,1743832058,12760.848295709999,72.95349024000461,53261.87727264 2025-04-05,05:47:40.000,95,11082948,12925,0,1743832059,12760.309390909992,72.89709720000246,53262.079899120006 2025-04-05,05:47:41.000,95,11082979,12805,0,1743832060,12759.68291407999,72.78431111999816,53262.247590000006 2025-04-05,05:47:42.000,95,11082955,12725,0,1743832061,12759.164218209997,72.65037765000307,53262.443229360004 2025-04-05,05:47:43.000,95,11083009,12685,0,1743832062,12758.618577099995,72.4811985300039,53262.63886872 2025-04-05,05:47:44.000,95,11082976,12965,0,1743832063,12758.254816359993,72.04415246999997,53262.72271416001 2025-04-05,05:47:45.000,95,11083004,12765,0,1743832064,12758.153771709993,71.76923640000314,53262.8065596 2025-04-05,05:47:46.000,95,11082935,12605,0,1743832065,12758.012309199992,71.7762855300025,53262.98822472001 2025-04-05,05:47:47.000,95,11082990,12685,0,1743832066,12757.864110379996,71.84677683000336,53263.21181256 2025-04-05,05:47:48.000,95,11082958,12805,0,1743832067,12758.039254440002,72.01595595000254,53263.3655292 2025-04-05,05:47:49.000,95,11082970,12925,0,1743832068,12758.254816359993,72.21333158999914,53263.645014 2025-04-05,05:47:50.000,95,11082965,12765,0,1743832069,12758.57142293,72.29087201999937,53263.86860184 2025-04-05,05:47:51.000,95,11082977,12885,0,1743832070,12759.009283079991,72.30497027999809,53264.14808664 2025-04-05,05:47:52.000,95,11082991,12725,0,1743832071,12759.413461679993,72.6785741700005,53264.51840400001 2025-04-05,05:47:53.000,95,11083005,12965,0,1743832072,12759.74354086999,73.22135718000209,53264.86776 2025-04-05,05:47:54.000,95,11082968,12685,0,1743832073,12760.322863529997,73.35529065000446,53265.34987128 2025-04-05,05:47:55.000,95,11083002,12845,0,1743832074,12761.00996715,73.1720132699993,53265.8808924 2025-04-05,05:47:56.000,95,11083003,12925,0,1743832075,12761.798115420002,73.10152196999843,53266.46082336001 2025-04-05,05:47:57.000,95,11082982,12805,0,1743832076,12762.32354759999,73.15791501000058,53267.04774144 2025-04-05,05:47:58.000,95,11083000,12765,0,1743832077,12762.337020219995,72.96053937000397,53267.63465952001 2025-04-05,05:47:59.000,95,11083033,12805,0,1743832078,12762.33028391,72.44595287999982,53268.263500320005 2025-04-05,05:48:00.000,95,11083003,12725,0,1743832079,12762.54584582999,72.29792114999873,53268.885354000005 2025-04-05,05:48:01.000,95,11082990,12645,0,1743832080,12762.956760740002,72.56578809000348,53269.388426640005 2025-04-05,05:48:02.000,95,11082969,12765,0,1743832081,12763.259894689989,72.87594981000439,53269.891499280006 2025-04-05,05:48:03.000,95,11082975,12965,0,1743832082,12763.286839929999,72.86185154999839,53270.38059768 2025-04-05,05:48:04.000,95,11082927,12765,0,1743832083,12763.017387530002,72.7913602500048,53270.84174760001 2025-04-05,05:48:05.000,95,11082976,12885,0,1743832084,12762.673835720001,72.74906547000137,53271.30988464 2025-04-05,05:48:06.000,95,11082978,12765,0,1743832085,12762.34375652999,72.60103374000028,53271.76404744 2025-04-05,05:48:07.000,95,11083039,12805,0,1743832086,12762.14166722999,71.98775942999782,53272.18327464001 2025-04-05,05:48:08.000,95,11083062,12605,0,1743832087,12762.033886269994,71.53661511000246,53272.693334400006 2025-04-05,05:48:09.000,95,11083009,12965,0,1743832088,12762.20903033,71.52251685000374,53273.09858736001 2025-04-05,05:48:10.000,95,11082999,12605,0,1743832089,12762.51216428,71.69169597000291,53273.50384032001 2025-04-05,05:48:11.000,95,11082939,12645,0,1743832090,12762.916342880002,71.69169597000291,53273.98595160001 2025-04-05,05:48:12.000,95,11083029,12885,0,1743832091,12762.882661329997,71.74808900999778,53274.37723032 2025-04-05,05:48:13.000,95,11082984,12445,0,1743832092,12762.458273799995,72.0864472500034,53274.83838024 2025-04-05,05:48:14.000,95,11082982,12765,0,1743832093,12761.791379109993,72.69267242999922,53275.28555592 2025-04-05,05:48:15.000,95,11082990,12485,0,1743832094,12761.602762429997,72.81955677000224,53275.739718720004 2025-04-05,05:48:16.000,95,11082955,12925,0,1743832095,12761.730752319992,72.53759156999877,53276.242791360004 2025-04-05,05:48:17.000,95,11082960,12605,0,1743832096,12761.764433869997,72.03710334000061,53276.75285112 2025-04-05,05:48:18.000,95,11082979,12965,0,1743832097,12762.040622579989,71.6282538000014,53277.26291088001 2025-04-05,05:48:19.000,95,11082975,12725,0,1743832098,12762.835507160002,71.25464990999899,53277.772970640006 2025-04-05,05:48:20.000,95,11082949,13125,0,1743832099,12764.162560229997,70.85284949999914,53278.3529016 2025-04-05,05:48:21.000,95,11082981,12925,0,1743832100,12765.637812119989,70.5144912600008,53278.86296136 2025-04-05,05:48:22.000,95,11082987,12565,0,1743832101,12766.614577070002,70.60612994999974,53279.32411128001 2025-04-05,05:48:23.000,95,11082939,12765,0,1743832102,12767.173690799995,71.12776557000325,53279.85513240001 2025-04-05,05:48:24.000,95,11082991,12805,0,1743832103,12767.523978919991,71.67054858000483,53280.30230808 2025-04-05,05:48:25.000,95,11082979,12645,0,1743832104,12768.022465859998,71.57890988999861,53280.672625440006 2025-04-05,05:48:26.000,95,11082980,12685,0,1743832105,12769.012703430002,70.7259651600034,53281.09185264 2025-04-05,05:48:27.000,95,11082984,12765,0,1743832106,12770.373438049988,70.07039607000479,53281.48313136001 2025-04-05,05:48:28.000,95,11082948,12805,0,1743832107,12771.680282189998,69.88711868999962,53281.825500240004 2025-04-05,05:48:29.000,95,11082962,12925,0,1743832108,12772.515584629997,70.021052160002,53282.181843360006 2025-04-05,05:48:30.000,95,11082958,12925,0,1743832109,12772.886081679993,69.94351173000177,53282.398444080005 2025-04-05,05:48:31.000,95,11082975,12805,0,1743832110,12773.101643599999,69.49941653999849,53282.65696752001 2025-04-05,05:48:32.000,95,11082981,12925,0,1743832111,12773.472140649996,68.94253526999819,53282.859594 2025-04-05,05:48:33.000,95,11082981,12845,0,1743832112,12773.963891279993,68.76630701999966,53283.13209168001 2025-04-05,05:48:34.000,95,11082942,12645,0,1743832113,12774.50279608,68.97778092000226,53283.34869240001 2025-04-05,05:48:35.000,95,11082980,12685,0,1743832114,12774.57689548999,69.48531827999977,53283.523370400006 2025-04-05,05:48:36.000,95,11082938,12525,0,1743832115,12774.267025229994,69.65449739999895,53283.621190080004 2025-04-05,05:48:37.000,95,11082987,12525,0,1743832116,12774.051463309988,69.23154960000102,53283.6980484 2025-04-05,05:48:38.000,95,11082935,12845,0,1743832117,12774.125562719993,68.56188225000369,53283.691061280006 2025-04-05,05:48:39.000,95,11082993,12845,0,1743832118,12774.859820509992,67.744183169998,53283.71202264001 2025-04-05,05:48:40.000,95,11082998,12765,0,1743832119,12776.180137269992,67.10976147000474,53283.788880960004 2025-04-05,05:48:41.000,95,11082928,12925,0,1743832120,12777.412881999997,66.61632236999867,53283.84477792 2025-04-05,05:48:42.000,95,11082973,12845,0,1743832121,12778.38291064,66.2004237000001,53283.87971352001 2025-04-05,05:48:43.000,95,11082946,12805,0,1743832122,12779.386620829995,65.99599893000413,53283.99150744 2025-04-05,05:48:44.000,95,11083001,12765,0,1743832123,12780.75409175999,65.67878808000387,53284.08234 2025-04-05,05:48:45.000,95,11082997,12765,0,1743832124,12781.906000769995,65.58010025999829,53284.23605664001 2025-04-05,05:48:46.000,95,11082977,12965,0,1743832125,12782.90971095999,65.48846156999934,53284.480605840006 2025-04-05,05:48:47.000,95,11082952,12925,0,1743832126,12783.751749709998,65.55895287000021,53284.68323232 2025-04-05,05:48:48.000,95,11082982,12765,0,1743832127,12784.25697296,65.84796720000304,53284.9207944 2025-04-05,05:48:49.000,95,11083000,12605,0,1743832128,12784.492743809991,66.01714632000221,53285.11643376 2025-04-05,05:48:50.000,95,11082953,12965,0,1743832129,12785.159638499994,66.20747282999946,53285.367970080006 2025-04-05,05:48:51.000,95,11082986,12725,0,1743832130,12785.738961160001,66.20747282999946,53285.584570800005 2025-04-05,05:48:52.000,95,11082962,12885,0,1743832131,12786.237448099993,65.99599893000413,53285.7592488 2025-04-05,05:48:53.000,95,11082975,12965,0,1743832132,12786.7763529,65.7563285100041,53285.98283664001 2025-04-05,05:48:54.000,95,11082952,12965,0,1743832133,12787.214213049992,65.59419852000428,53286.1435404 2025-04-05,05:48:55.000,95,11082974,12965,0,1743832134,12787.69249106,65.61534591000236,53286.304244160005 2025-04-05,05:48:56.000,95,11082978,12765,0,1743832135,12788.325704199997,65.73518111999874,53286.51385776001 2025-04-05,05:48:57.000,95,11082943,12725,0,1743832136,12789.19468819,66.01009719000285,53286.64661304 2025-04-05,05:48:58.000,95,11082981,12965,0,1743832137,12789.962627529989,66.29206238999905,53286.72347136 2025-04-05,05:48:59.000,95,11082952,12805,0,1743832138,12790.548686499991,66.44009412000014,53286.807316800005 2025-04-05,05:49:00.000,95,11082988,12805,0,1743832139,12791.148218089998,66.44009412000014,53286.96103344 2025-04-05,05:49:01.000,95,11082957,12685,0,1743832140,12792.057619940002,66.23566935000417,53287.07282736 2025-04-05,05:49:02.000,95,11082982,12925,0,1743832141,12793.007439649991,66.08763762000308,53287.12872432 2025-04-05,05:49:03.000,95,11082972,12565,0,1743832142,12793.86968733,66.12993239999923,53287.23353112001 2025-04-05,05:49:04.000,95,11082959,12965,0,1743832143,12794.267129619991,66.50353629000165,53287.310389440005 2025-04-05,05:49:05.000,95,11082975,12805,0,1743832144,12794.09198556,66.9053367000015,53287.25449248001 2025-04-05,05:49:06.000,95,11082978,13125,0,1743832145,12793.977468289995,67.29303885000263,53287.28942808 2025-04-05,05:49:07.000,95,11082951,13125,0,1743832146,12793.82926947,68.0684431500049,53287.21955688 2025-04-05,05:49:08.000,95,11082957,12965,0,1743832147,12793.512662899993,68.82270006000181,53287.14968568 2025-04-05,05:49:09.000,95,11082994,12605,0,1743832148,12793.189320019992,69.13991091000207,53287.08680160001 2025-04-05,05:49:10.000,95,11082919,12925,0,1743832149,12793.020912269996,69.17515655999887,53286.96103344 2025-04-05,05:49:11.000,95,11082990,12925,0,1743832150,12793.135429540001,68.99187918000098,53286.86321376 2025-04-05,05:49:12.000,95,11082954,12605,0,1743832151,12793.236474190002,68.95663353000418,53286.70251000001 2025-04-05,05:49:13.000,95,11082973,12605,0,1743832152,12793.108484299992,69.18925482000486,53286.639625920005 2025-04-05,05:49:14.000,95,11082980,12885,0,1743832153,12792.88618606999,69.55580958000064,53286.53481912001 2025-04-05,05:49:15.000,95,11082974,12565,0,1743832154,12792.72451462999,69.83777478000411,53286.39507672001 2025-04-05,05:49:16.000,95,11082953,12885,0,1743832155,12792.82555927999,70.03515042000072,53286.2832828 2025-04-05,05:49:17.000,95,11082978,12725,0,1743832156,12792.9737581,70.3030173599982,53286.2134116 2025-04-05,05:49:18.000,95,11082974,12805,0,1743832157,12792.899658689996,70.479245610004,53286.01078512001 2025-04-05,05:49:19.000,95,11082987,13045,0,1743832158,12792.62346997999,70.45104908999929,53285.89200408001 2025-04-05,05:49:20.000,95,11082986,12685,0,1743832159,12792.60999736,70.48629474000336,53285.78021016 2025-04-05,05:49:21.000,95,11082994,13005,0,1743832160,12792.993967030001,70.75416168000083,53285.64745488001 2025-04-05,05:49:22.000,95,11082974,12885,0,1743832161,12793.283628359997,71.09251991999918,53285.43085416 2025-04-05,05:49:23.000,95,11082940,12885,0,1743832162,12793.411618249993,71.18415860999812,53285.38194432 2025-04-05,05:49:24.000,95,11082952,12925,0,1743832163,12793.88989626,71.21235513000283,53285.20726632 2025-04-05,05:49:25.000,95,11083021,12885,0,1743832164,12794.206502829991,71.2687481699977,53285.04656256 2025-04-05,05:49:26.000,95,11082976,12605,0,1743832165,12793.97073198,71.39563251000072,53284.9207944 2025-04-05,05:49:27.000,95,11082966,12845,0,1743832166,12793.256683120002,71.67759771000419,53284.68323232 2025-04-05,05:49:28.000,95,11082958,12685,0,1743832167,12792.76493248999,71.69874510000227,53284.52252856001 2025-04-05,05:49:29.000,95,11082977,12685,0,1743832168,12792.85250452,71.71284336000099,53284.3967604 2025-04-05,05:49:30.000,95,11082978,13205,0,1743832169,12793.216265260002,71.95956291000039,53284.23605664001 2025-04-05,05:49:31.000,95,11082964,12845,0,1743832170,12793.734961129994,72.78431111999816,53284.13124984 2025-04-05,05:49:32.000,95,11082967,12765,0,1743832171,12794.078512939996,73.64430498000002,53284.01945592001 2025-04-05,05:49:33.000,95,11082984,12725,0,1743832172,12794.300811169996,74.16594060000352,53283.99150744 2025-04-05,05:49:34.000,95,11082962,12805,0,1743832173,12794.475955230002,74.23643190000439,53283.96355896 2025-04-05,05:49:35.000,95,11082979,12965,0,1743832174,12794.603945119998,74.07430191000458,53283.96355896 2025-04-05,05:49:36.000,95,11082958,12805,0,1743832175,12794.718462389988,73.96856495999964,53283.9425976 2025-04-05,05:49:37.000,95,11083015,12765,0,1743832176,12794.853188589994,73.96151583000028,53283.92163624 2025-04-05,05:49:38.000,95,11082928,12765,0,1743832177,12794.704989769998,73.83463149000454,53283.86573928 2025-04-05,05:49:39.000,95,11082978,12805,0,1743832178,12794.455746300002,73.57381367999915,53283.809842320006 2025-04-05,05:49:40.000,95,11083011,12925,0,1743832179,12793.708015889999,73.51037151000492,53283.72599688 2025-04-05,05:49:41.000,95,11082973,12965,0,1743832180,12792.65041522,73.51742064000427,53283.60721584 2025-04-05,05:49:42.000,95,11082992,12765,0,1743832181,12791.63323241,73.67250150000473,53283.39760224001 2025-04-05,05:49:43.000,95,11083052,12805,0,1743832182,12790.696885320001,74.06020364999858,53283.16004016001 2025-04-05,05:49:44.000,95,11083006,12605,0,1743832183,12789.821165019988,74.60298666000017,53282.89452960001 2025-04-05,05:49:45.000,95,11082955,12845,0,1743832184,12788.97238996,75.11757315000432,53282.615044800004 2025-04-05,05:49:46.000,95,11082967,12725,0,1743832185,12788.224659549996,75.65330702999927,53282.300624400006 2025-04-05,05:49:47.000,95,11082969,12725,0,1743832186,12787.362411869988,76.252483080003,53282.07004944 2025-04-05,05:49:48.000,95,11082965,12765,0,1743832187,12786.50690049999,77.02788737999799,53281.76261616 2025-04-05,05:49:49.000,95,11082981,12845,0,1743832188,12785.914105219992,77.84558646000369,53281.441208640004 2025-04-05,05:49:50.000,95,11082989,12845,0,1743832189,12785.765906399996,78.59279424000124,53281.14076248 2025-04-05,05:49:51.000,95,11082986,12845,0,1743832190,12785.732224849991,79.36114941000415,53281.056917040005 2025-04-05,05:49:52.000,95,11082957,12805,0,1743832191,12785.55034447999,79.95327633000124,53280.76345800001 2025-04-05,05:49:53.000,95,11082977,13045,0,1743832192,12785.442563519995,80.29163456999959,53280.58179288 2025-04-05,05:49:54.000,95,11082961,12765,0,1743832193,12785.32804624999,80.37622412999917,53280.42108912 2025-04-05,05:49:55.000,95,11083024,12725,0,1743832194,12784.944076579988,80.53130498999963,53280.23942400001 2025-04-05,05:49:56.000,95,11082976,12645,0,1743832195,12784.27718189,80.58769803000177,53279.97391344001 2025-04-05,05:49:57.000,95,11082983,12925,0,1743832196,12783.785431259988,80.64409107000392,53279.74333848 2025-04-05,05:49:58.000,95,11083012,12605,0,1743832197,12783.771958639998,80.80622106000374,53279.51276352 2025-04-05,05:49:59.000,95,11082999,12565,0,1743832198,12784.11551045,81.13753017000272,53279.28917568 2025-04-05,05:50:00.000,95,11082949,12765,0,1743832199,12784.45906226,81.29966016000253,53279.07257496 2025-04-05,05:50:01.000,95,11082958,12965,0,1743832200,12784.283918199995,81.13753017000272,53278.84898712001 2025-04-05,05:50:02.000,95,11082954,12765,0,1743832201,12783.751749709998,81.2221197300023,53278.555528079996 2025-04-05,05:50:03.000,95,11082969,12645,0,1743832202,12783.320625870001,81.60982188000344,53278.24809480001 2025-04-05,05:50:04.000,95,11082950,12685,0,1743832203,12782.97707406,82.20194880000054,53277.92668728 2025-04-05,05:50:05.000,95,11082970,12965,0,1743832204,12782.660467489994,82.71653529000469,53277.59829264001 2025-04-05,05:50:06.000,95,11083018,12565,0,1743832205,12782.310179369997,83.16063048000069,53277.3048336 2025-04-05,05:50:07.000,95,11083007,12885,0,1743832206,12781.98010018,83.73865913999907,53276.85765792001 2025-04-05,05:50:08.000,95,11082983,12845,0,1743832207,12781.522031099994,84.54930908999813,53276.41746936 2025-04-05,05:50:09.000,95,11083024,12805,0,1743832208,12780.875345339991,85.536187290003,53275.95631944 2025-04-05,05:50:10.000,95,11082962,12885,0,1743832209,12780.255604819999,86.55831114000466,53275.55106648 2025-04-05,05:50:11.000,95,11083028,12605,0,1743832210,12779.649336919996,87.20683110000391,53275.1038908 2025-04-05,05:50:12.000,95,11082999,12805,0,1743832211,12779.224949389994,88.03157931000169,53274.649728 2025-04-05,05:50:13.000,95,11082988,12885,0,1743832212,12778.827507100003,88.90567143000226,53274.23748792 2025-04-05,05:50:14.000,95,11082982,12885,0,1743832213,12778.349229089996,89.61058443000366,53273.83922208001 2025-04-05,05:50:15.000,95,11082908,12925,0,1743832214,12778.09998562,90.13926917999925,53273.43396912001 2025-04-05,05:50:16.000,95,11083034,12725,0,1743832215,12777.803587979994,90.32959569000377,53273.077626000006 2025-04-05,05:50:17.000,95,11082953,13285,0,1743832216,12777.439827239992,90.35074308000185,53272.672373040004 2025-04-05,05:50:18.000,95,11082973,12925,0,1743832217,12776.99523077999,90.22385873999883,53272.24615872 2025-04-05,05:50:19.000,95,11082952,12845,0,1743832218,12776.73251468999,90.17451483000332,53271.9596868 2025-04-05,05:50:20.000,95,11082938,12925,0,1743832219,12776.624733729994,90.38598872999864,53271.56142096001 2025-04-05,05:50:21.000,95,11082996,12765,0,1743832220,12776.530425389989,90.93582086999959,53271.163155120004 2025-04-05,05:50:22.000,95,11083020,13125,0,1743832221,12776.314863469997,91.31647389000136,53270.77187640001 2025-04-05,05:50:23.000,95,11082965,12805,0,1743832222,12776.112774169997,91.30237563000264,53270.345662080006 2025-04-05,05:50:24.000,95,11082989,12605,0,1743832223,12775.88373963,91.17549128999963,53269.940409120005 2025-04-05,05:50:25.000,95,11082998,12965,0,1743832224,12775.72206819,91.04860695000389,53269.56310464 2025-04-05,05:50:26.000,95,11082963,12645,0,1743832225,12775.82311284,91.2107369400037,53269.17881304 2025-04-05,05:50:27.000,95,11082973,12765,0,1743832226,12776.004993210001,91.4574564900031,53268.8504184 2025-04-05,05:50:28.000,95,11082973,12685,0,1743832227,12775.8635307,91.83106037999823,53268.445165439996 2025-04-05,05:50:29.000,95,11082935,12765,0,1743832228,12775.62102354,92.0143377600034,53268.13074504 2025-04-05,05:50:30.000,95,11082984,12765,0,1743832229,12775.263999109993,92.08482906000427,53267.78138904001 2025-04-05,05:50:31.000,95,11082982,12725,0,1743832230,12774.960865159992,92.28925383000023,53267.473955760004 2025-04-05,05:50:32.000,95,11082946,12845,0,1743832231,12774.758775859991,92.5712190300037,53267.138574000004 2025-04-05,05:50:33.000,95,11083004,12685,0,1743832232,12774.368069879994,92.97301944000355,53266.85210208 2025-04-05,05:50:34.000,95,11082958,12725,0,1743832233,12773.808956150002,93.02236334999907,53266.55165592 2025-04-05,05:50:35.000,95,11082962,12925,0,1743832234,12773.13532514999,92.79679118999775,53266.31409384001 2025-04-05,05:50:36.000,95,11083014,12645,0,1743832235,12772.25960484999,92.57826816000306,53266.05557040001 2025-04-05,05:50:37.000,95,11082983,12725,0,1743832236,12771.316521449997,92.4584329499994,53265.8808924 2025-04-05,05:50:38.000,95,11082958,13085,0,1743832237,12770.151139820002,92.36679426000046,53265.67826592 2025-04-05,05:50:39.000,95,11082988,12725,0,1743832238,12769.046384979993,91.94384646000253,53265.51756216 2025-04-05,05:50:40.000,95,11082989,12765,0,1743832239,12768.103301579999,91.33057215000008,53265.3219228 2025-04-05,05:50:41.000,95,11082927,13045,0,1743832240,12767.032228289994,90.76664175000042,53265.21711600001 2025-04-05,05:50:42.000,95,11082982,12885,0,1743832241,12765.75906569999,90.54811871999846,53265.01448952 2025-04-05,05:50:43.000,95,11082962,12725,0,1743832242,12764.66104716999,90.67500306000147,53264.9376312 2025-04-05,05:50:44.000,95,11082978,12645,0,1743832243,12763.515874469995,90.91467348000151,53264.82583728 2025-04-05,05:50:45.000,95,11082995,12765,0,1743832244,12762.000204719989,91.25303171999985,53264.574300960005 2025-04-05,05:50:46.000,95,11082963,12765,0,1743832245,12760.147719469991,91.63368474000163,53264.406610080005 2025-04-05,05:50:47.000,95,11083004,12885,0,1743832246,12758.376069939994,92.03548515000148,53264.13411240001 2025-04-05,05:50:48.000,95,11082981,12605,0,1743832247,12756.853663879992,92.53597337999963,53263.87558896001 2025-04-05,05:50:49.000,95,11082983,12885,0,1743832248,12755.27736734,93.0646581300025,53263.70091096 2025-04-05,05:50:50.000,95,11082994,12765,0,1743832249,12753.822324379995,93.73432547999982,53263.49129736001 2025-04-05,05:50:51.000,95,11083037,12845,0,1743832250,12752.481798689994,94.50972978000209,53263.23976104 2025-04-05,05:50:52.000,95,11082962,12845,0,1743832251,12751.20863609999,95.01021801000024,53263.00219896 2025-04-05,05:50:53.000,95,11082945,12965,0,1743832252,12750.17798067,94.97497236000345,53262.9812376 2025-04-05,05:50:54.000,95,11083013,13005,0,1743832253,12749.329205609996,94.66481064000254,53262.8764308 2025-04-05,05:50:55.000,95,11083013,12725,0,1743832254,12748.615156749998,94.4251402200025,53262.79258536001 2025-04-05,05:50:56.000,95,11082946,12925,0,1743832255,12747.75964538,94.361698050001,53262.74367552001 2025-04-05,05:50:57.000,95,11083028,12805,0,1743832256,12746.870452459996,94.27710849000141,53262.69476568 2025-04-05,05:50:58.000,95,11083004,12645,0,1743832257,12746.021677399993,93.903504599999,53262.62489448001 2025-04-05,05:50:59.000,95,11082974,13245,0,1743832258,12745.119011859999,93.36072159000469,53262.58995888 2025-04-05,05:51:00.000,95,11082954,12925,0,1743832259,12744.472326099996,92.78269292999903,53262.55502328001 2025-04-05,05:51:01.000,95,11082952,12845,0,1743832260,12744.169192149995,92.24695905000408,53262.55502328001 2025-04-05,05:51:02.000,95,11083005,12805,0,1743832261,12744.10182905,91.83810951000487,53262.48515208001 2025-04-05,05:51:03.000,95,11082945,12925,0,1743832262,12744.15571952999,91.47860388000117,53262.49912632 2025-04-05,05:51:04.000,95,11082922,12845,0,1743832263,12744.250027869995,91.26712997999857,53262.56899752 2025-04-05,05:51:05.000,95,11082958,12925,0,1743832264,12744.404963,91.00631217000046,53262.58995888 2025-04-05,05:51:06.000,95,11082979,12525,0,1743832265,12744.357808829991,90.90762435000215,53262.596946 2025-04-05,05:51:07.000,95,11083042,12845,0,1743832266,12743.879530819999,91.1966386799977,53262.750662640006 2025-04-05,05:51:08.000,95,11082950,12885,0,1743832267,12743.06443731,91.7041760400025,53262.82053384001 2025-04-05,05:51:09.000,95,11082973,12805,0,1743832268,12742.080936049992,92.08482906000427,53262.86245656 2025-04-05,05:51:10.000,95,11082989,12925,0,1743832269,12740.969444900002,92.15532035999786,53262.95328912 2025-04-05,05:51:11.000,95,11082964,12845,0,1743832270,12739.595237659996,92.06368166999891,53262.93931488001 2025-04-05,05:51:12.000,95,11082993,12285,0,1743832271,12738.503955439992,91.79581473000144,53262.95328912 2025-04-05,05:51:13.000,95,11083054,12965,0,1743832272,12737.94484171,91.83106037999823,53262.93931488001 2025-04-05,05:51:14.000,95,11083025,12965,0,1743832273,12737.695598239989,92.2963029599996,53262.83450808 2025-04-05,05:51:15.000,95,11082971,12725,0,1743832274,12737.641707759998,92.56416990000434,53262.76463688 2025-04-05,05:51:16.000,95,11082951,12965,0,1743832275,12737.715807169989,92.56416990000434,53262.61790736 2025-04-05,05:51:17.000,95,11082976,12765,0,1743832276,12737.641707759998,92.65580859000329,53262.40130664 2025-04-05,05:51:18.000,95,11082944,12925,0,1743832277,12737.156693439996,93.02236334999907,53262.25457712 2025-04-05,05:51:19.000,95,11082998,12925,0,1743832278,12736.193401110002,93.73432547999982,53262.02400216 2025-04-05,05:51:20.000,95,11083001,12725,0,1743832279,12735.452407009994,94.39694369999779,53261.80041432 2025-04-05,05:51:21.000,95,11083024,13125,0,1743832280,12734.46216943999,94.77759671999956,53261.61874920001 2025-04-05,05:51:22.000,95,11083001,12765,0,1743832281,12733.444986629991,95.05956192000303,53261.46503256 2025-04-05,05:51:23.000,95,11082956,12805,0,1743832282,12732.555793710002,95.45431320000353,53261.36721288 2025-04-05,05:51:24.000,95,11082985,13165,0,1743832283,12731.92258056999,95.79267144000187,53261.27638032 2025-04-05,05:51:25.000,95,11082956,12685,0,1743832284,12731.599237689989,95.95480143000168,53261.28336744001 2025-04-05,05:51:26.000,95,11082973,12965,0,1743832285,12731.525138279998,95.89135926000017,53261.19253488001 2025-04-05,05:51:27.000,95,11083005,12925,0,1743832286,12731.612710309993,95.95480143000168,53261.22747048 2025-04-05,05:51:28.000,95,11082979,12445,0,1743832287,12731.673337099994,96.4905353100039,53261.31830304 2025-04-05,05:51:29.000,95,11082998,13005,0,1743832288,12731.612710309993,97.1179078799978,53261.29734168 2025-04-05,05:51:30.000,95,11082982,12605,0,1743832289,12731.417357320002,97.30118526000297,53261.38118712001 2025-04-05,05:51:31.000,95,11083005,13005,0,1743832290,12731.302840049997,97.54790481000236,53261.39516136 2025-04-05,05:51:32.000,95,11082999,12805,0,1743832291,12731.390412079993,98.19642477000161,53261.36022576001 2025-04-05,05:51:33.000,95,11082969,12925,0,1743832292,12731.90910795,99.07051689000218,53261.29734168 2025-04-05,05:51:34.000,95,11082987,12805,0,1743832293,12732.23245083,100.11378813000192,53261.290354560006 2025-04-05,05:51:35.000,95,11082972,12725,0,1743832294,12732.198769279996,100.69886591999966,53261.26240608001 2025-04-05,05:51:36.000,95,11082955,12685,0,1743832295,12731.92258056999,101.13591198000358,53261.26240608001 2025-04-05,05:51:37.000,95,11082983,12605,0,1743832296,12731.84848116,101.53771239000343,53261.241444720006 2025-04-05,05:51:38.000,95,11083044,12885,0,1743832297,12732.16508772999,101.97475845000008,53261.22747048 2025-04-05,05:51:39.000,95,11082937,12765,0,1743832298,12732.582738949997,102.56688537000446,53261.20650912 2025-04-05,05:51:40.000,95,11082995,12765,0,1743832299,12732.333495480001,103.30704402000265,53261.20650912 2025-04-05,05:51:41.000,95,11082948,12445,0,1743832300,12731.639655549989,104.37851177999983,53261.24843184 2025-04-05,05:51:42.000,95,11082983,12965,0,1743832301,12731.289367429992,105.1045721699993,53261.17856064 2025-04-05,05:51:43.000,95,11082984,12725,0,1743832302,12731.403884699997,105.44293040999764,53261.220483360004 2025-04-05,05:51:44.000,95,11082996,12965,0,1743832303,12731.639655549989,105.66850256999896,53261.28336744001 2025-04-05,05:51:45.000,95,11082984,12845,0,1743832304,12731.363466839997,105.94341864000307,53261.36022576001 2025-04-05,05:51:46.000,95,11082956,13125,0,1743832305,12730.757198939995,106.21833470999991,53261.49298104 2025-04-05,05:51:47.000,95,11082982,12925,0,1743832306,12729.69286196,106.80341249999765,53261.5838136 2025-04-05,05:51:48.000,95,11083025,12965,0,1743832307,12728.062674939989,107.63520984000206,53261.61874920001 2025-04-05,05:51:49.000,95,11083014,13005,0,1743832308,12726.03504563,108.6150389100003,53261.70259464 2025-04-05,05:51:50.000,95,11083034,12725,0,1743832309,12724.047834179997,109.5314258100043,53261.744517360006 2025-04-05,05:51:51.000,95,11082972,12765,0,1743832310,12722.21555786,110.41256706000422,53261.744517360006 2025-04-05,05:51:52.000,95,11083030,13045,0,1743832311,12720.666206559988,110.83551486000215,53261.744517360006 2025-04-05,05:51:53.000,95,11083014,12925,0,1743832312,12719.87132197999,110.79322007999872,53261.723556000004 2025-04-05,05:51:54.000,95,11082995,12565,0,1743832313,12719.68944160999,110.67338487000234,53261.71656888001 2025-04-05,05:51:55.000,95,11082997,12765,0,1743832314,12719.352626109998,110.82846573000279,53261.68163328 2025-04-05,05:51:56.000,95,11082934,12725,0,1743832315,12718.63857725,111.237315270002,53261.63971056 2025-04-05,05:51:57.000,95,11083024,12925,0,1743832316,12717.924528390002,111.7307543700008,53261.61176208 2025-04-05,05:51:58.000,95,11083018,12805,0,1743832317,12717.668548609996,112.32993042000453,53261.555865120004 2025-04-05,05:51:59.000,95,11082950,12845,0,1743832318,12717.776329569992,112.9925486400025,53261.47900680001 2025-04-05,05:52:00.000,95,11083032,12605,0,1743832319,12717.816747429992,113.76795294000476,53261.45105832001 2025-04-05,05:52:01.000,95,11082956,12765,0,1743832320,12717.823483740001,114.68433984000148,53261.42310984 2025-04-05,05:52:02.000,95,11083013,12845,0,1743832321,12717.944737320002,115.48089153000183,53261.3742 2025-04-05,05:52:03.000,95,11083044,12685,0,1743832322,12718.153562929998,115.86859368000296,53261.437084080004 2025-04-05,05:52:04.000,95,11082998,12605,0,1743832323,12718.47016949999,116.29154148000089,53261.46503256 2025-04-05,05:52:05.000,95,11082965,12765,0,1743832324,12718.51058735999,116.8131771000044,53261.53490376 2025-04-05,05:52:06.000,95,11082950,12605,0,1743832325,12718.167035549988,117.54628662000323,53261.66067192 2025-04-05,05:52:07.000,95,11083016,12885,0,1743832326,12718.092936139998,117.82825181999942,53261.87028552 2025-04-05,05:52:08.000,95,11082992,12765,0,1743832327,12718.416279019999,117.82120269000006,53262.06592488 2025-04-05,05:52:09.000,95,11082996,12765,0,1743832328,12718.584686769995,117.89169399000093,53262.33842256001 2025-04-05,05:52:10.000,95,11082948,13085,0,1743832329,12718.5375326,118.39218221999909,53262.52008768 2025-04-05,05:52:11.000,95,11082976,12765,0,1743832330,12718.685731419995,118.69529481000063,53262.750662640006 2025-04-05,05:52:12.000,95,11082987,12805,0,1743832331,12719.433461829998,118.57545960000425,53263.07905728001 2025-04-05,05:52:13.000,95,11083015,13045,0,1743832332,12720.470853569997,118.18775745000312,53263.38649056 2025-04-05,05:52:14.000,95,11082968,12845,0,1743832333,12721.494772689992,117.92693963999773,53263.62405264 2025-04-05,05:52:15.000,95,11082979,12725,0,1743832334,12722.53890074,117.67317095999897,53263.91751168001 2025-04-05,05:52:16.000,95,11083029,12965,0,1743832335,12723.4550389,117.44054966999829,53264.25988056001 2025-04-05,05:52:17.000,95,11082936,13005,0,1743832336,12723.993943699992,117.3700583700047,53264.54635248001 2025-04-05,05:52:18.000,95,11083004,12925,0,1743832337,12724.324022889989,117.39120576000278,53264.83282440001 2025-04-05,05:52:19.000,95,11082977,12925,0,1743832338,12724.69451994,117.77185878000455,53265.07038648001 2025-04-05,05:52:20.000,95,11082955,12765,0,1743832339,12725.011126509991,118.4203787400038,53265.21012888 2025-04-05,05:52:21.000,95,11082961,12645,0,1743832340,12725.132380089992,119.44955172000482,53265.3219228 2025-04-05,05:52:22.000,95,11082961,12845,0,1743832341,12725.145852709997,120.60560904000158,53265.34987128 2025-04-05,05:52:23.000,95,11082997,12605,0,1743832342,12725.489404519998,121.6700276699994,53265.391794 2025-04-05,05:52:24.000,95,11082967,12485,0,1743832343,12726.163035519996,122.51592327000253,53265.40576824001 2025-04-05,05:52:25.000,95,11083006,13205,0,1743832344,12727.24758142999,122.6498567400049,53265.46865232 2025-04-05,05:52:26.000,95,11082987,12965,0,1743832345,12727.941421359988,122.2269089399997,53265.461665200004 2025-04-05,05:52:27.000,95,11082972,12685,0,1743832346,12728.24455530999,121.83920678999857,53265.482626560006 2025-04-05,05:52:28.000,95,11082974,12965,0,1743832347,12728.10309279999,122.00838590999774,53265.43371672001 2025-04-05,05:52:29.000,95,11082981,12845,0,1743832348,12727.604605859997,122.5864145700034,53265.245064480005 2025-04-05,05:52:30.000,95,11083008,12965,0,1743832349,12727.079173679995,123.39706452000246,53265.147244800006 2025-04-05,05:52:31.000,95,11082975,13125,0,1743832350,12726.506587329997,124.68000618000224,53264.93064408001 2025-04-05,05:52:32.000,95,11082931,12925,0,1743832351,12726.102408729996,126.12507783000183,53264.741991840005 2025-04-05,05:52:33.000,95,11082932,12925,0,1743832352,12726.317970650001,127.07671038000262,53264.54635248001 2025-04-05,05:52:34.000,95,11082948,12965,0,1743832353,12726.809721279998,127.46441253000376,53264.49045552 2025-04-05,05:52:35.000,95,11082992,12925,0,1743832354,12726.722149249988,127.63359165000293,53264.42757144001 2025-04-05,05:52:36.000,95,11082985,13165,0,1743832355,12726.526796259997,127.4080194900016,53264.37866160001 2025-04-05,05:52:37.000,95,11082939,12725,0,1743832356,12726.425751609997,127.18949645999965,53264.43455856 2025-04-05,05:52:38.000,95,11082999,12805,0,1743832357,12726.493114709992,126.74540127000364,53264.46949416001 2025-04-05,05:52:39.000,95,11082974,12885,0,1743832358,12726.796248659994,125.65983525000047,53264.5533396 2025-04-05,05:52:40.000,95,11082962,12965,0,1743832359,12726.90402961999,124.58131836000393,53264.73500472001 2025-04-05,05:52:41.000,95,11082958,12645,0,1743832360,12726.708676629998,124.01033883000491,53264.860772880005 2025-04-05,05:52:42.000,95,11082958,12765,0,1743832361,12726.344915889997,123.95394579000276,53265.00051528001 2025-04-05,05:52:43.000,95,11082977,13085,0,1743832362,12726.05525456,124.16541968999809,53265.028463760005 2025-04-05,05:52:44.000,95,11082978,13205,0,1743832363,12725.435514039993,124.83508704000269,53265.03545088 2025-04-05,05:52:45.000,95,11082979,12805,0,1743832364,12725.145852709997,125.77262133000477,53265.01448952 2025-04-05,05:52:46.000,95,11082975,12565,0,1743832365,12725.159325330002,126.75949953000236,53264.860772880005 2025-04-05,05:52:47.000,95,11082911,12805,0,1743832366,12725.374887249993,127.8380164199989,53264.7978888 2025-04-05,05:52:48.000,95,11082939,12805,0,1743832367,12725.664548579989,128.68391202000203,53264.70006912 2025-04-05,05:52:49.000,95,11082956,12605,0,1743832368,12726.0148367,129.48046371000237,53264.63718504001 2025-04-05,05:52:50.000,95,11082943,12805,0,1743832369,12726.533532569993,130.24176974999864,53264.53936536 2025-04-05,05:52:51.000,95,11082990,12805,0,1743832370,12727.17348202,131.02422318000026,53264.59526232001 2025-04-05,05:52:52.000,95,11082958,13165,0,1743832371,12727.557451690001,132.06749442,53264.67212064 2025-04-05,05:52:53.000,95,11082954,12845,0,1743832372,12727.570924309992,133.2658465200002,53264.790901680004 2025-04-05,05:52:54.000,95,11082969,12965,0,1743832373,12727.705650509997,134.40075644999888,53264.85378576001 2025-04-05,05:52:55.000,95,11082955,12845,0,1743832374,12728.34559995999,134.88009728999896,53264.979553920006 2025-04-05,05:52:56.000,95,11082984,12925,0,1743832375,12729.335837529994,134.92944120000175,53265.13327056 2025-04-05,05:52:57.000,95,11082954,12765,0,1743832376,12730.299129859988,134.88009728999896,53265.314935680006 2025-04-05,05:52:58.000,95,11082958,12645,0,1743832377,12730.83129835,135.23960292000265,53265.51057504 2025-04-05,05:52:59.000,95,11082946,12765,0,1743832378,12730.757198939995,136.14189156000066,53265.6363432 2025-04-05,05:53:00.000,95,11082935,12765,0,1743832379,12730.81108942,136.8890993399982,53265.83198256 2025-04-05,05:53:01.000,95,11082963,13045,0,1743832380,12731.430829939993,136.95254150999972,53266.034609040005 2025-04-05,05:53:02.000,95,11082962,12685,0,1743832381,12732.320022859996,136.71287108999968,53266.34902944 2025-04-05,05:53:03.000,95,11083045,12885,0,1743832382,12732.933027069994,136.7763132600012,53266.55864304001 2025-04-05,05:53:04.000,95,11082988,12725,0,1743832383,12733.14185267999,137.4600788700045,53266.768256639996 2025-04-05,05:53:05.000,95,11082982,12925,0,1743832384,12733.667284859992,138.18613926000398,53266.97787024 2025-04-05,05:53:06.000,95,11083023,12805,0,1743832385,12734.798984939996,138.298925340001,53267.11062552001 2025-04-05,05:53:07.000,95,11082961,12965,0,1743832386,12736.132774320002,138.24253229999886,53267.22241944 2025-04-05,05:53:08.000,95,11083018,12685,0,1743832387,12736.84682318,138.53859576000104,53267.36216184 2025-04-05,05:53:09.000,95,11082996,12885,0,1743832388,12736.96807676,139.05318224999792,53267.494917120006 2025-04-05,05:53:10.000,95,11082977,12645,0,1743832389,12737.251001780001,139.61006351999822,53267.57876256 2025-04-05,05:53:11.000,95,11082993,12885,0,1743832390,12737.843797059999,140.01186392999807,53267.641646640004 2025-04-05,05:53:12.000,95,11082949,12765,0,1743832391,12738.658890569997,140.03301132000342,53267.6975436 2025-04-05,05:53:13.000,95,11082992,13125,0,1743832392,12739.39988466999,139.8074391600021,53267.75344056001 2025-04-05,05:53:14.000,95,11083001,13005,0,1743832393,12740.235187109989,139.8708813300036,53267.81632464 2025-04-05,05:53:15.000,95,11082947,12725,0,1743832394,12740.61915677999,140.66743302000395,53267.86523448 2025-04-05,05:53:16.000,95,11082942,12685,0,1743832395,12740.915554419997,141.5626725300026,53267.84427312 2025-04-05,05:53:17.000,95,11082980,12645,0,1743832396,12741.131116340002,142.26053640000464,53267.73946632 2025-04-05,05:53:18.000,95,11082946,12845,0,1743832397,12741.144588959993,143.09938287000114,53267.641646640004 2025-04-05,05:53:19.000,95,11082954,12965,0,1743832398,12741.407305049994,143.73380457000167,53267.473955760004 2025-04-05,05:53:20.000,95,11082968,12525,0,1743832399,12742.101144979992,143.77609934999782,53267.4529944 2025-04-05,05:53:21.000,95,11082967,13125,0,1743832400,12743.01728313999,143.47298676000355,53267.39709744001 2025-04-05,05:53:22.000,95,11083009,13125,0,1743832401,12743.967102849994,143.02889157000027,53267.41805880001 2025-04-05,05:53:23.000,95,11082949,12645,0,1743832402,12745.011230899989,142.59184551000362,53267.4529944 2025-04-05,05:53:24.000,95,11082906,12805,0,1743832403,12745.893687509997,142.5777472500049,53267.41805880001 2025-04-05,05:53:25.000,95,11082913,12845,0,1743832404,12746.796353049991,142.53545247000147,53267.35517472 2025-04-05,05:53:26.000,95,11082998,12965,0,1743832405,12747.86069003,142.34512596000422,53267.40408456 2025-04-05,05:53:27.000,95,11082943,12965,0,1743832406,12748.77009187999,142.07020989000011,53267.48094288 2025-04-05,05:53:28.000,95,11083040,12725,0,1743832407,12749.19447940999,141.83758859999944,53267.61369816001 2025-04-05,05:53:29.000,95,11082973,12765,0,1743832408,12749.477404429992,141.6261147000041,53267.70453072001 2025-04-05,05:53:30.000,95,11082945,13045,0,1743832409,12749.719911589993,141.54152514000452,53267.74645344 2025-04-05,05:53:31.000,95,11082969,12765,0,1743832410,12750.063463399994,141.52742687999853,53267.928118560005 2025-04-05,05:53:32.000,95,11082942,13205,0,1743832411,12750.541741410001,141.52037774999917,53268.0818352 2025-04-05,05:53:33.000,95,11082957,13005,0,1743832412,12750.892029529998,141.7248025200024,53268.24253896 2025-04-05,05:53:34.000,95,11082973,12805,0,1743832413,12751.18842716999,141.86578512000415,53268.28446168001 2025-04-05,05:53:35.000,95,11082957,12645,0,1743832414,12751.181690859994,142.32397856999887,53268.431191200005 2025-04-05,05:53:36.000,95,11082983,12925,0,1743832415,12751.154745619999,142.85266332000174,53268.55695936 2025-04-05,05:53:37.000,95,11082940,12605,0,1743832416,12751.464615879995,143.042989829999,53268.668753280006 2025-04-05,05:53:38.000,95,11082988,12885,0,1743832417,12752.138246879993,142.88790896999853,53268.80150856 2025-04-05,05:53:39.000,95,11082965,12845,0,1743832418,12753.000494560001,142.78217202000087,53268.983173680004 2025-04-05,05:53:40.000,95,11082936,13005,0,1743832419,12753.505717809989,143.2544637300016,53269.17881304 2025-04-05,05:53:41.000,95,11082989,12765,0,1743832420,12753.445091019988,144.1708506299983,53269.3744524 2025-04-05,05:53:42.000,95,11082933,12765,0,1743832421,12753.182374930002,144.84051798000291,53269.535156160004 2025-04-05,05:53:43.000,95,11082944,12965,0,1743832422,12753.478772569993,144.88281275999907,53269.71682128001 2025-04-05,05:53:44.000,95,11082985,12765,0,1743832423,12754.132194639991,144.69953538000118,53269.8984864 2025-04-05,05:53:45.000,95,11082960,12765,0,1743832424,12754.94728814999,144.73478102999798,53270.108100000005 2025-04-05,05:53:46.000,95,11082973,12965,0,1743832425,12755.567028669997,145.17887622000126,53270.30373936 2025-04-05,05:53:47.000,95,11082956,12605,0,1743832426,12755.769117969998,145.89788748000137,53270.54828856 2025-04-05,05:53:48.000,95,11082999,12925,0,1743832427,12756.092460849999,146.41952310000488,53270.79283776 2025-04-05,05:53:49.000,95,11082975,12685,0,1743832428,12756.786300779997,146.65919351999764,53270.97450288 2025-04-05,05:53:50.000,95,11082968,12805,0,1743832429,12757.58792166999,146.9905026300039,53271.330846000004 2025-04-05,05:53:51.000,95,11082991,12845,0,1743832430,12758.133562779993,147.87164388000383,53271.687189120006 2025-04-05,05:53:52.000,95,11082998,13005,0,1743832431,12758.618577099995,149.04884858999867,53272.01558376001 2025-04-05,05:53:53.000,95,11082983,13165,0,1743832432,12759.319153340002,150.43047807000403,53272.37891400001 2025-04-05,05:53:54.000,95,11082987,12765,0,1743832433,12760.363281389997,151.67112495000038,53272.70730864 2025-04-05,05:53:55.000,95,11082972,12925,0,1743832434,12761.555608260001,152.8271822700044,53273.03570328 2025-04-05,05:53:56.000,95,11082993,12685,0,1743832435,12762.52563689999,153.97619046000182,53273.40602064001 2025-04-05,05:53:57.000,95,11083004,13285,0,1743832436,12763.354203029994,154.8996264899979,53273.72044104001 2025-04-05,05:53:58.000,95,11082952,12845,0,1743832437,12764.209714399993,155.48470428000292,53274.00691296001 2025-04-05,05:53:59.000,95,11082977,13005,0,1743832438,12764.735146579995,155.97109425000235,53274.32133336001 2025-04-05,05:54:00.000,95,11082934,12725,0,1743832439,12764.97091743,156.73944941999798,53274.53793408001 2025-04-05,05:54:01.000,95,11082986,12685,0,1743832440,12765.482876989998,157.24698678000277,53274.69165072 2025-04-05,05:54:02.000,95,11082979,12445,0,1743832441,12766.237343709996,157.4866572000028,53274.81741888 2025-04-05,05:54:03.000,95,11082967,12805,0,1743832442,12767.05917352999,157.33157634000236,53275.03401960001 2025-04-05,05:54:04.000,95,11082968,12725,0,1743832443,12768.40643553,156.82403898000484,53275.16677488 2025-04-05,05:54:05.000,95,11082965,13165,0,1743832444,12770.070304100002,156.35879640000348,53275.3833756 2025-04-05,05:54:06.000,95,11082956,12645,0,1743832445,12771.93626196999,155.8160133900019,53275.59997632 2025-04-05,05:54:07.000,95,11082951,12605,0,1743832446,12773.930209730002,155.55519558000378,53275.89343536 2025-04-05,05:54:08.000,95,11082942,12645,0,1743832447,12775.479561029999,155.9147012100002,53276.17990728 2025-04-05,05:54:09.000,95,11082952,12645,0,1743832448,12776.395699189998,156.75354768000398,53276.242791360004 2025-04-05,05:54:10.000,95,11082955,12845,0,1743832449,12776.887449819995,157.44436241999938,53276.361572400005 2025-04-05,05:54:11.000,95,11082985,12525,0,1743832450,12776.99523077999,157.70518023000477,53276.45939208 2025-04-05,05:54:12.000,95,11082971,12805,0,1743832451,12776.93460398999,157.6699345800007,53276.52227616001 2025-04-05,05:54:13.000,95,11082942,12925,0,1743832452,12776.71230575999,157.64173806000326,53276.61310872 2025-04-05,05:54:14.000,95,11083008,13125,0,1743832453,12776.570843249989,157.38092024999787,53276.745864000004 2025-04-05,05:54:15.000,95,11082924,12885,0,1743832454,12776.739250999999,157.09895505000168,53276.84368368 2025-04-05,05:54:16.000,95,11083004,12885,0,1743832455,12777.02217602,157.00731636000273,53276.934516240006 2025-04-05,05:54:17.000,95,11082996,12685,0,1743832456,12777.426354620002,157.00731636000273,53277.12316848001 2025-04-05,05:54:18.000,95,11082979,12725,0,1743832457,12778.09998562,156.92272680000315,53277.19303968001 2025-04-05,05:54:19.000,95,11082965,12965,0,1743832458,12779.137377359999,156.7676459400027,53277.35374344 2025-04-05,05:54:20.000,95,11083008,12925,0,1743832459,12780.073724449998,156.53502465000201,53277.486498720005 2025-04-05,05:54:21.000,95,11082956,12885,0,1743832460,12780.504848289995,156.36584553000284,53277.59130552 2025-04-05,05:54:22.000,95,11082993,12685,0,1743832461,12780.34991315999,156.35174727000413,53277.66816384 2025-04-05,05:54:23.000,95,11082966,12885,0,1743832462,12780.221923269994,156.0274872900045,53277.73803504 2025-04-05,05:54:24.000,95,11083005,13005,0,1743832463,12780.242132199994,155.6045394899993,53277.84284184001 2025-04-05,05:54:25.000,95,11082949,12765,0,1743832464,12780.316231609999,155.21683733999816,53277.85681608 2025-04-05,05:54:26.000,95,11082997,12965,0,1743832465,12780.61936556,154.59651390000363,53277.8987388 2025-04-05,05:54:27.000,95,11082988,12725,0,1743832466,12781.016807849992,153.54619353000453,53277.83585472 2025-04-05,05:54:28.000,95,11082954,12645,0,1743832467,12781.286260249988,152.54521707000094,53277.8987388 2025-04-05,05:54:29.000,95,11082973,12725,0,1743832468,12781.144797740002,151.95309015000385,53277.81489336001 2025-04-05,05:54:30.000,95,11082977,13045,0,1743832469,12781.023544160002,151.91784449999977,53277.703099440005 2025-04-05,05:54:31.000,95,11082982,12605,0,1743832470,12781.037016779992,152.27735013000347,53277.49348584 2025-04-05,05:54:32.000,95,11082956,12765,0,1743832471,12780.935972129992,153.02455791000102,53277.318807840005 2025-04-05,05:54:33.000,95,11082969,13165,0,1743832472,12780.774300689991,153.7153726500037,53277.13714272 2025-04-05,05:54:34.000,95,11082988,12605,0,1743832473,12780.255604819999,154.11717306000355,53276.94150336 2025-04-05,05:54:35.000,95,11082977,13085,0,1743832474,12779.595446439991,154.258155659998,53276.75285112 2025-04-05,05:54:36.000,95,11083015,12965,0,1743832475,12779.076750569999,153.96914133000246,53276.61310872 2025-04-05,05:54:37.000,95,11082993,12965,0,1743832476,12778.672571969997,153.39816180000344,53276.431443600006 2025-04-05,05:54:38.000,95,11082979,12765,0,1743832477,12778.376174329991,152.59456098000373,53276.28471408001 2025-04-05,05:54:39.000,95,11082966,12925,0,1743832478,12778.248184439995,151.5865353900008,53276.13099744 2025-04-05,05:54:40.000,95,11082957,12565,0,1743832479,12778.308811229996,150.5009693700049,53275.98426792 2025-04-05,05:54:41.000,95,11082997,12805,0,1743832480,12778.558054699992,149.33081379000214,53275.83055128001 2025-04-05,05:54:42.000,95,11082965,12605,0,1743832481,12778.807298170002,148.2593460299977,53275.67683464 2025-04-05,05:54:43.000,95,11083010,12685,0,1743832482,12778.706253520002,147.6319734600038,53275.474208160005 2025-04-05,05:54:44.000,95,11082984,12965,0,1743832483,12778.510900529996,147.6460717200025,53275.257607440006 2025-04-05,05:54:45.000,95,11083019,13045,0,1743832484,12778.31554753999,147.90688953000063,53275.068955200004 2025-04-05,05:54:46.000,95,11082948,12605,0,1743832485,12778.24144813,147.95623344000342,53274.77549616001 2025-04-05,05:54:47.000,95,11082967,13285,0,1743832486,12778.25492074999,147.6460717200025,53274.60081816 2025-04-05,05:54:48.000,95,11082985,12925,0,1743832487,12777.884423699994,147.56853129000228,53274.38421744 2025-04-05,05:54:49.000,95,11083007,12885,0,1743832488,12777.09627542999,147.6813173699993,53274.083771280006 2025-04-05,05:54:50.000,95,11082993,13125,0,1743832489,12776.166664650002,147.44164694999927,53273.8112736 2025-04-05,05:54:51.000,95,11083033,12765,0,1743832490,12775.149481840002,147.09623958000157,53273.4968532 2025-04-05,05:54:52.000,95,11082940,12805,0,1743832491,12774.233343679989,146.8777165499996,53273.14051008 2025-04-05,05:54:53.000,95,11082981,12765,0,1743832492,12773.613603159996,147.22312392000458,53272.81211544001 2025-04-05,05:54:54.000,95,11082970,12925,0,1743832493,12773.088170979994,148.09721603999787,53272.36493976 2025-04-05,05:54:55.000,95,11082999,12805,0,1743832494,12772.657047139997,149.3731085699983,53271.89680272001 2025-04-05,05:54:56.000,95,11082952,12925,0,1743832495,12772.25960484999,150.41637980999803,53271.44263992001 2025-04-05,05:54:57.000,95,11083005,12725,0,1743832496,12771.801535769999,150.93801543000154,53270.93956728001 2025-04-05,05:54:58.000,95,11082990,12685,0,1743832497,12771.10769584,151.0296541200005,53270.42950752 2025-04-05,05:54:59.000,95,11083045,12805,0,1743832498,12770.380174359998,150.69129588000214,53270.059190160006 2025-04-05,05:55:00.000,95,11083014,12765,0,1743832499,12770.245448159993,150.06392331000097,53269.59804024001 2025-04-05,05:55:01.000,95,11083019,13005,0,1743832500,12770.353229120003,149.4365507399998,53269.22772288 2025-04-05,05:55:02.000,95,11082958,13045,0,1743832501,12770.420592219998,148.7950799099999,53268.836444160006 2025-04-05,05:55:03.000,95,11082980,12925,0,1743832502,12770.319547569998,148.42147602000477,53268.43817832 2025-04-05,05:55:04.000,95,11082979,12645,0,1743832503,12770.258920779997,148.0760686499998,53268.0818352 2025-04-05,05:55:05.000,95,11083011,12885,0,1743832504,12770.508164249994,147.7659069299989,53267.64863376 2025-04-05,05:55:06.000,95,11082988,12725,0,1743832505,12770.93928808999,147.56853129000228,53267.23639368 2025-04-05,05:55:07.000,95,11082979,12565,0,1743832506,12770.98644226,147.49803999000142,53266.81716648001 2025-04-05,05:55:08.000,95,11082979,12965,0,1743832507,12770.494691629989,147.39230304000375,53266.36300368001 2025-04-05,05:55:09.000,95,11082988,12965,0,1743832508,12769.62570764,147.1878782700005,53265.83896968001 2025-04-05,05:55:10.000,95,11082956,12725,0,1743832509,12768.60852483,146.91296220000368,53265.34288416 2025-04-05,05:55:11.000,95,11083008,12805,0,1743832510,12767.705859289992,146.47591613999975,53264.76295320001 2025-04-05,05:55:12.000,95,11083037,12765,0,1743832511,12767.113064009995,145.9119857400001,53264.26686768 2025-04-05,05:55:13.000,95,11082964,12845,0,1743832512,12766.782984819998,145.2352692600034,53263.67296248 2025-04-05,05:55:14.000,95,11082989,12965,0,1743832513,12766.486587179992,144.72068276999926,53263.16290272 2025-04-05,05:55:15.000,95,11082990,12725,0,1743832514,12765.88031927999,144.6783879900031,53262.5270748 2025-04-05,05:55:16.000,95,11082994,12725,0,1743832515,12765.018071599996,145.36215359999915,53261.94714384 2025-04-05,05:55:17.000,95,11082983,12725,0,1743832516,12763.967207239992,146.79312699000002,53261.36721288 2025-04-05,05:55:18.000,95,11083026,13005,0,1743832517,12762.734462510001,148.50606558000436,53260.70343648 2025-04-05,05:55:19.000,95,11082992,12645,0,1743832518,12761.27268324,149.6339263800037,53260.12350552 2025-04-05,05:55:20.000,95,11082985,12685,0,1743832519,12759.87153076,149.77490897999814,53259.52960032 2025-04-05,05:55:21.000,95,11083002,12885,0,1743832520,12759.170954519992,148.89376772999822,53258.96364360001 2025-04-05,05:55:22.000,95,11083007,12645,0,1743832521,12759.231581309992,147.97033170000213,53258.49550656 2025-04-05,05:55:23.000,95,11082940,13005,0,1743832522,12759.689650389999,147.47689260000334,53258.07627936001 2025-04-05,05:55:24.000,95,11082983,13005,0,1743832523,12760.349808769992,147.55443303000357,53257.601155200005 2025-04-05,05:55:25.000,95,11082979,12805,0,1743832524,12761.036912389995,147.71656302000338,53257.23083784 2025-04-05,05:55:26.000,95,11083023,12765,0,1743832525,12760.98302190999,147.66016998000123,53256.87449472001 2025-04-05,05:55:27.000,95,11082985,12965,0,1743832526,12760.201609949996,147.60377693999908,53256.44828040001 2025-04-05,05:55:28.000,95,11082978,12805,0,1743832527,12759.312417029993,147.73771041000145,53256.06398880001 2025-04-05,05:55:29.000,95,11082983,12805,0,1743832528,12758.881293189996,147.7447595400008,53255.539954800006 2025-04-05,05:55:30.000,95,11082953,12765,0,1743832529,12758.50405982999,147.13853435999772,53255.085792000005 2025-04-05,05:55:31.000,95,11082960,12845,0,1743832530,12758.032518129992,145.46789055000409,53254.60368072001 2025-04-05,05:55:32.000,95,11082987,12965,0,1743832531,12757.102907349989,143.79019761000382,53254.22637624 2025-04-05,05:55:33.000,95,11082994,13365,0,1743832532,12755.02812386999,142.96544939999876,53253.70932936 2025-04-05,05:55:34.000,95,11082964,12805,0,1743832533,12752.299918319994,143.15577591000329,53253.241192320005 2025-04-05,05:55:35.000,95,11083000,12765,0,1743832534,12750.17798067,143.19807068999944,53252.59139016001 2025-04-05,05:55:36.000,95,11082980,12805,0,1743832535,12748.797037119999,142.9231546200026,53252.03940768001 2025-04-05,05:55:37.000,95,11082997,12605,0,1743832536,12747.685545969995,142.6129929000017,53251.43152824 2025-04-05,05:55:38.000,95,11082972,13005,0,1743832537,12746.607736369995,142.62709116000042,53250.83063592 2025-04-05,05:55:39.000,95,11083009,12805,0,1743832538,12745.31436484999,143.28970937999838,53250.341537520006 2025-04-05,05:55:40.000,95,11082948,13285,0,1743832539,12743.967102849994,144.2554401899979,53249.83147776001 2025-04-05,05:55:41.000,95,11082999,12685,0,1743832540,12742.909502179995,145.11543404999975,53249.32840512001 2025-04-05,05:55:42.000,95,11082968,13045,0,1743832541,12742.181980699992,145.73575749000156,53248.979049120004 2025-04-05,05:55:43.000,95,11082992,13285,0,1743832542,12741.89905567999,145.86264183000458,53248.594757520004 2025-04-05,05:55:44.000,95,11082970,13125,0,1743832543,12742.215662249997,145.39035012000386,53248.28732424 2025-04-05,05:55:45.000,95,11082981,13045,0,1743832544,12742.79498490999,145.0237953600008,53248.0288008 2025-04-05,05:55:46.000,95,11082960,13085,0,1743832545,12743.381043879992,144.88281275999907,53247.77027736001 2025-04-05,05:55:47.000,95,11082971,12965,0,1743832546,12744.027729639995,144.62199495000095,53247.61656072 2025-04-05,05:55:48.000,95,11083043,13005,0,1743832547,12743.812167719989,144.45986496000114,53247.469831200004 2025-04-05,05:55:49.000,95,11083011,13045,0,1743832548,12742.458169409998,144.4669140900005,53247.26720472001 2025-04-05,05:55:50.000,95,11082980,12685,0,1743832549,12740.908818110001,144.80527232999884,53247.04361688 2025-04-05,05:55:51.000,95,11082955,12365,0,1743832550,12739.750172790002,145.64411880000262,53246.75714496 2025-04-05,05:55:52.000,95,11083016,12485,0,1743832551,12739.50766563,145.93313312999817,53246.64535104001 2025-04-05,05:55:53.000,95,11082978,12805,0,1743832552,12739.884898989993,144.98150058000465,53246.45669880001 2025-04-05,05:55:54.000,95,11083047,12965,0,1743832553,12740.787564530001,142.97954766000476,53246.45669880001 2025-04-05,05:55:55.000,95,11082961,12685,0,1743832554,12741.88558306,140.76612084000226,53246.45669880001 2025-04-05,05:55:56.000,95,11082975,13285,0,1743832555,12742.700676569999,138.99678921000304,53246.6313768 2025-04-05,05:55:57.000,95,11082942,12885,0,1743832556,12743.455143289997,137.74909320000006,53246.771119200006 2025-04-05,05:55:58.000,95,11082967,12805,0,1743832557,12744.11530166999,136.64942891999817,53246.88291312 2025-04-05,05:55:59.000,95,11083017,12805,0,1743832558,12744.593579679997,135.48632247000205,53247.0156684 2025-04-05,05:56:00.000,95,11083003,12885,0,1743832559,12744.128774289995,135.0351781499994,53247.16239792 2025-04-05,05:56:01.000,95,11082961,12765,0,1743832560,12742.88255694,135.23960292000265,53247.19733352001 2025-04-05,05:56:02.000,95,11082957,12565,0,1743832561,12741.346678259993,135.704845500004,53247.204320640005 2025-04-05,05:56:03.000,95,11083008,12965,0,1743832562,12740.450749029995,135.6766489799993,53247.274191840006 2025-04-05,05:56:04.000,95,11083023,12725,0,1743832563,12740.053306739988,135.22550466000393,53247.23925624 2025-04-05,05:56:05.000,95,11083032,12965,0,1743832564,12740.140878769998,134.7250164299985,53247.28816608 2025-04-05,05:56:06.000,95,11082940,12685,0,1743832565,12740.188032939994,134.29501950000122,53247.31611456001 2025-04-05,05:56:07.000,95,11082974,12885,0,1743832566,12740.801037149991,133.76633474999835,53247.24624336001 2025-04-05,05:56:08.000,95,11083035,13165,0,1743832567,12741.932737229996,133.04027435999888,53247.155410800005 2025-04-05,05:56:09.000,95,11082970,12965,0,1743832568,12742.747830739994,132.30011571000068,53247.106500960006 2025-04-05,05:56:10.000,95,11083005,12845,0,1743832569,12743.172218269996,131.43307271999947,53246.97374568 2025-04-05,05:56:11.000,95,11082993,12685,0,1743832570,12743.232845059996,131.00307579000219,53246.86195176001 2025-04-05,05:56:12.000,95,11082953,12845,0,1743832571,12743.178954579991,131.0524196999977,53246.68028664 2025-04-05,05:56:13.000,95,11083024,12805,0,1743832572,12743.684177829993,131.2145496900048,53246.44971168 2025-04-05,05:56:14.000,95,11083032,12645,0,1743832573,12745.031439829989,131.13700926000456,53246.23311096 2025-04-05,05:56:15.000,95,11082991,13005,0,1743832574,12746.183348839993,131.27799185999902,53245.981574640005 2025-04-05,05:56:16.000,95,11083002,12925,0,1743832575,12746.136194669998,131.60225183999864,53245.73702544001 2025-04-05,05:56:17.000,95,11083019,12765,0,1743832576,12745.39520056999,132.0040522499985,53245.55536032 2025-04-05,05:56:18.000,95,11083022,12605,0,1743832577,12744.519480269992,132.53273700000136,53245.31779824 2025-04-05,05:56:19.000,95,11083008,12685,0,1743832578,12743.93342129999,132.9556847999993,53245.16408160001 2025-04-05,05:56:20.000,95,11083036,12645,0,1743832579,12743.711123069988,132.89929176000442,53244.98241648 2025-04-05,05:56:21.000,95,11082986,12965,0,1743832580,12743.455143289997,132.5891300400035,53244.78677712 2025-04-05,05:56:22.000,95,11083027,13285,0,1743832581,12742.929711109995,132.2648700600039,53244.591137760006 2025-04-05,05:56:23.000,95,11083030,12605,0,1743832582,12741.979891399991,132.09569094000472,53244.402485520004 2025-04-05,05:56:24.000,95,11082989,13085,0,1743832583,12740.632629399995,132.1309365900015,53244.07409088 2025-04-05,05:56:25.000,95,11083007,12965,0,1743832584,12739.15737750999,132.20142789000238,53243.84351592001 2025-04-05,05:56:26.000,95,11083008,12685,0,1743832585,12737.83706074999,132.07454354999936,53243.50114704 2025-04-05,05:56:27.000,95,11083045,13085,0,1743832586,12736.853559489995,131.623399230004,53243.15179104001 2025-04-05,05:56:28.000,95,11083092,13085,0,1743832587,12735.856585609996,131.165205780002,53242.92121608 2025-04-05,05:56:29.000,95,11083009,12885,0,1743832588,12734.785512319992,130.78455276000022,53242.63474416 2025-04-05,05:56:30.000,95,11082982,12765,0,1743832589,12733.775065820002,130.38980147999973,53242.34827224 2025-04-05,05:56:31.000,95,11082983,12685,0,1743832590,12733.08122588999,130.29111366000143,53242.15962 2025-04-05,05:56:32.000,95,11083018,12965,0,1743832591,12733.027335409999,130.53078408000147,53242.005903360005 2025-04-05,05:56:33.000,95,11083012,12885,0,1743832592,12733.667284859992,130.70701233,53241.83122536001 2025-04-05,05:56:34.000,95,11083042,12805,0,1743832593,12735.034755790002,130.62947189999977,53241.7753284 2025-04-05,05:56:35.000,95,11083034,12805,0,1743832594,12736.671679119994,130.7563562400028,53241.76135416001 2025-04-05,05:56:36.000,95,11083056,12565,0,1743832595,12738.012204809995,131.73618531000102,53241.7753284 2025-04-05,05:56:37.000,95,11083037,12765,0,1743832596,12739.063069169999,133.6112538899979,53241.95000640001 2025-04-05,05:56:38.000,95,11082981,12685,0,1743832597,12739.649128140001,135.14091510000435,53242.02686472001 2025-04-05,05:56:39.000,95,11082990,12605,0,1743832598,12740.174560319989,135.6766489799993,53242.10372304 2025-04-05,05:56:40.000,95,11083024,12925,0,1743832599,12740.282341279999,135.76123853999889,53242.26442680001 2025-04-05,05:56:41.000,95,11082983,12725,0,1743832600,12739.514401939996,136.06435113000043,53242.390194960004 2025-04-05,05:56:42.000,95,11082993,12725,0,1743832601,12738.638681639997,136.7551658700031,53242.44609192 2025-04-05,05:56:43.000,95,11083004,12805,0,1743832602,12737.884214919999,137.42483322000044,53242.48102752001 2025-04-05,05:56:44.000,95,11083023,12925,0,1743832603,12737.237529159996,137.8054862400022,53242.578847200006 2025-04-05,05:56:45.000,95,11083033,12445,0,1743832604,12736.611052329994,137.9041740600005,53242.64871840001 2025-04-05,05:56:46.000,95,11082979,12685,0,1743832605,12736.112565390002,137.85483014999772,53242.80942216 2025-04-05,05:56:47.000,95,11083028,12645,0,1743832606,12735.977839189996,138.03105840000353,53243.012048640005 2025-04-05,05:56:48.000,95,11082989,12765,0,1743832607,12736.206873729992,138.29187621000165,53243.19371376001 2025-04-05,05:56:49.000,95,11083026,12685,0,1743832608,12736.368545169993,138.57384140999784,53243.42428872 2025-04-05,05:56:50.000,95,11083014,12805,0,1743832609,12736.772723769995,138.55974314999912,53243.71774776 2025-04-05,05:56:51.000,95,11083009,12805,0,1743832610,12737.378991669997,138.4822027199989,53243.93434848 2025-04-05,05:56:52.000,95,11083023,12805,0,1743832611,12738.07956790999,138.4469570700021,53244.24876888001 2025-04-05,05:56:53.000,95,11083009,12965,0,1743832612,12738.652154260002,138.51744837000297,53244.58415064001 2025-04-05,05:56:54.000,95,11083020,12765,0,1743832613,12739.083278099999,138.71482400999957,53244.82171272 2025-04-05,05:56:55.000,95,11083006,12805,0,1743832614,12739.48072038999,139.09547703000135,53245.094210400006 2025-04-05,05:56:56.000,95,11083003,12765,0,1743832615,12739.723227549992,139.39154049000354,53245.359720960005 2025-04-05,05:56:57.000,95,11083000,12725,0,1743832616,12739.965734709993,139.11662441999943,53245.56933456001 2025-04-05,05:56:58.000,95,11082994,12605,0,1743832617,12740.120669839998,138.96154355999897,53245.813883760005 2025-04-05,05:56:59.000,95,11082987,12725,0,1743832618,12740.113933529989,139.58891613000014,53245.981574640005 2025-04-05,05:57:00.000,95,11083029,12765,0,1743832619,12739.891635300002,140.75202258000354,53246.149265520005 2025-04-05,05:57:01.000,95,11082997,12685,0,1743832620,12739.110223339994,141.78824469000392,53246.24009808001 2025-04-05,05:57:02.000,95,11083012,12845,0,1743832621,12738.503955439992,142.0913572799982,53246.33093064 2025-04-05,05:57:03.000,95,11082999,12725,0,1743832622,12738.456801269997,141.79529382000328,53246.44971168 2025-04-05,05:57:04.000,95,11082993,12605,0,1743832623,12739.12369596,141.65431122000155,53246.51259576 2025-04-05,05:57:05.000,95,11083030,12925,0,1743832624,12740.080251979998,142.23233987999993,53246.55451848001 2025-04-05,05:57:06.000,95,11083004,12965,0,1743832625,12741.050280620002,142.88085983999918,53246.582466960004 2025-04-05,05:57:07.000,95,11083008,12565,0,1743832626,12741.973155089996,143.09938287000114,53246.56849272 2025-04-05,05:57:08.000,95,11083012,12885,0,1743832627,12742.437960479998,142.30988031000015,53246.582466960004 2025-04-05,05:57:09.000,95,11083001,13085,0,1743832628,12742.424487859993,141.04808603999845,53246.63836392 2025-04-05,05:57:10.000,95,11083022,12765,0,1743832629,12742.357124759998,139.91317610999977,53246.74317072001 2025-04-05,05:57:11.000,95,11082959,13045,0,1743832630,12743.02401945,139.37744223000482,53246.868938880005 2025-04-05,05:57:12.000,95,11082956,12725,0,1743832631,12744.351072519996,139.21531223999773,53246.98073280001 2025-04-05,05:57:13.000,95,11083019,12885,0,1743832632,12745.913896439997,138.92629791000218,53247.17637216001 2025-04-05,05:57:14.000,95,11082989,12605,0,1743832633,12747.604710249994,138.50335011000425,53247.51175392001 2025-04-05,05:57:15.000,95,11082974,12805,0,1743832634,12748.95870856,138.07335317999969,53247.86110992 2025-04-05,05:57:16.000,95,11082990,12685,0,1743832635,12749.470668119997,137.67155276999983,53248.22444016 2025-04-05,05:57:17.000,95,11082972,12845,0,1743832636,12749.396568709992,137.16401541000232,53248.58777040001 2025-04-05,05:57:18.000,95,11082980,12965,0,1743832637,12749.524558600002,136.62123240000074,53248.951100640006 2025-04-05,05:57:19.000,95,11083029,12685,0,1743832638,12749.450459189997,136.21238286000153,53249.40526344001 2025-04-05,05:57:20.000,95,11082969,12725,0,1743832639,12749.228160959996,135.45812595000461,53249.85942624001 2025-04-05,05:57:21.000,95,11083000,12685,0,1743832640,12749.369623469996,134.39370731999952,53250.36249888001 2025-04-05,05:57:22.000,95,11083008,12885,0,1743832641,12749.96915505999,133.58305737000046,53250.83063592 2025-04-05,05:57:23.000,95,11082964,13045,0,1743832642,12750.13756281,133.7240399700022,53251.277811600004 2025-04-05,05:57:24.000,95,11082953,12885,0,1743832643,12749.524558600002,134.9717359799979,53251.64812896 2025-04-05,05:57:25.000,95,11082993,12565,0,1743832644,12748.527584719988,136.11369504000322,53251.89267816001 2025-04-05,05:57:26.000,95,11083016,12885,0,1743832645,12748.015625159991,136.2335302499996,53252.20011144 2025-04-05,05:57:27.000,95,11083008,12605,0,1743832646,12747.867426339995,135.83172983999975,53252.54946744 2025-04-05,05:57:28.000,95,11082874,12725,0,1743832647,12748.190769219997,135.20435726999858,53252.91279768 2025-04-05,05:57:29.000,95,11082967,12605,0,1743832648,12748.695992469999,134.7109181699998,53253.32503776 2025-04-05,05:57:30.000,95,11082979,12765,0,1743832649,12749.15406154999,135.0351781499994,53253.66041952 2025-04-05,05:57:31.000,95,11082996,12725,0,1743832650,12749.571712769997,136.20533373000217,53253.87702024 2025-04-05,05:57:32.000,95,11082946,12885,0,1743832651,12750.21166221999,137.2838506199987,53254.21938912001 2025-04-05,05:57:33.000,95,11082993,12925,0,1743832652,12751.242317649994,137.32614540000213,53254.512848160004 2025-04-05,05:57:34.000,95,11082974,12925,0,1743832653,12752.47506238,136.60713414000202,53254.967010960005 2025-04-05,05:57:35.000,95,11082994,12925,0,1743832654,12753.620235079994,135.56386290000228,53255.4002124 2025-04-05,05:57:36.000,95,11082966,12685,0,1743832655,12754.522900620002,135.14091510000435,53255.86834944001 2025-04-05,05:57:37.000,95,11083017,12605,0,1743832656,12754.940551839994,135.22550466000393,53256.308538000005 2025-04-05,05:57:38.000,95,11083009,12725,0,1743832657,12755.358203060001,135.23960292000265,53256.75571368001 2025-04-05,05:57:39.000,95,11082939,12725,0,1743832658,12755.984679889989,135.22550466000393,53257.160966639996 2025-04-05,05:57:40.000,95,11082989,13005,0,1743832659,12756.853663879992,135.31714335000288,53257.50333552001 2025-04-05,05:57:41.000,95,11082963,12925,0,1743832660,12757.39256868,135.2818976999988,53257.90858848001 2025-04-05,05:57:42.000,95,11082998,12965,0,1743832661,12757.37235975,135.64845246000186,53258.28589296 2025-04-05,05:57:43.000,95,11082956,12965,0,1743832662,12756.31475908,136.80450977999863,53258.62826184001 2025-04-05,05:57:44.000,95,11082941,12805,0,1743832663,12754.82603456999,138.12269709000248,53259.01954056 2025-04-05,05:57:45.000,95,11082954,12565,0,1743832664,12753.66738924999,139.06023138000455,53259.45972912 2025-04-05,05:57:46.000,95,11082979,12885,0,1743832665,12752.926395149996,139.9554708900032,53260.03267296 2025-04-05,05:57:47.000,95,11083004,13045,0,1743832666,12752.502007619994,140.6744821500033,53260.5357456 2025-04-05,05:57:48.000,95,11082950,12885,0,1743832667,12752.47506238,141.42873906000023,53261.20650912 2025-04-05,05:57:49.000,95,11082951,12845,0,1743832668,12752.73777847,142.06316076000076,53261.793427200006 2025-04-05,05:57:50.000,95,11082962,12605,0,1743832669,12753.485508879989,142.0208659800046,53262.52008768 2025-04-05,05:57:51.000,95,11082997,12845,0,1743832670,12754.859716119994,141.4146408000015,53263.24674816001 2025-04-05,05:57:52.000,95,11082975,12805,0,1743832671,12756.462957899996,140.32907477999834,53264.07821544 2025-04-05,05:57:53.000,95,11082967,12805,0,1743832672,12757.944946099997,139.51842482999928,53264.790901680004 2025-04-05,05:57:54.000,95,11082992,12805,0,1743832673,12759.130536659992,139.4972774400012,53265.482626560006 2025-04-05,05:57:55.000,95,11082952,12845,0,1743832674,12760.08709267999,140.43481173000328,53266.18133856 2025-04-05,05:57:56.000,95,11082997,12765,0,1743832675,12761.35351896,141.4146408000015,53266.74729528001 2025-04-05,05:57:57.000,95,11082993,12765,0,1743832676,12762.923079189997,141.73185165000177,53267.39709744001 2025-04-05,05:57:58.000,95,11082954,12725,0,1743832677,12764.512848349994,140.86480866000056,53268.06087384 2025-04-05,05:57:59.000,95,11082947,12805,0,1743832678,12765.691702599994,139.18006659000093,53268.80849568001 2025-04-05,05:58:00.000,95,11082992,12925,0,1743832679,12766.735830649988,137.5940123399996,53269.63297584 2025-04-05,05:58:01.000,95,11083030,12925,0,1743832680,12767.692386670002,136.71287108999968,53270.42950752 2025-04-05,05:58:02.000,95,11082933,12725,0,1743832681,12768.62873376,136.27582503000303,53271.21905208 2025-04-05,05:58:03.000,95,11082969,12965,0,1743832682,12769.69980704999,136.02205635000428,53272.071480720006 2025-04-05,05:58:04.000,95,11083003,12805,0,1743832683,12770.97970594999,135.84582809999847,53273.01474192 2025-04-05,05:58:05.000,95,11082997,12885,0,1743832684,12772.582947729992,135.246652050002,53273.98595160001 2025-04-05,05:58:06.000,95,11083021,12845,0,1743832685,12774.74530324,134.3161668899993,53274.99209688001 2025-04-05,05:58:07.000,95,11082966,12765,0,1743832686,12776.948076609995,133.39977999000257,53276.00522928 2025-04-05,05:58:08.000,95,11082936,13005,0,1743832687,12778.578263629992,133.0825691400023,53276.92752912001 2025-04-05,05:58:09.000,95,11082972,12765,0,1743832688,12779.487665479995,133.7240399700022,53277.8288676 2025-04-05,05:58:10.000,95,11082999,12605,0,1743832689,12779.986152420002,134.58403383000405,53278.779115920006 2025-04-05,05:58:11.000,95,11082994,12885,0,1743832690,12781.010071539997,135.3946837800031,53279.6455188 2025-04-05,05:58:12.000,95,11082979,13245,0,1743832691,12782.86929309999,136.04320374000235,53280.53288304 2025-04-05,05:58:13.000,95,11082971,12565,0,1743832692,12784.856504549993,136.58598675000394,53281.31544048001 2025-04-05,05:58:14.000,95,11083005,12765,0,1743832693,12786.944760649996,137.14286802000424,53282.063062320005 2025-04-05,05:58:15.000,95,11082977,12965,0,1743832694,12788.601892909988,137.77728972000477,53282.831645520004 2025-04-05,05:58:16.000,95,11083014,12605,0,1743832695,12789.881791809988,138.27777795000293,53283.48144768 2025-04-05,05:58:17.000,95,11083024,12685,0,1743832696,12791.357043699994,138.96154355999897,53284.23605664001 2025-04-05,05:58:18.000,95,11083011,12805,0,1743832697,12791.902684809997,140.0048147999987,53284.913807280005 2025-04-05,05:58:19.000,95,11082990,12885,0,1743832698,12791.808376469991,140.82956301000377,53285.60553216001 2025-04-05,05:58:20.000,95,11083007,12885,0,1743832699,12791.71406813,141.06218430000445,53286.255334320005 2025-04-05,05:58:21.000,95,11082968,12685,0,1743832700,12792.030674699992,140.907103440004,53287.023917520004 2025-04-05,05:58:22.000,95,11082983,12605,0,1743832701,12792.93334024,140.71677692999947,53287.8204492 2025-04-05,05:58:23.000,95,11083001,12765,0,1743832702,12793.916841499995,141.0692334300038,53288.63095512 2025-04-05,05:58:24.000,95,11083004,12845,0,1743832703,12794.617417740003,141.42168993000087,53289.55325496001 2025-04-05,05:58:25.000,95,11082981,12925,0,1743832704,12795.216949329995,141.68955686999834,53290.42664496 2025-04-05,05:58:26.000,95,11083013,12685,0,1743832705,12796.294758929995,141.6472620900022,53291.42580312001 2025-04-05,05:58:27.000,95,11082967,12765,0,1743832706,12797.615075689995,141.48513210000237,53292.38303856001 2025-04-05,05:58:28.000,95,11083007,12685,0,1743832707,12798.362806099998,141.78119556000456,53293.22149296001 2025-04-05,05:58:29.000,95,11083019,13205,0,1743832708,12798.80066624999,142.6482385499985,53294.15776704001 2025-04-05,05:58:30.000,95,11083000,12845,0,1743832709,12799.144218059992,143.86773804000404,53294.9822472 2025-04-05,05:58:31.000,95,11082949,12805,0,1743832710,12799.514715109988,144.49511060999794,53295.8207016 2025-04-05,05:58:32.000,95,11082992,12685,0,1743832711,12800.10077407999,144.43871757000306,53296.61723328 2025-04-05,05:58:33.000,95,11083024,12485,0,1743832712,12801.010175929994,143.74085370000103,53297.48363616001 2025-04-05,05:58:34.000,95,11082995,12845,0,1743832713,12801.926314089993,142.70463159000064,53298.28016784001 2025-04-05,05:58:35.000,95,11083028,12725,0,1743832714,12802.64709926,142.07020989000011,53299.12560936 2025-04-05,05:58:36.000,95,11082936,12765,0,1743832715,12803.260103469998,141.79529382000328,53299.90117968 2025-04-05,05:58:37.000,95,11082955,12885,0,1743832716,12803.81921719999,141.33710037000128,53300.56495608 2025-04-05,05:58:38.000,95,11083019,13125,0,1743832717,12804.122351149992,141.2525108100017,53301.179822640006 2025-04-05,05:58:39.000,95,11083004,13085,0,1743832718,12804.351385690003,141.52742687999853,53301.829624800004 2025-04-05,05:58:40.000,95,11083011,12845,0,1743832719,12804.647783329994,142.22529075000057,53302.29776184 2025-04-05,05:58:41.000,95,11082995,12765,0,1743832720,12804.93744465999,142.7962702799996,53302.79384736 2025-04-05,05:58:42.000,95,11083008,12885,0,1743832721,12805.072170859996,143.28266024999903,53303.28294576001 2025-04-05,05:58:43.000,95,11082982,12845,0,1743832722,12805.240578609992,143.69150978999824,53303.7510828 2025-04-05,05:58:44.000,95,11083051,12925,0,1743832723,12805.186688130001,143.75495195999974,53304.15633576 2025-04-05,05:58:45.000,95,11082955,12805,0,1743832724,12804.73535535999,144.19904715000303,53304.55460160001 2025-04-05,05:58:46.000,95,11082982,12885,0,1743832725,12803.82595351,144.91805841000314,53304.99479016 2025-04-05,05:58:47.000,95,11083014,12805,0,1743832726,12802.727934980001,145.53838184999768,53305.372094640006 2025-04-05,05:58:48.000,95,11082996,13005,0,1743832727,12802.19576648999,145.8132979200018,53305.72145064 2025-04-05,05:58:49.000,95,11082969,13045,0,1743832728,12802.62689033,145.20002360999933,53306.140677840005 2025-04-05,05:58:50.000,95,11082962,12805,0,1743832729,12803.69796361999,143.98757325000042,53306.5808664 2025-04-05,05:58:51.000,95,11082987,12645,0,1743832730,12804.378330929998,142.59184551000362,53307.02105496001 2025-04-05,05:58:52.000,95,11083014,12805,0,1743832731,12804.553474989989,141.83758859999944,53307.53810184 2025-04-05,05:58:53.000,95,11082990,12925,0,1743832732,12804.533266059989,141.92922728999838,53307.9433548 2025-04-05,05:58:54.000,95,11082951,13245,0,1743832733,12804.92397204,142.22529075000057,53308.320659280005 2025-04-05,05:58:55.000,95,11082973,12765,0,1743832734,12805.83337388999,142.75397550000343,53308.69097664 2025-04-05,05:58:56.000,95,11082960,12485,0,1743832735,12807.03243706999,143.55052719000378,53309.01238416001 2025-04-05,05:58:57.000,95,11083014,12805,0,1743832736,12808.076565119998,144.39642278999963,53309.3407788 2025-04-05,05:58:58.000,95,11082999,12765,0,1743832737,12808.716514569991,145.4537922899981,53309.58532800001 2025-04-05,05:58:59.000,95,11082960,12805,0,1743832738,12808.959021729992,146.5957513500034,53309.829877200005 2025-04-05,05:59:00.000,95,11082976,12885,0,1743832739,12808.66262409,147.47689260000334,53310.01852944001 2025-04-05,05:59:01.000,95,11082990,13045,0,1743832740,12808.41338061999,148.60475340000266,53310.25609152001 2025-04-05,05:59:02.000,95,11082944,12885,0,1743832741,12808.56157944,149.7467124600007,53310.51461496 2025-04-05,05:59:03.000,95,11082976,12765,0,1743832742,12809.093747929997,150.6983450100015,53310.7032672 2025-04-05,05:59:04.000,95,11083023,13005,0,1743832743,12809.57876225,151.21293149999838,53310.954803520006 2025-04-05,05:59:05.000,95,11082970,12765,0,1743832744,12809.969468229996,150.9944084700037,53311.19236560001 2025-04-05,05:59:06.000,95,11083000,13005,0,1743832745,12810.265865870002,150.45867459000146,53311.45088904001 2025-04-05,05:59:07.000,95,11082945,12725,0,1743832746,12810.575736129998,150.09916895999777,53311.63255416 2025-04-05,05:59:08.000,95,11082995,13125,0,1743832747,12810.562263509993,149.67622115999984,53311.856142 2025-04-05,05:59:09.000,95,11082984,12565,0,1743832748,12810.306283730002,148.943111640001,53312.08671696 2025-04-05,05:59:10.000,95,11082965,12965,0,1743832749,12810.083985500001,148.04787213000236,53312.26838208001 2025-04-05,05:59:11.000,95,11083017,12965,0,1743832750,12810.265865870002,147.30771348000417,53312.62472520001 2025-04-05,05:59:12.000,95,11083019,12885,0,1743832751,12810.393855759998,147.0891904500022,53312.84132592001 2025-04-05,05:59:13.000,95,11082992,12525,0,1743832752,12810.191766459997,147.34295913000096,53313.17670768001 2025-04-05,05:59:14.000,95,11083021,13125,0,1743832753,12809.47098128999,147.63902259000315,53313.58894776001 2025-04-05,05:59:15.000,95,11083001,12645,0,1743832754,12808.716514569991,147.8293491000004,53314.05009768 2025-04-05,05:59:16.000,95,11082934,12725,0,1743832755,12808.33928121,147.80820171000232,53314.42041504 2025-04-05,05:59:17.000,95,11082973,13285,0,1743832756,12808.66262409,147.5473839000042,53314.91650056 2025-04-05,05:59:18.000,95,11083012,12725,0,1743832757,12808.985966970002,147.31476261000353,53315.39861184 2025-04-05,05:59:19.000,95,11082999,12885,0,1743832758,12808.878186009992,147.47689260000334,53315.88072312 2025-04-05,05:59:20.000,95,11082987,12685,0,1743832759,12808.568315749995,148.0760686499998,53316.34187304001 2025-04-05,05:59:21.000,95,11083007,12845,0,1743832760,12808.467271099995,148.60475340000266,53316.74013888 2025-04-05,05:59:22.000,95,11083014,12725,0,1743832761,12808.325808589994,148.87262034000014,53317.07552064 2025-04-05,05:59:23.000,95,11082969,12845,0,1743832762,12808.096774049998,149.04884858999867,53317.50872208 2025-04-05,05:59:24.000,95,11083029,12965,0,1743832763,12808.009202019988,149.02065207000123,53317.879039440006 2025-04-05,05:59:25.000,95,11083003,12885,0,1743832764,12807.834057959997,148.89376772999822,53318.23538256001 2025-04-05,05:59:26.000,95,11082965,12725,0,1743832765,12807.571341869996,148.82327643000463,53318.66159688001 2025-04-05,05:59:27.000,95,11083067,12845,0,1743832766,12807.15369064999,149.03475032999995,53318.97601728001 2025-04-05,05:59:28.000,95,11082952,12845,0,1743832767,12806.803402529993,149.59868072999961,53319.32537328 2025-04-05,05:59:29.000,95,11082951,12725,0,1743832768,12806.581104299992,150.12031635000312,53319.70966488 2025-04-05,05:59:30.000,95,11083002,12645,0,1743832769,12806.23755248999,150.75473805000365,53320.02408528 2025-04-05,05:59:31.000,95,11083010,12605,0,1743832770,12805.947891159994,151.11424368000007,53320.3105572 2025-04-05,05:59:32.000,95,11082987,12805,0,1743832771,12805.96136378,151.05080150999856,53320.53414504001 2025-04-05,05:59:33.000,95,11082990,12725,0,1743832772,12806.18366201,151.0437523799992,53320.80664272 2025-04-05,05:59:34.000,95,11082980,12805,0,1743832773,12806.13650783999,151.82620581000083,53321.00926920001 2025-04-05,05:59:35.000,95,11082972,12965,0,1743832774,12805.93441853999,152.97521399999823,53321.211895680004 2025-04-05,05:59:36.000,95,11083032,12765,0,1743832775,12805.563921489993,153.8634043800048,53321.30272824001 2025-04-05,05:59:37.000,95,11083037,12845,0,1743832776,12805.523503629993,153.9127482900003,53321.449457760005 2025-04-05,05:59:38.000,95,11082982,13005,0,1743832777,12805.510031010002,153.69422525999835,53321.63811000001 2025-04-05,05:59:39.000,95,11082961,12605,0,1743832778,12805.395513739997,153.56029179000325,53321.81977512 2025-04-05,05:59:40.000,95,11083007,12885,0,1743832779,12805.220369679992,153.6660287400009,53322.02240160001 2025-04-05,05:59:41.000,95,11082992,12725,0,1743832780,12805.12606134,153.87045351000415,53322.239002320006 2025-04-05,05:59:42.000,95,11082991,12965,0,1743832781,12805.031752999996,154.20176262000314,53322.49053864 2025-04-05,05:59:43.000,95,11083028,12965,0,1743832782,12804.546738679994,154.8291351900043,53322.686177999996 2025-04-05,05:59:44.000,95,11082973,12805,0,1743832783,12803.691227309995,155.73847296000167,53322.97264992 2025-04-05,05:59:45.000,95,11082981,12805,0,1743832784,12802.808770700001,156.54207378000137,53323.245147600006 2025-04-05,05:59:46.000,95,11083057,13005,0,1743832785,12802.310283759994,157.1130533100004,53323.5945036 2025-04-05,05:59:47.000,95,11083004,12605,0,1743832786,12801.993677189988,157.72632762000285,53323.90892400001 2025-04-05,05:59:48.000,95,11082982,12925,0,1743832787,12801.656861689997,158.55812496,53324.20937016 2025-04-05,05:59:49.000,95,11082942,12885,0,1743832788,12801.495190249996,159.60844532999909,53324.46090648001 2025-04-05,05:59:50.000,95,11082940,12925,0,1743832789,12801.38740929,160.5882744000046,53324.803275360006 2025-04-05,05:59:51.000,95,11082962,12805,0,1743832790,12801.353727739996,161.3425313100015,53325.20852832001 2025-04-05,05:59:52.000,95,11082978,12805,0,1743832791,12800.639678879998,162.37170429000253,53325.620768400004 2025-04-05,05:59:53.000,95,11083014,12885,0,1743832792,12799.258735329997,164.1128394000043,53326.13082816 2025-04-05,05:59:54.000,95,11082973,13125,0,1743832793,12797.615075689995,165.84692537999945,53326.50813264 2025-04-05,05:59:55.000,95,11082985,12725,0,1743832794,12796.34864941,166.9536387900007,53326.89941136 2025-04-05,05:59:56.000,95,11082964,12605,0,1743832795,12795.715436270002,167.28494789999968,53327.297677200004 2025-04-05,05:59:57.000,95,11082987,12925,0,1743832796,12795.459456489996,167.3483900700012,53327.64703320001 2025-04-05,05:59:58.000,95,11082989,12645,0,1743832797,12795.479665419996,167.6726500500008,53328.08023464001 2025-04-05,05:59:59.000,95,11082993,12605,0,1743832798,12795.405566009991,168.10969611000473,53328.50644896 2025-04-05,06:00:00.000,95,11082972,12805,0,1743832799,12795.257367189995,168.14494176000153,53328.91170192 2025-04-05,06:00:01.000,95,11083011,12605,0,1743832800,12795.277576119996,168.22248219000176,53329.2890064 2025-04-05,06:00:02.000,95,11083030,12725,0,1743832801,12795.520083279996,168.29297349000262,53329.6034268 2025-04-05,06:00:03.000,95,11083026,12805,0,1743832802,12795.937734499988,168.71592129000055,53329.9178472 2025-04-05,06:00:04.000,95,11082973,12605,0,1743832803,12796.26781369,169.86492947999795,53330.21130624001 2025-04-05,06:00:05.000,95,11083021,12765,0,1743832804,12796.766300629992,171.21131330999924,53330.39297136 2025-04-05,06:00:06.000,95,11082948,12605,0,1743832805,12797.514031039995,171.91622631000064,53330.5816236 2025-04-05,06:00:07.000,95,11083022,12605,0,1743832806,12798.066408459992,171.95852109000407,53330.73534024 2025-04-05,06:00:08.000,95,11082977,12765,0,1743832807,12798.248288829993,171.34524678000162,53330.88206976001 2025-04-05,06:00:09.000,95,11083007,12925,0,1743832808,12797.898000709996,170.35836858000403,53330.97988944001 2025-04-05,06:00:10.000,95,11083006,12685,0,1743832809,12797.170479229993,169.773290789999,53330.97290232 2025-04-05,06:00:11.000,95,11083019,13125,0,1743832810,12796.651783360001,169.63230819000455,53330.819185680004 2025-04-05,06:00:12.000,95,11082940,12965,0,1743832811,12796.44969406,170.1327964200027,53330.6864304 2025-04-05,06:00:13.000,95,11082963,13125,0,1743832812,12796.079197009989,170.7249233399998,53330.53271376 2025-04-05,06:00:14.000,95,11083059,13085,0,1743832813,12795.432511250001,171.14082200999837,53330.337074400006 2025-04-05,06:00:15.000,95,11083024,12845,0,1743832814,12795.04180526999,170.58394073999807,53330.25322896 2025-04-05,06:00:16.000,95,11082982,12805,0,1743832815,12794.536582020002,169.68870122999942,53330.169383520006 2025-04-05,06:00:17.000,95,11082940,12725,0,1743832816,12794.06504031999,169.06132865999825,53330.02964112 2025-04-05,06:00:18.000,95,11082992,12885,0,1743832817,12793.836005779995,169.13181995999912,53329.95278280001 2025-04-05,06:00:19.000,95,11082999,12645,0,1743832818,12793.687806959999,169.4631290699981,53329.92483432001 2025-04-05,06:00:20.000,95,11082974,12885,0,1743832819,12793.559817069989,169.64640645000327,53329.90387296001 2025-04-05,06:00:21.000,95,11083005,13125,0,1743832820,12793.418354560003,169.48427646000346,53329.88989872 2025-04-05,06:00:22.000,95,11082973,12845,0,1743832821,12793.539608139989,168.77936346000206,53329.90387296001 2025-04-05,06:00:23.000,95,11082960,12925,0,1743832822,12793.856214709995,168.06035220000194,53329.813040400004 2025-04-05,06:00:24.000,95,11082974,13045,0,1743832823,12794.139139729996,167.45412701999885,53329.79207904 2025-04-05,06:00:25.000,95,11082985,12765,0,1743832824,12794.04483138999,167.24265312000352,53329.72919496 2025-04-05,06:00:26.000,95,11082961,13085,0,1743832825,12793.95052305,167.33429181000247,53329.75714344001 2025-04-05,06:00:27.000,95,11083034,12885,0,1743832826,12794.03135877,167.17921095000202,53329.77111768 2025-04-05,06:00:28.000,95,11083001,12645,0,1743832827,12794.08524924999,167.12986703999923,53329.78509192001 2025-04-05,06:00:29.000,95,11083022,13125,0,1743832828,12794.038095079995,167.4470778899995,53329.78509192001 2025-04-05,06:00:30.000,95,11083012,12765,0,1743832829,12794.206502829991,167.94756611999765,53329.7431692 2025-04-05,06:00:31.000,95,11082965,12805,0,1743832830,12794.368174269992,168.18018740999833,53329.61041392001 2025-04-05,06:00:32.000,95,11083013,12565,0,1743832831,12794.664571909998,167.95461525000428,53329.55451696 2025-04-05,06:00:33.000,95,11083059,12605,0,1743832832,12794.853188589994,167.50347093000164,53329.55451696 2025-04-05,06:00:34.000,95,11082988,12645,0,1743832833,12794.738671319988,167.03822835000028,53329.51958136001 2025-04-05,06:00:35.000,95,11083004,12805,0,1743832834,12794.408592129992,166.8549509700024,53329.547529840005 2025-04-05,06:00:36.000,95,11082940,12845,0,1743832835,12794.246920689991,166.8690492300011,53329.41477456 2025-04-05,06:00:37.000,95,11083012,13125,0,1743832836,12794.15261235,167.0170809600022,53329.379838960005 2025-04-05,06:00:38.000,95,11083020,12885,0,1743832837,12793.997677219995,167.03117922000092,53329.36586472 2025-04-05,06:00:39.000,95,11083005,12805,0,1743832838,12793.559817069989,167.0805231300037,53329.37285184001 2025-04-05,06:00:50.000,95,11082990,12765,0,1743832849,12793.532871829993,174.34112702999846,53330.22528048 2025-04-05,06:00:51.000,95,11083001,12965,0,1743832850,12793.270155739992,176.00472171,53330.32310016 2025-04-05,06:00:52.000,95,11082993,12845,0,1743832851,12793.485717659998,176.67438906000461,53330.39995848 2025-04-05,06:00:53.000,95,11082995,12765,0,1743832852,12794.219975449996,176.70258558000205,53330.53271376 2025-04-05,06:00:54.000,95,11082983,12805,0,1743832853,12794.974442169994,176.8576664400025,53330.62354632001 2025-04-05,06:00:55.000,95,11083015,13125,0,1743832854,12795.358411839996,177.55553031000454,53330.7563016 2025-04-05,06:00:56.000,95,11082969,12845,0,1743832855,12795.18326777999,178.64109633000044,53330.80521144 2025-04-05,06:00:57.000,95,11082985,13125,0,1743832856,12795.075486819995,179.22617411999818,53330.86809552 2025-04-05,06:00:58.000,95,11082983,12925,0,1743832857,12795.459456489996,178.87371762000112,53330.9659152 2025-04-05,06:00:59.000,95,11083024,12685,0,1743832858,12796.133087489994,178.1053624499982,53331.070722 2025-04-05,06:01:00.000,95,11082976,13205,0,1743832859,12796.597892879996,177.44274423000024,53331.175528800006 2025-04-05,06:01:01.000,95,11082973,12805,0,1743832860,12796.712410150001,176.94930513000145,53331.26636136001 2025-04-05,06:01:02.000,95,11083006,12765,0,1743832861,12796.436221439995,176.43471864000458,53331.35719392 2025-04-05,06:01:03.000,95,11082976,13005,0,1743832862,12796.045515459999,175.9412795399985,53331.39911664 2025-04-05,06:01:04.000,95,11082974,12685,0,1743832863,12795.776063060002,175.560626520004,53331.420078 2025-04-05,06:01:05.000,95,11082990,12885,0,1743832864,12795.648073169992,175.35620175000076,53331.49693632 2025-04-05,06:01:06.000,95,11082980,13205,0,1743832865,12796.045515459999,174.9403030800022,53331.50392344001 2025-04-05,06:01:07.000,95,11082993,12765,0,1743832866,12796.476639299995,174.2847339900036,53331.58078176001 2025-04-05,06:01:08.000,95,11083037,12765,0,1743832867,12796.4092762,173.86178618999838,53331.72052416001 2025-04-05,06:01:09.000,95,11082983,12965,0,1743832868,12796.26107737999,173.42474013000174,53331.81135672 2025-04-05,06:01:10.000,95,11083032,13005,0,1743832869,12796.927972069992,172.8749079900008,53331.95808624001 2025-04-05,06:01:11.000,95,11082974,12685,0,1743832870,12797.837373919996,172.91015364000486,53332.06988016 2025-04-05,06:01:12.000,95,11083002,12725,0,1743832871,12799.043173409991,172.9383501600023,53332.30744224 2025-04-05,06:01:13.000,95,11083018,12605,0,1743832872,12800.262445519991,172.67753235000418,53332.53801720001 2025-04-05,06:01:14.000,95,11083014,12805,0,1743832873,12801.609707520001,172.05720891000237,53332.796540639996 2025-04-05,06:01:15.000,95,11083038,12965,0,1743832874,12802.862661179992,171.3663941699997,53333.14589664 2025-04-05,06:01:16.000,95,11083019,12845,0,1743832875,12803.953943399996,170.91524985000433,53333.54416248001 2025-04-05,06:01:17.000,95,11083008,12845,0,1743832876,12804.86334525,170.689677690003,53333.94941544001 2025-04-05,06:01:18.000,95,11083003,12925,0,1743832877,12805.705383999994,170.8236111599981,53334.31274568001 2025-04-05,06:01:19.000,95,11082988,12965,0,1743832878,12806.823611459993,170.60508813000342,53334.76690848001 2025-04-05,06:01:20.000,95,11082981,12885,0,1743832879,12808.157400839998,169.8578803499986,53335.1581872 2025-04-05,06:01:21.000,95,11083006,12885,0,1743832880,12809.53160807999,168.9555917100006,53335.633311360005 2025-04-05,06:01:22.000,95,11083016,12685,0,1743832881,12810.616153989999,168.0039591599998,53336.24817792001 2025-04-05,06:01:23.000,95,11083024,12685,0,1743832882,12811.464929050002,167.24265312000352,53336.77221192 2025-04-05,06:01:24.000,95,11083001,12725,0,1743832883,12812.17897791,166.81970531999832,53337.34515576 2025-04-05,06:01:25.000,95,11082969,13085,0,1743832884,12813.041225589994,166.7562631500041,53337.89713824 2025-04-05,06:01:26.000,95,11082944,12805,0,1743832885,12814.139244119993,166.84790184000303,53338.52597904001 2025-04-05,06:01:27.000,95,11082996,12925,0,1743832886,12815.149690619997,166.7421648899981,53339.19674256001 2025-04-05,06:01:28.000,95,11083021,12925,0,1743832887,12815.69533173,166.34741361000488,53339.923403040004 2025-04-05,06:01:29.000,95,11083018,12925,0,1743832888,12816.119719260001,165.8046306000033,53340.60115368 2025-04-05,06:01:30.000,95,11083027,12805,0,1743832889,12816.564315719988,165.7059427799977,53341.35576264001 2025-04-05,06:01:31.000,95,11082939,12685,0,1743832890,12816.89439491,166.15708710000035,53342.03351328 2025-04-05,06:01:32.000,95,11082990,12885,0,1743832891,12817.298573510001,166.8690492300011,53342.676328320005 2025-04-05,06:01:33.000,95,11083035,13005,0,1743832892,12817.352463989992,167.98281177000172,53343.37504032 2025-04-05,06:01:34.000,95,11082999,12565,0,1743832893,12817.07627528,169.2305077800047,53343.92003568001 2025-04-05,06:01:35.000,95,11082968,12885,0,1743832894,12816.584524649988,170.37246684000274,53344.59778632 2025-04-05,06:01:36.000,95,11082954,12925,0,1743832895,12816.665360369989,170.79541464000067,53345.142781680006 2025-04-05,06:01:37.000,95,11082957,12965,0,1743832896,12817.642125320002,170.64033378000022,53345.813545200006 2025-04-05,06:01:38.000,95,11082966,13045,0,1743832897,12819.070223039998,170.47115466000105,53346.442386 2025-04-05,06:01:39.000,95,11083024,13205,0,1743832898,12820.276022529993,171.020986800002,53347.0712268 2025-04-05,06:01:40.000,95,11082995,12685,0,1743832899,12820.862081499996,172.67048322000483,53347.62320928 2025-04-05,06:01:41.000,95,11082982,12765,0,1743832900,12820.77450947,174.24948833999952,53347.93762968 2025-04-05,06:01:42.000,95,11082995,12845,0,1743832901,12820.61283803,175.06013828999858,53348.31493416 2025-04-05,06:01:43.000,95,11082999,13165,0,1743832902,12821.023752939996,174.89800829999876,53348.643328800004 2025-04-05,06:01:44.000,95,11082950,12965,0,1743832903,12821.475085709993,174.57374831999914,53349.07653024 2025-04-05,06:01:45.000,95,11082943,12805,0,1743832904,12821.582866669989,174.43981485000404,53349.45383472001 2025-04-05,06:01:46.000,95,11082972,12645,0,1743832905,12821.569394049999,174.5948957100045,53349.78921648001 2025-04-05,06:01:47.000,95,11082994,12925,0,1743832906,12821.609811909999,174.7922713500011,53350.110624 2025-04-05,06:01:48.000,95,11082991,12765,0,1743832907,12821.677175009994,174.72178005000023,53350.37613456 2025-04-05,06:01:49.000,95,11083013,13125,0,1743832908,12822.290179219992,174.17899703999865,53350.69754208001 2025-04-05,06:01:50.000,95,11083030,13085,0,1743832909,12823.475769780001,173.60801750999963,53350.991001120005 2025-04-05,06:01:51.000,95,11082965,12725,0,1743832910,12824.40538055999,173.19916797000042,53351.29144728 2025-04-05,06:01:52.000,95,11083042,12845,0,1743832911,12824.647887719992,173.06523449999804,53351.54997072 2025-04-05,06:01:53.000,95,11082958,12965,0,1743832912,12824.53337045,172.7268762599997,53351.74561008 2025-04-05,06:01:54.000,95,11082983,13085,0,1743832913,12824.358226389995,172.14179847000196,53351.95522368 2025-04-05,06:01:55.000,95,11083014,12845,0,1743832914,12824.668096649992,171.2465589600033,53352.24868272 2025-04-05,06:01:56.000,95,11082979,12805,0,1743832915,12825.314782409994,170.22443511000165,53352.42336072001 2025-04-05,06:01:57.000,95,11082989,13085,0,1743832916,12826.035567580002,169.40673603000323,53352.70983264001 2025-04-05,06:01:58.000,95,11082939,12605,0,1743832917,12826.264602119998,169.20231126,53352.96835608 2025-04-05,06:01:59.000,95,11082967,12845,0,1743832918,12826.426273559999,169.11067257000104,53353.219892400004 2025-04-05,06:02:00.000,95,11082993,12605,0,1743832919,12826.466691419999,169.16001648000383,53353.5343128 2025-04-05,06:02:01.000,95,11082938,12725,0,1743832920,12826.392592009994,169.25165517000278,53353.78584912001 2025-04-05,06:02:02.000,95,11082956,12765,0,1743832921,12826.486900349999,169.17411474000255,53354.07232104001 2025-04-05,06:02:03.000,95,11082976,12885,0,1743832922,12826.64183547999,169.08952518000297,53354.295908880005 2025-04-05,06:02:04.000,95,11083053,13005,0,1743832923,12826.466691419999,169.2164095199987,53354.51949672 2025-04-05,06:02:05.000,95,11082977,12885,0,1743832924,12825.907577689992,169.35034299000108,53354.66622624 2025-04-05,06:02:06.000,95,11082989,12885,0,1743832925,12825.079011559988,169.49132559000282,53354.76404592 2025-04-05,06:02:07.000,95,11082998,12645,0,1743832926,12824.600733549996,169.37149037999916,53354.80596864 2025-04-05,06:02:08.000,95,11083012,12965,0,1743832927,12824.35149008,169.14591821999784,53354.77103304001 2025-04-05,06:02:09.000,95,11082993,12605,0,1743832928,12824.35149008,168.80051085000014,53354.81994288001 2025-04-05,06:02:10.000,95,11083013,12845,0,1743832929,12824.796086540002,168.1660891499996,53354.83391712 2025-04-05,06:02:11.000,95,11082948,12605,0,1743832930,12825.32151871999,167.49642180000228,53354.86885272001 2025-04-05,06:02:12.000,95,11083035,12805,0,1743832931,12825.52360801999,166.9183931400039,53354.88981408001 2025-04-05,06:02:13.000,95,11083021,12605,0,1743832932,12825.247419309999,166.5447892500015,53354.91077544001 2025-04-05,06:02:14.000,95,11083023,12885,0,1743832933,12824.883658569997,166.6223296800017,53354.82693 2025-04-05,06:02:15.000,95,11082965,12845,0,1743832934,12825.132902039993,166.72806662999938,53354.81295576 2025-04-05,06:02:16.000,95,11082956,12925,0,1743832935,12825.860423519996,166.56593663999956,53354.67321336001 2025-04-05,06:02:17.000,95,11083004,12605,0,1743832936,12826.816979539995,166.4954453399987,53354.72212320001 2025-04-05,06:02:18.000,95,11082995,12725,0,1743832937,12827.261575999997,166.98183530999813,53354.631290640005 2025-04-05,06:02:19.000,95,11082971,12885,0,1743832938,12827.470401609993,167.74314135000168,53354.561419440004 2025-04-05,06:02:20.000,95,11083036,12725,0,1743832939,12827.726381389999,168.43395609000436,53354.561419440004 2025-04-05,06:02:21.000,95,11083019,12805,0,1743832940,12828.184450469991,168.89214953999908,53354.512509600005 2025-04-05,06:02:22.000,95,11082975,12885,0,1743832941,12829.16795173,169.0190338800021,53354.57539368001 2025-04-05,06:02:23.000,95,11083005,12925,0,1743832942,12830.683621479991,169.0683777900049,53354.694174719996 2025-04-05,06:02:24.000,95,11083011,12765,0,1743832943,12832.542843039999,169.1811638700019,53354.85487848 2025-04-05,06:02:25.000,95,11082997,12765,0,1743832944,12834.17976636999,169.80853644000308,53355.064492080004 2025-04-05,06:02:26.000,95,11083021,12965,0,1743832945,12835.533764679996,170.95049550000113,53355.17628600001 2025-04-05,06:02:27.000,95,11083036,12845,0,1743832946,12836.914708229997,171.96557022000343,53355.350964000005 2025-04-05,06:02:28.000,95,11082999,12845,0,1743832947,12838.356278569998,172.58589365999796,53355.5955132 2025-04-05,06:02:29.000,95,11082979,12925,0,1743832948,12839.528396510002,172.81851494999864,53355.735255600004 2025-04-05,06:02:30.000,95,11082990,12725,0,1743832949,12840.444534670001,173.01589059000253,53355.902946480004 2025-04-05,06:02:31.000,95,11082948,12965,0,1743832950,12841.37414544999,173.21326622999914,53356.049676 2025-04-05,06:02:32.000,95,11083000,12645,0,1743832951,12842.465427669995,173.32605231000343,53356.16146992001 2025-04-05,06:02:33.000,95,11082981,12725,0,1743832952,12843.725117639995,173.48818230000325,53356.31518656 2025-04-05,06:02:34.000,95,11082987,12805,0,1743832953,12844.85681772,173.67145968000113,53356.4339676 2025-04-05,06:02:35.000,95,11082974,12645,0,1743832954,12845.415931449992,174.24243921000016,53356.5038388 2025-04-05,06:02:36.000,95,11083010,12685,0,1743832955,12845.719065399993,175.01784351000242,53356.54576152001 2025-04-05,06:02:37.000,95,11082990,13245,0,1743832956,12846.25123388999,175.66636347000167,53356.46191608 2025-04-05,06:02:38.000,95,11083025,12605,0,1743832957,12846.783402380002,175.99767258000065,53356.33614792 2025-04-05,06:02:39.000,95,11082989,12725,0,1743832958,12847.140426809994,176.26553951999813,53356.238328240004 2025-04-05,06:02:40.000,95,11083034,12965,0,1743832959,12847.174108359999,176.63914341000054,53356.12653432 2025-04-05,06:02:41.000,95,11082960,12765,0,1743832960,12847.012436919998,177.22422119999828,53355.99377904001 2025-04-05,06:02:42.000,95,11082942,12845,0,1743832961,12847.24820776999,177.27356511000107,53355.81910104 2025-04-05,06:02:43.000,95,11082992,12765,0,1743832962,12847.605232199996,177.18192642000213,53355.686345760005 2025-04-05,06:02:44.000,95,11082990,12925,0,1743832963,12847.847739359997,177.13258250999934,53355.56057760001 2025-04-05,06:02:45.000,95,11082978,12845,0,1743832964,12848.137400689993,177.0409438200004,53355.37192536001 2025-04-05,06:02:46.000,95,11082983,12845,0,1743832965,12847.888157219997,177.52028466000047,53355.21820872 2025-04-05,06:02:47.000,95,11083002,12965,0,1743832966,12847.49071492999,178.0912641899995,53354.99462088 2025-04-05,06:02:48.000,95,11083010,12965,0,1743832967,12847.800585190002,178.38027852000232,53354.78500728 2025-04-05,06:02:49.000,95,11083009,12605,0,1743832968,12848.66956917999,178.3168363500008,53354.66622624 2025-04-05,06:02:50.000,95,11082974,13085,0,1743832969,12849.498135309994,178.33093460999953,53354.463599760005 2025-04-05,06:02:51.000,95,11082972,12925,0,1743832970,12849.83495081,178.73273501999938,53354.36578008001 2025-04-05,06:02:52.000,95,11082960,12565,0,1743832971,12849.78779663999,179.1204371700005,53354.177127840005 2025-04-05,06:02:53.000,95,11082976,12845,0,1743832972,12849.75411509,179.34600933000183,53354.00244984001 2025-04-05,06:02:54.000,95,11082998,12845,0,1743832973,12849.92925914999,179.46584453999822,53353.80681048 2025-04-05,06:02:55.000,95,11082996,13005,0,1743832974,12850.063985349996,179.7619080000004,53353.625145360005 2025-04-05,06:02:56.000,95,11082947,12885,0,1743832975,12849.983149629996,180.26239622999856,53353.36662192 2025-04-05,06:02:57.000,95,11082967,12885,0,1743832976,12849.83495081,181.15058660999784,53353.08713712 2025-04-05,06:02:58.000,95,11082986,12805,0,1743832977,12849.720433539995,182.08107177000056,53352.6958584 2025-04-05,06:02:59.000,95,11082985,13045,0,1743832978,12849.6934883,182.7154934700011,53352.34650240001 2025-04-05,06:03:00.000,95,11082986,12725,0,1743832979,12849.63286151,182.99040953999793,53352.01810776001 2025-04-05,06:03:01.000,95,11082927,12605,0,1743832980,12849.511607929999,183.03270432000136,53351.73862296 2025-04-05,06:03:02.000,95,11082948,13125,0,1743832981,12849.208473979998,182.96926214999985,53351.4032412 2025-04-05,06:03:03.000,95,11082996,12925,0,1743832982,12848.858185860001,183.06794996999815,53351.011962480006 2025-04-05,06:03:04.000,95,11082994,13285,0,1743832983,12848.4135894,183.483848640004,53350.66959360001 2025-04-05,06:03:05.000,95,11082987,12765,0,1743832984,12848.123928069988,183.90679644000193,53350.22940504 2025-04-05,06:03:06.000,95,11082925,12565,0,1743832985,12847.672595299991,184.30859685000178,53349.838126320006 2025-04-05,06:03:07.000,95,11082989,12765,0,1743832986,12846.972019059998,184.5835129199986,53349.34902792 2025-04-05,06:03:08.000,95,11082985,12765,0,1743832987,12846.06935351999,184.86547812000208,53348.87390376001 2025-04-05,06:03:09.000,95,11082978,12765,0,1743832988,12844.883762959995,185.3730154799996,53348.2939728 2025-04-05,06:03:10.000,95,11082978,12685,0,1743832989,12843.886789079996,185.69727545999922,53347.79788728001 2025-04-05,06:03:11.000,95,11082990,12765,0,1743832990,12843.280521179993,185.7818650199988,53347.23891768 2025-04-05,06:03:12.000,95,11082989,12885,0,1743832991,12842.276810989999,186.12022326000442,53346.69392232001 2025-04-05,06:03:13.000,95,11082981,12565,0,1743832992,12840.949757919989,186.536121930003,53346.07206864001 2025-04-05,06:03:14.000,95,11082984,12725,0,1743832993,12839.797848909999,186.74759582999832,53345.38733088 2025-04-05,06:03:15.000,95,11082957,12805,0,1743832994,12839.144426840001,186.64185888000065,53344.77945144001 2025-04-05,06:03:16.000,95,11082951,13045,0,1743832995,12838.7806661,186.47972889000084,53344.14362352 2025-04-05,06:03:17.000,95,11083015,12965,0,1743832996,12838.470795839989,186.3246480300004,53343.612602400004 2025-04-05,06:03:18.000,95,11083021,12725,0,1743832997,12837.979045209991,186.06383022000227,53343.08158128001 2025-04-05,06:03:19.000,95,11082998,12685,0,1743832998,12837.298677899998,185.9580932700046,53342.51562456 2025-04-05,06:03:20.000,95,11082982,12965,0,1743832999,12836.28149509,186.28235325000423,53341.87280952 2025-04-05,06:03:21.000,95,11082953,12765,0,1743833000,12835.39903847999,186.45858150000277,53341.29287856 2025-04-05,06:03:22.000,95,11083006,12565,0,1743833001,12834.745616409993,186.2894023800036,53340.72692184001 2025-04-05,06:03:23.000,95,11082966,13165,0,1743833002,12833.93725920999,186.00743718000012,53340.14000376 2025-04-05,06:03:24.000,95,11082948,12725,0,1743833003,12832.85944960999,185.8664545799984,53339.490201600005 2025-04-05,06:03:25.000,95,11082984,12805,0,1743833004,12832.064565029992,185.77481588999945,53338.819438080005 2025-04-05,06:03:26.000,95,11083034,12685,0,1743833005,12831.54586916,185.8453071900003,53338.06482912 2025-04-05,06:03:27.000,95,11082951,12925,0,1743833006,12831.532396539995,185.83825806000095,53337.28227168001 2025-04-05,06:03:28.000,95,11082972,12885,0,1743833007,12831.734485839996,185.45760503999918,53336.60452104 2025-04-05,06:03:29.000,95,11082987,12645,0,1743833008,12831.82879418,184.85137986000336,53336.01061584001 2025-04-05,06:03:30.000,95,11082992,12845,0,1743833009,12831.55934177999,184.09712294999918,53335.31190384 2025-04-05,06:03:31.000,95,11082970,12925,0,1743833010,12831.188844729993,183.4345047300012,53334.808831199996 2025-04-05,06:03:32.000,95,11082971,12805,0,1743833011,12830.697094099996,182.98336040999857,53334.14505480001 2025-04-05,06:03:33.000,95,11082982,12925,0,1743833012,12830.353542289995,182.6661495599983,53333.4812784 2025-04-05,06:03:34.000,95,11082973,12765,0,1743833013,12830.555631589996,182.4828721800004,53332.83846336 2025-04-05,06:03:35.000,95,11082991,12765,0,1743833014,12831.148426869993,182.77188651000324,53332.160712720004 2025-04-05,06:03:36.000,95,11082954,13005,0,1743833015,12831.82879418,183.35696430000098,53331.47597496 2025-04-05,06:03:37.000,95,11082988,12805,0,1743833016,12831.889420970001,183.91384557000129,53330.8261728 2025-04-05,06:03:38.000,95,11082983,12605,0,1743833017,12831.57955070999,184.06892643000174,53330.197332 2025-04-05,06:03:39.000,95,11082968,12605,0,1743833018,12831.35725247999,183.8926981800032,53329.61740104001 2025-04-05,06:03:40.000,95,11082972,12765,0,1743833019,12831.54586916,183.91384557000129,53329.0095216 2025-04-05,06:03:41.000,95,11082994,12685,0,1743833020,12832.327281119993,183.95614035000472,53328.590294400004 2025-04-05,06:03:42.000,95,11083007,12645,0,1743833021,12833.304046069992,183.99843513000087,53328.2409384 2025-04-05,06:03:43.000,95,11082968,12725,0,1743833022,12833.97767706999,184.0407299100043,53327.89158240001 2025-04-05,06:03:44.000,95,11082940,12605,0,1743833023,12834.260602089991,184.35794076000457,53327.56318776 2025-04-05,06:03:45.000,95,11082934,12725,0,1743833024,12834.833188439989,184.83728160000464,53327.25575448 2025-04-05,06:03:46.000,95,11082983,12965,0,1743833025,12835.823426009993,185.16154158000427,53326.99723104 2025-04-05,06:03:47.000,95,11082986,12845,0,1743833026,12836.793454649996,185.175639840003,53326.745694720004 2025-04-05,06:03:48.000,95,11082985,12605,0,1743833027,12837.386249929994,184.80908507999993,53326.50813264 2025-04-05,06:03:49.000,95,11082967,12885,0,1743833028,12837.547921369995,184.5341690100031,53326.2496092 2025-04-05,06:03:50.000,95,11082979,12645,0,1743833029,12837.467085649994,184.386137280002,53325.98409864 2025-04-05,06:03:51.000,95,11083025,12645,0,1743833030,12837.487294579994,184.32974423999985,53325.63474264001 2025-04-05,06:03:52.000,95,11083018,12845,0,1743833031,12837.527712439995,184.26630206999835,53325.34827072001 2025-04-05,06:03:53.000,95,11082999,12765,0,1743833032,12837.39298623999,184.21695816000283,53325.00590184 2025-04-05,06:03:54.000,95,11083015,12765,0,1743833033,12836.948389780002,184.35794076000457,53324.69846856 2025-04-05,06:03:55.000,95,11083005,12925,0,1743833034,12836.126559959994,184.71039726000163,53324.27225424001 2025-04-05,06:03:56.000,95,11082980,12885,0,1743833035,12835.756062909997,184.95006768000167,53323.88796264001 2025-04-05,06:03:57.000,95,11082978,12965,0,1743833036,12835.796480769997,185.1262959300002,53323.50367104001 2025-04-05,06:03:58.000,95,11083016,12525,0,1743833037,12836.220868299999,185.2531802700032,53323.14732792001 2025-04-05,06:03:59.000,95,11083008,12725,0,1743833038,12837.056170739997,185.50694895000197,53322.8259204 2025-04-05,06:04:00.000,95,11083001,12605,0,1743833039,12838.140716649992,185.9933389200014,53322.47656440001 2025-04-05,06:04:01.000,95,11082992,12805,0,1743833040,12839.04338219,186.75464495999768,53322.23201520001 2025-04-05,06:04:02.000,95,11082976,13125,0,1743833041,12839.723749499994,187.72037577000447,53321.93855616 2025-04-05,06:04:03.000,95,11082954,12765,0,1743833042,12840.660096589992,188.50987832999817,53321.68701984001 2025-04-05,06:04:04.000,95,11083027,12765,0,1743833043,12841.657070469992,188.7354504899995,53321.4284964 2025-04-05,06:04:05.000,95,11082979,13005,0,1743833044,12842.35764671,188.56627137000032,53321.18394720001 2025-04-05,06:04:06.000,95,11083005,12565,0,1743833045,12842.72140745,188.28430617000413,53320.98830784001 2025-04-05,06:04:07.000,95,11082987,12725,0,1743833046,12842.627099109995,188.27725704000477,53320.73677152 2025-04-05,06:04:08.000,95,11082954,12805,0,1743833047,12842.014094899998,188.60856615000375,53320.47126096 2025-04-05,06:04:09.000,95,11083000,12805,0,1743833048,12841.246155559995,189.12315264000063,53320.12190496 2025-04-05,06:04:10.000,95,11083003,12565,0,1743833049,12840.808295409988,189.701181299999,53319.71665200001 2025-04-05,06:04:11.000,95,11082965,13005,0,1743833050,12840.889131129989,189.99019563000184,53319.42319296 2025-04-05,06:04:12.000,95,11082936,12965,0,1743833051,12841.32025497,190.03953954000463,53319.101785440005 2025-04-05,06:04:13.000,95,11082979,12765,0,1743833052,12841.52234427,190.1946203999978,53318.85024912 2025-04-05,06:04:14.000,95,11082996,13125,0,1743833053,12841.306782349995,190.62461733000237,53318.53582872 2025-04-05,06:04:15.000,95,11083033,12525,0,1743833054,12840.990175779989,190.91363165999792,53318.22839544 2025-04-05,06:04:16.000,95,11082988,12885,0,1743833055,12840.707250760002,191.02641774000222,53317.976859120005 2025-04-05,06:04:17.000,95,11082953,12805,0,1743833056,12840.269390609996,191.30133380999905,53317.67641296 2025-04-05,06:04:18.000,95,11082949,12605,0,1743833057,12839.487978650002,191.71018334999826,53317.27814712001 2025-04-05,06:04:19.000,95,11082974,13125,0,1743833058,12838.63246727999,192.26706461999856,53316.85891992 2025-04-05,06:04:20.000,95,11082956,13085,0,1743833059,12838.288915470002,192.64771764000034,53316.54449952 2025-04-05,06:04:21.000,95,11082969,12805,0,1743833060,12838.113771409997,193.3103358599983,53316.23007912 2025-04-05,06:04:22.000,95,11083040,12965,0,1743833061,12837.80390115,194.00819973000034,53315.796877680004 2025-04-05,06:04:23.000,95,11083007,12885,0,1743833062,12837.47382195999,194.14213320000272,53315.482457280006 2025-04-05,06:04:24.000,95,11082994,12725,0,1743833063,12837.056170739997,193.87426625999797,53315.0352816 2025-04-05,06:04:25.000,95,11082962,12925,0,1743833064,12836.64525583,193.51476063000155,53314.72784832 2025-04-05,06:04:26.000,95,11083062,12605,0,1743833065,12836.227604609994,193.1764023900032,53314.32259536 2025-04-05,06:04:27.000,95,11082994,12645,0,1743833066,12835.884052799993,192.9649284900006,53313.92432952001 2025-04-05,06:04:28.000,95,11082991,12885,0,1743833067,12835.520292059991,193.02132153000275,53313.57497352 2025-04-05,06:04:29.000,95,11082982,12685,0,1743833068,12835.07569559999,193.40902368000388,53313.22561752001 2025-04-05,06:04:30.000,95,11083028,12565,0,1743833069,12834.806243199993,194.1632805900008,53312.911197119996 2025-04-05,06:04:31.000,95,11083016,13085,0,1743833070,12835.07569559999,194.98097966999921,53312.59677672 2025-04-05,06:04:32.000,95,11083024,12685,0,1743833071,12835.964888519993,195.65064702000382,53312.408124479996 2025-04-05,06:04:33.000,95,11083000,12845,0,1743833072,12837.116797529998,196.0313000399983,53312.21947224001 2025-04-05,06:04:34.000,95,11083039,13045,0,1743833073,12837.958836279991,196.2286756800022,53312.05178136001 2025-04-05,06:04:35.000,95,11083016,12605,0,1743833074,12838.538158939999,196.4401495800048,53311.98889728 2025-04-05,06:04:36.000,95,11082975,13085,0,1743833075,12838.72003931,196.95473607000167,53311.87710336 2025-04-05,06:04:37.000,95,11083020,12445,0,1743833076,12838.95581015999,197.5891577700022,53311.81421928001 2025-04-05,06:04:38.000,95,11083040,12925,0,1743833077,12839.494714959998,197.85702470999968,53311.70941248 2025-04-05,06:04:39.000,95,11083014,12845,0,1743833078,12840.28286323,197.70194384999922,53311.681464 2025-04-05,06:04:40.000,95,11083053,12645,0,1743833079,12841.05080256999,197.43407691000175,53311.63954128 2025-04-05,06:04:41.000,95,11082982,12725,0,1743833080,12841.495399029991,197.59620690000156,53311.63255416 2025-04-05,06:04:42.000,95,11083008,13045,0,1743833081,12841.737906189992,198.1812846899993,53311.57665720001 2025-04-05,06:04:43.000,95,11083016,12645,0,1743833082,12842.061249069993,198.540790320003,53311.40896632001 2025-04-05,06:04:44.000,95,11082989,12965,0,1743833083,12842.43848243,198.39980772000126,53311.31114664001 2025-04-05,06:04:45.000,95,11083065,12725,0,1743833084,12843.118849739993,198.31521816000168,53311.26223680001 2025-04-05,06:04:46.000,95,11082986,12845,0,1743833085,12843.684699779995,198.8509520400039,53311.16441712001 2025-04-05,06:04:47.000,95,11083054,12565,0,1743833086,12843.846371219995,199.6263563399989,53311.03864896 2025-04-05,06:04:48.000,95,11082998,12685,0,1743833087,12843.523028339994,200.32422021000093,53310.884932320005 2025-04-05,06:04:49.000,95,11083035,12885,0,1743833088,12843.260312249993,200.62028367000312,53310.71025432001 2025-04-05,06:04:50.000,95,11082976,12685,0,1743833089,12842.936969369992,200.83175756999844,53310.53557632 2025-04-05,06:04:51.000,95,11083010,12965,0,1743833090,12842.43174611999,201.04323147000105,53310.395833919996 2025-04-05,06:04:52.000,95,11082998,12885,0,1743833091,12841.966940730003,201.04323147000105,53310.18622032001 2025-04-05,06:04:53.000,95,11082989,12885,0,1743833092,12842.027567519988,201.14191928999935,53310.0045552 2025-04-05,06:04:54.000,95,11083033,12645,0,1743833093,12842.364383019994,201.48732666000433,53309.878787040005 2025-04-05,06:04:55.000,95,11083006,13165,0,1743833094,12842.869606269996,201.98781489000248,53309.74603176 2025-04-05,06:04:56.000,95,11082965,12805,0,1743833095,12843.408511069989,202.50945050999871,53309.62725072 2025-04-05,06:04:57.000,95,11082977,12845,0,1743833096,12843.73859026,202.88305440000113,53309.58532800001 2025-04-05,06:04:58.000,95,11083002,12885,0,1743833097,12843.65775454,203.02403700000286,53309.57135376 2025-04-05,06:04:59.000,95,11082999,12765,0,1743833098,12843.428719999989,202.68567876000452,53309.45257272 2025-04-05,06:05:00.000,95,11082990,12885,0,1743833099,12843.246839629988,202.51649963999807,53309.34776592001 2025-04-05,06:05:01.000,95,11082995,13005,0,1743833100,12842.910024129997,202.71387528000196,53309.08225536001 2025-04-05,06:05:02.000,95,11082956,12725,0,1743833101,12842.202711579994,202.81961222999962,53308.88661600001 2025-04-05,06:05:03.000,95,11082985,13085,0,1743833102,12841.670543089996,202.5235487700047,53308.69097664 2025-04-05,06:05:04.000,95,11082995,12525,0,1743833103,12841.663806780001,202.27682921999804,53308.48136304001 2025-04-05,06:05:05.000,95,11083034,12765,0,1743833104,12842.27007467999,202.0019131500012,53308.29271080001 2025-04-05,06:05:06.000,95,11082938,12885,0,1743833105,12843.172740219998,201.41683536000346,53308.09707144001 2025-04-05,06:05:07.000,95,11083004,12965,0,1743833106,12843.954152179991,200.71897149000142,53307.89444496 2025-04-05,06:05:08.000,95,11082989,12685,0,1743833107,12844.156241479992,200.4440554200046,53307.79662528 2025-04-05,06:05:09.000,95,11082974,12885,0,1743833108,12843.624072989995,200.8529049600038,53307.62194728001 2025-04-05,06:05:10.000,95,11082997,12725,0,1743833109,12843.031277709997,201.22650884999894,53307.489192 2025-04-05,06:05:11.000,95,11082940,12765,0,1743833110,12842.70119852,201.15601754999807,53307.4193208 2025-04-05,06:05:12.000,95,11082999,12765,0,1743833111,12842.916760439992,200.71192236000206,53307.363423840005 2025-04-05,06:05:13.000,95,11082982,12605,0,1743833112,12843.50955571999,200.40176064000116,53307.20272008 2025-04-05,06:05:14.000,95,11083006,12765,0,1743833113,12843.9002617,200.45110455000395,53307.1747716 2025-04-05,06:05:15.000,95,11082993,12605,0,1743833114,12843.866580149996,200.71192236000206,53307.16778448001 2025-04-05,06:05:16.000,95,11082966,12725,0,1743833115,12843.54997357999,200.5427432400029,53307.049003440006 2025-04-05,06:05:17.000,95,11083014,12965,0,1743833116,12843.125586050002,200.19733586999791,53307.00708072 2025-04-05,06:05:18.000,95,11082977,12725,0,1743833117,12843.011068779997,200.13389370000368,53306.92323528001 2025-04-05,06:05:19.000,95,11082986,12765,0,1743833118,12843.388302139989,200.02110761999938,53306.90227392001 2025-04-05,06:05:20.000,95,11082970,12565,0,1743833119,12844.028251589996,199.86602675999893,53306.8254156 2025-04-05,06:05:21.000,95,11082974,12925,0,1743833120,12844.459375429993,199.8025845900047,53306.83938984 2025-04-05,06:05:22.000,95,11082998,12765,0,1743833121,12844.823136169995,199.67570025000168,53306.79746712 2025-04-05,06:05:23.000,95,11082993,12805,0,1743833122,12845.328359419997,199.2950472299999,53306.79048 2025-04-05,06:05:24.000,95,11082985,12925,0,1743833123,12845.880736839994,198.8368537799979,53306.79048 2025-04-05,06:05:25.000,95,11082961,12845,0,1743833124,12846.2579702,198.8227555199992,53306.70663456001 2025-04-05,06:05:26.000,95,11082975,12885,0,1743833125,12846.594785699992,199.11881898000138,53306.692660320005 2025-04-05,06:05:27.000,95,11082984,12805,0,1743833126,12847.025909539989,199.49947200000315,53306.5808664 2025-04-05,06:05:28.000,95,11082989,12725,0,1743833127,12847.544605409996,199.95061631999852,53306.48304672 2025-04-05,06:05:29.000,95,11083013,12805,0,1743833128,12848.110455449998,199.9999602300013,53306.378239920006 2025-04-05,06:05:30.000,95,11083004,12925,0,1743833129,12848.501161429995,199.55586503999803,53306.35029144001 2025-04-05,06:05:31.000,95,11082976,12765,0,1743833130,12848.642623939995,199.35144027000206,53306.32234296 2025-04-05,06:05:32.000,95,11082964,12965,0,1743833131,12848.79755907,199.6263563399989,53306.32933008001 2025-04-05,06:05:33.000,95,11082973,12525,0,1743833132,12849.349936489998,199.63340546999825,53306.29439448 2025-04-05,06:05:34.000,95,11082955,12685,0,1743833133,12850.447955019998,198.90029594999942,53306.28740736 2025-04-05,06:05:35.000,95,11082991,12845,0,1743833134,12851.451665209992,198.08964600000036,53306.30138160001 2025-04-05,06:05:36.000,95,11083005,13005,0,1743833135,12852.037724179994,198.12489165000443,53306.39221416 2025-04-05,06:05:37.000,95,11083018,12605,0,1743833136,12852.037724179994,198.68177292000473,53306.43413688 2025-04-05,06:05:38.000,95,11082985,12605,0,1743833137,12851.687436059998,199.2316050599984,53306.427149760006 2025-04-05,06:05:39.000,95,11082977,12965,0,1743833138,12851.788480709998,199.59815982000146,53306.476059600005 2025-04-05,06:05:40.000,95,11082983,12885,0,1743833139,12852.07140573,199.95766544999788,53306.46208536 2025-04-05,06:05:41.000,95,11082994,13005,0,1743833140,12852.41495754,200.26077803999942,53306.53195656 2025-04-05,06:05:42.000,95,11082976,12725,0,1743833141,12852.697882560002,200.53569411000353,53306.67169896 2025-04-05,06:05:43.000,95,11082995,12725,0,1743833142,12853.18289687999,200.7401188799995,53306.74855728 2025-04-05,06:05:44.000,95,11082993,12845,0,1743833143,12853.903682049997,200.94454365000274,53306.85336408001 2025-04-05,06:05:45.000,95,11082982,12845,0,1743833144,12854.698566629995,201.3815897099994,53306.91624816 2025-04-05,06:05:46.000,95,11082964,12765,0,1743833145,12855.143163089997,201.93142185000033,53306.909261040004 2025-04-05,06:05:47.000,95,11082982,12965,0,1743833146,12855.345252389998,201.98076576000312,53306.909261040004 2025-04-05,06:05:48.000,95,11083000,12805,0,1743833147,12855.358725009988,201.6283092599988,53306.97214512001 2025-04-05,06:05:49.000,95,11082968,12765,0,1743833148,12855.473242279993,201.37454058000003,53306.97214512001 2025-04-05,06:05:50.000,95,11083022,13045,0,1743833149,12855.203789879997,201.52962144000048,53307.0350292 2025-04-05,06:05:51.000,95,11082929,12925,0,1743833150,12854.988227959991,201.52962144000048,53307.11887464001 2025-04-05,06:05:52.000,95,11083005,12605,0,1743833151,12854.846765449991,201.2476562400043,53307.20272008 2025-04-05,06:05:53.000,95,11083021,12805,0,1743833152,12854.76592972999,200.79651192000165,53307.25861704001 2025-04-05,06:05:54.000,95,11082963,12965,0,1743833153,12854.70530293999,200.5920871499984,53307.32150112 2025-04-05,06:05:55.000,95,11083024,12685,0,1743833154,12854.988227959991,200.7401188799995,53307.4193208 2025-04-05,06:05:56.000,95,11082958,12685,0,1743833155,12855.143163089997,200.89519973999995,53307.42630792001 2025-04-05,06:05:57.000,95,11082984,12885,0,1743833156,12855.554077999994,200.47930107000138,53307.51015336 2025-04-05,06:05:58.000,95,11083004,12925,0,1743833157,12856.322017339997,199.82373198000278,53307.58701168 2025-04-05,06:05:59.000,95,11082970,12885,0,1743833158,12857.238155499996,199.05537680999987,53307.67085712001 2025-04-05,06:06:00.000,95,11083004,12725,0,1743833159,12857.750115059993,198.27997251000488,53307.698805600005 2025-04-05,06:06:01.000,95,11082973,12605,0,1743833160,12857.958940669989,197.4763716899979,53307.81059952001 2025-04-05,06:06:02.000,95,11082974,12765,0,1743833161,12857.446981109992,197.27194692000194,53307.92938056001 2025-04-05,06:06:03.000,95,11082973,12765,0,1743833162,12856.753141179994,197.72309124000458,53308.04816160001 2025-04-05,06:06:04.000,95,11083001,12845,0,1743833163,12856.436534610002,198.13898991000315,53307.985277520005 2025-04-05,06:06:05.000,95,11083027,12805,0,1743833164,12856.618414979988,198.3293164200004,53307.85950936001 2025-04-05,06:06:06.000,95,11082983,12925,0,1743833165,12857.33246384,198.1319407800038,53307.81059952001 2025-04-05,06:06:07.000,95,11082942,12965,0,1743833166,12858.006094839999,197.7724351500001,53307.8734836 2025-04-05,06:06:08.000,95,11082967,12925,0,1743833167,12858.113875799994,197.4904699500039,53307.99925176 2025-04-05,06:06:09.000,95,11082996,12725,0,1743833168,12857.770323989993,197.5257156000007,53308.02720024001 2025-04-05,06:06:10.000,95,11082991,13205,0,1743833169,12857.305518599991,197.63850167999772,53308.05514872001 2025-04-05,06:06:11.000,95,11082985,12645,0,1743833170,12857.06974775,197.53276473000005,53307.95034192 2025-04-05,06:06:12.000,95,11082968,12605,0,1743833171,12856.732932249994,197.58210864000284,53308.02021312 2025-04-05,06:06:13.000,95,11082964,13085,0,1743833172,12856.315281030002,198.16013730000122,53308.09008432 2025-04-05,06:06:14.000,95,11083012,12965,0,1743833173,12855.80332146999,198.90029594999942,53308.12501992001 2025-04-05,06:06:15.000,95,11082949,12525,0,1743833174,12854.941073789996,199.58406156000274,53308.104058560006 2025-04-05,06:06:16.000,95,11083007,12965,0,1743833175,12853.256996289994,200.26077803999942,53307.95034192 2025-04-05,06:06:17.000,95,11082989,12645,0,1743833176,12851.532500929992,200.676676709998,53307.77566392 2025-04-05,06:06:18.000,95,11083030,13045,0,1743833177,12850.778034209994,200.82470843999909,53307.64290864001 2025-04-05,06:06:19.000,95,11082989,12725,0,1743833178,12850.569208599998,200.76126627000485,53307.56605032 2025-04-05,06:06:20.000,95,11082997,12805,0,1743833179,12850.407537159997,200.81765930999973,53307.61496016 2025-04-05,06:06:21.000,95,11083003,12805,0,1743833180,12849.86863235999,200.81061018000037,53307.55207608001 2025-04-05,06:06:22.000,95,11083013,12925,0,1743833181,12849.161319810002,200.42290802999923,53307.47521776001 2025-04-05,06:06:23.000,95,11083007,12885,0,1743833182,12848.332753679999,199.94356718999916,53307.37041096 2025-04-05,06:06:24.000,95,11083055,12965,0,1743833183,12847.49745124,199.5911106900021,53307.29355264 2025-04-05,06:06:25.000,95,11083001,12925,0,1743833184,12846.709302969997,199.1963594100016,53307.13284888 2025-04-05,06:06:26.000,95,11082990,12685,0,1743833185,12846.07608983,198.48439728000085,53306.94419664 2025-04-05,06:06:27.000,95,11083019,12685,0,1743833186,12845.456349309992,197.5891577700022,53306.8254156 2025-04-05,06:06:28.000,95,11083011,12725,0,1743833187,12844.97133498999,196.63047609000205,53306.68567320001 2025-04-05,06:06:29.000,95,11082980,12885,0,1743833188,12844.425693880003,195.80572788000427,53306.55990504 2025-04-05,06:06:30.000,95,11083001,13005,0,1743833189,12843.85310752999,195.13606052999967,53306.41317552 2025-04-05,06:06:31.000,95,11082978,12925,0,1743833190,12842.990859849997,194.9316357600037,53306.22452328 2025-04-05,06:06:32.000,95,11082989,13045,0,1743833191,12842.081457999993,194.95983228000114,53306.021896800004 2025-04-05,06:06:33.000,95,11082965,13125,0,1743833192,12841.205737699995,194.8188496799994,53305.91010288 2025-04-05,06:06:34.000,95,11082984,13005,0,1743833193,12840.24244537,194.6849162100043,53305.77734760001 2025-04-05,06:06:35.000,95,11083010,13005,0,1743833194,12839.252207799997,194.66376881999895,53305.58170824001 2025-04-05,06:06:36.000,95,11082966,12645,0,1743833195,12838.437114289998,194.61442491000344,53305.33715904 2025-04-05,06:06:37.000,95,11082997,12565,0,1743833196,12837.588339229995,194.70606360000238,53305.16248104 2025-04-05,06:06:38.000,95,11082975,13005,0,1743833197,12836.50379332,194.9668814100005,53304.98081592 2025-04-05,06:06:39.000,95,11083016,12765,0,1743833198,12835.210421799995,195.361632690001,53304.701331120006 2025-04-05,06:06:40.000,95,11083008,12885,0,1743833199,12834.05851278999,195.65064702000382,53304.45678192001 2025-04-05,06:06:41.000,95,11082978,12725,0,1743833200,12833.041329979991,195.61540136999974,53304.23319408 2025-04-05,06:06:42.000,95,11083036,12765,0,1743833201,12832.354226359988,195.43212399000186,53303.97467064 2025-04-05,06:06:43.000,95,11082995,12725,0,1743833202,12832.179082299997,195.04442184000072,53303.820954 2025-04-05,06:06:44.000,95,11083027,12845,0,1743833203,12832.199291229997,194.62852317000215,53303.744095680006 2025-04-05,06:06:45.000,95,11082997,12885,0,1743833204,12832.030883480002,194.50163882999914,53303.6812116 2025-04-05,06:06:46.000,95,11082988,12885,0,1743833205,12831.754694769996,194.88934098000027,53303.5414692 2025-04-05,06:06:47.000,95,11083044,12605,0,1743833206,12831.57955070999,195.41802573000314,53303.40172680001 2025-04-05,06:06:48.000,95,11083074,12885,0,1743833207,12831.276416759989,195.5731065900036,53303.24801016 2025-04-05,06:06:49.000,95,11083032,12685,0,1743833208,12830.44785063,195.67884354000125,53302.99647384001 2025-04-05,06:06:50.000,95,11083017,12725,0,1743833209,12829.1477428,195.7352365800034,53302.65410496 2025-04-05,06:06:51.000,95,11082975,12925,0,1743833210,12827.84763497,195.71408918999805,53302.37462016001 2025-04-05,06:06:52.000,95,11083009,12925,0,1743833211,12826.72940751,195.72818745000404,53301.99032856001 2025-04-05,06:06:53.000,95,11083053,12965,0,1743833212,12825.921050309997,195.62949962999846,53301.6898824 2025-04-05,06:06:54.000,95,11083021,12605,0,1743833213,12825.294573479994,195.1149131400016,53301.35450064 2025-04-05,06:06:55.000,95,11083003,12685,0,1743833214,12824.863449639997,194.4100001400002,53301.06802872 2025-04-05,06:06:56.000,95,11083027,12925,0,1743833215,12824.755668680002,193.669841490002,53300.788543919996 2025-04-05,06:06:57.000,95,11082991,12805,0,1743833216,12824.708514509992,193.03541979000147,53300.49508488 2025-04-05,06:06:58.000,95,11083027,12725,0,1743833217,12824.176346019995,192.5701772100001,53300.14572888001 2025-04-05,06:06:59.000,95,11083034,13005,0,1743833218,12823.16589951999,192.36575244000414,53299.719514560005 2025-04-05,06:07:00.000,95,11083028,12725,0,1743833219,12821.677175009994,192.43624373999774,53299.314261600004 2025-04-05,06:07:01.000,95,11082967,13045,0,1743833220,12819.770799279991,192.95083023000188,53298.85311168001 2025-04-05,06:07:02.000,95,11083069,13005,0,1743833221,12818.31575632,193.09181283000362,53298.34305192 2025-04-05,06:07:03.000,95,11082982,12765,0,1743833222,12817.419827090001,192.5208333000046,53297.826005040006 2025-04-05,06:07:04.000,95,11083054,12965,0,1743833223,12816.82703180999,192.07673811000132,53297.38581648 2025-04-05,06:07:05.000,95,11083002,12925,0,1743833224,12815.843530549995,192.30231027000264,53296.94562792 2025-04-05,06:07:06.000,95,11083019,12925,0,1743833225,12814.166189359988,192.95787936000124,53296.42858104001 2025-04-05,06:07:07.000,95,11083035,12685,0,1743833226,12811.741117759993,193.74033279000287,53295.80672736001 2025-04-05,06:07:08.000,95,11082984,12765,0,1743833227,12809.55855332,194.0152488599997,53295.1569252 2025-04-05,06:07:09.000,95,11083031,12725,0,1743833228,12808.143928219994,193.9659049500042,53294.570007120004 2025-04-05,06:07:10.000,95,11083027,12845,0,1743833229,12807.746485930002,193.86016799999925,53294.05296024 2025-04-05,06:07:11.000,95,11082996,12805,0,1743833230,12807.995729399998,193.93770842999947,53293.57783608001 2025-04-05,06:07:12.000,95,11083020,12925,0,1743833231,12808.62220623,193.83902061000117,53293.08873768 2025-04-05,06:07:13.000,95,11083004,12725,0,1743833232,12809.255419369998,193.19050065000192,53292.63457488 2025-04-05,06:07:14.000,95,11082975,12765,0,1743833233,12809.302573539993,192.31640853000135,53292.26425752001 2025-04-05,06:07:15.000,95,11082986,12845,0,1743833234,12808.905131250001,191.87231333999807,53291.8729788 2025-04-05,06:07:16.000,95,11082993,12965,0,1743833235,12808.65588777999,191.99214855000173,53291.51663568 2025-04-05,06:07:17.000,95,11082987,12565,0,1743833236,12808.810822909996,192.00624681000045,53291.1742668 2025-04-05,06:07:18.000,95,11082950,12765,0,1743833237,12809.100484239993,191.56215162000444,53290.83888504 2025-04-05,06:07:19.000,95,11082976,12925,0,1743833238,12809.53834439,191.1110073000018,53290.566387360006 2025-04-05,06:07:20.000,95,11083025,12765,0,1743833239,12809.976204539991,190.88543514000048,53290.231005600006 2025-04-05,06:07:21.000,95,11082993,12885,0,1743833240,12810.306283730002,190.92068079000455,53289.9515208 2025-04-05,06:07:22.000,95,11082977,12885,0,1743833241,12810.481427789993,191.38592336999864,53289.706971600004 2025-04-05,06:07:23.000,95,11082987,12965,0,1743833242,12810.93276055999,192.0132959399998,53289.45543528 2025-04-05,06:07:24.000,95,11083044,13245,0,1743833243,12811.336939159992,192.3728015700035,53289.17595048001 2025-04-05,06:07:25.000,95,11083020,12765,0,1743833244,12811.155058789991,192.42919460999838,53288.95236264 2025-04-05,06:07:26.000,95,11082949,12965,0,1743833245,12810.562263509993,192.43624373999774,53288.67986496 2025-04-05,06:07:27.000,95,11083034,12885,0,1743833246,12809.848214649995,192.40099809000094,53288.46326424 2025-04-05,06:07:28.000,95,11083008,12685,0,1743833247,12809.073538999997,192.74640545999864,53288.17679232 2025-04-05,06:07:29.000,95,11082999,12885,0,1743833248,12808.63567884999,193.44426933000068,53287.9601916 2025-04-05,06:07:30.000,95,11082993,12645,0,1743833249,12808.130455599989,194.0786910300012,53287.6108356 2025-04-05,06:07:31.000,95,11082983,13125,0,1743833250,12807.308625779995,194.38885275000212,53287.28942808 2025-04-05,06:07:32.000,95,11083008,12885,0,1743833251,12806.608049540002,193.84606974000053,53286.95404632 2025-04-05,06:07:33.000,95,11083009,13005,0,1743833252,12805.947891159994,193.6204975799992,53286.709497120006 2025-04-05,06:07:34.000,95,11082949,12765,0,1743833253,12805.725592929994,194.14213320000272,53286.45097368 2025-04-05,06:07:35.000,95,11082996,12885,0,1743833254,12806.028726879995,194.5580318700013,53286.17148888 2025-04-05,06:07:36.000,95,11083006,12965,0,1743833255,12806.170189389995,194.50163882999914,53285.86405560001 2025-04-05,06:07:37.000,95,11083018,12605,0,1743833256,12805.732329239989,194.4100001400002,53285.50072536 2025-04-05,06:07:38.000,95,11082985,12725,0,1743833257,12804.9643899,195.03737271000136,53285.15835648 2025-04-05,06:07:39.000,95,11083006,12805,0,1743833258,12803.879843989991,196.15113525000197,53284.781052 2025-04-05,06:07:40.000,95,11082966,12725,0,1743833259,12802.29681113999,197.48342082000454,53284.43169600001 2025-04-05,06:07:41.000,95,11082975,12885,0,1743833260,12800.693569360003,198.3434146799991,53284.09631424001 2025-04-05,06:07:42.000,95,11082988,12725,0,1743833261,12799.568605589993,198.30111990000296,53283.85176504001 2025-04-05,06:07:43.000,95,11082964,12605,0,1743833262,12799.251999020002,197.75833689000137,53283.66311280001 2025-04-05,06:07:44.000,95,11083022,12805,0,1743833263,12799.191372230001,197.0675221499987,53283.51638328001 2025-04-05,06:07:45.000,95,11083017,12605,0,1743833264,12798.63899480999,196.58818130999862,53283.34170528 2025-04-05,06:07:46.000,95,11082986,12765,0,1743833265,12797.217633399989,196.84194999000465,53283.1740144 2025-04-05,06:07:47.000,95,11083049,12765,0,1743833266,12795.587446379992,197.33538909000345,53282.98536216 2025-04-05,06:07:48.000,95,11082949,13205,0,1743833267,12794.691517149993,197.61030516000028,53282.74780008 2025-04-05,06:07:49.000,95,11083043,12685,0,1743833268,12794.725198699998,197.624403419999,53282.57312208 2025-04-05,06:07:50.000,95,11083012,12925,0,1743833269,12795.075486819995,197.55391211999813,53282.41940544001 2025-04-05,06:07:51.000,95,11082946,12685,0,1743833270,12795.26410349999,197.05342388999998,53282.279663040004 2025-04-05,06:07:52.000,95,11082948,12685,0,1743833271,12795.055277889995,196.79260608000186,53282.111972160004 2025-04-05,06:07:53.000,95,11082975,12645,0,1743833272,12794.199766519996,196.83490085999802,53282.03511384001 2025-04-05,06:07:54.000,95,11082971,12885,0,1743833273,12793.115220610001,196.82785172999866,53281.86043584 2025-04-05,06:07:55.000,95,11083005,12685,0,1743833274,12792.380962819989,196.6022795700046,53281.629860880006 2025-04-05,06:07:56.000,95,11083012,12725,0,1743833275,12791.747749679991,196.75031129999843,53281.3573632 2025-04-05,06:07:57.000,95,11082963,13085,0,1743833276,12791.141481779989,197.13801344999956,53281.03595568 2025-04-05,06:07:58.000,95,11082963,13005,0,1743833277,12790.703621629997,197.71604210999794,53280.63768984 2025-04-05,06:07:59.000,95,11083015,12845,0,1743833278,12789.902000739989,198.2447268600008,53280.23942400001 2025-04-05,06:08:00.000,95,11082984,12845,0,1743833279,12788.9319721,198.37161120000383,53279.87609376001 2025-04-05,06:08:01.000,95,11083011,13085,0,1743833280,12788.150560139991,198.00505644000077,53279.54071200001 2025-04-05,06:08:02.000,95,11083029,12685,0,1743833281,12787.483665449989,197.54686298999877,53279.10751056001 2025-04-05,06:08:03.000,95,11082992,12965,0,1743833282,12786.742671349995,197.3142416999981,53278.68129624001 2025-04-05,06:08:04.000,95,11083028,12765,0,1743833283,12786.351965369999,197.06047301999934,53278.276043280006 2025-04-05,06:08:05.000,95,11082980,12645,0,1743833284,12786.062304040002,196.70096739000292,53277.884764559996 2025-04-05,06:08:06.000,95,11083041,12925,0,1743833285,12785.759170090001,196.10884046999854,53277.47252448 2025-04-05,06:08:07.000,95,11082991,13165,0,1743833286,12785.193320049999,195.1783553100031,53277.102207120006 2025-04-05,06:08:08.000,95,11082973,12845,0,1743833287,12784.546634289996,194.07164190000185,53276.70394128 2025-04-05,06:08:09.000,95,11082988,12605,0,1743833288,12784.102037829995,193.2750902100015,53276.35458528001 2025-04-05,06:08:10.000,95,11082970,12725,0,1743833289,12783.839321739993,192.94378110000252,53275.99125504 2025-04-05,06:08:11.000,95,11082992,12605,0,1743833290,12783.994256869999,193.28213934000087,53275.739718720004 2025-04-05,06:08:12.000,95,11082976,13085,0,1743833291,12784.39843547,193.65574323000328,53275.43927256 2025-04-05,06:08:13.000,95,11083002,12765,0,1743833292,12784.43885333,194.00819973000034,53275.173762 2025-04-05,06:08:14.000,95,11082990,12805,0,1743833293,12783.839321739993,194.19852624000487,53274.88729008 2025-04-05,06:08:15.000,95,11082992,12725,0,1743833294,12782.714357969999,194.48754057000042,53274.52395984 2025-04-05,06:08:16.000,95,11083017,12765,0,1743833295,12781.784747189995,194.73426011999982,53274.09774552 2025-04-05,06:08:17.000,95,11083009,12965,0,1743833296,12781.239106079993,194.99507792999793,53273.61563424 2025-04-05,06:08:18.000,95,11083007,12965,0,1743833297,12780.882081650001,195.48146790000465,53273.21038128 2025-04-05,06:08:19.000,95,11082984,12685,0,1743833298,12780.046779210003,196.31326524000178,53272.75621848 2025-04-05,06:08:20.000,95,11082942,12645,0,1743833299,12779.096959499999,197.0816204100047,53272.23218448001 2025-04-05,06:08:21.000,95,11082990,12605,0,1743833300,12778.497427909992,197.71604210999794,53271.75706032001 2025-04-05,06:08:22.000,95,11083028,12885,0,1743833301,12777.817060599999,197.81472993000352,53271.20507784001 2025-04-05,06:08:23.000,95,11083002,12765,0,1743833302,12776.678624209999,197.6737473300018,53270.75790216 2025-04-05,06:08:24.000,95,11082969,12885,0,1743833303,12775.56039675,197.12391519000084,53270.324700720004 2025-04-05,06:08:25.000,95,11082987,12805,0,1743833304,12774.76551217,196.74326216999907,53269.90547352 2025-04-05,06:08:26.000,95,11082969,13285,0,1743833305,12773.842637699992,196.77145869000378,53269.57707888001 2025-04-05,06:08:27.000,95,11083002,12645,0,1743833306,12772.785037029993,197.16620997000427,53269.199774400004 2025-04-05,06:08:28.000,95,11083012,13005,0,1743833307,12771.639864329998,197.61735428999964,53268.82246992 2025-04-05,06:08:29.000,95,11083029,12805,0,1743833308,12770.87866129999,197.3424382200028,53268.34734576 2025-04-05,06:08:30.000,95,11082988,13045,0,1743833309,12770.454273769989,196.6727708699982,53267.99100264001 2025-04-05,06:08:31.000,95,11082984,12765,0,1743833310,12769.90863266,196.32031437000114,53267.61369816001 2025-04-05,06:08:32.000,95,11082975,12645,0,1743833311,12769.39667309999,196.1299878600039,53267.25036792001 2025-04-05,06:08:33.000,95,11082989,12565,0,1743833312,12768.904922469992,195.96080874000472,53266.89402480001 2025-04-05,06:08:34.000,95,11083030,12925,0,1743833313,12768.50748018,195.53081181000016,53266.43986200001 2025-04-05,06:08:35.000,95,11082966,12965,0,1743833314,12768.049411099993,195.2276992199986,53265.92980224001 2025-04-05,06:08:36.000,95,11083050,12645,0,1743833315,12766.99854673999,196.00310352000088,53265.43371672001 2025-04-05,06:08:37.000,95,11082981,12965,0,1743833316,12765.415513890002,197.2155538799998,53264.790901680004 2025-04-05,06:08:38.000,95,11082985,12885,0,1743833317,12764.034570340002,197.9980073100014,53264.2039836 2025-04-05,06:08:39.000,95,11083004,12885,0,1743833318,12762.801825609997,198.44915163000405,53263.686936720005 2025-04-05,06:08:40.000,95,11083019,13045,0,1743833319,12761.25247431,198.9496398600022,53263.113992880004 2025-04-05,06:08:41.000,95,11083000,13005,0,1743833320,12759.339362270002,200.26077803999942,53262.464190720006 2025-04-05,06:08:42.000,95,11082973,12765,0,1743833321,12758.012309199992,201.14191928999935,53262.010027920005 2025-04-05,06:08:43.000,95,11083004,12965,0,1743833322,12757.082698419988,201.50142492000305,53261.49996816001 2025-04-05,06:08:44.000,95,11083014,12765,0,1743833323,12756.833454949992,201.3956879699981,53261.01086976 2025-04-05,06:08:45.000,95,11083002,12885,0,1743833324,12756.759355540002,201.7904392499986,53260.6056168 2025-04-05,06:08:46.000,95,11083008,12765,0,1743833325,12756.119406089994,203.10862656000245,53260.116518400006 2025-04-05,06:08:47.000,95,11082990,12765,0,1743833326,12755.1156959,204.9061547099991,53259.62742 2025-04-05,06:08:48.000,95,11083004,12605,0,1743833327,12754.05809523,206.005818990001,53259.14530872 2025-04-05,06:08:49.000,95,11083017,12845,0,1743833328,12753.013967179992,206.11155593999865,53258.76101712 2025-04-05,06:08:50.000,95,11083007,12965,0,1743833329,12752.198873669993,206.14680159000272,53258.3348028 2025-04-05,06:08:51.000,95,11083043,13005,0,1743833330,12751.020019419993,206.8094198100007,53257.97147256 2025-04-05,06:08:52.000,95,11083016,13125,0,1743833331,12749.861374099994,208.03596842999832,53257.64307792001 2025-04-05,06:08:53.000,95,11083022,12765,0,1743833332,12749.410041329997,208.85366751000402,53257.30070904 2025-04-05,06:08:54.000,95,11083021,13045,0,1743833333,12749.497613359992,208.50121100999968,53257.11904392001 2025-04-05,06:08:55.000,95,11083022,12885,0,1743833334,12749.847901479989,206.94335328000307,53256.94436592 2025-04-05,06:08:56.000,95,11082999,12765,0,1743833335,12750.002836609994,205.23041468999872,53256.78366216001 2025-04-05,06:08:57.000,95,11083042,12765,0,1743833336,12749.497613359992,203.84878521000064,53256.62994552 2025-04-05,06:08:58.000,95,11082999,12845,0,1743833337,12748.716201399999,202.68567876000452,53256.44828040001 2025-04-05,06:08:59.000,95,11082997,12925,0,1743833338,12747.67880966,202.164043140001,53256.21770544 2025-04-05,06:09:00.000,95,11083016,13125,0,1743833339,12746.627945299995,202.2486327000006,53256.01507896001 2025-04-05,06:09:01.000,95,11082983,12805,0,1743833340,12745.961050609993,202.88305440000113,53255.686684320004 2025-04-05,06:09:02.000,95,11083035,12925,0,1743833341,12745.51645414999,203.1650196000046,53255.32335408001 2025-04-05,06:09:03.000,95,11083016,12605,0,1743833342,12745.32110116,202.8055139700009,53255.02989504001 2025-04-05,06:09:04.000,95,11083032,12645,0,1743833343,12745.738752379992,201.705849689999,53254.82726856 2025-04-05,06:09:05.000,95,11083012,12525,0,1743833344,12746.62120899,200.90929799999867,53254.6665648 2025-04-05,06:09:06.000,95,11083014,13005,0,1743833345,12747.476720359999,200.8881506100006,53254.63861632 2025-04-05,06:09:07.000,95,11083052,12725,0,1743833346,12747.409357259989,201.99486402000184,53254.47791256001 2025-04-05,06:09:08.000,95,11082990,13045,0,1743833347,12747.059069139992,202.73502267000003,53254.345157280004 2025-04-05,06:09:09.000,95,11082992,12885,0,1743833348,12746.944551870001,202.29092748000403,53254.2822732 2025-04-05,06:09:10.000,95,11083024,12925,0,1743833349,12746.78288043,201.17716494000342,53254.27528608 2025-04-05,06:09:11.000,95,11082968,12765,0,1743833350,12746.284393489994,200.4299571599986,53254.2822732 2025-04-05,06:09:12.000,95,11083009,12885,0,1743833351,12745.45582735999,200.51454671999818,53254.27528608 2025-04-05,06:09:13.000,95,11083065,12885,0,1743833352,12744.600315989992,200.97274017000018,53254.12156944001 2025-04-05,06:09:14.000,95,11083059,13005,0,1743833353,12743.711123069988,201.71994794999773,53253.93990432 2025-04-05,06:09:15.000,95,11083015,12805,0,1743833354,12743.589869490002,202.12174836000486,53253.66041952 2025-04-05,06:09:16.000,95,11082967,12805,0,1743833355,12744.28370942,202.19223965999845,53253.41587032 2025-04-05,06:09:17.000,95,11082991,12805,0,1743833356,12745.37499163999,202.41781181999977,53253.22023096 2025-04-05,06:09:18.000,95,11083058,12885,0,1743833357,12746.169876219989,203.27780568000162,53252.97568176001 2025-04-05,06:09:19.000,95,11082997,12925,0,1743833358,12746.80308936,204.4620595200031,53252.78004240001 2025-04-05,06:09:20.000,95,11083038,12965,0,1743833359,12747.092750689997,205.17402165000385,53252.619338640005 2025-04-05,06:09:21.000,95,11083016,12885,0,1743833360,12747.395884639998,205.23746381999808,53252.4306864 2025-04-05,06:09:22.000,95,11083053,13045,0,1743833361,12748.251396009997,205.21631643,53252.37478944001 2025-04-05,06:09:23.000,95,11083018,12845,0,1743833362,12749.740120519993,205.49828163000348,53252.20011144 2025-04-05,06:09:24.000,95,11083049,12965,0,1743833363,12750.878556909993,206.34417722999933,53252.12325312 2025-04-05,06:09:25.000,95,11083005,12965,0,1743833364,12750.710149159997,207.74695410000277,53251.96254936001 2025-04-05,06:09:26.000,95,11082983,12685,0,1743833365,12749.706438970003,209.05104315000062,53251.76691 2025-04-05,06:09:27.000,95,11082984,12805,0,1743833366,12748.95197224999,209.66431746000308,53251.5223608 2025-04-05,06:09:28.000,95,11083040,13085,0,1743833367,12748.89134545999,209.68546485000115,53251.326721440004 2025-04-05,06:09:29.000,95,11082985,12525,0,1743833368,12749.423513950002,209.56562964000477,53251.14505632 2025-04-05,06:09:30.000,95,11082995,12605,0,1743833369,12750.016309229999,209.83349658000225,53250.97037832 2025-04-05,06:09:31.000,95,11082981,12965,0,1743833370,12750.764039640002,210.46086915000342,53250.86557152001 2025-04-05,06:09:32.000,95,11083006,12765,0,1743833371,12751.525242669995,210.71463783000218,53250.78871320001 2025-04-05,06:09:33.000,95,11083040,12885,0,1743833372,12752.043938540002,210.45382002000406,53250.73281624 2025-04-05,06:09:34.000,95,11082996,13005,0,1743833373,12752.144983189988,210.36218132999784,53250.69089352 2025-04-05,06:09:35.000,95,11082985,12765,0,1743833374,12751.35009860999,210.65119566000067,53250.71884200001 2025-04-05,06:09:36.000,95,11083032,13045,0,1743833375,12750.905502150003,210.7428343499996,53250.62102232001 2025-04-05,06:09:37.000,95,11083019,12885,0,1743833376,12751.545451599995,210.31988655000168,53250.56512536 2025-04-05,06:09:38.000,95,11083049,12725,0,1743833377,12752.77146001999,209.55858050999814,53250.66993216001 2025-04-05,06:09:39.000,95,11082988,13005,0,1743833378,12753.835797,209.8405457100016,53250.66294504 2025-04-05,06:09:40.000,95,11082981,12965,0,1743833379,12754.852979809999,210.99660302999837,53250.725829120005 2025-04-05,06:09:41.000,95,11083023,12805,0,1743833380,12756.038570369994,212.13151296000433,53250.74679048001 2025-04-05,06:09:42.000,95,11082996,12765,0,1743833381,12756.907554359997,213.09724377000384,53250.76775184001 2025-04-05,06:09:43.000,95,11082981,12525,0,1743833382,12757.224160929989,213.72461633999774,53250.66294504 2025-04-05,06:09:44.000,95,11083017,12765,0,1743833383,12757.53403119,213.92199198000162,53250.64198368 2025-04-05,06:09:45.000,95,11083048,12805,0,1743833384,12758.328915769998,213.81625503000396,53250.628009440006 2025-04-05,06:09:46.000,95,11082983,12565,0,1743833385,12759.042964629996,214.055925450004,53250.58608672 2025-04-05,06:09:47.000,95,11083007,12685,0,1743833386,12758.88802949999,214.958214090002,53250.42538296 2025-04-05,06:09:48.000,95,11082990,12845,0,1743833387,12758.85434795,215.89574838000408,53250.19480800001 2025-04-05,06:09:49.000,95,11083014,13005,0,1743833388,12759.177690830002,216.6006613799982,53250.06903984 2025-04-05,06:09:50.000,95,11083002,12885,0,1743833389,12759.554924189993,216.92492135999782,53249.985194400004 2025-04-05,06:09:51.000,95,11082992,12965,0,1743833390,12759.366307509998,216.97426527000061,53249.89436184 2025-04-05,06:09:52.000,95,11082992,12685,0,1743833391,12758.87455688,217.39721306999854,53249.74763232 2025-04-05,06:09:53.000,95,11083035,12965,0,1743833392,12758.780248539995,218.34884561999934,53249.73365808 2025-04-05,06:09:54.000,95,11083002,12765,0,1743833393,12759.123800349997,219.5824433700036,53249.59391568001 2025-04-05,06:09:55.000,95,11083052,13285,0,1743833394,12759.649232529999,220.84423763999803,53249.55898008 2025-04-05,06:09:56.000,95,11083011,12725,0,1743833395,12759.78395872999,221.71128062999924,53249.4611604 2025-04-05,06:09:57.000,95,11082991,12605,0,1743833396,12759.959102789995,221.5843962900035,53249.384302080005 2025-04-05,06:09:58.000,95,11082992,12925,0,1743833397,12760.471062349992,220.7948937300025,53249.41923768 2025-04-05,06:09:59.000,95,11083017,13005,0,1743833398,12760.956076669994,219.9630963899981,53249.433211920004 2025-04-05,06:10:00.000,95,11082976,12885,0,1743833399,12760.302654599996,219.8926050900045,53249.57994144 2025-04-05,06:10:01.000,95,11083023,12765,0,1743833400,12758.82740270999,220.73850069000036,53249.64282552001 2025-04-05,06:10:02.000,95,11082988,12925,0,1743833401,12758.153771709993,221.87341061999905,53249.51705736 2025-04-05,06:10:03.000,95,11083001,12605,0,1743833402,12758.62531340999,222.21176886000467,53249.41225056 2025-04-05,06:10:04.000,95,11082995,13125,0,1743833403,12759.689650389999,221.70423149999988,53249.42622480001 2025-04-05,06:10:05.000,95,11082998,13005,0,1743833404,12760.625997479998,220.52702678999776,53249.44718616001 2025-04-05,06:10:06.000,95,11082975,12685,0,1743833405,12761.23226538,219.09605340000417,53249.57295432001 2025-04-05,06:10:07.000,95,11082973,12605,0,1743833406,12762.18208508999,217.88360303999798,53249.67776112 2025-04-05,06:10:08.000,95,11083027,12925,0,1743833407,12763.300312549989,216.85443006000423,53249.670774000006 2025-04-05,06:10:09.000,95,11083009,12965,0,1743833408,12764.216450710002,216.37508922000416,53249.62885128 2025-04-05,06:10:10.000,95,11083014,12925,0,1743833409,12764.674519789995,216.75574223999865,53249.58692856 2025-04-05,06:10:11.000,95,11082979,12605,0,1743833410,12764.452221559994,218.03868389999843,53249.4611604 2025-04-05,06:10:12.000,95,11083028,13125,0,1743833411,12764.189505469993,219.10310253000353,53249.15372712 2025-04-05,06:10:13.000,95,11083017,12885,0,1743833412,12764.155823920002,219.2722816500027,53248.930139280004 2025-04-05,06:10:14.000,95,11082988,12885,0,1743833413,12764.068251889992,218.9621199300018,53248.6925772 2025-04-05,06:10:15.000,95,11083023,12965,0,1743833414,12764.041306649997,218.56031952000194,53248.55982192 2025-04-05,06:10:16.000,95,11082983,12925,0,1743833415,12763.845953659991,218.18671562999953,53248.18950456 2025-04-05,06:10:17.000,95,11082997,12725,0,1743833416,12763.52261077999,217.9470452099995,53247.923994000004 2025-04-05,06:10:18.000,95,11083025,12925,0,1743833417,12763.145377419998,217.53114654000092,53247.48380544001 2025-04-05,06:10:19.000,95,11082977,12685,0,1743833418,12763.098223249988,217.16459177999786,53247.06457824 2025-04-05,06:10:20.000,95,11083015,12805,0,1743833419,12763.253158379994,216.69230007000442,53246.72220936001 2025-04-05,06:10:21.000,95,11083018,12645,0,1743833420,12763.239685759989,216.5654157300014,53246.40080184 2025-04-05,06:10:22.000,95,11083047,12885,0,1743833421,12762.761407749997,217.32672176999768,53246.0374716 2025-04-05,06:10:23.000,95,11083028,13045,0,1743833422,12762.128194609999,218.468680830003,53245.5134376 2025-04-05,06:10:24.000,95,11082994,12965,0,1743833423,12761.427618369991,219.39916598999844,53244.954468 2025-04-05,06:10:25.000,95,11083001,12845,0,1743833424,12760.437380800002,219.68818032000127,53244.2906916 2025-04-05,06:10:26.000,95,11082952,13005,0,1743833425,12759.022755699996,219.63178727999912,53243.64787656 2025-04-05,06:10:27.000,95,11082982,13045,0,1743833426,12757.311732959999,219.32867469000485,53243.01903576 2025-04-05,06:10:28.000,95,11082989,12685,0,1743833427,12755.587237599997,218.39114040000277,53242.44609192 2025-04-05,06:10:29.000,95,11083017,12925,0,1743833428,12753.451827329998,217.54524479999964,53241.8451996 2025-04-05,06:10:30.000,95,11082963,12885,0,1743833429,12751.43093432999,216.95311788000254,53241.32815272001 2025-04-05,06:10:31.000,95,11082938,12845,0,1743833430,12750.103881259995,216.33279444000073,53240.7971316 2025-04-05,06:10:32.000,95,11082974,12965,0,1743833431,12749.15406154999,216.3680400900048,53240.3080332 2025-04-05,06:10:33.000,95,11082987,12845,0,1743833432,12748.406331140002,216.92492135999782,53239.80496056 2025-04-05,06:10:34.000,95,11082987,12765,0,1743833433,12747.77311799999,217.98933999000292,53239.29490080001 2025-04-05,06:10:35.000,95,11082981,12765,0,1743833434,12747.126432240002,219.09605340000417,53238.79182816001 2025-04-05,06:10:36.000,95,11083036,12605,0,1743833435,12746.385438139994,219.6176890200004,53238.35862672001 2025-04-05,06:10:37.000,95,11082984,12885,0,1743833436,12745.913896439997,219.29342904000077,53237.95337376001 2025-04-05,06:10:38.000,95,11082992,12725,0,1743833437,12745.752224999997,218.912776019999,53237.70183744 2025-04-05,06:10:39.000,95,11083000,12725,0,1743833438,12745.428882119995,218.912776019999,53237.429339760005 2025-04-05,06:10:40.000,95,11083004,13005,0,1743833439,12744.512743959996,219.65293467000447,53237.093958000005 2025-04-05,06:10:41.000,95,11082999,12765,0,1743833440,12743.239581369991,220.5199776599984,53236.58389824001 2025-04-05,06:10:42.000,95,11082994,12725,0,1743833441,12742.094408669996,221.10505545000342,53236.09479984 2025-04-05,06:10:43.000,95,11082974,13125,0,1743833442,12740.949235970002,221.42226630000368,53235.61967568 2025-04-05,06:10:44.000,95,11083019,13125,0,1743833443,12739.884898989993,221.0768589299987,53235.12359016001 2025-04-05,06:10:45.000,95,11082993,12685,0,1743833444,12738.867716179993,220.37899506000394,53234.6135304 2025-04-05,06:10:46.000,95,11082990,12885,0,1743833445,12737.99873218999,219.8009663999983,53234.13141912 2025-04-05,06:10:47.000,95,11082999,12685,0,1743833446,12737.385727979992,219.2722816500027,53233.64930784 2025-04-05,06:10:48.000,95,11083016,12965,0,1743833447,12736.78619639,218.57441778000066,53233.16719656 2025-04-05,06:10:49.000,95,11082965,12645,0,1743833448,12735.593869519995,217.83425913000247,53232.636175440006 2025-04-05,06:10:50.000,95,11083020,13085,0,1743833449,12733.734647960002,217.5170482800022,53232.133102800006 2025-04-05,06:10:51.000,95,11083008,12805,0,1743833450,12732.19203297,217.06590395999956,53231.49727488 2025-04-05,06:10:52.000,95,11083002,12845,0,1743833451,12731.444302559998,216.3045979200033,53230.91734392 2025-04-05,06:10:53.000,95,11083004,12805,0,1743833452,12731.444302559998,214.9088701799992,53230.35837432001 2025-04-05,06:10:54.000,95,11082981,12765,0,1743833453,12731.343257909997,213.3228159299979,53229.91818576 2025-04-05,06:10:55.000,95,11083001,12925,0,1743833454,12730.595527499994,212.1879059999992,53229.52690704 2025-04-05,06:10:56.000,95,11082984,12765,0,1743833455,12728.884504759997,212.10331643999962,53229.15658968001 2025-04-05,06:10:57.000,95,11083000,12885,0,1743833456,12726.863611759989,212.46987120000267,53228.63255568001 2025-04-05,06:10:58.000,95,11082978,12845,0,1743833457,12724.62715683999,212.9562611700021,53228.038650480004 2025-04-05,06:10:59.000,95,11082997,12605,0,1743833458,12722.424383469996,213.8796971999982,53227.30500288 2025-04-05,06:11:00.000,95,11082999,12925,0,1743833459,12720.147510689996,215.04985278000095,53226.550393920006 2025-04-05,06:11:01.000,95,11082996,12845,0,1743833460,12717.783065880001,216.1706644500009,53225.8446948 2025-04-05,06:11:02.000,95,11082987,12925,0,1743833461,12715.600501439993,216.82623353999952,53225.16694416 2025-04-05,06:11:03.000,95,11082979,12885,0,1743833462,12713.76148881,217.07295308999892,53224.59400032 2025-04-05,06:11:04.000,95,11083049,12765,0,1743833463,12712.67694289999,217.43245872000261,53224.09092768 2025-04-05,06:11:05.000,95,11083033,12925,0,1743833464,12712.057202379998,218.10212606999994,53223.75554592 2025-04-05,06:11:06.000,95,11082997,12685,0,1743833465,12711.60586961,218.5321230000045,53223.510996720004 2025-04-05,06:11:07.000,95,11082969,12645,0,1743833466,12711.370098759995,217.96819260000484,53223.40618992001 2025-04-05,06:11:08.000,95,11082959,12605,0,1743833467,12711.727123190001,216.48082617000182,53223.32234448 2025-04-05,06:11:09.000,95,11082978,12445,0,1743833468,12712.43443573999,215.5503410099991,53223.245486160005 2025-04-05,06:11:10.000,95,11083014,12605,0,1743833469,12713.397728069998,215.64902883000468,53223.40618992001 2025-04-05,06:11:11.000,95,11083001,12805,0,1743833470,12713.96357811,215.9591905499983,53223.51798384 2025-04-05,06:11:12.000,95,11082977,12925,0,1743833471,12714.172403719997,215.65607796000404,53223.51798384 2025-04-05,06:11:13.000,95,11082994,12645,0,1743833472,12714.684363279994,214.9088701799992,53223.56689368 2025-04-05,06:11:14.000,95,11082996,12765,0,1743833473,12715.863217529994,214.3378906500002,53223.60182928001 2025-04-05,06:11:15.000,95,11082974,12645,0,1743833474,12716.772619379997,214.04887632000464,53223.6088164 2025-04-05,06:11:16.000,95,11083022,12845,0,1743833475,12717.19027059999,213.4497002700009,53223.50400960001 2025-04-05,06:11:17.000,95,11083023,12765,0,1743833476,12717.149852739989,212.52626424000482,53223.39221568 2025-04-05,06:11:18.000,95,11083002,12605,0,1743833477,12716.900609269993,211.8777442799983,53223.31535736001 2025-04-05,06:11:19.000,95,11083016,12685,0,1743833478,12716.691783659997,211.447747350001,53223.23849904001 2025-04-05,06:11:20.000,95,11083063,12605,0,1743833479,12717.089225949989,211.334961270004,53223.14766648001 2025-04-05,06:11:21.000,95,11083029,13085,0,1743833480,12717.634867059991,211.63807385999826,53222.94504 2025-04-05,06:11:22.000,95,11083007,12605,0,1743833481,12717.998627799992,211.4125017000042,53222.75638776 2025-04-05,06:11:23.000,95,11083065,12645,0,1743833482,12718.463433189994,210.25644438000018,53222.54677416001 2025-04-05,06:11:24.000,95,11083045,13125,0,1743833483,12719.480615999993,208.8748149000021,53222.37209616 2025-04-05,06:11:25.000,95,11083019,12805,0,1743833484,12720.821141689994,208.00777191000088,53222.25331512 2025-04-05,06:11:26.000,95,11082995,12845,0,1743833485,12721.804642949988,208.07826321000175,53222.00876592 2025-04-05,06:11:27.000,95,11083069,12525,0,1743833486,12721.737279849993,209.1215344500015,53221.68037128001 2025-04-05,06:11:28.000,95,11083015,12845,0,1743833487,12721.17142980999,210.91201346999878,53221.25415696001 2025-04-05,06:11:29.000,95,11083020,12685,0,1743833488,12720.807669069989,212.67429596999864,53220.79300704001 2025-04-05,06:11:30.000,95,11083045,12685,0,1743833489,12720.531480359998,214.16871153000102,53220.31788288001 2025-04-05,06:11:31.000,95,11083035,12885,0,1743833490,12719.783749949995,215.32476884999778,53220.00346248001 2025-04-05,06:11:32.000,95,11083039,12885,0,1743833491,12719.238108839992,215.5785375300038,53219.57724816001 2025-04-05,06:11:33.000,95,11082979,12765,0,1743833492,12719.143800500002,215.6983727400002,53219.318724720004 2025-04-05,06:11:34.000,95,11083016,12965,0,1743833493,12719.197690979992,216.23410662000242,53218.94840736001 2025-04-05,06:11:35.000,95,11083020,12925,0,1743833494,12718.827193929996,216.84033179999824,53218.66193544001 2025-04-05,06:11:36.000,95,11083005,12765,0,1743833495,12718.005364110002,217.0095109200047,53218.34052792 2025-04-05,06:11:37.000,95,11083008,12685,0,1743833496,12717.008390229988,216.650005290001,53218.165849920006 2025-04-05,06:11:38.000,95,11083055,12805,0,1743833497,12716.045097899994,216.2059100999977,53217.928287840004 2025-04-05,06:11:39.000,95,11083023,12725,0,1743833498,12715.768909189988,215.81820795000385,53217.80251968001 2025-04-05,06:11:40.000,95,11083016,13285,0,1743833499,12715.997943729999,215.402309279998,53217.71867424 2025-04-05,06:11:41.000,95,11083003,12685,0,1743833500,12716.25392350999,214.83837887999834,53217.65579016001 2025-04-05,06:11:42.000,95,11082953,12645,0,1743833501,12716.11919731,214.35903803999827,53217.495086400006 2025-04-05,06:11:43.000,95,11082991,13165,0,1743833502,12715.378203209992,214.38723456000298,53217.25053720001 2025-04-05,06:11:44.000,95,11082997,12965,0,1743833503,12714.569846009988,214.45772586000385,53216.943103920006 2025-04-05,06:11:45.000,95,11083012,13125,0,1743833504,12714.098304309991,213.9431393699997,53216.5518252 2025-04-05,06:11:46.000,95,11083038,12685,0,1743833505,12714.105040620001,213.12544029000128,53216.22343056001 2025-04-05,06:11:47.000,95,11082984,12645,0,1743833506,12714.354284089997,212.18085686999984,53215.985868480006 2025-04-05,06:11:48.000,95,11082974,12885,0,1743833507,12714.468801360003,211.4125017000042,53215.76228064001 2025-04-05,06:11:49.000,95,11083047,13125,0,1743833508,12714.536164459998,211.3490595300027,53215.55266704001 2025-04-05,06:11:50.000,95,11082974,12725,0,1743833509,12715.250213319996,211.1375856300001,53215.16837544001 2025-04-05,06:11:51.000,95,11083014,12965,0,1743833510,12717.122907499994,210.3833287200032,53214.93780048 2025-04-05,06:11:52.000,95,11082963,12845,0,1743833511,12719.312208249998,209.26956618000258,53214.75613536001 2025-04-05,06:11:53.000,95,11082981,12645,0,1743833512,12720.881768479994,208.46596536000288,53214.73517400001 2025-04-05,06:11:54.000,95,11083007,12925,0,1743833513,12721.616026269992,207.70465931999934,53214.65132856 2025-04-05,06:11:55.000,95,11082950,12685,0,1743833514,12721.11080301999,206.73187938000046,53214.58844448001 2025-04-05,06:11:56.000,95,11082969,12685,0,1743833515,12719.507561239989,206.06221203000314,53214.406779360004 2025-04-05,06:11:57.000,95,11083003,12765,0,1743833516,12718.342179609994,206.04106463999778,53214.14825592 2025-04-05,06:11:58.000,95,11082970,12725,0,1743833517,12718.40954270999,206.42876678999892,53213.98755216 2025-04-05,06:11:59.000,95,11083023,12685,0,1743833518,12719.298735629993,206.96450067000114,53213.81986128 2025-04-05,06:12:00.000,95,11082990,12965,0,1743833519,12720.066674969996,207.64826628000446,53213.71505448 2025-04-05,06:12:01.000,95,11082994,12925,0,1743833520,12720.342863680002,207.85269105000043,53213.61024768001 2025-04-05,06:12:02.000,95,11082989,13005,0,1743833521,12720.457380949993,207.89498583000386,53213.57531208 2025-04-05,06:12:03.000,95,11082987,12965,0,1743833522,12719.99931187,209.1356327100002,53213.5473636 2025-04-05,06:12:04.000,95,11082962,12685,0,1743833523,12719.93194876999,210.93316086000414,53213.4774924 2025-04-05,06:12:05.000,95,11082986,12885,0,1743833524,12719.965630319995,212.7447872699995,53213.38665984 2025-04-05,06:12:06.000,95,11082990,12845,0,1743833525,12719.460407069993,214.16871153000102,53213.21198184 2025-04-05,06:12:07.000,95,11083002,13125,0,1743833526,12719.164009430002,214.38018543000362,53213.0932008 2025-04-05,06:12:08.000,95,11083003,12965,0,1743833527,12719.72985946999,213.8796971999982,53212.8835872 2025-04-05,06:12:09.000,95,11083040,13045,0,1743833528,12720.632525009998,213.04789986000105,53212.64602512 2025-04-05,06:12:10.000,95,11083022,12765,0,1743833529,12721.683389370002,212.21610252000391,53212.48532136001 2025-04-05,06:12:11.000,95,11083016,12805,0,1743833530,12722.761198970002,211.00365215999773,53212.36654032001 2025-04-05,06:12:12.000,95,11082977,12765,0,1743833531,12723.63691927,209.65021920000436,53212.20583656 2025-04-05,06:12:13.000,95,11082996,12845,0,1743833532,12724.007416319997,208.33908101999987,53212.19884944001 2025-04-05,06:12:14.000,95,11082990,12765,0,1743833533,12723.818799640001,207.7117084499987,53212.13596536 2025-04-05,06:12:15.000,95,11083022,12725,0,1743833534,12723.461775209995,208.0218701699996,53212.09404264 2025-04-05,06:12:16.000,95,11083022,13125,0,1743833535,12723.704282369996,208.71268491000228,53211.98923584 2025-04-05,06:12:17.000,95,11082989,12965,0,1743833536,12725.145852709997,209.1215344500015,53211.90539040001 2025-04-05,06:12:18.000,95,11083024,13205,0,1743833537,12727.705650509997,208.95235533000232,53211.93333888001 2025-04-05,06:12:19.000,95,11083016,12805,0,1743833538,12730.319338789988,207.90203496000322,53212.10102976001 2025-04-05,06:12:20.000,95,11083006,12805,0,1743833539,12732.17182404,206.07631029000186,53212.3246176 2025-04-05,06:12:21.000,95,11083001,12565,0,1743833540,12733.24289732999,204.14484867000283,53212.59711528 2025-04-05,06:12:22.000,95,11082996,12925,0,1743833541,12733.828956299993,202.97469309000007,53212.86961296001 2025-04-05,06:12:23.000,95,11083020,12525,0,1743833542,12734.738358149996,203.72895000000426,53212.967432640005 2025-04-05,06:12:24.000,95,11082976,12765,0,1743833543,12735.74206833999,205.4277903300026,53213.03730384001 2025-04-05,06:12:25.000,95,11082983,12605,0,1743833544,12736.671679119994,206.464012440003,53213.016342480005 2025-04-05,06:12:26.000,95,11083013,12605,0,1743833545,12737.453091080002,206.34417722999933,53213.07922656001 2025-04-05,06:12:27.000,95,11083010,12805,0,1743833546,12737.951578019994,205.63926422999793,53213.28884016 2025-04-05,06:12:28.000,95,11082998,12965,0,1743833547,12737.96505064,205.09648122000362,53213.49845376 2025-04-05,06:12:29.000,95,11083013,12965,0,1743833548,12737.621498829998,205.3291025100043,53213.687106000005 2025-04-05,06:12:30.000,95,11083027,12605,0,1743833549,12737.06912141,206.2172928900036,53213.88274536 2025-04-05,06:12:31.000,95,11083003,12925,0,1743833550,12736.382017789998,207.3028589099995,53214.05742336 2025-04-05,06:12:32.000,95,11083013,12925,0,1743833551,12735.533242729995,208.3320318900005,53214.13428168001 2025-04-05,06:12:33.000,95,11083013,12925,0,1743833552,12734.940447449997,209.35415574000217,53214.1762044 2025-04-05,06:12:34.000,95,11083028,12645,0,1743833553,12734.738358149996,210.39037785000255,53214.12729456 2025-04-05,06:12:35.000,95,11082981,12805,0,1743833554,12734.866348039992,211.05299607000052,53214.05742336 2025-04-05,06:12:36.000,95,11082977,12685,0,1743833555,12735.021283169997,211.21512606000033,53214.04344912001 2025-04-05,06:12:37.000,95,11082994,12885,0,1743833556,12735.593869519995,210.75693260999833,53214.23210136001 2025-04-05,06:12:38.000,95,11082959,12965,0,1743833557,12736.152983250002,210.41857437,53214.43472784 2025-04-05,06:12:39.000,95,11082963,12925,0,1743833558,12736.314654690002,210.5172621899983,53214.68626416001 2025-04-05,06:12:40.000,95,11083016,12645,0,1743833559,12736.173192180002,210.68644131000474,53214.979723200006 2025-04-05,06:12:41.000,95,11082981,12765,0,1743833560,12736.159719559997,210.59480261999852,53215.27318224 2025-04-05,06:12:42.000,95,11083003,12605,0,1743833561,12735.971102880001,210.34103393999976,53215.67144808001 2025-04-05,06:12:43.000,95,11082998,12605,0,1743833562,12735.533242729995,210.16480569000123,53216.04875256 2025-04-05,06:12:44.000,95,11082999,12685,0,1743833563,12735.142536749998,210.2352969900021,53216.440031280006 2025-04-05,06:12:45.000,95,11083011,12725,0,1743833564,12735.243581399998,209.9885774400027,53216.84528424001 2025-04-05,06:12:46.000,95,11082992,12885,0,1743833565,12735.836376679996,209.56562964000477,53217.2854728 2025-04-05,06:12:47.000,95,11082986,13125,0,1743833566,12736.355072550003,209.26251705000323,53217.80251968001 2025-04-05,06:12:48.000,95,11082983,12685,0,1743833567,12736.873768419995,209.31186095999874,53218.32655368001 2025-04-05,06:12:49.000,95,11082989,12965,0,1743833568,12737.304892259992,209.42464704000304,53218.85058768 2025-04-05,06:12:50.000,95,11082989,12845,0,1743833569,12738.214294109996,209.07923966999806,53219.38160880001 2025-04-05,06:12:51.000,95,11082998,12885,0,1743833570,12739.33925787999,208.61399709000398,53219.8707072 2025-04-05,06:12:52.000,95,11082999,13005,0,1743833571,12739.925316849993,208.43776883999817,53220.40871544 2025-04-05,06:12:53.000,95,11082973,12685,0,1743833572,12740.107197219993,208.52235839999776,53220.82095552001 2025-04-05,06:12:54.000,95,11082988,13005,0,1743833573,12740.713465119996,208.55055492000247,53221.21223424 2025-04-05,06:12:55.000,95,11082993,12805,0,1743833574,12741.94620985,208.20514755000477,53221.62447432 2025-04-05,06:12:56.000,95,11083011,12765,0,1743833575,12742.768039669994,207.9725262600041,53221.98081744 2025-04-05,06:12:57.000,95,11083022,13165,0,1743833576,12742.77477597999,207.74695410000277,53222.337160560004 2025-04-05,06:12:58.000,95,11083001,12685,0,1743833577,12742.82193015,207.493185420004,53222.73542640001 2025-04-05,06:12:59.000,95,11083002,12805,0,1743833578,12743.192427199996,207.3169571699982,53223.11273088 2025-04-05,06:13:00.000,95,11082983,12885,0,1743833579,12743.91321236999,207.32400630000484,53223.61580352 2025-04-05,06:13:01.000,95,11083007,12925,0,1743833580,12744.889977319988,206.81646894000005,53224.11188904 2025-04-05,06:13:02.000,95,11082994,12885,0,1743833581,12746.311338729989,205.74500118000287,53224.67784576001 2025-04-05,06:13:03.000,95,11082985,12925,0,1743833582,12747.71922752,204.75107384999865,53225.26476384 2025-04-05,06:13:04.000,95,11082971,12805,0,1743833583,12748.709465089989,204.2505856200005,53225.78879784 2025-04-05,06:13:05.000,95,11083017,13085,0,1743833584,12749.127116309995,204.09550476000004,53226.34776744 2025-04-05,06:13:06.000,95,11082989,13045,0,1743833585,12748.95870856,204.22943823000242,53226.82987872 2025-04-05,06:13:07.000,95,11082994,13005,0,1743833586,12749.046280589995,204.40566648000095,53227.31199000001 2025-04-05,06:13:08.000,95,11082995,12645,0,1743833587,12749.544767530002,204.43386299999838,53227.81506264001 2025-04-05,06:13:09.000,95,11082987,13285,0,1743833588,12750.09714495,204.32107692000136,53228.2901868 2025-04-05,06:13:10.000,95,11082983,13125,0,1743833589,12750.474378309991,204.45501039000374,53228.80024656001 2025-04-05,06:13:11.000,95,11083012,12525,0,1743833590,12751.127800379989,204.82861427999887,53229.21947376 2025-04-05,06:13:12.000,95,11082999,12845,0,1743833591,12751.990048059997,205.58992032000242,53229.61075248001 2025-04-05,06:13:13.000,95,11082950,12645,0,1743833592,12752.42790820999,207.21122022000054,53229.84831456 2025-04-05,06:13:14.000,95,11083048,12765,0,1743833593,12751.808167689996,210.087265260001,53229.9670956 2025-04-05,06:13:15.000,95,11083017,12885,0,1743833594,12750.622577130001,213.47789678999834,53229.99504408001 2025-04-05,06:13:16.000,95,11083013,12845,0,1743833595,12749.03954428,216.84033179999824,53230.04395392001 2025-04-05,06:13:17.000,95,11082953,13005,0,1743833596,12748.089724569996,219.2229377399999,53230.04395392001 2025-04-05,06:13:18.000,95,11082982,12925,0,1743833597,12747.67207334999,220.26620897999965,53230.06491528001 2025-04-05,06:13:19.000,95,11082988,12565,0,1743833598,12746.890661389996,220.83718850999867,53230.09286376001 2025-04-05,06:13:20.000,95,11083027,12805,0,1743833599,12745.54339939,221.97209844000463,53230.07888952 2025-04-05,06:13:21.000,95,11083020,12765,0,1743833600,12744.19613738999,223.93880571000045,53230.07190240001 2025-04-05,06:13:22.000,95,11083007,13085,0,1743833601,12743.340626019992,225.90551298000355,53230.106838 2025-04-05,06:13:23.000,95,11083026,12885,0,1743833602,12743.00381052,227.16730724999798,53230.218631920005 2025-04-05,06:13:24.000,95,11083040,12965,0,1743833603,12743.785222479994,227.41402680000465,53230.337412960005 2025-04-05,06:13:25.000,95,11083050,12685,0,1743833604,12745.40193688,227.02632465000352,53230.70773032 2025-04-05,06:13:26.000,95,11082990,13125,0,1743833605,12747.240949509993,226.4905907700013,53231.19682872001 2025-04-05,06:13:27.000,95,11083012,12805,0,1743833606,12748.594947819998,225.83502168000268,53231.678940000005 2025-04-05,06:13:28.000,95,11083032,13125,0,1743833607,12749.410041329997,225.36977910000132,53232.14008992 2025-04-05,06:13:29.000,95,11083014,12685,0,1743833608,12749.753593139998,225.4543686600009,53232.53835576001 2025-04-05,06:13:30.000,95,11083013,12885,0,1743833609,12749.996100299999,225.87731645999884,53232.92264736001 2025-04-05,06:13:31.000,95,11082983,12845,0,1743833610,12750.39354258999,226.53993468000408,53233.37681016001 2025-04-05,06:13:32.000,95,11083035,12965,0,1743833611,12750.730358089997,227.32238810999843,53233.72616616 2025-04-05,06:13:33.000,95,11083030,12605,0,1743833612,12751.20863609999,227.44927245000144,53234.20827744 2025-04-05,06:13:34.000,95,11083020,13005,0,1743833613,12751.761013520001,226.63157337000303,53234.60654328 2025-04-05,06:13:35.000,95,11082988,13005,0,1743833614,12752.81187787999,225.11601042000257,53235.01878336 2025-04-05,06:13:36.000,95,11083016,12565,0,1743833615,12754.401647040002,223.91060919000302,53235.38910072001 2025-04-05,06:13:37.000,95,11083036,12805,0,1743833616,12755.984679889989,223.75552833000256,53235.682559760004 2025-04-05,06:13:38.000,95,11083001,12365,0,1743833617,12757.197215689994,224.17142700000113,53235.88518624 2025-04-05,06:13:39.000,95,11082996,12805,0,1743833618,12757.918000860001,224.59437479999906,53236.02492864 2025-04-05,06:13:40.000,95,11083037,12845,0,1743833619,12758.409751489999,224.5379817600042,53236.15069680001 2025-04-05,06:13:41.000,95,11082951,12805,0,1743833620,12759.231581309992,223.88946179999766,53236.23454224 2025-04-05,06:13:42.000,95,11082989,13005,0,1743833621,12760.504743899997,222.6840605699981,53236.38127176 2025-04-05,06:13:43.000,95,11082994,12805,0,1743833622,12762.081040439989,221.26013631000387,53236.51402704001 2025-04-05,06:13:44.000,95,11083033,12925,0,1743833623,12763.81227211,220.03358768999897,53236.63280808001 2025-04-05,06:13:45.000,95,11083050,12925,0,1743833624,12765.220160899997,219.5190012000021,53236.69569216 2025-04-05,06:13:46.000,95,11083039,13005,0,1743833625,12765.934209759995,219.4062151199978,53236.744602 2025-04-05,06:13:47.000,95,11083032,12645,0,1743833626,12766.345124669991,219.46260815999995,53236.75158912001 2025-04-05,06:13:48.000,95,11082931,12685,0,1743833627,12766.621313379997,219.370969470001,53236.76556336 2025-04-05,06:13:49.000,95,11083071,12885,0,1743833628,12767.133272939995,218.70130212000367,53236.77255048 2025-04-05,06:13:50.000,95,11083021,12925,0,1743833629,12768.271709329994,217.2068865600013,53236.84940880001 2025-04-05,06:13:51.000,95,11083026,12725,0,1743833630,12769.551608229995,215.1414914699999,53236.83543456 2025-04-05,06:13:52.000,95,11083029,12805,0,1743833631,12770.393646979988,212.67429596999864,53236.98216408 2025-04-05,06:13:53.000,95,11083033,13125,0,1743833632,12770.097249339997,210.83447303999856,53237.03107392 2025-04-05,06:13:54.000,95,11083039,12845,0,1743833633,12768.851031990002,209.97447918000398,53237.045048160006 2025-04-05,06:13:55.000,95,11083006,12885,0,1743833634,12767.335362239995,210.24939525000082,53236.996138320006 2025-04-05,06:13:56.000,95,11083029,12885,0,1743833635,12766.04872703,210.62299914000323,53236.94024136 2025-04-05,06:13:57.000,95,11083046,12645,0,1743833636,12765.361623409997,210.2987391600036,53236.90530576 2025-04-05,06:13:58.000,95,11082992,13085,0,1743833637,12765.226897209992,209.29776270000002,53236.98915120001 2025-04-05,06:13:59.000,95,11082993,12565,0,1743833638,12765.718647839989,207.3028589099995,53237.1987648 2025-04-05,06:14:00.000,95,11082998,12685,0,1743833639,12766.520268729997,204.92025296999782,53237.499210960006 2025-04-05,06:14:01.000,95,11083039,12965,0,1743833640,12767.598078329996,202.93944744000328,53237.84157984 2025-04-05,06:14:02.000,95,11082993,12685,0,1743833641,12768.56810697,201.31814753999788,53238.218884320006 2025-04-05,06:14:03.000,95,11083014,12885,0,1743833642,12769.194583799988,200.15504109000176,53238.533304720004 2025-04-05,06:14:04.000,95,11083003,12965,0,1743833643,12769.187847489993,199.21750679999968,53238.83375088001 2025-04-05,06:14:05.000,95,11082991,12885,0,1743833644,12768.60852483,198.54783945000236,53239.02939024001 2025-04-05,06:14:06.000,95,11083030,13125,0,1743833645,12767.294944379995,198.40685685000062,53239.12720992001 2025-04-05,06:14:07.000,95,11082976,13085,0,1743833646,12765.772538319994,198.8509520400039,53239.106248560005 2025-04-05,06:14:08.000,95,11082979,12765,0,1743833647,12764.304022739998,200.0986480499996,53239.057338720006 2025-04-05,06:14:09.000,95,11083014,12885,0,1743833648,12762.896133950002,201.55781795999792,53238.81278952001 2025-04-05,06:14:10.000,95,11082994,13085,0,1743833649,12761.501717779996,203.2143635100001,53238.5612532 2025-04-05,06:14:11.000,95,11082996,12965,0,1743833650,12760.120774229996,204.55369821000204,53238.34465248 2025-04-05,06:14:12.000,95,11083039,12765,0,1743833651,12758.90823842999,205.80139421999775,53238.1070904 2025-04-05,06:14:13.000,95,11082994,12725,0,1743833652,12757.843901449996,206.44991418000427,53238.00927072 2025-04-05,06:14:14.000,95,11083022,12925,0,1743833653,12756.550529929991,206.89400937000028,53237.93939952 2025-04-05,06:14:15.000,95,11083008,13285,0,1743833654,12755.371675679991,206.84466546000476,53237.99529648001 2025-04-05,06:14:16.000,95,11082975,12605,0,1743833655,12754.556582169993,206.28073505999782,53238.19093584001 2025-04-05,06:14:17.000,95,11082995,12645,0,1743833656,12754.266920839997,205.24451295000472,53238.44945928 2025-04-05,06:14:18.000,95,11083005,12885,0,1743833657,12754.307338699997,203.8064904300045,53238.77785392 2025-04-05,06:14:19.000,95,11083015,12805,0,1743833658,12754.563318480003,202.58699093999894,53239.16913264001 2025-04-05,06:14:20.000,95,11083045,12885,0,1743833659,12754.711517299998,201.77634098999988,53239.511501520006 2025-04-05,06:14:21.000,95,11082989,12765,0,1743833660,12754.495955379993,201.47322839999833,53239.91675448001 2025-04-05,06:14:22.000,95,11083005,12885,0,1743833661,12753.600026149994,201.5719162200039,53240.30104608001 2025-04-05,06:14:23.000,95,11083033,12805,0,1743833662,12752.340336179994,202.05830619000335,53240.55956952001 2025-04-05,06:14:24.000,95,11083029,13125,0,1743833663,12750.972865249998,203.00993874000415,53240.80411872001 2025-04-05,06:14:25.000,95,11083041,12925,0,1743833664,12749.618866939993,203.76419565000106,53241.03469368 2025-04-05,06:14:26.000,95,11082979,12805,0,1743833665,12748.85092759999,203.74304826000298,53241.25828152001 2025-04-05,06:14:27.000,95,11083017,12925,0,1743833666,12748.864400219994,203.2355108999982,53241.48885648 2025-04-05,06:14:28.000,95,11082985,12965,0,1743833667,12749.11364368999,202.67158049999853,53241.81026400001 2025-04-05,06:14:29.000,95,11082985,12805,0,1743833668,12749.03280796999,202.36846791000426,53242.03385184 2025-04-05,06:14:30.000,95,11083021,13165,0,1743833669,12748.601684129993,202.55174529000215,53242.2993624 2025-04-05,06:14:31.000,95,11082987,13205,0,1743833670,12748.076251949991,202.9042017899992,53242.39718208 2025-04-05,06:14:32.000,95,11083008,12845,0,1743833671,12747.96173468,203.03813526000158,53242.42513056 2025-04-05,06:14:33.000,95,11083018,13005,0,1743833672,12748.487166860003,202.74912092999875,53242.36224648001 2025-04-05,06:14:34.000,95,11082954,12965,0,1743833673,12749.538031219992,202.51649963999807,53242.243465440006 2025-04-05,06:14:35.000,95,11083006,12845,0,1743833674,12750.683203920002,202.622236590003,53242.06180032 2025-04-05,06:14:36.000,95,11082949,12925,0,1743833675,12751.35009860999,202.7561700599981,53241.789302640005 2025-04-05,06:14:37.000,95,11083036,12925,0,1743833676,12751.148009309989,202.8055139700009,53241.56571480001 2025-04-05,06:14:38.000,95,11083003,12685,0,1743833677,12750.204925909995,203.05928264999966,53241.23033304001 2025-04-05,06:14:39.000,95,11082995,12805,0,1743833678,12748.561266269993,203.2637074200029,53240.7971316 2025-04-05,06:14:40.000,95,11083029,12845,0,1743833679,12746.304602419994,203.6725569600021,53240.377904400004 2025-04-05,06:14:41.000,95,11082984,12805,0,1743833680,12743.684177829993,204.70172994000313,53239.895793120006 2025-04-05,06:14:42.000,95,11083017,12605,0,1743833681,12741.211952060003,206.21024376000423,53239.30188792 2025-04-05,06:14:43.000,95,11083015,12885,0,1743833682,12739.29884001999,207.80334713999764,53238.77785392 2025-04-05,06:14:44.000,95,11083030,12845,0,1743833683,12737.92463278,209.1215344500015,53238.09311616001 2025-04-05,06:14:45.000,95,11082996,12805,0,1743833684,12737.298155949997,209.79120179999882,53237.50619808 2025-04-05,06:14:46.000,95,11082961,12765,0,1743833685,12737.156693439996,209.4810400799979,53236.96818984001 2025-04-05,06:14:47.000,95,11083033,12965,0,1743833686,12736.934395209995,208.5435057900031,53236.6048596 2025-04-05,06:14:48.000,95,11083043,12685,0,1743833687,12736.240555279997,207.39449759999843,53236.2904392 2025-04-05,06:14:49.000,95,11083019,12685,0,1743833688,12734.718149219996,206.70368286000303,53236.087812720005 2025-04-05,06:14:50.000,95,11082974,12965,0,1743833689,12732.690519909993,206.39352114000212,53235.85723776 2025-04-05,06:14:51.000,95,11082971,13085,0,1743833690,12730.858243589995,205.54057640999963,53235.44499768 2025-04-05,06:14:52.000,95,11083025,13085,0,1743833691,12729.54466313999,203.9192765100015,53235.01878336 2025-04-05,06:14:53.000,95,11082948,12765,0,1743833692,12728.581370809996,202.00896228000056,53234.59955616001 2025-04-05,06:14:54.000,95,11082987,12805,0,1743833693,12728.116565419994,199.901272410003,53234.16635472001 2025-04-05,06:14:55.000,95,11082999,13005,0,1743833694,12728.002048149989,198.05440035000356,53233.810011600006 2025-04-05,06:14:56.000,95,11082970,12885,0,1743833695,12727.921212429988,196.71506565000163,53233.43270712 2025-04-05,06:14:57.000,95,11083010,12925,0,1743833696,12727.160009399995,195.3263870400042,53233.05540264 2025-04-05,06:14:58.000,95,11082967,12645,0,1743833697,12725.314260459993,194.4734423100017,53232.58726560001 2025-04-05,06:14:59.000,95,11082976,12805,0,1743833698,12722.47827395,194.5086879599985,53231.82566952 2025-04-05,06:15:00.000,95,11083039,12885,0,1743833699,12719.635551129999,194.6567196899996,53230.88240832001 2025-04-05,06:15:01.000,95,11083022,13165,0,1743833700,12716.961236059993,194.82589880999876,53229.84132744 2025-04-05,06:15:02.000,95,11082981,12605,0,1743833701,12714.482273979993,195.1783553100031,53228.73736248 2025-04-05,06:15:03.000,95,11082970,12685,0,1743833702,12712.380545259999,195.60130311000103,53227.63339752 2025-04-05,06:15:04.000,95,11082996,12605,0,1743833703,12711.066964809994,196.0453983000043,53226.69013632001 2025-04-05,06:15:05.000,95,11082986,12685,0,1743833704,12710.34617964,196.13703699000325,53225.858669040004 2025-04-05,06:15:06.000,95,11082959,12845,0,1743833705,12709.921792109999,196.02425090999895,53225.18091840001 2025-04-05,06:15:07.000,95,11083031,13085,0,1743833706,12709.605185539993,195.18540444000246,53224.60797456001 2025-04-05,06:15:08.000,95,11083016,12805,0,1743833707,12709.012390259995,194.03639624999778,53224.15381176001 2025-04-05,06:15:09.000,95,11083016,12765,0,1743833708,12707.76617291,193.3596797700011,53223.678687600004 2025-04-05,06:15:10.000,95,11083003,12965,0,1743833709,12706.109040649993,193.35263064000173,53223.23151192 2025-04-05,06:15:11.000,95,11083008,12925,0,1743833710,12704.155510749995,193.78967669999838,53222.7004908 2025-04-05,06:15:12.000,95,11083027,12965,0,1743833711,12701.85169273,194.52983535000385,53222.21139240001 2025-04-05,06:15:13.000,95,11082998,12765,0,1743833712,12699.723018769997,194.95278315000178,53221.67338416 2025-04-05,06:15:14.000,95,11082995,13165,0,1743833713,12698.00525971999,195.0937657500035,53221.24018272 2025-04-05,06:15:15.000,95,11082945,12965,0,1743833714,12696.193192329993,195.3122887799982,53220.827942640004 2025-04-05,06:15:16.000,95,11082978,12925,0,1743833715,12694.32723445999,195.53786093999952,53220.47159952 2025-04-05,06:15:17.000,95,11083027,12765,0,1743833716,12692.676838509993,195.79162961999828,53220.12923064001 2025-04-05,06:15:18.000,95,11083029,12885,0,1743833717,12692.11098846999,196.00310352000088,53219.78686176001 2025-04-05,06:15:19.000,95,11082988,12885,0,1743833718,12691.83479976,196.28506872000435,53219.57026104 2025-04-05,06:15:20.000,95,11083004,12965,0,1743833719,12691.343049130002,196.8842447700008,53219.339686080006 2025-04-05,06:15:21.000,95,11083020,12885,0,1743833720,12690.292184769998,197.5257156000007,53219.14404672001 2025-04-05,06:15:22.000,95,11083022,13085,0,1743833721,12689.30868350999,197.51866647000134,53218.9623816 2025-04-05,06:15:23.000,95,11083035,12845,0,1743833722,12688.48011738,197.23670126999787,53218.787703600006 2025-04-05,06:15:24.000,95,11082999,12765,0,1743833723,12687.961421509994,197.08866954000405,53218.668922560006 2025-04-05,06:15:25.000,95,11083016,13205,0,1743833724,12687.604397080002,197.0675221499987,53218.51520592 2025-04-05,06:15:26.000,95,11082995,12925,0,1743833725,12687.05201965999,197.39178212999832,53218.41738624 2025-04-05,06:15:27.000,95,11082987,12765,0,1743833726,12686.553532719998,197.86407383999904,53218.22174688 2025-04-05,06:15:28.000,95,11083012,12925,0,1743833727,12686.230189839996,198.61833075000322,53218.02610752 2025-04-05,06:15:29.000,95,11083021,12765,0,1743833728,12685.576767769999,199.30914548999863,53217.83745528 2025-04-05,06:15:30.000,95,11083017,12805,0,1743833729,12684.41138613999,199.57701243000338,53217.641815920004 2025-04-05,06:15:31.000,95,11083090,13045,0,1743833730,12682.680154469992,199.92946893000044,53217.46713792001 2025-04-05,06:15:32.000,95,11082982,12845,0,1743833731,12681.427200810002,200.4299571599986,53217.29245992 2025-04-05,06:15:33.000,95,11083016,13005,0,1743833732,12680.706415639994,200.9868384299989,53217.1457304 2025-04-05,06:15:34.000,95,11082964,12885,0,1743833733,12679.264845299993,202.22043618000316,53216.95009104 2025-04-05,06:15:35.000,95,11083016,12845,0,1743833734,12677.163116579999,204.03206258999853,53216.74746456001 2025-04-05,06:15:36.000,95,11082974,12925,0,1743833735,12675.229795610001,205.49123250000412,53216.50990248001 2025-04-05,06:15:37.000,95,11083038,12965,0,1743833736,12674.098095529996,205.96352421000483,53216.251379040004 2025-04-05,06:15:38.000,95,11083036,13125,0,1743833737,12673.734334789995,206.47106157000235,53215.915997280004 2025-04-05,06:15:39.000,95,11082963,12605,0,1743833738,12673.774752649995,207.47203802999866,53215.55965416 2025-04-05,06:15:40.000,95,11083013,12845,0,1743833739,12673.714125859995,208.5435057900031,53215.28715648001 2025-04-05,06:15:41.000,95,11082978,13005,0,1743833740,12673.633290139995,209.21317314000044,53214.958761840004 2025-04-05,06:15:42.000,95,11082976,12805,0,1743833741,12674.86603487,208.6915375200042,53214.65831568 2025-04-05,06:15:43.000,95,11083000,12805,0,1743833742,12677.28437016,207.0843358800048,53214.525560400005 2025-04-05,06:15:44.000,95,11082992,12645,0,1743833743,12679.790277479995,205.01189166000404,53214.427740720006 2025-04-05,06:15:45.000,95,11083005,12885,0,1743833744,12681.494563909997,203.5597708799978,53214.37883088001 2025-04-05,06:15:46.000,95,11082989,12605,0,1743833745,12682.531955649996,202.38256617000297,53214.287998320004 2025-04-05,06:15:47.000,95,11083032,13005,0,1743833746,12683.185377719994,201.33929493000323,53214.16223016001 2025-04-05,06:15:48.000,95,11083053,13125,0,1743833747,12683.326840229995,201.0009366900049,53213.86877112 2025-04-05,06:15:49.000,95,11083047,13045,0,1743833748,12682.067150259994,201.69880055999965,53213.37268560001 2025-04-05,06:15:50.000,95,11083034,12965,0,1743833749,12679.70270545,202.9887913499988,53212.86961296001 2025-04-05,06:15:51.000,95,11083013,12765,0,1743833750,12677.30457909,204.0179643299998,53212.28968200001 2025-04-05,06:15:52.000,95,11083024,12605,0,1743833751,12676.10551591,204.61714038000355,53211.674815440005 2025-04-05,06:15:53.000,95,11083045,12765,0,1743833752,12675.748491479993,205.3291025100043,53211.01103904 2025-04-05,06:15:54.000,95,11083027,12605,0,1743833753,12675.970789709994,205.99876986000163,53210.44508232001 2025-04-05,06:15:55.000,95,11083047,12885,0,1743833754,12676.496221889996,206.33712809999997,53209.830215760005 2025-04-05,06:15:56.000,95,11083016,12525,0,1743833755,12677.102489789999,206.3512263599987,53209.24329768 2025-04-05,06:15:57.000,95,11083027,12765,0,1743833756,12677.904110679992,206.76712503000454,53208.68432808 2025-04-05,06:15:58.000,95,11082976,12725,0,1743833757,12679.237900059998,207.21122022000054,53208.09741000001 2025-04-05,06:15:59.000,95,11083028,12725,0,1743833758,12681.19816626999,206.76712503000454,53207.503504800006 2025-04-05,06:16:00.000,95,11083034,13285,0,1743833759,12683.239268199999,205.87893464999797,53206.95152232001 2025-04-05,06:16:01.000,95,11083023,12685,0,1743833760,12684.930082009996,205.0823829600049,53206.39953984001 2025-04-05,06:16:02.000,95,11083028,12965,0,1743833761,12686.789303569989,203.86993259999872,53205.86851872001 2025-04-05,06:16:03.000,95,11083079,12765,0,1743833762,12688.924713840002,201.92437272000097,53205.43531728 2025-04-05,06:16:04.000,95,11083016,12725,0,1743833763,12690.763726469995,199.6263563399989,53205.06499992 2025-04-05,06:16:05.000,95,11083029,12845,0,1743833764,12692.09751585,197.50456821000262,53204.66673408 2025-04-05,06:16:06.000,95,11083015,12805,0,1743833765,12693.04733555999,196.07359482000174,53204.38026216 2025-04-05,06:16:07.000,95,11083046,12765,0,1743833766,12693.33699689,195.6224504999991,53203.95404784001 2025-04-05,06:16:08.000,95,11083019,12885,0,1743833767,12693.559295120001,196.77145869000378,53203.54180776 2025-04-05,06:16:09.000,95,11082995,12765,0,1743833768,12694.37438863,198.50554466999893,53203.1016192 2025-04-05,06:16:10.000,95,11083025,12965,0,1743833769,12695.49261609,200.5779888899997,53202.75925032001 2025-04-05,06:16:11.000,95,11083019,12925,0,1743833770,12696.86682332999,202.07240445000207,53202.52867536 2025-04-05,06:16:12.000,95,11083051,12685,0,1743833771,12698.699099650003,202.56584355000086,53202.416881439996 2025-04-05,06:16:13.000,95,11083011,12605,0,1743833772,12700.888400399992,201.95961836999777,53202.45880416 2025-04-05,06:16:14.000,95,11083033,12765,0,1743833773,12703.04401959999,200.93749452000338,53202.62649504 2025-04-05,06:16:15.000,95,11083015,12765,0,1743833774,12705.172693559995,199.54881590999867,53202.85008288001 2025-04-05,06:16:16.000,95,11083035,12885,0,1743833775,12707.085805599992,197.6737473300018,53203.143541920006 2025-04-05,06:16:17.000,95,11082980,12805,0,1743833776,12708.480221769998,196.1299878600039,53203.43700096 2025-04-05,06:16:18.000,95,11083025,12725,0,1743833777,12709.416568859997,195.48146790000465,53203.66757592001 2025-04-05,06:16:19.000,95,11083022,12805,0,1743833778,12710.312498089996,195.5731065900036,53203.8003312 2025-04-05,06:16:20.000,95,11082990,12605,0,1743833779,12711.40378031,195.71408918999805,53204.03789328 2025-04-05,06:16:21.000,95,11083033,12885,0,1743833780,12712.33339108999,195.38982920999842,53204.149687200006 2025-04-05,06:16:22.000,95,11083018,12805,0,1743833781,12713.471827479989,194.5580318700013,53204.296416720004 2025-04-05,06:16:23.000,95,11082984,13205,0,1743833782,12714.99423353999,193.56410454000434,53204.56192728 2025-04-05,06:16:24.000,95,11082977,12765,0,1743833783,12716.550321149996,193.0495180500002,53204.72961816 2025-04-05,06:16:25.000,95,11083031,12925,0,1743833784,12717.978418869992,192.97197761999996,53204.85538632 2025-04-05,06:16:26.000,95,11083020,12845,0,1743833785,12719.467143379989,192.43624373999774,53205.00910296001 2025-04-05,06:16:27.000,95,11082991,12685,0,1743833786,12720.942395269994,191.95690289999766,53205.10692264001 2025-04-05,06:16:28.000,95,11082971,12965,0,1743833787,12722.21555786,191.69608508999954,53205.302562000004 2025-04-05,06:16:29.000,95,11083021,12565,0,1743833788,12723.30684007999,191.66083944000275,53205.351471840004 2025-04-05,06:16:30.000,95,11083015,12685,0,1743833789,12724.094988349992,192.11903289000475,53205.44929152 2025-04-05,06:16:31.000,95,11083046,12925,0,1743833790,12724.660838389995,192.33050679000007,53205.56108544001 2025-04-05,06:16:32.000,95,11082997,12965,0,1743833791,12725.199743190002,192.04854159000388,53205.686853600004 2025-04-05,06:16:33.000,95,11083001,12965,0,1743833792,12725.84642894999,191.57624988000316,53205.84057024 2025-04-05,06:16:34.000,95,11083007,13045,0,1743833793,12726.654786149993,190.72330515000067,53206.043196720006 2025-04-05,06:16:35.000,95,11083005,12885,0,1743833794,12727.058964749995,189.41216697000345,53206.08511944001 2025-04-05,06:16:36.000,95,11082993,12605,0,1743833795,12726.506587329997,188.65791005999927,53206.22486184 2025-04-05,06:16:37.000,95,11083066,12725,0,1743833796,12725.024599129996,189.2288895899983,53206.18293912001 2025-04-05,06:16:38.000,95,11082999,12765,0,1743833797,12724.270132409998,190.30035735000274,53206.161977760006 2025-04-05,06:16:39.000,95,11083012,12565,0,1743833798,12724.492430639999,191.8159203000032,53206.15499064001 2025-04-05,06:16:40.000,95,11083067,12925,0,1743833799,12725.078489610001,193.72623453000415,53206.18293912001 2025-04-05,06:16:41.000,95,11082978,12885,0,1743833800,12725.583712859989,195.7070400599987,53206.141016400004 2025-04-05,06:16:42.000,95,11082990,12805,0,1743833801,12726.398806370002,197.41292952000367,53206.06415808001 2025-04-05,06:16:43.000,95,11083022,12805,0,1743833802,12727.456407040001,198.6394781400013,53206.08511944001 2025-04-05,06:16:44.000,95,11083025,12605,0,1743833803,12729.005758339998,199.0483276800005,53206.12704216 2025-04-05,06:16:45.000,95,11082986,12725,0,1743833804,12731.026651339991,199.02718029000243,53206.259797440005 2025-04-05,06:16:46.000,95,11083049,12845,0,1743833805,12733.519086039996,199.1611137600048,53206.50434664 2025-04-05,06:16:47.000,95,11082990,12885,0,1743833806,12736.051938600001,199.57701243000338,53206.72094736 2025-04-05,06:16:48.000,95,11083007,12925,0,1743833807,12738.16713994,199.97176371000387,53206.930560960005 2025-04-05,06:16:49.000,95,11083033,13125,0,1743833808,12739.655864449996,199.69684763999976,53207.12620032 2025-04-05,06:16:50.000,95,11083017,12765,0,1743833809,12740.42380379,199.00603290000436,53207.2938912 2025-04-05,06:16:51.000,95,11083035,12925,0,1743833810,12740.35644068999,198.39980772000126,53207.531453280004 2025-04-05,06:16:52.000,95,11083026,12605,0,1743833811,12739.581765039991,198.07554774000164,53207.68516992 2025-04-05,06:16:53.000,95,11082988,12885,0,1743833812,12738.153667319995,198.50554466999893,53207.77600248 2025-04-05,06:16:54.000,95,11083015,12645,0,1743833813,12737.102802959991,199.3443911400027,53207.838886560006 2025-04-05,06:16:55.000,95,11083006,12965,0,1743833814,12736.88050472999,200.01405849000002,53208.00657744001 2025-04-05,06:16:56.000,95,11082986,13005,0,1743833815,12737.04891248,200.42290802999923,53208.18125544 2025-04-05,06:16:57.000,95,11083020,12965,0,1743833816,12737.668652999993,200.22553239000263,53208.41183040001 2025-04-05,06:16:58.000,95,11082986,12845,0,1743833817,12738.672363190002,199.35848940000142,53208.71227656 2025-04-05,06:16:59.000,95,11083007,12885,0,1743833818,12739.804063269992,198.2447268600008,53209.0756068 2025-04-05,06:17:00.000,95,11082970,12925,0,1743833819,12740.248659729994,197.85702470999968,53209.48784688001 2025-04-05,06:17:01.000,95,11082976,12605,0,1743833820,12739.999416259998,197.58210864000284,53209.88611272 2025-04-05,06:17:02.000,95,11083001,12845,0,1743833821,12739.797326959997,197.08866954000405,53210.18655888001 2025-04-05,06:17:03.000,95,11083004,12685,0,1743833822,12739.952262090002,196.33441262999986,53210.55687624 2025-04-05,06:17:04.000,95,11083031,12925,0,1743833823,12740.390122239995,195.5237626800008,53210.92020648 2025-04-05,06:17:05.000,95,11082984,12645,0,1743833824,12740.801037149991,194.82589880999876,53211.32545944 2025-04-05,06:17:06.000,95,11083012,12805,0,1743833825,12740.753882979996,194.6708179499983,53211.71673816001 2025-04-05,06:17:07.000,95,11083012,12685,0,1743833826,12740.652838329996,194.98097966999921,53212.059107040004 2025-04-05,06:17:08.000,95,11083045,13085,0,1743833827,12740.929027040002,195.5237626800008,53212.38750168001 2025-04-05,06:17:09.000,95,11083016,12805,0,1743833828,12742.195453319997,195.97490700000344,53212.61108952 2025-04-05,06:17:10.000,95,11082982,12845,0,1743833829,12744.108565359995,196.46129697000288,53212.848651600005 2025-04-05,06:17:11.000,95,11083039,12925,0,1743833830,12746.250711939989,197.25079953000386,53213.086213680006 2025-04-05,06:17:12.000,95,11082986,13085,0,1743833831,12747.995416229991,198.19538294999802,53213.33076288 2025-04-05,06:17:13.000,95,11083000,12885,0,1743833832,12749.18100679,199.1963594100016,53213.64518328 2025-04-05,06:17:14.000,95,11083000,12845,0,1743833833,12749.463931810002,200.02815674999874,53214.022487760005 2025-04-05,06:17:15.000,95,11082976,12765,0,1743833834,12749.207952029996,200.803561050001,53214.37883088001 2025-04-05,06:17:16.000,95,11082964,12685,0,1743833835,12748.95870856,201.3604423200013,53214.763122480006 2025-04-05,06:17:17.000,95,11082999,13005,0,1743833836,12748.79030080999,201.8538814200001,53215.23824664001 2025-04-05,06:17:18.000,95,11082964,12525,0,1743833837,12748.258132319992,202.78436658000282,53215.629525360004 2025-04-05,06:17:19.000,95,11082983,12765,0,1743833838,12747.288103679988,203.81353956000385,53215.79022912001 2025-04-05,06:17:20.000,95,11083047,12645,0,1743833839,12745.745488690001,205.01189166000404,53215.83913896001 2025-04-05,06:17:21.000,95,11082973,12765,0,1743833840,12743.967102849994,206.73187938000046,53215.67144808001 2025-04-05,06:17:22.000,95,11082979,12605,0,1743833841,12742.249343800002,208.74088142999972,53215.35702768001 2025-04-05,06:17:23.000,95,11083005,13085,0,1743833842,12740.63936570999,210.77103087000432,53214.98671032 2025-04-05,06:17:24.000,95,11083017,12965,0,1743833843,12739.689546000001,212.3359377300003,53214.6303672 2025-04-05,06:17:25.000,95,11083000,12885,0,1743833844,12739.39988466999,212.88576987000124,53214.36485664 2025-04-05,06:17:26.000,95,11083049,13165,0,1743833845,12739.817535889997,212.11036556999898,53214.141268800005 2025-04-05,06:17:27.000,95,11083010,12925,0,1743833846,12740.66631095,210.6934904400041,53213.96659080001 2025-04-05,06:17:28.000,95,11082980,12925,0,1743833847,12741.66328483,209.56562964000477,53213.83383552 2025-04-05,06:17:29.000,95,11083004,12845,0,1743833848,12742.592895609989,208.64924274000077,53213.70108024 2025-04-05,06:17:30.000,95,11083006,12925,0,1743833849,12742.99707420999,207.44384151000122,53213.55435072 2025-04-05,06:17:31.000,95,11083000,12765,0,1743833850,12742.707412879994,206.22434202000295,53213.38665984 2025-04-05,06:17:32.000,95,11083047,12965,0,1743833851,12741.952946159996,205.34320077000302,53213.365698479996 2025-04-05,06:17:33.000,95,11083006,12685,0,1743833852,12741.110907410002,204.99779339999805,53213.37268560001 2025-04-05,06:17:34.000,95,11082998,12645,0,1743833853,12740.208241869994,205.3009059899996,53213.351724240005 2025-04-05,06:17:35.000,95,11083039,12925,0,1743833854,12739.561556109991,206.132703330004,53213.253904560006 2025-04-05,06:17:36.000,95,11083014,13165,0,1743833855,12739.39988466999,207.01384458000393,53213.10018792 2025-04-05,06:17:37.000,95,11083021,12605,0,1743833856,12739.40662098,207.6130206300004,53212.91153568001 2025-04-05,06:17:38.000,95,11082985,12685,0,1743833857,12739.46051145999,207.47203802999866,53212.71589632 2025-04-05,06:17:39.000,95,11083027,13085,0,1743833858,12739.38641205,207.09843414000352,53212.639038 2025-04-05,06:17:40.000,95,11082987,12885,0,1743833859,12739.554819799996,207.034991970002,53212.61108952 2025-04-05,06:17:41.000,95,11082988,12605,0,1743833860,12740.100460909998,207.14777804999903,53212.73685768 2025-04-05,06:17:42.000,95,11083030,13005,0,1743833861,12740.827982390001,207.4015467299978,53212.86961296001 2025-04-05,06:17:43.000,95,11082967,12725,0,1743833862,12741.057016929997,207.824494530003,53213.10717504001 2025-04-05,06:17:44.000,95,11082971,12805,0,1743833863,12740.68651988,208.5787514399999,53213.21896896 2025-04-05,06:17:45.000,95,11083031,13005,0,1743833864,12739.979207329998,209.72071049999795,53213.351724240005 2025-04-05,06:17:46.000,95,11083029,12725,0,1743833865,12738.625209019992,212.15970948000177,53213.39364696001 2025-04-05,06:17:47.000,95,11083045,12805,0,1743833866,12737.486772629993,214.82428061999963,53213.470505280005 2025-04-05,06:17:48.000,95,11083068,12805,0,1743833867,12737.338573809997,215.75476578000234,53213.59627344 2025-04-05,06:17:49.000,95,11083002,12645,0,1743833868,12737.655180379988,215.09919669000374,53213.98056504 2025-04-05,06:17:50.000,95,11083017,12765,0,1743833869,12738.557845919997,213.3510124500026,53214.39979224001 2025-04-05,06:17:51.000,95,11083063,13205,0,1743833870,12739.918580539997,210.4961148000002,53214.93780048 2025-04-05,06:17:52.000,95,11083069,12685,0,1743833871,12741.420777669999,207.40859586000443,53215.44087312 2025-04-05,06:17:53.000,95,11083023,12965,0,1743833872,12742.970128969995,204.5114034299986,53215.95093288 2025-04-05,06:17:54.000,95,11083030,12725,0,1743833873,12744.559898129992,202.41781181999977,53216.21644344 2025-04-05,06:17:55.000,95,11083015,12845,0,1743833874,12745.860005959992,201.15601754999807,53216.4470184 2025-04-05,06:17:56.000,95,11082976,12925,0,1743833875,12746.728989949996,201.0502806000004,53216.440031280006 2025-04-05,06:17:57.000,95,11083010,13045,0,1743833876,12746.951288179996,201.67060404000222,53216.35618584 2025-04-05,06:17:58.000,95,11083063,12965,0,1743833877,12746.830034599996,202.79846484000154,53216.14657224001 2025-04-05,06:17:59.000,95,11083011,12765,0,1743833878,12746.61447267999,204.02501345999917,53215.82516472 2025-04-05,06:18:00.000,95,11082986,12965,0,1743833879,12746.324811349994,204.5114034299986,53215.601576880006 2025-04-05,06:18:01.000,95,11083077,12765,0,1743833880,12745.920632749992,204.38451909000287,53215.364014800005 2025-04-05,06:18:02.000,95,11083065,13085,0,1743833881,12745.509717839996,204.1518978000022,53215.126452720004 2025-04-05,06:18:03.000,95,11083028,12965,0,1743833882,12745.044912449994,204.0038660700011,53214.78408384001 2025-04-05,06:18:04.000,95,11083008,13005,0,1743833883,12744.607052300002,203.9545221599983,53214.560496 2025-04-05,06:18:05.000,95,11083061,13045,0,1743833884,12744.27697310999,204.03206258999853,53214.357869520005 2025-04-05,06:18:06.000,95,11083003,12885,0,1743833885,12744.08162012,203.7078026099989,53214.190178640005 2025-04-05,06:18:07.000,95,11082986,12605,0,1743833886,12743.987311779994,202.79141571000218,53214.0015264 2025-04-05,06:18:08.000,95,11083017,12845,0,1743833887,12744.14224691,201.3463440600026,53213.84082264 2025-04-05,06:18:09.000,95,11083020,12765,0,1743833888,12744.15571952999,200.09159892000025,53213.64518328 2025-04-05,06:18:10.000,95,11083035,12965,0,1743833889,12743.684177829993,199.2809489700012,53213.49146664001 2025-04-05,06:18:11.000,95,11083027,12685,0,1743833890,12743.03749206999,198.74521508999896,53213.163072 2025-04-05,06:18:12.000,95,11083065,12805,0,1743833891,12742.397542619998,198.22357947000273,53212.92550992 2025-04-05,06:18:13.000,95,11083029,13005,0,1743833892,12741.72391162,197.51161734000198,53212.67397360001 2025-04-05,06:18:14.000,95,11083008,12685,0,1743833893,12740.949235970002,197.0675221499987,53212.52025696 2025-04-05,06:18:15.000,95,11083050,12965,0,1743833894,12740.302550209999,197.46932255999855,53212.30365624 2025-04-05,06:18:16.000,95,11083031,12765,0,1743833895,12739.763645409992,198.32226729000104,53212.080068400006 2025-04-05,06:18:17.000,95,11083010,12925,0,1743833896,12739.022651309999,198.7029203100028,53211.82154496 2025-04-05,06:18:18.000,95,11083046,12605,0,1743833897,12738.369229240001,197.50456821000262,53211.576995760006 2025-04-05,06:18:19.000,95,11083042,13045,0,1743833898,12737.95831432999,195.51671355000144,53211.42327912 2025-04-05,06:18:20.000,95,11083036,13285,0,1743833899,12737.870742299994,193.68393975000072,53211.33244656001 2025-04-05,06:18:21.000,95,11083021,12845,0,1743833900,12737.783170269999,192.69001242000377,53211.17872992 2025-04-05,06:18:22.000,95,11083003,13045,0,1743833901,12737.500245249998,192.56312808000075,53211.073923120006 2025-04-05,06:18:23.000,95,11082995,13125,0,1743833902,12737.04217616999,192.48558765000053,53210.87828376001 2025-04-05,06:18:24.000,95,11083020,12965,0,1743833903,12736.80640532,191.9498537699983,53210.8223868 2025-04-05,06:18:25.000,95,11082999,12885,0,1743833904,12736.557161849989,191.1744494700033,53210.850335279996 2025-04-05,06:18:26.000,95,11082993,12805,0,1743833905,12735.8498493,190.617568200003,53210.91321936 2025-04-05,06:18:27.000,95,11083029,12805,0,1743833906,12735.115591510003,190.5893716799983,53210.850335279996 2025-04-05,06:18:28.000,95,11082990,12805,0,1743833907,12734.745094459991,190.77264906000346,53210.92020648 2025-04-05,06:18:29.000,95,11082991,13045,0,1743833908,12734.792248630001,191.00527035000414,53210.85732240001 2025-04-05,06:18:30.000,95,11082985,12845,0,1743833909,12735.122327819998,191.24494077000418,53210.92719360001 2025-04-05,06:18:31.000,95,11083033,12925,0,1743833910,12735.405252839999,191.52690597000037,53211.004051920005 2025-04-05,06:18:32.000,95,11082982,12885,0,1743833911,12735.169481989993,192.28821201000392,53211.185717039996 2025-04-05,06:18:33.000,95,11083005,12805,0,1743833912,12734.59015933,193.29623759999959,53211.33244656001 2025-04-05,06:18:34.000,95,11082998,12925,0,1743833913,12734.010836669993,194.02229798999906,53211.51411168 2025-04-05,06:18:35.000,95,11083001,12925,0,1743833914,12733.822219989997,194.4734423100017,53211.73769952001 2025-04-05,06:18:36.000,95,11082995,12645,0,1743833915,12733.505613419991,195.25589574000333,53212.024171439996 2025-04-05,06:18:37.000,95,11083004,12685,0,1743833916,12732.939763379989,196.03834916999767,53212.3246176 2025-04-05,06:18:38.000,95,11082987,12725,0,1743833917,12732.562530019997,196.36260915000457,53212.61807664 2025-04-05,06:18:39.000,95,11083004,12765,0,1743833918,12732.602947879997,195.96080874000472,53212.99538112 2025-04-05,06:18:40.000,95,11083027,12845,0,1743833919,12732.751146699993,194.95983228000114,53213.35871136 2025-04-05,06:18:41.000,95,11083018,12925,0,1743833920,12733.14185267999,194.23377189000166,53213.687106000005 2025-04-05,06:18:42.000,95,11083006,12845,0,1743833921,12733.707702719992,193.8178732200031,53213.973577920005 2025-04-05,06:18:43.000,95,11083003,13085,0,1743833922,12734.32744324,193.53590801999962,53214.25306272001 2025-04-05,06:18:44.000,95,11083050,12845,0,1743833923,12734.913502210002,193.1482058699985,53214.406779360004 2025-04-05,06:18:45.000,95,11083039,12925,0,1743833924,12735.122327819998,192.42919460999838,53214.50459904 2025-04-05,06:18:46.000,95,11083024,12765,0,1743833925,12735.001074239997,191.67493770000146,53214.525560400005 2025-04-05,06:18:47.000,95,11083004,13045,0,1743833926,12734.36112478999,191.6678885700021,53214.455689200004 2025-04-05,06:18:48.000,95,11083053,12805,0,1743833927,12733.20247946999,192.66181589999906,53214.29498544 2025-04-05,06:18:49.000,95,11082995,12565,0,1743833928,12732.14487879999,194.30426319000253,53214.022487760005 2025-04-05,06:18:50.000,95,11083006,12685,0,1743833929,12731.538610899988,195.81277701000363,53213.74999008001 2025-04-05,06:18:51.000,95,11083006,13045,0,1743833930,12731.040123959996,197.46932255999855,53213.52640224 2025-04-05,06:18:52.000,95,11083028,12525,0,1743833931,12730.305866169998,198.43505336999806,53213.302814400005 2025-04-05,06:18:53.000,95,11083020,12965,0,1743833932,12729.55139945,198.16013730000122,53213.21896896 2025-04-05,06:18:54.000,95,11083023,13245,0,1743833933,12728.722833319996,197.17325910000363,53213.21896896 2025-04-05,06:18:55.000,95,11082995,12845,0,1743833934,12728.655470220001,196.24277394000092,53213.21198184 2025-04-05,06:18:56.000,95,11082993,12885,0,1743833935,12729.349310149999,195.7352365800034,53213.253904560006 2025-04-05,06:18:57.000,95,11083004,12925,0,1743833936,12730.716781079995,195.45327137999993,53213.23993032 2025-04-05,06:18:58.000,95,11082994,12725,0,1743833937,12732.677047290003,195.2136009599999,53213.253904560006 2025-04-05,06:18:59.000,95,11082975,12685,0,1743833938,12734.724885529991,194.81180055000004,53213.232943200004 2025-04-05,06:19:00.000,95,11083020,12805,0,1743833939,12736.274236830002,194.0434453800044,53213.32377576001 2025-04-05,06:19:01.000,95,11082965,12925,0,1743833940,12736.84682318,193.1129602200017,53213.27486592001 2025-04-05,06:19:02.000,95,11083030,12885,0,1743833941,12735.816167749996,192.85214241000358,53213.184033360005 2025-04-05,06:19:03.000,95,11083015,12765,0,1743833942,12733.768329509992,193.47951498000475,53213.0233296 2025-04-05,06:19:04.000,95,11083042,13045,0,1743833943,12732.360440719996,194.24082102000102,53212.65301224001 2025-04-05,06:19:05.000,95,11082980,12725,0,1743833944,12732.23245083,194.7201618600011,53212.415450160006 2025-04-05,06:19:06.000,95,11083039,12445,0,1743833945,12732.838718729989,194.99507792999793,53212.19884944001 2025-04-05,06:19:07.000,95,11082983,12885,0,1743833946,12733.660548549997,194.98097966999921,53212.23378504 2025-04-05,06:19:08.000,95,11083037,12605,0,1743833947,12734.28028906999,194.8681935900022,53212.24077216001 2025-04-05,06:19:09.000,95,11083023,12965,0,1743833948,12733.835692610002,194.84704620000412,53212.177888080005 2025-04-05,06:19:10.000,95,11083014,12965,0,1743833949,12733.16206160999,194.86114446000283,53212.10102976001 2025-04-05,06:19:11.000,95,11082960,12765,0,1743833950,12733.027335409999,194.8822918500009,53212.06609416 2025-04-05,06:19:12.000,95,11083004,13085,0,1743833951,12733.444986629991,195.00917619000393,53211.96827448 2025-04-05,06:19:13.000,95,11083005,12725,0,1743833952,12733.775065820002,194.6849162100043,53211.91936464 2025-04-05,06:19:14.000,95,11083024,12885,0,1743833953,12733.849165229993,193.69803800999944,53211.99622296 2025-04-05,06:19:15.000,95,11083029,12885,0,1743833954,12733.680757479997,192.66181589999906,53212.01718432 2025-04-05,06:19:16.000,95,11083004,12805,0,1743833955,12733.593185450001,191.80887117000384,53212.26872064001 2025-04-05,06:19:17.000,95,11082963,13045,0,1743833956,12733.714439030002,190.87133688000176,53212.45038576 2025-04-05,06:19:18.000,95,11083017,12885,0,1743833957,12733.822219989997,189.51790392000112,53212.74384480001 2025-04-05,06:19:19.000,95,11083024,13045,0,1743833958,12733.869374159993,187.51595100000122,53213.07223944 2025-04-05,06:19:20.000,95,11083002,12845,0,1743833959,12733.748120579992,185.4717032999979,53213.38665984 2025-04-05,06:19:21.000,95,11083023,12965,0,1743833960,12733.33046936,183.72351906000404,53213.687106000005 2025-04-05,06:19:22.000,95,11082980,12845,0,1743833961,12732.784828249998,182.4335282700049,53213.854796880005 2025-04-05,06:19:23.000,95,11082993,12885,0,1743833962,12732.360440719996,181.39730616000452,53213.98056504 2025-04-05,06:19:24.000,95,11082937,12725,0,1743833963,12732.596211570002,180.57960707999882,53213.973577920005 2025-04-05,06:19:25.000,95,11083010,12645,0,1743833964,12733.296787809995,180.01567667999916,53213.98056504 2025-04-05,06:19:26.000,95,11083048,12965,0,1743833965,12734.118617629989,180.06502059000195,53213.95960368 2025-04-05,06:19:27.000,95,11083032,12885,0,1743833966,12734.906765899992,180.52321404000395,53213.84780976001 2025-04-05,06:19:28.000,95,11083019,12765,0,1743833967,12735.72185940999,181.41140442000324,53213.70108024 2025-04-05,06:19:29.000,95,11083038,12805,0,1743833968,12736.429171959993,182.6661495599983,53213.57531208 2025-04-05,06:19:30.000,95,11082969,12685,0,1743833969,12737.075857719996,183.81515775000298,53213.52640224 2025-04-05,06:19:31.000,95,11082985,12885,0,1743833970,12737.762961339999,184.42843205999816,53213.44954392 2025-04-05,06:19:32.000,95,11083033,12765,0,1743833971,12738.483746509992,184.54121814000246,53213.41460832001 2025-04-05,06:19:33.000,95,11083034,12965,0,1743833972,12739.231476919995,184.4707268400016,53213.34473712001 2025-04-05,06:19:34.000,95,11082978,13005,0,1743833973,12739.911844230002,184.5694146599999,53213.26089168 2025-04-05,06:19:35.000,95,11083019,12525,0,1743833974,12740.5652663,184.90777289999824,53213.21896896 2025-04-05,06:19:36.000,95,11083019,13125,0,1743833975,12741.454459219989,185.18268897000235,53213.163072 2025-04-05,06:19:37.000,95,11083009,12565,0,1743833976,12742.680467639999,185.08400115000404,53213.15608488001 2025-04-05,06:19:38.000,95,11082986,12685,0,1743833977,12744.088356429995,184.15351599000132,53213.163072 2025-04-05,06:19:39.000,95,11083028,12685,0,1743833978,12745.15269340999,182.78598477000196,53213.163072 2025-04-05,06:19:40.000,95,11083011,12605,0,1743833979,12745.920632749992,181.9471382999982,53213.14211064 2025-04-05,06:19:41.000,95,11082999,13085,0,1743833980,12746.52016434,182.123366550004,53213.135123520005 2025-04-05,06:19:42.000,95,11083008,12605,0,1743833981,12746.70204471,182.63795304000087,53213.086213680006 2025-04-05,06:19:43.000,95,11083027,12605,0,1743833982,12746.567318509995,182.9269673700037,53213.00236824 2025-04-05,06:19:44.000,95,11083013,13125,0,1743833983,12746.45280123999,182.74368998999853,53213.04429096 2025-04-05,06:19:45.000,95,11083022,12925,0,1743833984,12746.72225364,181.8907452600033,53213.10018792 2025-04-05,06:19:46.000,95,11083050,13245,0,1743833985,12747.341994159993,180.35403492000478,53213.2678788 2025-04-05,06:19:47.000,95,11083011,12805,0,1743833986,12748.008888849996,178.5635559000002,53213.35871136 2025-04-05,06:19:48.000,95,11083048,13045,0,1743833987,12748.480430549993,177.47094074999768,53213.52640224 2025-04-05,06:19:49.000,95,11082983,12605,0,1743833988,12748.716201399999,177.23127032999764,53213.46351816001 2025-04-05,06:19:50.000,95,11083051,12645,0,1743833989,12748.87113652999,177.22422119999828,53213.31678864 2025-04-05,06:19:51.000,95,11083008,12645,0,1743833990,12748.864400219994,176.85061731000314,53213.28884016 2025-04-05,06:19:52.000,95,11082977,12965,0,1743833991,12748.056043019991,176.67438906000461,53213.086213680006 2025-04-05,06:19:53.000,95,11083039,12925,0,1743833992,12747.086014380002,176.8576664400025,53212.91153568001 2025-04-05,06:19:54.000,95,11083003,12885,0,1743833993,12746.57405481999,177.34405641000194,53212.71589632 2025-04-05,06:19:55.000,95,11083022,12605,0,1743833994,12746.547109579995,177.78815159999795,53212.64602512 2025-04-05,06:19:56.000,95,11082958,12485,0,1743833995,12746.904134010001,177.70356203999836,53212.43641152001 2025-04-05,06:19:57.000,95,11083009,12845,0,1743833996,12747.61818287,177.24536859000364,53212.38750168001 2025-04-05,06:19:58.000,95,11083002,12725,0,1743833997,12748.244659700002,177.09028773000318,53212.33160472 2025-04-05,06:19:59.000,95,11083034,12605,0,1743833998,12748.709465089989,177.5484811799979,53212.226797920004 2025-04-05,06:20:00.000,95,11083028,12725,0,1743833999,12748.99912642,178.0912641899995,53212.115004 2025-04-05,06:20:01.000,95,11082997,12845,0,1743834000,12749.18100679,178.0560185400027,53211.96827448 2025-04-05,06:20:02.000,95,11083046,12605,0,1743834001,12749.214688339991,177.63307074000477,53211.78660936001 2025-04-05,06:20:03.000,95,11082992,12605,0,1743834002,12749.302260370001,177.13258250999934,53211.59097 2025-04-05,06:20:04.000,95,11083047,12765,0,1743834003,12749.773802069998,176.80127340000035,53211.4861632 2025-04-05,06:20:05.000,95,11083011,12765,0,1743834004,12750.33965211,176.97750164999889,53211.39533064 2025-04-05,06:20:06.000,95,11083008,12965,0,1743834005,12750.710149159997,177.54143204999855,53211.2066784 2025-04-05,06:20:07.000,95,11082962,12965,0,1743834006,12750.999810489993,178.3379837399989,53211.01103904 2025-04-05,06:20:08.000,95,11083011,12565,0,1743834007,12751.35683492,178.95125805000134,53210.66168304001 2025-04-05,06:20:09.000,95,11083003,12845,0,1743834008,12752.192137359998,179.2684689000016,53210.403159600006 2025-04-05,06:20:10.000,95,11083028,12805,0,1743834009,12753.148693379997,179.28961628999969,53210.17957176001 2025-04-05,06:20:11.000,95,11082994,12845,0,1743834010,12754.327547629997,178.85257023000304,53210.10970056001 2025-04-05,06:20:12.000,95,11083070,12645,0,1743834011,12756.06551560999,177.8586428999988,53210.193546 2025-04-05,06:20:13.000,95,11083019,12805,0,1743834012,12758.160508020002,176.3642273400037,53210.34027552 2025-04-05,06:20:14.000,95,11083019,12805,0,1743834013,12760.659679029988,175.0037452500037,53210.55687624 2025-04-05,06:20:15.000,95,11083033,12605,0,1743834014,12763.111695869993,174.2988322500023,53210.787451200005 2025-04-05,06:20:16.000,95,11083032,12885,0,1743834015,12765.220160899997,174.3622744200038,53210.9621292 2025-04-05,06:20:17.000,95,11083039,12685,0,1743834016,12766.857084229989,175.20817001999967,53211.05994888 2025-04-05,06:20:18.000,95,11083055,12925,0,1743834017,12768.17740098999,176.31488343000092,53211.10885872 2025-04-05,06:20:19.000,95,11083056,12605,0,1743834018,12769.376464169989,177.30881075999787,53211.0320004 2025-04-05,06:20:20.000,95,11083046,12965,0,1743834019,12770.508164249994,178.02077288999863,53211.004051920005 2025-04-05,06:20:21.000,95,11082952,12965,0,1743834020,12771.848689939994,178.1194607100042,53210.93418072 2025-04-05,06:20:22.000,95,11083069,12805,0,1743834021,12773.28352397,177.82339725000202,53210.80841256001 2025-04-05,06:20:23.000,95,11083062,12605,0,1743834022,12774.56342287,177.37930205999874,53210.77347696 2025-04-05,06:20:24.000,95,11083039,12805,0,1743834023,12775.81637652999,177.14668076999806,53210.77347696 2025-04-05,06:20:25.000,95,11083082,12885,0,1743834024,12777.365727830002,177.23831946000428,53210.7525156 2025-04-05,06:20:26.000,95,11082971,12685,0,1743834025,12779.13064104999,177.4497933599996,53210.81539968 2025-04-05,06:20:27.000,95,11082991,12725,0,1743834026,12780.814718549991,177.4991372700024,53210.84334816 2025-04-05,06:20:28.000,95,11083083,12645,0,1743834027,12782.033990659991,177.4004494500041,53211.05994888 2025-04-05,06:20:29.000,95,11083067,12565,0,1743834028,12782.963601439995,177.36520380000002,53211.19270416001 2025-04-05,06:20:30.000,95,11083054,12765,0,1743834029,12783.435143139992,177.58372683000198,53211.31148520001 2025-04-05,06:20:31.000,95,11083034,13045,0,1743834030,12783.704595540003,177.99962550000055,53211.339433680005 2025-04-05,06:20:32.000,95,11083054,12765,0,1743834031,12784.492743809991,178.27454157000466,53211.38135640001 2025-04-05,06:20:33.000,95,11083041,13125,0,1743834032,12785.664861749996,178.88076675000048,53211.26956248 2025-04-05,06:20:34.000,95,11083060,12845,0,1743834033,12786.904342789996,179.4165006300027,53211.220652640004 2025-04-05,06:20:35.000,95,11083072,12765,0,1743834034,12787.901316669995,179.70551495999825,53211.15078144 2025-04-05,06:20:36.000,95,11083041,12685,0,1743834035,12788.251604789992,179.49404106000293,53211.122832960005 2025-04-05,06:20:37.000,95,11083042,12885,0,1743834036,12788.581683979988,178.96535631000006,53211.1368072 2025-04-05,06:20:38.000,95,11083037,12645,0,1743834037,12789.1340614,178.59880155000428,53211.24860112 2025-04-05,06:20:39.000,95,11083053,12885,0,1743834038,12789.733592989993,178.3027380900021,53211.33244656001 2025-04-05,06:20:40.000,95,11083059,12765,0,1743834039,12790.117562659994,177.9714289800031,53211.353407919996 2025-04-05,06:20:41.000,95,11082967,13005,0,1743834040,12790.009781699999,177.5625794400039,53211.416292 2025-04-05,06:20:42.000,95,11083014,13005,0,1743834041,12789.457404280001,176.8929120899993,53211.50013744001 2025-04-05,06:20:43.000,95,11083052,12725,0,1743834042,12788.851136379999,176.0258690999981,53211.46520184 2025-04-05,06:20:44.000,95,11083032,12765,0,1743834043,12788.150560139991,175.16587524000352,53211.43725336 2025-04-05,06:20:45.000,95,11082968,12805,0,1743834044,12787.369148179998,174.5807974499985,53211.241614000006 2025-04-05,06:20:46.000,95,11083040,12885,0,1743834045,12786.74940765999,174.60194484000385,53211.05994888 2025-04-05,06:20:47.000,95,11082975,12605,0,1743834046,12786.325020129989,175.07423655000457,53210.78046408001 2025-04-05,06:20:48.000,95,11083006,12805,0,1743834047,12786.116194519993,175.75095303000126,53210.55687624 2025-04-05,06:20:49.000,95,11082993,12885,0,1743834048,12785.866951049997,176.51930820000416,53210.25643008001 2025-04-05,06:20:50.000,95,11083032,12645,0,1743834049,12785.402145659995,177.18192642000213,53209.92104832001 2025-04-05,06:20:51.000,95,11082988,12925,0,1743834050,12784.856504549993,177.22422119999828,53209.69047336 2025-04-05,06:20:52.000,95,11083002,12845,0,1743834051,12784.533161669991,176.47701342000073,53209.41797568001 2025-04-05,06:20:53.000,95,11083024,12725,0,1743834052,12784.688096799997,175.77210041999933,53209.17342648001 2025-04-05,06:20:54.000,95,11083036,12925,0,1743834053,12785.031648609998,175.93423040999915,53208.775160640005 2025-04-05,06:20:55.000,95,11083053,12925,0,1743834054,12785.32804624999,176.71668384000077,53208.41183040001 2025-04-05,06:20:56.000,95,11083046,12805,0,1743834055,12785.27415577,177.76700420999987,53207.94369336 2025-04-05,06:20:57.000,95,11082993,12605,0,1743834056,12785.038384919993,178.4014259100004,53207.47555632001 2025-04-05,06:20:58.000,95,11083003,12605,0,1743834057,12784.795877759992,178.7468332799981,53207.02139352001 2025-04-05,06:20:59.000,95,11082949,12805,0,1743834058,12784.452325949991,178.54240851000213,53206.62312768 2025-04-05,06:21:00.000,95,11083063,12765,0,1743834059,12784.12898306999,178.154706360001,53206.21787472 2025-04-05,06:21:01.000,95,11082996,12925,0,1743834060,12783.953839009999,177.86569202999817,53205.95236416 2025-04-05,06:21:02.000,95,11082981,12765,0,1743834061,12784.12898306999,177.73880769000243,53205.62396952 2025-04-05,06:21:03.000,95,11083003,12805,0,1743834062,12784.627470009997,177.08323860000382,53205.36544608001 2025-04-05,06:21:04.000,95,11082985,12605,0,1743834063,12785.132693259999,176.10340952999832,53205.2676264 2025-04-05,06:21:05.000,95,11083005,12965,0,1743834064,12785.624443889996,175.22931740999775,53205.14884536001 2025-04-05,06:21:06.000,95,11083071,12805,0,1743834065,12786.237448099993,174.8416152600039,53205.07897416001 2025-04-05,06:21:07.000,95,11083042,12765,0,1743834066,12786.958233270001,174.96849959999963,53204.988141600006 2025-04-05,06:21:08.000,95,11082978,12965,0,1743834067,12787.510610689998,175.15882611000416,53204.89032192001 2025-04-05,06:21:09.000,95,11083007,12885,0,1743834068,12787.921525599995,175.04604002999986,53204.86237344001 2025-04-05,06:21:10.000,95,11082999,12845,0,1743834069,12788.359385750002,174.4821096300002,53204.799489360004 2025-04-05,06:21:11.000,95,11082965,12725,0,1743834070,12788.689464939998,173.70670532999793,53204.750579520005 2025-04-05,06:21:12.000,95,11083047,12925,0,1743834071,12789.120588779995,173.1498240600049,53204.680708320004 2025-04-05,06:21:13.000,95,11083024,12845,0,1743834072,12789.693175129993,172.98064493999846,53204.5689144 2025-04-05,06:21:14.000,95,11083019,12965,0,1743834073,12790.29270672,173.26261014000193,53204.464107600004 2025-04-05,06:21:15.000,95,11083063,12685,0,1743834074,12790.737303180002,173.6291648999977,53204.317378080006 2025-04-05,06:21:16.000,95,11083031,12885,0,1743834075,12790.966337719998,173.74900011000136,53204.128725840004 2025-04-05,06:21:17.000,95,11083028,12645,0,1743834076,12791.013491889993,173.43883839000046,53203.91911224 2025-04-05,06:21:18.000,95,11083025,12525,0,1743834077,12791.357043699994,172.67048322000483,53203.70251152 2025-04-05,06:21:19.000,95,11083037,12805,0,1743834078,12792.077828870002,172.07835630000045,53203.52084640001 2025-04-05,06:21:20.000,95,11083012,13085,0,1743834079,12792.778405109995,171.59196633000101,53203.22738736 2025-04-05,06:21:21.000,95,11083016,12885,0,1743834080,12793.330782529993,171.1690185300031,53202.98982528 2025-04-05,06:21:22.000,95,11083001,12605,0,1743834081,12794.10545817999,171.0350850600007,53202.75925032001 2025-04-05,06:21:23.000,95,11082999,12805,0,1743834082,12795.04180526999,171.19016592000116,53202.54264960001 2025-04-05,06:21:24.000,95,11083013,12605,0,1743834083,12796.011833909994,171.00688854000327,53202.38893296 2025-04-05,06:21:25.000,95,11082994,12645,0,1743834084,12796.766300629992,170.33722118999867,53202.22822920001 2025-04-05,06:21:26.000,95,11083033,13085,0,1743834085,12797.042489339998,169.7380451400022,53202.08848680001 2025-04-05,06:21:27.000,95,11083027,12965,0,1743834086,12796.954917310002,169.43493255000067,53201.94175728001 2025-04-05,06:21:28.000,95,11083004,12805,0,1743834087,12796.6113655,169.4278834200013,53201.781053520004 2025-04-05,06:21:29.000,95,11082992,12965,0,1743834088,12796.705673839992,169.68870122999942,53201.67624672001 2025-04-05,06:21:30.000,95,11083032,12925,0,1743834089,12797.66222985999,169.97771556000225,53201.45964600001 2025-04-05,06:21:31.000,95,11083012,12805,0,1743834090,12799.02970079,170.2173859800023,53201.347852080005 2025-04-05,06:21:32.000,95,11082990,12805,0,1743834091,12800.370226480001,170.11164903000463,53201.32689072 2025-04-05,06:21:33.000,95,11083050,12925,0,1743834092,12801.495190249996,169.59001341000112,53201.410736159996 2025-04-05,06:21:34.000,95,11083020,12765,0,1743834093,12802.350701619995,168.9062477999978,53201.410736159996 2025-04-05,06:21:35.000,95,11083015,13365,0,1743834094,12803.098432029998,167.92641872999957,53201.396761920005 2025-04-05,06:21:36.000,95,11083019,12445,0,1743834095,12803.630600519995,167.13691616999859,53201.41772328001 2025-04-05,06:21:37.000,95,11083025,12765,0,1743834096,12804.048251740001,166.69987011000194,53201.43169752 2025-04-05,06:21:38.000,95,11083001,13045,0,1743834097,12804.459166649998,166.40380664999975,53201.466633120006 2025-04-05,06:21:39.000,95,11082988,12685,0,1743834098,12804.486111889993,166.5588875100002,53201.5295172 2025-04-05,06:21:40.000,95,11083032,12525,0,1743834099,12804.364858309993,166.99593357000413,53201.48060736 2025-04-05,06:21:41.000,95,11083098,13165,0,1743834100,12804.385067239993,167.5598639700038,53201.50855584001 2025-04-05,06:21:42.000,95,11082980,12925,0,1743834101,12804.95765358999,167.968713510003,53201.5993884 2025-04-05,06:21:43.000,95,11083013,13045,0,1743834102,12806.069144739995,168.14494176000153,53201.65528536001 2025-04-05,06:21:44.000,95,11082997,13125,0,1743834103,12807.490506149996,168.39166131000093,53201.79502776001 2025-04-05,06:21:45.000,95,11082998,13045,0,1743834104,12808.797350289991,168.58198781999818,53201.899834560005 2025-04-05,06:21:46.000,95,11083028,12925,0,1743834105,12810.077249189992,168.34231739999814,53202.0535512 2025-04-05,06:21:47.000,95,11083008,12765,0,1743834106,12811.431247499997,167.8559274299987,53202.27015192 2025-04-05,06:21:48.000,95,11082998,12925,0,1743834107,12812.866081529988,167.43297963000077,53202.52867536 2025-04-05,06:21:49.000,95,11083042,12765,0,1743834108,12814.55015902999,167.34134094000183,53202.84309576 2025-04-05,06:21:50.000,95,11082987,12645,0,1743834109,12816.375699039992,167.62330613999802,53203.16450328001 2025-04-05,06:21:51.000,95,11083003,12805,0,1743834110,12818.08672177999,168.1519908900009,53203.49289792 2025-04-05,06:21:52.000,95,11083007,12845,0,1743834111,12819.69669987,168.6595282499984,53203.912125120005 2025-04-05,06:21:53.000,95,11083039,12885,0,1743834112,12821.232578549992,169.08952518000297,53204.33833944001 2025-04-05,06:21:54.000,95,11083013,12805,0,1743834113,12822.606785789998,169.19526213000063,53204.77154088001 2025-04-05,06:21:55.000,95,11083024,12685,0,1743834114,12823.940575169989,169.1177217000004,53205.23967792 2025-04-05,06:21:56.000,95,11083050,12805,0,1743834115,12825.153110969994,168.9696899699993,53205.756724800005 2025-04-05,06:21:57.000,95,11083016,12885,0,1743834116,12826.123139609997,168.84280563000357,53206.21787472 2025-04-05,06:21:58.000,95,11083034,12965,0,1743834117,12826.80350691999,168.92739519000315,53206.692998880004 2025-04-05,06:21:59.000,95,11083026,12925,0,1743834118,12827.517555779988,169.13181995999912,53207.1541488 2025-04-05,06:22:00.000,95,11082982,13165,0,1743834119,12828.312440360001,169.56181689000368,53207.57337600001 2025-04-05,06:22:01.000,95,11083024,12605,0,1743834120,12829.215105899995,170.09050163999927,53208.01356456 2025-04-05,06:22:02.000,95,11083004,13125,0,1743834121,12830.18513454,170.59803900000406,53208.41183040001 2025-04-05,06:22:03.000,95,11083027,12725,0,1743834122,12831.020436979998,170.7249233399998,53208.91490304001 2025-04-05,06:22:04.000,95,11083037,12925,0,1743834123,12831.60649595,170.63328465000086,53209.397014320006 2025-04-05,06:22:05.000,95,11083017,12765,0,1743834124,12832.192554920002,170.4147616199989,53209.88611272 2025-04-05,06:22:06.000,95,11083026,12765,0,1743834125,12832.711250789995,170.104599899998,53210.27040432 2025-04-05,06:22:07.000,95,11083039,12765,0,1743834126,12832.96723057,170.01296120999905,53210.76648984 2025-04-05,06:22:08.000,95,11083006,13005,0,1743834127,12833.290573450002,170.22443511000165,53211.1368072 2025-04-05,06:22:09.000,95,11083051,12925,0,1743834128,12833.91705027999,170.28787728000316,53211.556034400004 2025-04-05,06:22:10.000,95,11082959,13005,0,1743834129,12834.644571759993,170.18918946000485,53212.01718432 2025-04-05,06:22:11.000,95,11083002,12845,0,1743834130,12835.351884309996,169.76624165999965,53212.37352744 2025-04-05,06:22:12.000,95,11083071,13005,0,1743834131,12836.012042689988,169.3150973400043,53212.813716 2025-04-05,06:22:13.000,95,11083031,12805,0,1743834132,12836.719355239991,168.94149345000187,53213.21896896 2025-04-05,06:22:14.000,95,11083017,13365,0,1743834133,12837.588339229995,168.87805128000036,53213.568324960004 2025-04-05,06:22:15.000,95,11083007,12805,0,1743834134,12838.268706540002,169.1811638700019,53213.91768096001 2025-04-05,06:22:16.000,95,11083063,12765,0,1743834135,12838.504477389994,169.65345558000263,53214.190178640005 2025-04-05,06:22:17.000,95,11082991,12685,0,1743834136,12838.356278569998,169.9213225200001,53214.44870208001 2025-04-05,06:22:18.000,95,11082998,12965,0,1743834137,12838.026199380001,169.90017513000203,53214.71421264001 2025-04-05,06:22:19.000,95,11083004,13285,0,1743834138,12837.898209489991,169.60411166999984,53214.958761840004 2025-04-05,06:22:20.000,95,11083023,12645,0,1743834139,12838.167661890002,169.09657431000232,53215.126452720004 2025-04-05,06:22:21.000,95,11082998,13125,0,1743834140,12838.571840489989,168.59608608000417,53215.30811784001 2025-04-05,06:22:22.000,95,11083038,12805,0,1743834141,12839.198317319991,168.30707175000134,53215.51773144 2025-04-05,06:22:23.000,95,11083000,12765,0,1743834142,12839.89215724999,168.0674013300013,53215.66446096 2025-04-05,06:22:24.000,95,11083017,12805,0,1743834143,12840.815031719998,168.06035220000194,53215.915997280004 2025-04-05,06:22:25.000,95,11083048,12605,0,1743834144,12841.913050249997,168.1026469799981,53216.14657224001 2025-04-05,06:22:26.000,95,11083032,13085,0,1743834145,12842.755088999991,168.0321556800045,53216.39810856 2025-04-05,06:22:27.000,95,11083010,12765,0,1743834146,12843.273784869998,168.03920481000387,53216.64964488001 2025-04-05,06:22:28.000,95,11083053,12845,0,1743834147,12843.71838133,168.12379437000345,53216.89419408001 2025-04-05,06:22:29.000,95,11083008,12805,0,1743834148,12844.162977790002,168.0321556800045,53217.12476904 2025-04-05,06:22:30.000,95,11083017,12605,0,1743834149,12844.479584359993,167.83478004000062,53217.33438264 2025-04-05,06:22:31.000,95,11083039,12965,0,1743834150,12844.81639986,167.48937267000292,53217.50906064 2025-04-05,06:22:32.000,95,11083026,12765,0,1743834151,12845.20036953,167.17921095000202,53217.74662272 2025-04-05,06:22:33.000,95,11083011,12765,0,1743834152,12845.530448719997,167.2638005100016,53217.89335224 2025-04-05,06:22:34.000,95,11083010,12885,0,1743834153,12845.914418389999,167.46822528000484,53218.03309464 2025-04-05,06:22:35.000,95,11083028,12965,0,1743834154,12846.392696399991,167.53166744999908,53218.15886280001 2025-04-05,06:22:36.000,95,11082990,13045,0,1743834155,12846.830556549998,167.67969918000017,53218.2986052 2025-04-05,06:22:37.000,95,11083012,12645,0,1743834156,12847.180844669994,168.04625394000323,53218.4383476 2025-04-05,06:22:38.000,95,11083046,12885,0,1743834157,12847.47050599999,168.6242826000016,53218.53616728 2025-04-05,06:22:39.000,95,11083040,12885,0,1743834158,12847.874684599992,169.15296735000447,53218.58507712 2025-04-05,06:22:40.000,95,11083014,12845,0,1743834159,12848.278863199994,169.4772273300041,53218.64097408001 2025-04-05,06:22:41.000,95,11083002,12805,0,1743834160,12848.68977810999,169.5477186299977,53218.73180664 2025-04-05,06:22:42.000,95,11083033,12965,0,1743834161,12849.120901950002,169.47017820000474,53218.80866496001 2025-04-05,06:22:43.000,95,11083061,12925,0,1743834162,12849.518344239994,169.2164095199987,53218.91347176 2025-04-05,06:22:44.000,95,11082997,13085,0,1743834163,12849.66654305999,168.871002150001,53219.004304320006 2025-04-05,06:22:45.000,95,11083068,12805,0,1743834164,12849.491398999999,168.5608404300001,53219.08814976 2025-04-05,06:22:46.000,95,11083030,12765,0,1743834165,12849.343200179988,168.2154330600024,53219.15802096 2025-04-05,06:22:47.000,95,11083067,12765,0,1743834166,12849.248891839998,167.8841239500034,53219.28378912001 2025-04-05,06:22:48.000,95,11083035,12845,0,1743834167,12849.026593609997,167.79953439000383,53219.4165444 2025-04-05,06:22:49.000,95,11083072,12765,0,1743834168,12848.69651442,167.98986090000108,53219.46545424 2025-04-05,06:22:50.000,95,11083047,12805,0,1743834169,12848.34622629999,168.30707175000134,53219.61218376 2025-04-05,06:22:51.000,95,11083006,12805,0,1743834170,12848.103719139988,168.51149652000458,53219.73795192 2025-04-05,06:22:52.000,95,11083007,12765,0,1743834171,12848.022883420002,168.4762508700005,53219.842758720006 2025-04-05,06:22:53.000,95,11083038,12805,0,1743834172,12848.238445339994,168.33526826999878,53220.05237232001 2025-04-05,06:22:54.000,95,11083015,12565,0,1743834173,12848.784086449996,168.2154330600024,53220.20608896 2025-04-05,06:22:55.000,95,11083083,12645,0,1743834174,12849.491398999999,168.20838393000304,53220.43666392001 2025-04-05,06:22:56.000,95,11083019,12605,0,1743834175,12850.225656789997,168.40575956999965,53220.660251760004 2025-04-05,06:22:57.000,95,11083060,12765,0,1743834176,12850.90602409999,168.75116694000462,53220.98165928 2025-04-05,06:22:58.000,95,11083005,13125,0,1743834177,12851.828898569998,169.06132865999825,53221.17031152 2025-04-05,06:22:59.000,95,11082992,12725,0,1743834178,12852.516002190001,169.33624473000236,53221.449796320005 2025-04-05,06:23:00.000,95,11083012,12685,0,1743834179,12853.061643299989,169.5759151500024,53221.71530688 2025-04-05,06:23:01.000,95,11083025,12565,0,1743834180,12853.715065370001,169.82968383000116,53222.022740160006 2025-04-05,06:23:02.000,95,11082995,12685,0,1743834181,12854.6109946,170.11164903000463,53222.3161992 2025-04-05,06:23:03.000,95,11083045,13005,0,1743834182,12855.614704789994,170.20328772000357,53222.66555520001 2025-04-05,06:23:04.000,95,11083033,12845,0,1743834183,12856.658832839988,170.01296120999905,53223.07080816001 2025-04-05,06:23:05.000,95,11083003,13005,0,1743834184,12857.649070409992,169.69575035999878,53223.48304824001 2025-04-05,06:23:06.000,95,11083003,12765,0,1743834185,12858.356382959995,169.5265712399996,53223.83240424 2025-04-05,06:23:07.000,95,11082998,12965,0,1743834186,12858.794243110002,169.24460604000342,53224.22368296001 2025-04-05,06:23:08.000,95,11083030,12725,0,1743834187,12859.225366949999,168.70182303000183,53224.54509048 2025-04-05,06:23:09.000,95,11083004,12485,0,1743834188,12859.636281859996,168.23658045000047,53224.901433600004 2025-04-05,06:23:10.000,95,11083044,12805,0,1743834189,12859.898997949997,168.1026469799981,53225.18091840001 2025-04-05,06:23:11.000,95,11083016,12685,0,1743834190,12860.087614629992,168.12379437000345,53225.43245472 2025-04-05,06:23:12.000,95,11083057,12885,0,1743834191,12860.51873846999,168.03920481000387,53225.69796528 2025-04-05,06:23:13.000,95,11083050,12765,0,1743834192,12861.239523639997,167.96166438000364,53226.026359920004 2025-04-05,06:23:14.000,95,11082996,12805,0,1743834193,12861.96030880999,167.98281177000172,53226.215012160006 2025-04-05,06:23:15.000,95,11083012,12845,0,1743834194,12862.519422539997,168.08149959000002,53226.42462576001 2025-04-05,06:23:16.000,95,11082951,13125,0,1743834195,12862.89665589999,168.20838393000304,53226.70411056 2025-04-05,06:23:17.000,95,11083034,12845,0,1743834196,12863.18631723,168.34936653000477,53226.87180144 2025-04-05,06:23:18.000,95,11082970,12925,0,1743834197,12863.657858929997,168.40575956999965,53227.17923472 2025-04-05,06:23:19.000,95,11082998,12805,0,1743834198,12864.31801730999,168.3634647900035,53227.40282256 2025-04-05,06:23:20.000,95,11082977,12925,0,1743834199,12865.079220339998,168.34231739999814,53227.68929448 2025-04-05,06:23:21.000,95,11083000,12885,0,1743834200,12865.591179899995,168.33526826999878,53227.940830800006 2025-04-05,06:23:22.000,95,11083011,12725,0,1743834201,12865.732642409996,168.40575956999965,53228.17140576 2025-04-05,06:23:23.000,95,11082994,12845,0,1743834202,12865.954940639996,168.5890369500048,53228.41595496001 2025-04-05,06:23:24.000,95,11083038,12965,0,1743834203,12866.379328169998,168.96264083999995,53228.66749128 2025-04-05,06:23:25.000,95,11083051,12965,0,1743834204,12867.04622286,169.2657534300015,53228.926014720004 2025-04-05,06:23:26.000,95,11082989,12845,0,1743834205,12867.612072899989,169.32214647000364,53229.14261544 2025-04-05,06:23:27.000,95,11083016,12845,0,1743834206,12868.070141979995,169.20936038999935,53229.38716464 2025-04-05,06:23:28.000,95,11082992,13005,0,1743834207,12868.427166410002,169.16001648000383,53229.7225464 2025-04-05,06:23:29.000,95,11082993,13045,0,1743834208,12868.912180729989,169.30804820999765,53229.99504408001 2025-04-05,06:23:30.000,95,11083007,12805,0,1743834209,12869.511712319996,169.7239468800035,53230.29549024 2025-04-05,06:23:31.000,95,11082995,12925,0,1743834210,12870.138189149999,170.04820686000312,53230.59593640001 2025-04-05,06:23:32.000,95,11083026,12605,0,1743834211,12870.56257668,170.32312292999995,53230.889395440005 2025-04-05,06:23:33.000,95,11083050,12845,0,1743834212,12870.784874910001,170.4147616199989,53231.13394464 2025-04-05,06:23:34.000,95,11082999,13045,0,1743834213,12870.899392179992,170.17509119999886,53231.35753248 2025-04-05,06:23:35.000,95,11083018,12525,0,1743834214,12871.020645759992,169.5477186299977,53231.609068800004 2025-04-05,06:23:36.000,95,11083008,12765,0,1743834215,12870.757929669991,168.76526520000334,53231.9234892 2025-04-05,06:23:37.000,95,11082970,12965,0,1743834216,12870.131452839989,168.15904002000025,53232.1680384 2025-04-05,06:23:38.000,95,11083027,12645,0,1743834217,12869.680120069992,167.68674830999953,53232.41258760001 2025-04-05,06:23:39.000,95,11083029,12885,0,1743834218,12869.552130179996,167.56691310000315,53232.57329136 2025-04-05,06:23:40.000,95,11083025,12925,0,1743834219,12869.619493279992,167.4470778899995,53232.803866320006 2025-04-05,06:23:41.000,95,11082990,12885,0,1743834220,12869.579075419992,167.15806356000394,53232.95758296 2025-04-05,06:23:42.000,95,11083040,12805,0,1743834221,12869.23552360999,166.88314748999983,53233.139248080006 2025-04-05,06:23:43.000,95,11083027,12845,0,1743834222,12868.433902719997,166.5095436000047,53233.24405488 2025-04-05,06:23:44.000,95,11082978,12965,0,1743834223,12867.356093119997,166.12889058000292,53233.26501624 2025-04-05,06:23:45.000,95,11082997,12525,0,1743834224,12866.291756139988,165.76233581999986,53233.355848800005 2025-04-05,06:23:46.000,95,11082988,12845,0,1743834225,12865.187001299993,165.5579110500039,53233.43969424 2025-04-05,06:23:47.000,95,11083032,12565,0,1743834226,12863.954256569989,165.30414236999786,53233.44668136001 2025-04-05,06:23:48.000,95,11082996,12925,0,1743834227,12862.714775529988,164.71906458000012,53233.48161696 2025-04-05,06:23:49.000,95,11083004,12765,0,1743834228,12861.576339139989,163.84497245999955,53233.523539680005 2025-04-05,06:23:50.000,95,11083013,12685,0,1743834229,12860.76124562999,163.10481381000136,53233.523539680005 2025-04-05,06:23:51.000,95,11083027,12685,0,1743834230,12860.242549759998,162.4915394999989,53233.53751392 2025-04-05,06:23:52.000,95,11082986,12605,0,1743834231,12860.087614629992,161.86416692999774,53233.53751392 2025-04-05,06:23:53.000,95,11083055,12645,0,1743834232,12860.074142010002,161.31433479000407,53233.55148816 2025-04-05,06:23:54.000,95,11083012,12885,0,1743834233,12859.912470570001,160.9336817700023,53233.54450104001 2025-04-05,06:23:55.000,95,11083010,12925,0,1743834234,12859.54197351999,160.77860091000184,53233.54450104001 2025-04-05,06:23:56.000,95,11083005,12685,0,1743834235,12859.090640749993,160.97597654999845,53233.50956544 2025-04-05,06:23:57.000,95,11082991,12645,0,1743834236,12858.706671079992,161.23679436000384,53233.48161696 2025-04-05,06:23:58.000,95,11083016,12965,0,1743834237,12858.194711519995,161.20154870999977,53233.41174576 2025-04-05,06:23:59.000,95,11083074,12965,0,1743834238,12857.608652549992,160.77860091000184,53233.32790032001 2025-04-05,06:24:00.000,95,11083041,12525,0,1743834239,12857.14384715999,160.25696528999833,53233.37681016001 2025-04-05,06:24:01.000,95,11083045,12885,0,1743834240,12856.679041769989,160.00319660999958,53233.27200336 2025-04-05,06:24:02.000,95,11083025,12645,0,1743834241,12856.079510179996,159.79172271000425,53233.16719656 2025-04-05,06:24:03.000,95,11083000,12845,0,1743834242,12855.466505969998,159.2418905700033,53233.15322232 2025-04-05,06:24:04.000,95,11082980,12605,0,1743834243,12854.8130839,158.64271451999957,53233.03444128 2025-04-05,06:24:05.000,95,11083031,12845,0,1743834244,12854.435850539994,158.19861933000357,53232.99251856001 2025-04-05,06:24:06.000,95,11082972,12725,0,1743834245,12854.375223749994,157.97304717000225,53232.91566024001 2025-04-05,06:24:07.000,95,11082953,12965,0,1743834246,12854.44258684999,157.86731022000458,53232.94360872001 2025-04-05,06:24:08.000,95,11083004,12685,0,1743834247,12854.240497549989,157.83911369999987,53232.88072464 2025-04-05,06:24:09.000,95,11083054,12845,0,1743834248,12854.085562419998,157.9166541300001,53232.852776160005 2025-04-05,06:24:10.000,95,11082994,13005,0,1743834249,12853.890209429992,158.1633736799995,53232.852776160005 2025-04-05,06:24:11.000,95,11083038,12765,0,1743834250,12853.438876659995,158.69910756000172,53232.74098224 2025-04-05,06:24:12.000,95,11082980,12925,0,1743834251,12852.819136140002,159.33352926000225,53232.6222012 2025-04-05,06:24:13.000,95,11083022,12605,0,1743834252,12851.734590229993,159.9820492200015,53232.566304240005 2025-04-05,06:24:14.000,95,11083097,12725,0,1743834253,12850.447955019998,160.4754883200003,53232.447523200004 2025-04-05,06:24:15.000,95,11083032,12845,0,1743834254,12849.309518629998,160.49663570999837,53232.27284520001 2025-04-05,06:24:16.000,95,11083025,12805,0,1743834255,12848.54831559999,160.05958965000173,53232.17502552001 2025-04-05,06:24:17.000,95,11082989,12965,0,1743834256,12848.056564969993,159.19959578999988,53232.028296 2025-04-05,06:24:18.000,95,11083011,12605,0,1743834257,12847.733222089992,158.49468278999848,53231.944450560004 2025-04-05,06:24:19.000,95,11083009,12685,0,1743834258,12847.403142899995,157.9448506500048,53231.81868240001 2025-04-05,06:24:20.000,95,11083054,12965,0,1743834259,12847.10674525999,157.36682198999915,53231.75579832 2025-04-05,06:24:21.000,95,11083018,12925,0,1743834260,12846.844029170003,157.10600418000104,53231.727849840005 2025-04-05,06:24:22.000,95,11083034,12645,0,1743834261,12846.392696399991,157.40911677000258,53231.6440044 2025-04-05,06:24:23.000,95,11083016,12805,0,1743834262,12846.02893565999,157.9659980400029,53231.56714608 2025-04-05,06:24:24.000,95,11083040,12805,0,1743834263,12845.732538019998,158.4735354000004,53231.51823624 2025-04-05,06:24:25.000,95,11083039,12965,0,1743834264,12845.712329089998,158.84713929000281,53231.50426200001 2025-04-05,06:24:26.000,95,11083020,12925,0,1743834265,12845.853791599999,159.03746580000006,53231.4693264 2025-04-05,06:24:27.000,95,11083032,12885,0,1743834266,12846.10977137999,159.0797605800035,53231.50426200001 2025-04-05,06:24:28.000,95,11083056,12525,0,1743834267,12845.961572559994,159.00222015000327,53231.50426200001 2025-04-05,06:24:29.000,95,11083045,12765,0,1743834268,12845.692120159998,158.87533581000025,53231.51823624 2025-04-05,06:24:30.000,95,11083013,12685,0,1743834269,12845.543921340002,158.54402670000127,53231.51823624 2025-04-05,06:24:31.000,95,11083012,12965,0,1743834270,12845.382249900002,157.90255587000138,53231.5391976 2025-04-05,06:24:32.000,95,11083031,12725,0,1743834271,12845.186896909996,157.0143654900021,53231.65099152001 2025-04-05,06:24:33.000,95,11083062,12805,0,1743834272,12844.964598679995,156.33764900999813,53231.70688848 2025-04-05,06:24:34.000,95,11083051,12685,0,1743834273,12844.715355209999,155.88650469000277,53231.83265664 2025-04-05,06:24:35.000,95,11083040,13085,0,1743834274,12844.237077199992,155.66093253000145,53231.86759224001 2025-04-05,06:24:36.000,95,11083021,12565,0,1743834275,12843.57691882,155.36486906999926,53231.91650208001 2025-04-05,06:24:37.000,95,11083005,12965,0,1743834276,12842.950441989997,155.0617564799977,53231.965411920006 2025-04-05,06:24:38.000,95,11083031,12565,0,1743834277,12842.364383019994,155.15339517000393,53232.03528312001 2025-04-05,06:24:39.000,95,11083035,12925,0,1743834278,12841.710960949997,155.31552516000374,53232.05624448001 2025-04-05,06:24:40.000,95,11083019,12645,0,1743834279,12841.09122042999,155.13224777999858,53232.05624448001 2025-04-05,06:24:41.000,95,11083008,12885,0,1743834280,12840.538843009992,154.4907769499987,53232.11912856 2025-04-05,06:24:42.000,95,11082986,12725,0,1743834281,12840.006674519995,153.57439005000197,53232.2379096 2025-04-05,06:24:43.000,95,11082976,12525,0,1743834282,12839.710276879989,152.62980663000053,53232.24489672001 2025-04-05,06:24:44.000,95,11083001,12765,0,1743834283,12839.575550679998,152.1575149199998,53232.37066488001 2025-04-05,06:24:45.000,95,11082993,12725,0,1743834284,12839.461033409993,152.07292536000023,53232.349703520005 2025-04-05,06:24:46.000,95,11082982,12605,0,1743834285,12839.393670309997,152.19276057000388,53232.39162624001 2025-04-05,06:24:47.000,95,11083015,12685,0,1743834286,12839.494714959998,152.46767664000072,53232.42656184 2025-04-05,06:24:48.000,95,11083014,12485,0,1743834287,12839.797848909999,152.60865924000245,53232.47547168 2025-04-05,06:24:49.000,95,11083018,12645,0,1743834288,12840.390644189996,152.6157083700018,53232.53136864 2025-04-05,06:24:50.000,95,11083011,12805,0,1743834289,12840.983439469994,152.67210141000396,53232.72700800001 2025-04-05,06:24:51.000,95,11082999,12925,0,1743834290,12841.367409139995,152.84128053000313,53232.901686000005 2025-04-05,06:24:52.000,95,11083046,12885,0,1743834291,12841.616652609991,152.97521399999823,53233.069376880005 2025-04-05,06:24:53.000,95,11083044,13045,0,1743834292,12842.135348479998,153.16554051000276,53233.3907844 2025-04-05,06:24:54.000,95,11083045,12845,0,1743834293,12842.6203628,153.13029485999868,53233.600398 2025-04-05,06:24:55.000,95,11083031,12565,0,1743834294,12842.903287820001,152.8624279200012,53233.83796008 2025-04-05,06:24:56.000,95,11082996,13125,0,1743834295,12843.091904499997,152.4888240299988,53234.124432000004 2025-04-05,06:24:57.000,95,11083086,12805,0,1743834296,12843.078431879992,151.97423754000192,53234.39692968 2025-04-05,06:24:58.000,95,11083020,12965,0,1743834297,12843.118849739993,151.4667001800044,53234.6834016 2025-04-05,06:24:59.000,95,11083041,12805,0,1743834298,12842.835924719991,151.20588236999902,53234.962886400004 2025-04-05,06:25:00.000,95,11083093,12965,0,1743834299,12841.791796669997,151.10014542000135,53235.2074356 2025-04-05,06:25:01.000,95,11083007,12765,0,1743834300,12840.471479909997,150.7335906599983,53235.44499768 2025-04-05,06:25:02.000,95,11082988,12845,0,1743834301,12839.077063739991,150.22605330000079,53235.535830240005 2025-04-05,06:25:03.000,95,11083074,12965,0,1743834302,12837.857791629991,149.83835114999965,53235.703521120005 2025-04-05,06:25:04.000,95,11083094,12685,0,1743834303,12836.692409999996,149.3378629200015,53235.87819912 2025-04-05,06:25:05.000,95,11083012,12685,0,1743834304,12835.641545639992,148.45672167000157,53236.05986424001 2025-04-05,06:25:06.000,95,11083021,12725,0,1743834305,12834.853397369989,147.2724678300001,53236.220568 2025-04-05,06:25:07.000,95,11083040,12605,0,1743834306,12834.15955743999,146.3842774500008,53236.423194480005 2025-04-05,06:25:08.000,95,11083014,12965,0,1743834307,12833.330991310002,146.05296834000183,53236.61184672001 2025-04-05,06:25:09.000,95,11083008,13205,0,1743834308,12832.408116839993,146.3208352799993,53236.71665352 2025-04-05,06:25:10.000,95,11082998,13165,0,1743834309,12831.390934029994,147.01869915000134,53236.80049896001 2025-04-05,06:25:11.000,95,11083014,13205,0,1743834310,12830.42090538999,147.69541562999802,53236.8843444 2025-04-05,06:25:12.000,95,11083000,12725,0,1743834311,12829.686647599992,148.06901952000044,53236.91229288 2025-04-05,06:25:13.000,95,11082977,13005,0,1743834312,12828.891763019994,147.63902259000315,53236.996138320006 2025-04-05,06:25:14.000,95,11083024,12685,0,1743834313,12828.09014213,146.80017611999938,53237.14985496 2025-04-05,06:25:15.000,95,11082978,12805,0,1743834314,12827.82742604,145.86969096000394,53237.25466176001 2025-04-05,06:25:16.000,95,11083011,13205,0,1743834315,12827.914998069995,145.01674623000144,53237.39440416 2025-04-05,06:25:17.000,95,11083022,12885,0,1743834316,12828.231604640001,144.4175701799977,53237.56209504 2025-04-05,06:25:18.000,95,11083017,12725,0,1743834317,12828.602101689998,144.24839105999854,53237.61799200001 2025-04-05,06:25:19.000,95,11083001,12805,0,1743834318,12828.635783240003,144.60789669000224,53237.68786320001 2025-04-05,06:25:20.000,95,11082982,13085,0,1743834319,12828.352858220002,145.00264797000273,53237.70882456001 2025-04-05,06:25:21.000,95,11083000,12605,0,1743834320,12827.483874229998,145.37625185999786,53237.694850320004 2025-04-05,06:25:22.000,95,11083031,13005,0,1743834321,12826.493636659994,145.70051184000476,53237.6529276 2025-04-05,06:25:23.000,95,11083051,12765,0,1743834322,12825.941259239997,145.94723139000416,53237.6529276 2025-04-05,06:25:24.000,95,11083024,12925,0,1743834323,12825.934522930002,146.0247718200044,53237.68786320001 2025-04-05,06:25:25.000,95,11083029,12845,0,1743834324,12826.102930679997,145.9260839999988,53237.74376016 2025-04-05,06:25:26.000,95,11083035,12605,0,1743834325,12826.136612230002,145.84149443999922,53237.82760560001 2025-04-05,06:25:27.000,95,11083012,12965,0,1743834326,12826.291547359993,145.84149443999922,53237.91145104 2025-04-05,06:25:28.000,95,11083044,12725,0,1743834327,12826.837188469995,145.89788748000137,53238.09311616001 2025-04-05,06:25:29.000,95,11083014,12765,0,1743834328,12827.328939099993,145.75690487999964,53238.27478128 2025-04-05,06:25:30.000,95,11083046,12845,0,1743834329,12827.80048079999,145.53838184999768,53238.47042064 2025-04-05,06:25:31.000,95,11082995,12765,0,1743834330,12828.366330839992,145.2352692600034,53238.63811152 2025-04-05,06:25:32.000,95,11083022,12765,0,1743834331,12829.12753387,145.06609014000423,53238.93157056001 2025-04-05,06:25:33.000,95,11083034,12805,0,1743834332,12829.996517859989,145.0096971000021,53239.16214552 2025-04-05,06:25:34.000,95,11083043,12885,0,1743834333,12830.791402440002,144.8123214599982,53239.44861744 2025-04-05,06:25:35.000,95,11083029,12885,0,1743834334,12831.44482451,144.5797001700048,53239.79797344001 2025-04-05,06:25:36.000,95,11083005,12565,0,1743834335,12831.950047760001,144.41052104999835,53240.08444536001 2025-04-05,06:25:37.000,95,11083024,12605,0,1743834336,12832.475479939989,144.17789975999767,53240.46873696001 2025-04-05,06:25:38.000,95,11083028,12925,0,1743834337,12833.000912119991,143.9382293400049,53240.92289976001 2025-04-05,06:25:39.000,95,11083025,12845,0,1743834338,12833.566762159993,143.613969359998,53241.30020424 2025-04-05,06:25:40.000,95,11083028,12965,0,1743834339,12833.8631598,142.97954766000476,53241.81725112 2025-04-05,06:25:41.000,95,11083001,12965,0,1743834340,12833.88336873,141.96447294000245,53242.243465440006 2025-04-05,06:25:42.000,95,11083009,12645,0,1743834341,12833.87663241999,140.9423490900008,53242.69064112001 2025-04-05,06:25:43.000,95,11083034,12965,0,1743834342,12833.85642348999,140.0541587100015,53243.10288120001 2025-04-05,06:25:44.000,95,11082987,12925,0,1743834343,12833.735169909989,139.63121091000357,53243.53608264001 2025-04-05,06:25:45.000,95,11082980,12765,0,1743834344,12833.708224669994,139.72284960000252,53243.87146440001 2025-04-05,06:25:46.000,95,11082997,12805,0,1743834345,12833.640861569998,140.03301132000342,53244.24876888001 2025-04-05,06:25:47.000,95,11083015,13045,0,1743834346,12833.445508579993,140.17399391999788,53244.570176400004 2025-04-05,06:25:48.000,95,11082986,13125,0,1743834347,12833.101956769991,139.97661828000128,53244.91953240001 2025-04-05,06:25:49.000,95,11083022,12605,0,1743834348,12832.92681271,139.4126878800016,53245.2688884 2025-04-05,06:25:50.000,95,11083007,12645,0,1743834349,12833.095220459996,138.9051505200041,53245.59029592001 2025-04-05,06:25:51.000,95,11083034,12725,0,1743834350,12833.485926439993,138.61613619000127,53246.044458719996 2025-04-05,06:25:52.000,95,11082981,12565,0,1743834351,12833.647597879994,138.47515358999954,53246.435737440006 2025-04-05,06:25:53.000,95,11082951,12685,0,1743834352,12833.661070499998,138.5949888000032,53246.78509344 2025-04-05,06:25:54.000,95,11083014,12725,0,1743834353,12833.89684134999,138.6584309700047,53247.23925624 2025-04-05,06:25:55.000,95,11082954,12925,0,1743834354,12833.97767706999,138.8417083500026,53247.61656072 2025-04-05,06:25:56.000,95,11082994,12765,0,1743834355,12834.05851278999,139.13072267999814,53248.04976216 2025-04-05,06:25:57.000,95,11083001,12805,0,1743834356,12833.99788599999,139.47613005000312,53248.448028000006 2025-04-05,06:25:58.000,95,11082968,12885,0,1743834357,12833.93725920999,139.8708813300036,53248.82533248001 2025-04-05,06:25:59.000,95,11082973,13205,0,1743834358,12833.809269319994,140.0541587100015,53249.2515468 2025-04-05,06:26:00.000,95,11083026,12805,0,1743834359,12833.809269319994,140.12465001000237,53249.73365808 2025-04-05,06:26:01.000,95,11082990,12885,0,1743834360,12833.96420445,140.07530609999958,53250.18083376 2025-04-05,06:26:02.000,95,11083027,13045,0,1743834361,12834.240393159991,140.0189130600047,53250.74679048001 2025-04-05,06:26:03.000,95,11082995,12685,0,1743834362,12834.523318179992,140.07530609999958,53251.35466992 2025-04-05,06:26:04.000,95,11082982,12885,0,1743834363,12834.684989619993,140.37136956000177,53252.01145920001 2025-04-05,06:26:05.000,95,11083022,12805,0,1743834364,12835.068959289994,140.6603838900046,53252.65427424 2025-04-05,06:26:06.000,95,11083035,12805,0,1743834365,12835.695436119997,140.78726823000034,53253.38093472001 2025-04-05,06:26:07.000,95,11083006,12805,0,1743834366,12836.348858189995,140.61808911000116,53254.10060808001 2025-04-05,06:26:08.000,95,11083046,12605,0,1743834367,12836.874290369997,140.30792739000026,53254.85521704 2025-04-05,06:26:09.000,95,11083058,12685,0,1743834368,12836.934917159997,139.96252002000256,53255.588864640005 2025-04-05,06:26:10.000,95,11083044,12925,0,1743834369,12837.150479079988,139.8426848099989,53256.39937056001 2025-04-05,06:26:11.000,95,11083002,12845,0,1743834370,12837.51423981999,139.6453091700023,53257.12603104 2025-04-05,06:26:12.000,95,11082991,13045,0,1743834371,12837.911682109996,139.58891613000014,53257.817755920005 2025-04-05,06:26:13.000,95,11083010,12685,0,1743834372,12838.524686319994,139.48317918000248,53258.48153232001 2025-04-05,06:26:14.000,95,11082998,12765,0,1743834373,12839.178108389991,139.49022831000184,53259.1383216 2025-04-05,06:26:15.000,95,11083001,12765,0,1743834374,12839.824794149994,139.58891613000014,53259.79511088 2025-04-05,06:26:16.000,95,11082986,12925,0,1743834375,12840.511897769997,139.61711265000486,53260.3610676 2025-04-05,06:26:17.000,95,11083008,12845,0,1743834376,12841.010384709989,139.2858035399986,53260.934011440004 2025-04-05,06:26:18.000,95,11082982,12765,0,1743834377,12841.347200209995,138.91219965000346,53261.49996816001 2025-04-05,06:26:19.000,95,11083013,12925,0,1743834378,12841.892841319997,138.5456448900004,53262.058937760004 2025-04-05,06:26:20.000,95,11082991,13005,0,1743834379,12842.57320862999,138.03105840000353,53262.68777856 2025-04-05,06:26:21.000,95,11083013,12885,0,1743834380,12843.213158079998,137.4318823499998,53263.24674816001 2025-04-05,06:26:22.000,95,11083011,12885,0,1743834381,12843.381565829994,137.41778409000108,53263.86161472 2025-04-05,06:26:23.000,95,11083040,12645,0,1743834382,12843.166003910002,137.9887636200001,53264.37167448 2025-04-05,06:26:24.000,95,11082990,13005,0,1743834383,12842.808979479996,138.66548010000406,53264.99352816 2025-04-05,06:26:25.000,95,11082981,12765,0,1743834384,12842.47890029,139.088427900002,53265.46865232 2025-04-05,06:26:26.000,95,11083007,12765,0,1743834385,12842.33070146999,138.8769539999994,53265.99967344 2025-04-05,06:26:27.000,95,11083037,13125,0,1743834386,12842.142084789994,138.07335317999969,53266.55864304001 2025-04-05,06:26:28.000,95,11083028,12885,0,1743834387,12842.034303829998,137.22745758000383,53267.271329279996 2025-04-05,06:26:29.000,95,11083044,13005,0,1743834388,12842.000622279993,136.55779022999923,53267.98401552 2025-04-05,06:26:30.000,95,11083052,13085,0,1743834389,12841.913050249997,135.90927026999998,53268.68272752 2025-04-05,06:26:31.000,95,11083052,13005,0,1743834390,12841.771587739997,135.02812902000005,53269.46528496 2025-04-05,06:26:32.000,95,11083028,12725,0,1743834391,12841.616652609991,134.20338081000227,53270.21989392001 2025-04-05,06:26:33.000,95,11082958,13085,0,1743834392,12841.32025497,134.05534908000118,53270.98847712001 2025-04-05,06:26:34.000,95,11083042,12925,0,1743834393,12841.09122042999,134.40075644999888,53271.67321488 2025-04-05,06:26:35.000,95,11083033,12805,0,1743834394,12841.1383746,134.89419554999768,53272.29506856 2025-04-05,06:26:36.000,95,11083023,12565,0,1743834395,12841.205737699995,135.31714335000288,53272.9378836 2025-04-05,06:26:37.000,95,11083022,13045,0,1743834396,12841.306782349995,135.45812595000461,53273.5667244 2025-04-05,06:26:38.000,95,11083035,12765,0,1743834397,12841.623388920001,135.17616075000115,53274.25844928 2025-04-05,06:26:39.000,95,11083022,12725,0,1743834398,12842.000622279993,134.56993556999805,53274.90825144 2025-04-05,06:26:40.000,95,11082980,12765,0,1743834399,12842.67425327999,133.92846473999816,53275.62093768 2025-04-05,06:26:41.000,95,11082988,13285,0,1743834400,12843.543237269994,133.47027129000344,53276.21484288001 2025-04-05,06:26:42.000,95,11083011,13085,0,1743834401,12844.068669449996,133.35748520999914,53276.84368368 2025-04-05,06:26:43.000,95,11083038,13125,0,1743834402,12844.513265909998,133.43502563999937,53277.43060176001 2025-04-05,06:26:44.000,95,11083000,13045,0,1743834403,12845.085852259996,133.82977691999986,53277.989571360005 2025-04-05,06:26:45.000,95,11083043,12765,0,1743834404,12845.685383849988,134.23862645999907,53278.48565688001 2025-04-05,06:26:46.000,95,11082974,13005,0,1743834405,12846.06935351999,134.35846167000273,53278.97475528 2025-04-05,06:26:47.000,95,11083011,12765,0,1743834406,12846.25123388999,134.42190384000423,53279.45686656 2025-04-05,06:26:48.000,95,11083039,12805,0,1743834407,12846.264706509995,134.4641986200004,53279.92500360001 2025-04-05,06:26:49.000,95,11083020,12805,0,1743834408,12845.934627319999,134.5769847000047,53280.42108912 2025-04-05,06:26:50.000,95,11083005,12925,0,1743834409,12845.314886799992,134.7391146900045,53280.889226160005 2025-04-05,06:26:51.000,95,11083065,12645,0,1743834410,12844.70861889999,135.05632554000476,53281.441208640004 2025-04-05,06:26:52.000,95,11083042,12605,0,1743834411,12844.243813510002,135.3664872599984,53281.90235856 2025-04-05,06:26:53.000,95,11083000,12965,0,1743834412,12843.947415869996,135.54976464000356,53282.43337968 2025-04-05,06:26:54.000,95,11083021,13085,0,1743834413,12844.028251589996,135.54976464000356,53282.89452960001 2025-04-05,06:26:55.000,95,11083061,12725,0,1743834414,12844.264022440002,135.5427155100042,53283.29978256001 2025-04-05,06:26:56.000,95,11083001,12725,0,1743834415,12844.802927239994,135.15501336000307,53283.739971120005 2025-04-05,06:26:57.000,95,11082988,12685,0,1743834416,12845.523712410002,134.83075338000344,53284.1522112 2025-04-05,06:26:58.000,95,11083028,12885,0,1743834417,12846.001990419994,134.95763771999918,53284.627335360005 2025-04-05,06:26:59.000,95,11083038,12565,0,1743834418,12846.264706509995,135.2959959600048,53285.10245952001 2025-04-05,06:27:00.000,95,11083008,13005,0,1743834419,12846.574576769992,135.78238593000424,53285.45880264001 2025-04-05,06:27:01.000,95,11083062,12885,0,1743834420,12846.709302969997,136.3181198099992,53285.88501696 2025-04-05,06:27:02.000,95,11083020,13045,0,1743834421,12846.783402380002,136.81860804000462,53286.24834720001 2025-04-05,06:27:03.000,95,11083019,12965,0,1743834422,12847.153899429999,137.06532759000402,53286.70251000001 2025-04-05,06:27:04.000,95,11083002,12605,0,1743834423,12847.49071492999,137.3684401799983,53287.13571144001 2025-04-05,06:27:05.000,95,11083003,12925,0,1743834424,12847.45029706999,137.60106146999897,53287.596861360005 2025-04-05,06:27:06.000,95,11082978,12885,0,1743834425,12847.201053599994,137.66450364000048,53288.00211432001 2025-04-05,06:27:07.000,95,11083053,13005,0,1743834426,12847.38967027999,137.1217206299989,53288.45627712001 2025-04-05,06:27:08.000,95,11082994,12885,0,1743834427,12848.022883420002,136.24057937999896,53288.86153008001 2025-04-05,06:27:09.000,95,11083011,12645,0,1743834428,12848.52810666999,135.58501029000035,53289.36460272001 2025-04-05,06:27:10.000,95,11083037,12685,0,1743834429,12848.743668589996,135.13386596999771,53289.79081704 2025-04-05,06:27:11.000,95,11082986,12965,0,1743834430,12849.067011469997,134.70386904000043,53290.19607 2025-04-05,06:27:12.000,95,11083035,12805,0,1743834431,12849.67327937,134.4641986200004,53290.678181279996 2025-04-05,06:27:13.000,95,11083021,12725,0,1743834432,12850.421009780002,134.43600210000295,53291.18125392 2025-04-05,06:27:14.000,95,11083027,12565,0,1743834433,12851.209158049991,134.4289529700036,53291.69131368001 2025-04-05,06:27:15.000,95,11083027,12605,0,1743834434,12851.889525359999,134.56993556999805,53292.20836056 2025-04-05,06:27:16.000,95,11083027,12925,0,1743834435,12852.179186689995,135.0845220600022,53292.69745896001 2025-04-05,06:27:17.000,95,11083048,12605,0,1743834436,12852.33412182,135.52156811999885,53293.19354448 2025-04-05,06:27:18.000,95,11083051,12685,0,1743834437,12852.610310529992,135.56386290000228,53293.77347544001 2025-04-05,06:27:19.000,95,11083033,12725,0,1743834438,12852.899971860003,135.34533987000032,53294.37436776001 2025-04-05,06:27:20.000,95,11083055,12885,0,1743834439,12853.256996289994,134.92944120000175,53294.96827296001 2025-04-05,06:27:21.000,95,11083002,12845,0,1743834440,12853.681383819996,134.45010036000167,53295.59012664001 2025-04-05,06:27:22.000,95,11083041,12645,0,1743834441,12854.159661829988,134.15403689999948,53296.2049932 2025-04-05,06:27:23.000,95,11083066,12725,0,1743834442,12854.70530293999,133.8720717000033,53296.85479536 2025-04-05,06:27:24.000,95,11083020,13125,0,1743834443,12855.271152979993,133.81567866000114,53297.4976104 2025-04-05,06:27:25.000,95,11083072,12605,0,1743834444,12855.76963992,134.16108602999884,53298.18933528 2025-04-05,06:27:26.000,95,11083046,12725,0,1743834445,12856.01214708,134.9012446800043,53298.77625336001 2025-04-05,06:27:27.000,95,11083069,12805,0,1743834446,12856.564524499998,135.3312416100016,53299.30028736 2025-04-05,06:27:28.000,95,11083015,12805,0,1743834447,12857.568234689992,135.28894682999817,53299.887205440005 2025-04-05,06:27:29.000,95,11083012,12965,0,1743834448,12858.699934769997,135.0351781499994,53300.439187920005 2025-04-05,06:27:30.000,95,11083059,12885,0,1743834449,12859.60260030999,134.9858342400039,53301.05405448001 2025-04-05,06:27:31.000,95,11082996,12685,0,1743834450,12860.148241419993,134.86599903000024,53301.75276648001 2025-04-05,06:27:32.000,95,11083077,13005,0,1743834451,12860.653464669995,134.54173905000061,53302.42353000001 2025-04-05,06:27:33.000,95,11083043,12925,0,1743834452,12861.428140319993,134.217479070001,53303.15019048 2025-04-05,06:27:34.000,95,11083023,13125,0,1743834453,12862.209552280001,134.13993864000076,53303.76505704001 2025-04-05,06:27:35.000,95,11083030,12765,0,1743834454,12862.903392209999,134.54173905000061,53304.4497948 2025-04-05,06:27:36.000,95,11082980,12485,0,1743834455,12863.374933909996,135.38763465000375,53305.00177728 2025-04-05,06:27:37.000,95,11083041,12845,0,1743834456,12863.779112509998,136.38861111000006,53305.53279840001 2025-04-05,06:27:38.000,95,11083001,12685,0,1743834457,12864.34496255,137.1005732400008,53306.06381952001 2025-04-05,06:27:39.000,95,11083021,12845,0,1743834458,12865.153319749988,137.50942278000002,53306.594840640006 2025-04-05,06:27:40.000,95,11083005,13165,0,1743834459,12866.183975179993,137.63630712000304,53307.13983600001 2025-04-05,06:27:41.000,95,11083027,12805,0,1743834460,12867.322411569992,137.6433562500024,53307.68483136 2025-04-05,06:27:42.000,95,11083035,12765,0,1743834461,12868.534947369997,137.47417713000323,53308.23681384 2025-04-05,06:27:43.000,95,11083029,12685,0,1743834462,12869.680120069992,137.2838506199987,53308.872641760005 2025-04-05,06:27:44.000,95,11082973,12885,0,1743834463,12870.488477269995,137.12876975999825,53309.46654696001 2025-04-05,06:27:45.000,95,11083056,12925,0,1743834464,12871.067799930002,137.1005732400008,53310.06743928001 2025-04-05,06:27:46.000,95,11082985,12965,0,1743834465,12871.71448568999,137.11467149999953,53310.668331600005 2025-04-05,06:27:47.000,95,11083053,12725,0,1743834466,12872.502633959994,137.0371310699993,53311.11550728001 2025-04-05,06:27:48.000,95,11082996,12645,0,1743834467,12872.947230419995,136.60713414000202,53311.681464 2025-04-05,06:27:49.000,95,11083027,12685,0,1743834468,12873.01459351999,136.14189156000066,53312.25440784 2025-04-05,06:27:50.000,95,11083015,12805,0,1743834469,12873.06174769,135.9515650500034,53312.78542896 2025-04-05,06:27:51.000,95,11082977,12685,0,1743834470,12872.98091197,135.9515650500034,53313.26754024 2025-04-05,06:27:52.000,95,11083062,12645,0,1743834471,12872.92028518,135.9727124400015,53313.805548480006 2025-04-05,06:27:53.000,95,11083047,12885,0,1743834472,12872.83271314999,135.8246807100004,53314.30163400001 2025-04-05,06:27:54.000,95,11083068,12845,0,1743834473,12872.502633959994,136.0714002599998,53314.80470664001 2025-04-05,06:27:55.000,95,11083024,13085,0,1743834474,12872.253390489997,136.82565717000398,53315.25886944 2025-04-05,06:27:56.000,95,11082986,13085,0,1743834475,12872.462216099993,137.5799140800009,53315.76194208 2025-04-05,06:27:57.000,95,11083022,12805,0,1743834476,12873.007857209996,137.9535179700033,53316.07636248001 2025-04-05,06:27:58.000,95,11083040,12965,0,1743834477,12873.587179869988,137.9041740600005,53316.39078288001 2025-04-05,06:27:59.000,95,11083038,12805,0,1743834478,12874.11934836,137.68565102999855,53316.7121904 2025-04-05,06:28:00.000,95,11082982,12605,0,1743834479,12874.395537069991,137.7420440700007,53317.019623680004 2025-04-05,06:28:01.000,95,11082985,12685,0,1743834480,12874.287756109996,137.9535179700033,53317.29212136 2025-04-05,06:28:02.000,95,11083069,12685,0,1743834481,12874.402273380001,138.07335317999969,53317.60654176 2025-04-05,06:28:03.000,95,11083079,12845,0,1743834482,12874.867078769988,137.96761623000202,53317.94891064001 2025-04-05,06:28:04.000,95,11083029,13045,0,1743834483,12875.493555599991,137.74909320000006,53318.333202240006 2025-04-05,06:28:05.000,95,11083004,12965,0,1743834484,12876.099823499993,137.5587666900028,53318.71050672001 2025-04-05,06:28:06.000,95,11082996,12845,0,1743834485,12876.625255679995,137.17106454000168,53319.05986272 2025-04-05,06:28:07.000,95,11083035,12965,0,1743834486,12876.975543799992,136.73401847999776,53319.52799976001 2025-04-05,06:28:08.000,95,11083009,12765,0,1743834487,12877.271941439998,136.41680763000477,53319.91927848 2025-04-05,06:28:09.000,95,11083044,12845,0,1743834488,12877.521184909994,136.2335302499996,53320.31754432001 2025-04-05,06:28:10.000,95,11083013,12765,0,1743834489,12877.85800041,136.14189156000066,53320.68087456001 2025-04-05,06:28:11.000,95,11083014,13285,0,1743834490,12878.268915319997,136.0502528700017,53321.114076000005 2025-04-05,06:28:12.000,95,11083062,12605,0,1743834491,12878.639412369994,135.80353332000232,53321.48439336 2025-04-05,06:28:13.000,95,11083025,12805,0,1743834492,12879.03685466,135.31714335000288,53321.833749360005 2025-04-05,06:28:14.000,95,11083029,12805,0,1743834493,12879.582495770002,134.76731121000194,53322.25297656 2025-04-05,06:28:15.000,95,11083032,12765,0,1743834494,12880.00688329999,134.06239821000054,53322.67919088 2025-04-05,06:28:16.000,95,11082990,12885,0,1743834495,12880.24939045999,133.49141868000152,53323.00059840001 2025-04-05,06:28:17.000,95,11082963,12925,0,1743834496,12880.431270829991,132.983881320004,53323.40585136001 2025-04-05,06:28:18.000,95,11082985,12845,0,1743834497,12880.633360129992,132.5609335199988,53323.70629752 2025-04-05,06:28:19.000,95,11083009,12885,0,1743834498,12880.882603599988,132.12388746000215,53323.92988536 2025-04-05,06:28:20.000,95,11083017,12765,0,1743834499,12881.010593489998,131.6586448800008,53324.251292880006 2025-04-05,06:28:21.000,95,11083047,12805,0,1743834500,12881.18573754999,131.2145496900048,53324.48186784 2025-04-05,06:28:22.000,95,11083001,13125,0,1743834501,12881.461926259995,130.87619144999917,53324.67052008 2025-04-05,06:28:23.000,95,11083047,12765,0,1743834502,12881.913259029992,130.84094580000237,53324.85917232 2025-04-05,06:28:24.000,95,11083062,12685,0,1743834503,12882.250074529999,131.03832143999898,53324.94301776001 2025-04-05,06:28:25.000,95,11083010,12805,0,1743834504,12882.499317999995,131.1017636100005,53324.950004880004 2025-04-05,06:28:26.000,95,11082990,12805,0,1743834505,12882.71487992,131.20750055999815,53324.99192760001 2025-04-05,06:28:27.000,95,11083048,12645,0,1743834506,12882.869815049991,131.29913925000437,53325.089747280006 2025-04-05,06:28:28.000,95,11083042,12805,0,1743834507,12882.957387080001,131.5106131499997,53325.138657120006 2025-04-05,06:28:29.000,95,11083041,13125,0,1743834508,12882.829397189991,131.67979226999887,53325.306348000006 2025-04-05,06:28:30.000,95,11082986,12725,0,1743834509,12882.64751681999,131.76438182999846,53325.481026 2025-04-05,06:28:31.000,95,11083034,12605,0,1743834510,12882.65425313,131.8207748700006,53325.68365248001 2025-04-05,06:28:32.000,95,11083048,12885,0,1743834511,12882.788979329991,131.84897138999804,53325.94916304001 2025-04-05,06:28:33.000,95,11082965,12965,0,1743834512,12882.977596010001,131.70093966000422,53326.21467360001 2025-04-05,06:28:34.000,95,11083037,12765,0,1743834513,12883.119058520002,131.3625814199986,53326.48717128 2025-04-05,06:28:35.000,95,11083029,12925,0,1743834514,12883.092113279992,131.27094272999966,53326.68979776001 2025-04-05,06:28:36.000,95,11082987,12685,0,1743834515,12882.903496599996,131.53176053999778,53326.88543712001 2025-04-05,06:28:37.000,95,11083018,12685,0,1743834516,12882.67446206,132.0040522499985,53327.09505072001 2025-04-05,06:28:38.000,95,11082962,12885,0,1743834517,12882.303965009989,132.40585265999835,53327.31165144001 2025-04-05,06:28:39.000,95,11082964,12765,0,1743834518,12881.994094749993,132.5750317800048,53327.49331656 2025-04-05,06:28:40.000,95,11082997,12725,0,1743834519,12881.542761979996,132.55388438999944,53327.73087864 2025-04-05,06:28:41.000,95,11082964,12925,0,1743834520,12880.855658359993,132.34945962000347,53327.96145360001 2025-04-05,06:28:42.000,95,11083005,12885,0,1743834521,12880.161818429995,132.04634703000193,53328.17805432001 2025-04-05,06:28:43.000,95,11083082,12805,0,1743834522,12879.777848759994,131.85602052000468,53328.33875808 2025-04-05,06:28:44.000,95,11083029,13045,0,1743834523,12879.555550529993,131.85602052000468,53328.590294400004 2025-04-05,06:28:45.000,95,11083043,12805,0,1743834524,12879.582495770002,132.08159267999872,53328.73003680001 2025-04-05,06:28:46.000,95,11083005,12885,0,1743834525,12879.811530309998,132.30011571000068,53328.95362464 2025-04-05,06:28:47.000,95,11082987,12965,0,1743834526,12880.14834580999,132.48339308999857,53329.03048296 2025-04-05,06:28:48.000,95,11083000,13005,0,1743834527,12880.505370239996,132.65962134000438,53329.13528976001 2025-04-05,06:28:49.000,95,11083004,12805,0,1743834528,12880.545788099997,132.78650568000012,53329.261057920005 2025-04-05,06:28:50.000,95,11083017,12685,0,1743834529,12880.552524409992,132.80060393999884,53329.379838960005 2025-04-05,06:28:51.000,95,11083022,12845,0,1743834530,12880.795031569993,132.7371617700046,53329.56150408 2025-04-05,06:28:52.000,95,11082978,13005,0,1743834531,12881.21268279,132.51158961000328,53329.68727224001 2025-04-05,06:28:53.000,95,11083027,12725,0,1743834532,12881.623597699996,132.04634703000193,53329.82002752 2025-04-05,06:28:54.000,95,11082982,12805,0,1743834533,12881.967149509997,131.18635317000007,53329.99470552001 2025-04-05,06:28:55.000,95,11082982,13165,0,1743834534,12882.330910249999,130.3616049600023,53330.08553808 2025-04-05,06:28:56.000,95,11083036,12565,0,1743834535,12882.81592457,129.8188219500007,53330.23925472001 2025-04-05,06:28:57.000,95,11083023,12845,0,1743834536,12883.240312100002,129.68488847999834,53330.385984240005 2025-04-05,06:28:58.000,95,11082999,12765,0,1743834537,12883.577127599994,129.87521499000286,53330.49777816001 2025-04-05,06:28:59.000,95,11083053,12965,0,1743834538,12883.92741571999,130.34750670000358,53330.553675120005 2025-04-05,06:29:00.000,95,11083028,12805,0,1743834539,12884.149713949992,130.89733884000452,53330.7563016 2025-04-05,06:29:01.000,95,11082992,12805,0,1743834540,12884.338330630002,131.3132375100031,53330.8261728 2025-04-05,06:29:02.000,95,11083045,12725,0,1743834541,12884.688618749999,131.4119253300014,53330.99386368 2025-04-05,06:29:03.000,95,11082993,12685,0,1743834542,12885.06585210999,131.48946576000162,53331.18251592 2025-04-05,06:29:04.000,95,11083006,12965,0,1743834543,12885.375722370001,131.8066766100019,53331.32924544 2025-04-05,06:29:05.000,95,11083021,12685,0,1743834544,12885.463294399997,132.23667353999917,53331.53187192001 2025-04-05,06:29:06.000,95,11083070,12845,0,1743834545,12885.240996169996,132.5750317800048,53331.76943400001 2025-04-05,06:29:07.000,95,11083023,12725,0,1743834546,12884.89070805,132.8217513300042,53331.93013776 2025-04-05,06:29:08.000,95,11083016,12565,0,1743834547,12884.702091369989,132.9204391500025,53332.13276424001 2025-04-05,06:29:09.000,95,11083023,12645,0,1743834548,12884.560628859988,133.13896218000446,53332.39128768001 2025-04-05,06:29:10.000,95,11083008,12885,0,1743834549,12884.486529449998,133.3292886900017,53332.62186264 2025-04-05,06:29:11.000,95,11083021,12725,0,1743834550,12884.526947309998,133.2799447799989,53332.88038608 2025-04-05,06:29:12.000,95,11083063,12685,0,1743834551,12884.500002069988,133.2306008700034,53333.069038320005 2025-04-05,06:29:13.000,95,11083013,13005,0,1743834552,12884.398957420002,133.13191304999782,53333.26467768 2025-04-05,06:29:14.000,95,11083021,12965,0,1743834553,12884.425902659998,132.76535829000204,53333.44634280001 2025-04-05,06:29:15.000,95,11083011,13085,0,1743834554,12884.648200889998,132.2648700600039,53333.64896928 2025-04-05,06:29:16.000,95,11082986,12805,0,1743834555,12884.776190779994,131.56700619000185,53333.837621520004 2025-04-05,06:29:17.000,95,11082958,12765,0,1743834556,12884.78292708999,130.8057001499983,53333.970376799996 2025-04-05,06:29:18.000,95,11082980,12885,0,1743834557,12884.755981849994,130.40389973999845,53334.1799904 2025-04-05,06:29:19.000,95,11083033,13005,0,1743834558,12884.97154377,130.4250471300038,53334.389604 2025-04-05,06:29:20.000,95,11083016,13005,0,1743834559,12885.382458679996,130.53783321000083,53334.61319184 2025-04-05,06:29:21.000,95,11083019,13285,0,1743834560,12886.25144267,130.54488234000019,53334.8787024 2025-04-05,06:29:22.000,95,11082963,12925,0,1743834561,12887.437033229995,130.49553843000467,53335.16517432 2025-04-05,06:29:23.000,95,11082948,12725,0,1743834562,12888.62262378999,130.45324365000124,53335.465620480005 2025-04-05,06:29:24.000,95,11082982,12765,0,1743834563,12889.875577449995,130.1501310599997,53335.87786056 2025-04-05,06:29:25.000,95,11082983,12765,0,1743834564,12891.10832218,129.89636238000094,53336.206255200006 2025-04-05,06:29:26.000,95,11083038,12805,0,1743834565,12892.004251409999,129.91750976999901,53336.64644376 2025-04-05,06:29:27.000,95,11083011,12685,0,1743834566,12892.913653260002,130.0020993299986,53337.08663232001 2025-04-05,06:29:28.000,95,11082975,12605,0,1743834567,12893.836527729996,129.91750976999901,53337.575730720004 2025-04-05,06:29:29.000,95,11082972,12965,0,1743834568,12894.934546259996,129.91046063999966,53338.02290640001 2025-04-05,06:29:30.000,95,11082984,13125,0,1743834569,12895.99888323999,130.1148854100029,53338.57488888001 2025-04-05,06:29:31.000,95,11083012,12805,0,1743834570,12896.773558889989,130.46734190999996,53339.02905168001 2025-04-05,06:29:32.000,95,11082987,12685,0,1743834571,12897.1844738,130.94668275000004,53339.490201600005 2025-04-05,06:29:33.000,95,11083003,12725,0,1743834572,12897.501080369992,131.39782707000268,53339.9793 2025-04-05,06:29:34.000,95,11082997,12845,0,1743834573,12897.972622069989,131.67979226999887,53340.48237264 2025-04-05,06:29:35.000,95,11083019,12885,0,1743834574,12898.56541735,131.97585573000106,53340.93653544 2025-04-05,06:29:36.000,95,11083043,12765,0,1743834575,12899.232312039989,132.39175439999963,53341.41864672 2025-04-05,06:29:37.000,95,11083018,12765,0,1743834576,12900.087823410002,132.64552307999838,53341.92171936 2025-04-05,06:29:38.000,95,11083028,12725,0,1743834577,12901.152160389996,132.75830916000268,53342.45274048001 2025-04-05,06:29:39.000,95,11082990,13125,0,1743834578,12902.07503485999,132.73011263999797,53342.941838880004 2025-04-05,06:29:40.000,95,11083029,12765,0,1743834579,12903.07200873999,132.7371617700046,53343.52176984 2025-04-05,06:29:41.000,95,11083078,12925,0,1743834580,12904.35190763999,132.63847394999902,53344.10868792001 2025-04-05,06:29:42.000,95,11083009,12805,0,1743834581,12905.69243332999,132.49749135000457,53344.68163176001 2025-04-05,06:29:43.000,95,11083004,12845,0,1743834582,12906.702879829994,132.66667047000374,53345.30348544001 2025-04-05,06:29:44.000,95,11083003,12645,0,1743834583,12907.363038210002,133.27289564999955,53345.925339119996 2025-04-05,06:29:45.000,95,11082991,12845,0,1743834584,12907.901943009994,133.81567866000114,53346.47732160001 2025-04-05,06:29:46.000,95,11083041,12845,0,1743834585,12908.575574009992,133.9848577800003,53347.155072240006 2025-04-05,06:29:47.000,95,11082979,12805,0,1743834586,12909.55907527,133.92846473999816,53347.707054720006 2025-04-05,06:29:48.000,95,11082989,12645,0,1743834587,12910.684039039996,133.759285619999,53348.39179248 2025-04-05,06:29:49.000,95,11083028,12685,0,1743834588,12911.80900280999,133.60420475999854,53349.06954312001 2025-04-05,06:29:50.000,95,11083029,12605,0,1743834589,12912.96764812999,133.3927308600032,53349.77524224 2025-04-05,06:29:51.000,95,11083032,12525,0,1743834590,12914.12629344999,132.86404611000034,53350.52985120001 2025-04-05,06:29:52.000,95,11083056,12965,0,1743834591,12915.29167508,132.15913310999895,53351.23555032 2025-04-05,06:29:53.000,95,11083000,12605,0,1743834592,12916.396429919994,131.3625814199986,53351.94124944001 2025-04-05,06:29:54.000,95,11083020,12805,0,1743834593,12917.339513319988,130.7704545000015,53352.58406448 2025-04-05,06:29:55.000,95,11082983,12645,0,1743834594,12918.370168749992,130.31931017999887,53353.26880224 2025-04-05,06:29:56.000,95,11083030,12765,0,1743834595,12919.481659899997,129.98095194000052,53353.960527120005 2025-04-05,06:29:57.000,95,11083018,12765,0,1743834596,12920.640305219997,129.76947803999792,53354.60334216001 2025-04-05,06:29:58.000,95,11083037,12765,0,1743834597,12921.852841020002,129.7201341300024,53355.26711856 2025-04-05,06:29:59.000,95,11083013,13005,0,1743834598,12923.105794679992,129.78357630000392,53355.868010879996 2025-04-05,06:30:00.000,95,11082992,12605,0,1743834599,12924.311594170002,129.76242890999856,53356.475890320005 2025-04-05,06:30:01.000,95,11083053,12765,0,1743834600,12925.591493070002,129.67079021999962,53357.15364096 2025-04-05,06:30:02.000,95,11083010,12605,0,1743834601,12926.756874699997,129.55095501000324,53357.76152040001 2025-04-05,06:30:03.000,95,11083019,12765,0,1743834602,12927.652803929996,129.40292328000214,53358.34843848 2025-04-05,06:30:04.000,95,11083009,12845,0,1743834603,12928.434215889989,129.39587415000278,53358.97727928 2025-04-05,06:30:05.000,95,11083006,12965,0,1743834604,12928.973120689996,129.63554457000282,53359.48733904001 2025-04-05,06:30:06.000,95,11082972,12965,0,1743834605,12929.532234419989,129.81177282000135,53359.997398800006 2025-04-05,06:30:07.000,95,11083029,12605,0,1743834606,12930.131766009996,129.81177282000135,53360.54239416001 2025-04-05,06:30:08.000,95,11083006,12605,0,1743834607,12930.684143429993,129.67783934999898,53361.171234960006 2025-04-05,06:30:09.000,95,11083046,12645,0,1743834608,12931.25672977999,129.6919376099977,53361.70225608 2025-04-05,06:30:10.000,95,11083022,12645,0,1743834609,12931.910151849988,129.81177282000135,53362.2332772 2025-04-05,06:30:11.000,95,11082989,12685,0,1743834610,12932.772399529997,129.86111673000414,53362.80622104 2025-04-05,06:30:12.000,95,11083018,12605,0,1743834611,12933.607701969995,129.79062543000327,53363.281345200005 2025-04-05,06:30:13.000,95,11083013,12765,0,1743834612,12934.294805589998,129.69898674000433,53363.86127616 2025-04-05,06:30:14.000,95,11083050,12765,0,1743834613,12934.826974079995,129.79767456000263,53364.336400320004 2025-04-05,06:30:15.000,95,11083021,12765,0,1743834614,12935.473659839998,130.0020993299986,53364.82549872 2025-04-05,06:30:16.000,95,11083015,12685,0,1743834615,12936.20118132,130.1148854100029,53365.30062288 2025-04-05,06:30:17.000,95,11083042,12725,0,1743834616,12936.726613499988,130.18537671000377,53365.78972128001 2025-04-05,06:30:18.000,95,11082986,13125,0,1743834617,12937.467607599996,130.17127844999777,53366.250871200005 2025-04-05,06:30:19.000,95,11083027,12965,0,1743834618,12938.403954689995,129.97390281000116,53366.78189232 2025-04-05,06:30:20.000,95,11082994,12885,0,1743834619,12939.394192259999,129.64964283000154,53367.21509376 2025-04-05,06:30:21.000,95,11083028,13005,0,1743834620,12940.357484589993,129.26898980999977,53367.69720504 2025-04-05,06:30:22.000,95,11083003,12925,0,1743834621,12941.314040609992,128.89538592000463,53368.15136784 2025-04-05,06:30:23.000,95,11083028,12885,0,1743834622,12942.27733294,128.6416172399986,53368.56360792 2025-04-05,06:30:24.000,95,11082998,12925,0,1743834623,12943.35514254,128.5429294200003,53369.0107836 2025-04-05,06:30:25.000,95,11083047,13045,0,1743834624,12944.318434869994,128.5429294200003,53369.42302368 2025-04-05,06:30:26.000,95,11082972,12805,0,1743834625,12944.998802180002,128.67686289000267,53369.76539256001 2025-04-05,06:30:27.000,95,11083013,13005,0,1743834626,12945.618542699995,128.59227333000308,53370.254490960004 2025-04-05,06:30:28.000,95,11083031,12805,0,1743834627,12946.292173699992,128.6557155000046,53370.60384696001 2025-04-05,06:30:29.000,95,11083009,12565,0,1743834628,12947.01295887,128.76145245000225,53370.98115144 2025-04-05,06:30:30.000,95,11083008,12925,0,1743834629,12947.713535109993,128.9799754800042,53371.30954608 2025-04-05,06:30:31.000,95,11083023,12605,0,1743834630,12948.37369349,129.2619406800004,53371.616979360006 2025-04-05,06:30:32.000,95,11083018,12885,0,1743834631,12949.22920486,129.67079021999962,53371.98729672 2025-04-05,06:30:33.000,95,11082985,12645,0,1743834632,12950.212706119994,130.0655415000001,53372.27376864 2025-04-05,06:30:34.000,95,11083013,12565,0,1743834633,12951.216416310002,130.07963975999883,53372.65806024 2025-04-05,06:30:35.000,95,11082990,12725,0,1743834634,12952.03150982,129.87521499000286,53373.02139048 2025-04-05,06:30:36.000,95,11083047,12605,0,1743834635,12952.442424729998,129.79062543000327,53373.35677224 2025-04-05,06:30:37.000,95,11083007,12765,0,1743834636,12952.83986701999,129.79062543000327,53373.65023128001 2025-04-05,06:30:38.000,95,11083020,12685,0,1743834637,12953.628015289993,129.5721024000013,53373.9716388 2025-04-05,06:30:39.000,95,11082995,13005,0,1743834638,12954.598043929996,129.23374416000297,53374.30702056 2025-04-05,06:30:40.000,95,11082977,13125,0,1743834639,12955.31882909999,129.08571243000188,53374.60746672001 2025-04-05,06:30:41.000,95,11083000,13125,0,1743834640,12955.642171979991,129.15620373000274,53375.019706800005 2025-04-05,06:30:42.000,95,11082983,12885,0,1743834641,12955.938569619997,129.18440025000018,53375.306178720006 2025-04-05,06:30:43.000,95,11083007,12525,0,1743834642,12956.49768334999,129.04341764999845,53375.66950896 2025-04-05,06:30:44.000,95,11083004,12765,0,1743834643,12957.009642910001,128.73325593000482,53376.01187784 2025-04-05,06:30:45.000,95,11083028,13045,0,1743834644,12957.474448299989,128.47243811999942,53376.30533688001 2025-04-05,06:30:46.000,95,11083025,12725,0,1743834645,12957.94599,128.49358551000478,53376.66168 2025-04-05,06:30:47.000,95,11083006,12885,0,1743834646,12958.579203139998,128.38079943000048,53376.97610040001 2025-04-05,06:30:48.000,95,11083045,12725,0,1743834647,12959.279779379991,127.91555684999912,53377.3254564 2025-04-05,06:30:49.000,95,11083024,12805,0,1743834648,12960.014037169989,127.2458895000018,53377.66083816 2025-04-05,06:30:50.000,95,11082963,12885,0,1743834649,12960.721349719992,126.51277998000296,53378.07307824 2025-04-05,06:30:51.000,95,11082975,12885,0,1743834650,12961.448871199995,125.96999697000138,53378.471344080004 2025-04-05,06:30:52.000,95,11083001,12805,0,1743834651,12962.277437329998,125.41311570000107,53378.88358416 2025-04-05,06:30:53.000,95,11082997,12725,0,1743834652,12962.87696891999,124.99016790000314,53379.29582424 2025-04-05,06:30:54.000,95,11083016,12685,0,1743834653,12963.530390989989,124.7504974800031,53379.715051440005 2025-04-05,06:30:55.000,95,11082980,13125,0,1743834654,12964.150131509996,124.5390235800005,53380.18318848 2025-04-05,06:30:56.000,95,11082992,12685,0,1743834655,12964.500419629992,124.30640228999982,53380.59542856001 2025-04-05,06:30:57.000,95,11083021,12685,0,1743834656,12964.763135719993,124.03853535000235,53381.00068152001 2025-04-05,06:30:58.000,95,11083061,12965,0,1743834657,12965.26162266,123.7354227600008,53381.40593448 2025-04-05,06:30:59.000,95,11082999,12925,0,1743834658,12965.881363179993,123.51689972999884,53381.846123040006 2025-04-05,06:31:00.000,95,11083014,12765,0,1743834659,12966.47415845999,123.50280147000012,53382.23740176 2025-04-05,06:31:01.000,95,11082998,12885,0,1743834660,12966.986118020002,123.50280147000012,53382.64265472 2025-04-05,06:31:02.000,95,11083005,12965,0,1743834661,12967.282515659994,123.4887032100014,53383.04092056001 2025-04-05,06:31:03.000,95,11083032,12805,0,1743834662,12967.322933519994,123.48165408000204,53383.43219928 2025-04-05,06:31:04.000,95,11083035,12725,0,1743834663,12967.282515659994,123.3900153900031,53383.71168408001 2025-04-05,06:31:05.000,95,11082987,12765,0,1743834664,12967.59912223,123.41821191000054,53383.99815600001 2025-04-05,06:31:06.000,95,11083035,12765,0,1743834665,12968.124554410002,123.4887032100014,53384.29860216 2025-04-05,06:31:07.000,95,11082995,12845,0,1743834666,12968.6567229,123.58034190000035,53384.60603544 2025-04-05,06:31:08.000,95,11083045,12845,0,1743834667,12968.986802089996,123.80591406000167,53384.87853312 2025-04-05,06:31:09.000,95,11082950,12845,0,1743834668,12969.121528290001,124.22181273000024,53385.06718536 2025-04-05,06:31:10.000,95,11083006,12885,0,1743834669,12969.478552719993,124.6870553100016,53385.33269592 2025-04-05,06:31:11.000,95,11083029,12725,0,1743834670,12970.03766645,125.01836442000058,53385.48641256001 2025-04-05,06:31:12.000,95,11083005,12965,0,1743834671,12970.657406969993,125.17344528000103,53385.67506480001 2025-04-05,06:31:13.000,95,11083008,12965,0,1743834672,12971.05484926,125.20164179999847,53385.86371704001 2025-04-05,06:31:14.000,95,11082992,12725,0,1743834673,12971.263674869995,125.28623135999806,53385.96153672001 2025-04-05,06:31:15.000,95,11082988,13085,0,1743834674,12971.553336199991,125.47655787000258,53386.10127912 2025-04-05,06:31:16.000,95,11083005,12765,0,1743834675,12971.762161810002,125.68098263999855,53386.15717608001 2025-04-05,06:31:17.000,95,11083015,12965,0,1743834676,12971.937305869993,125.82196524000028,53386.1641632 2025-04-05,06:31:18.000,95,11083014,12645,0,1743834677,12972.32801184999,125.78671959000349,53386.19909880001 2025-04-05,06:31:19.000,95,11083057,12965,0,1743834678,12972.934279749992,125.81491611000092,53386.234034400004 2025-04-05,06:31:20.000,95,11083002,12965,0,1743834679,12973.72916432999,125.84311262999836,53386.24102152 2025-04-05,06:31:21.000,95,11082997,12645,0,1743834680,12974.631829869999,125.90655479999987,53386.32486696001 2025-04-05,06:31:22.000,95,11083033,12765,0,1743834681,12975.514286479993,125.99819348999881,53386.401725280004 2025-04-05,06:31:23.000,95,11083036,12605,0,1743834682,12976.17444486,125.836063499999,53386.45762224 2025-04-05,06:31:24.000,95,11083034,12885,0,1743834683,12976.612305009992,125.5540983000028,53386.50653208 2025-04-05,06:31:25.000,95,11083020,12965,0,1743834684,12976.841339549988,125.08885572000145,53386.590377520006 2025-04-05,06:31:26.000,95,11083027,12765,0,1743834685,12976.854812169993,124.58131836000393,53386.66723584 2025-04-05,06:31:27.000,95,11083019,12685,0,1743834686,12976.928911579998,124.03853535000235,53386.78601688 2025-04-05,06:31:28.000,95,11083002,12965,0,1743834687,12977.12426456999,123.62263668000378,53386.8628752 2025-04-05,06:31:29.000,95,11083045,12605,0,1743834688,12977.30614493999,123.31247496000287,53386.99563048001 2025-04-05,06:31:30.000,95,11083051,13165,0,1743834689,12977.44760744999,123.08690280000155,53387.142360000005 2025-04-05,06:31:31.000,95,11082963,12925,0,1743834690,12977.609278889991,122.84018325000216,53387.28908952 2025-04-05,06:31:32.000,95,11082969,12565,0,1743834691,12977.791159259992,122.65690587000427,53387.53363872 2025-04-05,06:31:33.000,95,11083019,12965,0,1743834692,12978.154919999994,122.62870934999955,53387.6314584 2025-04-05,06:31:34.000,95,11082990,12805,0,1743834693,12978.660143249996,122.69215152000106,53387.73626520001 2025-04-05,06:31:35.000,95,11083020,12805,0,1743834694,12979.131684949993,122.66395500000363,53387.89696896 2025-04-05,06:31:36.000,95,11082995,12805,0,1743834695,12979.455027829994,122.60756196000148,53388.06465984 2025-04-05,06:31:37.000,95,11083019,12845,0,1743834696,12979.86594273999,122.4736284899991,53388.19042800001 2025-04-05,06:31:38.000,95,11083003,12485,0,1743834697,12980.222967169997,122.34674415000336,53388.35113176 2025-04-05,06:31:39.000,95,11083021,12725,0,1743834698,12980.492419569993,122.14936850999948,53388.49786128 2025-04-05,06:31:40.000,95,11082995,12765,0,1743834699,12980.694508869994,122.00838590999774,53388.65856504 2025-04-05,06:31:41.000,95,11083023,12445,0,1743834700,12980.91007079,121.881501570002,53388.81228168001 2025-04-05,06:31:42.000,95,11083014,12605,0,1743834701,12981.13236902,121.94494374000351,53389.01490816 2025-04-05,06:31:43.000,95,11083022,12885,0,1743834702,12981.327722009992,122.14936850999948,53389.18259904 2025-04-05,06:31:44.000,95,11083055,12885,0,1743834703,12981.213204740001,122.24805632999778,53389.203560400005 2025-04-05,06:31:45.000,95,11083011,12805,0,1743834704,12980.90333447999,122.34674415000336,53389.29439296001 2025-04-05,06:31:46.000,95,11083003,13005,0,1743834705,12980.600200529989,122.55821804999869,53389.39221264001 2025-04-05,06:31:47.000,95,11083013,13085,0,1743834706,12980.196021930002,122.77674108000065,53389.42714824 2025-04-05,06:31:48.000,95,11083048,12965,0,1743834707,12979.91309691,122.79083933999937,53389.46907096 2025-04-05,06:31:49.000,95,11083008,12765,0,1743834708,12979.926569529991,122.48067761999846,53389.47605808 2025-04-05,06:31:50.000,95,11083008,12965,0,1743834709,12980.094977280001,122.1282211200014,53389.54592928 2025-04-05,06:31:51.000,95,11083005,12725,0,1743834710,12980.256648720002,121.86740331000328,53389.42714824 2025-04-05,06:31:52.000,95,11083031,12805,0,1743834711,12980.047823109991,121.83215765999921,53389.4481096 2025-04-05,06:31:53.000,95,11083032,12605,0,1743834712,12979.367455799998,121.78986288000306,53389.322341440005 2025-04-05,06:31:54.000,95,11083007,12765,0,1743834713,12978.761187899996,121.64183115000196,53389.17561192001 2025-04-05,06:31:55.000,95,11083015,12645,0,1743834714,12978.57257122,121.50789767999959,53389.00093392 2025-04-05,06:31:56.000,95,11083005,12725,0,1743834715,12978.815078380001,121.37396421000449,53388.83324304 2025-04-05,06:31:57.000,95,11083022,12725,0,1743834716,12979.199048050003,121.1131463999991,53388.67253928001 2025-04-05,06:31:58.000,95,11083035,13165,0,1743834717,12979.5695451,120.87347597999906,53388.56074536 2025-04-05,06:31:59.000,95,11083003,12925,0,1743834718,12979.926569529991,120.66200208000373,53388.35811888001 2025-04-05,06:32:00.000,95,11083037,13045,0,1743834719,12980.431792779993,120.521019480002,53388.246324960004 2025-04-05,06:32:01.000,95,11083028,12605,0,1743834720,12981.0515333,120.3729877500009,53388.0856212 2025-04-05,06:32:02.000,95,11083006,12765,0,1743834721,12981.563492859997,120.16856297999766,53387.97382728001 2025-04-05,06:32:03.000,95,11083016,12565,0,1743834722,12981.98788039,119.89364691000083,53387.88998184 2025-04-05,06:32:04.000,95,11083028,12645,0,1743834723,12982.29101434,119.54119041000376,53387.75722656001 2025-04-05,06:32:05.000,95,11082990,12925,0,1743834724,12982.452685780001,119.16053739000199,53387.65940688 2025-04-05,06:32:06.000,95,11083011,12805,0,1743834725,12982.614357220002,118.70234393999999,53387.51267736 2025-04-05,06:32:07.000,95,11083035,13045,0,1743834726,12983.18694357,118.23710135999863,53387.477741760005 2025-04-05,06:32:08.000,95,11083015,12885,0,1743834727,12983.894256120002,117.82825181999942,53387.39389632 2025-04-05,06:32:09.000,95,11083009,12765,0,1743834728,12984.40621568,117.46169706000364,53387.317038 2025-04-05,06:32:10.000,95,11082993,12925,0,1743834729,12984.4870514,117.17268273000082,53387.16332136001 2025-04-05,06:32:11.000,95,11082979,12525,0,1743834730,12984.143499589998,116.92596318000142,53387.05152744 2025-04-05,06:32:12.000,95,11083007,13285,0,1743834731,12983.766266229992,116.69334189000074,53386.925759280006 2025-04-05,06:32:13.000,95,11083069,13045,0,1743834732,12983.38903287,116.46072060000006,53386.67422296 2025-04-05,06:32:14.000,95,11083060,12885,0,1743834733,12983.26777929,116.23514843999874,53386.51351920001 2025-04-05,06:32:15.000,95,11083031,12605,0,1743834734,12983.38903287,115.98842888999934,53386.34582832001 2025-04-05,06:32:16.000,95,11082975,12765,0,1743834735,12983.786475159992,115.72056195000187,53386.24800864001 2025-04-05,06:32:17.000,95,11083020,13005,0,1743834736,12984.170444829993,115.41744936000032,53386.087304880006 2025-04-05,06:32:18.000,95,11083023,12885,0,1743834737,12984.46684247,115.14958242000284,53385.98948520001 2025-04-05,06:32:19.000,95,11083072,12925,0,1743834738,12984.58809605,114.86056809000002,53385.89166552001 2025-04-05,06:32:20.000,95,11083012,12845,0,1743834739,12984.4870514,114.68433984000148,53385.77288448001 2025-04-05,06:32:21.000,95,11083007,12725,0,1743834740,12984.4870514,114.6349959299987,53385.66109056 2025-04-05,06:32:22.000,95,11082983,12725,0,1743834741,12984.783449039991,114.5997502800019,53385.514361040005 2025-04-05,06:32:23.000,95,11083041,12885,0,1743834742,12985.147209779992,114.40942377000465,53385.465451200005 2025-04-05,06:32:24.000,95,11083008,13085,0,1743834743,12985.605278859999,114.16270421999798,53385.36064440001 2025-04-05,06:32:25.000,95,11083024,13045,0,1743834744,12986.070084250001,113.98647596999945,53385.31872168001 2025-04-05,06:32:26.000,95,11082992,12765,0,1743834745,12986.575307499988,113.94418119000329,53385.22090200001 2025-04-05,06:32:27.000,95,11083008,13085,0,1743834746,12987.16810278,113.82434597999963,53385.22090200001 2025-04-05,06:32:28.000,95,11083042,12965,0,1743834747,12987.632908170002,113.69041251000453,53385.10910808 2025-04-05,06:32:29.000,95,11082989,12605,0,1743834748,12987.989932599994,113.36615253000491,53385.01827552 2025-04-05,06:32:30.000,95,11083077,12765,0,1743834749,12988.313275479995,113.02074515999993,53384.98333992001 2025-04-05,06:32:31.000,95,11083006,12965,0,1743834750,12988.46821061,112.56960084000457,53384.95539144001 2025-04-05,06:32:32.000,95,11083088,12885,0,1743834751,12988.42779275,112.20304608000151,53384.78770056001 2025-04-05,06:32:33.000,95,11083040,12725,0,1743834752,12988.394111199996,111.97042479000083,53384.62000968001 2025-04-05,06:32:34.000,95,11083028,12925,0,1743834753,12988.32001178999,111.85058958000445,53384.529177120006 2025-04-05,06:32:35.000,95,11083020,12765,0,1743834754,12988.26612131,111.87173697000253,53384.31956352 2025-04-05,06:32:36.000,95,11082990,12765,0,1743834755,12988.32001178999,111.84354044999782,53384.17982112 2025-04-05,06:32:37.000,95,11083046,12885,0,1743834756,12988.394111199996,111.61796829000377,53384.0330916 2025-04-05,06:32:38.000,95,11083067,12765,0,1743834757,12988.42779275,111.22321701000328,53383.87238784 2025-04-05,06:32:39.000,95,11083059,12605,0,1743834758,12988.602936809992,110.93420268000045,53383.718671200004 2025-04-05,06:32:40.000,95,11083046,12885,0,1743834759,12988.811762420002,110.80026920999808,53383.59989016 2025-04-05,06:32:41.000,95,11082956,12765,0,1743834760,12989.087951129994,110.6804340000017,53383.49508336001 2025-04-05,06:32:42.000,95,11083037,12685,0,1743834761,12989.52581128,110.51125488000253,53383.355340960006 2025-04-05,06:32:43.000,95,11082996,12765,0,1743834762,12989.916517259997,110.2856827200012,53383.29245688 2025-04-05,06:32:44.000,95,11083044,12925,0,1743834763,12990.260069069998,109.98961925999902,53383.1946372 2025-04-05,06:32:45.000,95,11082999,12965,0,1743834764,12990.52278516,109.72175232000154,53383.14572736 2025-04-05,06:32:46.000,95,11082978,12965,0,1743834765,12990.832655419996,109.51027841999894,53383.10380464 2025-04-05,06:32:47.000,95,11083014,12725,0,1743834766,12991.371560219988,109.40454147000128,53383.04092056001 2025-04-05,06:32:48.000,95,11083060,12645,0,1743834767,12991.971091809995,109.29880452000361,53382.96406224 2025-04-05,06:32:49.000,95,11082995,12725,0,1743834768,12992.563887089993,109.36224668999785,53382.94310088001 2025-04-05,06:32:50.000,95,11083011,12485,0,1743834769,12993.170154989995,109.43978711999807,53382.96406224 2025-04-05,06:32:51.000,95,11083040,13125,0,1743834770,12993.675378239997,109.73585058000026,53383.019959200006 2025-04-05,06:32:52.000,95,11083048,12885,0,1743834771,12994.18060149,110.01781578000373,53383.01297208001 2025-04-05,06:32:53.000,95,11083009,12845,0,1743834772,12994.48373544,110.23633880999841,53383.11079176001 2025-04-05,06:32:54.000,95,11083020,12965,0,1743834773,12994.706033670001,110.26453533000313,53383.14572736 2025-04-05,06:32:55.000,95,11083046,12485,0,1743834774,12994.753187839997,110.1869949000029,53383.166688720004 2025-04-05,06:32:56.000,95,11083013,12845,0,1743834775,12994.618461639991,110.09535621000396,53383.166688720004 2025-04-05,06:32:57.000,95,11083044,12765,0,1743834776,12994.35574554999,109.96142274000158,53383.22258568 2025-04-05,06:32:58.000,95,11083020,12605,0,1743834777,12994.146919939994,109.7288014500009,53383.20861144001 2025-04-05,06:32:59.000,95,11082981,12645,0,1743834778,12994.17386517999,109.6301136300026,53383.236559920006 2025-04-05,06:33:00.000,95,11082991,12605,0,1743834779,12994.38269079,109.6301136300026,53383.22957280001 2025-04-05,06:33:01.000,95,11083037,12645,0,1743834780,12994.719506289992,109.82044013999985,53383.31341824 2025-04-05,06:33:02.000,95,11083020,12605,0,1743834781,12994.995694999998,109.9402753500035,53383.34136672 2025-04-05,06:33:03.000,95,11082966,12725,0,1743834782,12995.25167477999,110.0883070800046,53383.355340960006 2025-04-05,06:33:04.000,95,11083034,12845,0,1743834783,12995.56154504,110.13765099000011,53383.42521216001 2025-04-05,06:33:05.000,95,11083010,12605,0,1743834784,12995.689534929996,110.03191404000245,53383.550980320004 2025-04-05,06:33:06.000,95,11083036,13005,0,1743834785,12995.669325999996,109.79224362000241,53383.63482576 2025-04-05,06:33:07.000,95,11083016,12965,0,1743834786,12995.61543551999,109.55962233000173,53383.76059392001 2025-04-05,06:33:08.000,95,11083030,12765,0,1743834787,12995.628908139995,109.40454147000128,53383.86540072 2025-04-05,06:33:09.000,95,11083015,12885,0,1743834788,12995.608699209995,109.31290278000233,53383.98418176 2025-04-05,06:33:10.000,95,11083011,12845,0,1743834789,12995.48070932,109.24946061000082,53384.13091128 2025-04-05,06:33:11.000,95,11083001,12965,0,1743834790,12995.319037879999,109.18601843999932,53384.25667944 2025-04-05,06:33:12.000,95,11082982,13045,0,1743834791,12995.076530719998,109.22126409000339,53384.36847336 2025-04-05,06:33:13.000,95,11083005,12605,0,1743834792,12994.820550939992,109.29880452000361,53384.459305920005 2025-04-05,06:33:14.000,95,11083027,13005,0,1743834793,12994.598252709991,109.41863973,53384.61302256 2025-04-05,06:33:15.000,95,11082987,12885,0,1743834794,12994.409636029995,109.53847494000365,53384.65494528 2025-04-05,06:33:16.000,95,11083023,12885,0,1743834795,12994.34227293,109.58076971999981,53384.80866192 2025-04-05,06:33:17.000,95,11083003,12925,0,1743834796,12994.268173519995,109.56667146000109,53384.871546 2025-04-05,06:33:18.000,95,11083035,12965,0,1743834797,12994.07282052999,109.46093451000343,53385.060198240004 2025-04-05,06:33:19.000,95,11082986,12965,0,1743834798,12993.843785989993,109.36224668999785,53385.15103080001 2025-04-05,06:33:20.000,95,11082995,12645,0,1743834799,12993.911149089989,109.31995191000169,53385.24186336001 2025-04-05,06:33:21.000,95,11083048,12885,0,1743834800,12994.018930049999,109.34109929999977,53385.38859288001 2025-04-05,06:33:22.000,95,11083038,12645,0,1743834801,12994.25470089999,109.5314258100043,53385.52134816 2025-04-05,06:33:23.000,95,11082951,12765,0,1743834802,12994.39616340999,109.79929275000177,53385.60519360001 2025-04-05,06:33:24.000,95,11083002,12805,0,1743834803,12994.42310865,110.06011055999988,53385.82179432001 2025-04-05,06:33:25.000,95,11083003,12845,0,1743834804,12994.308591379995,110.41256706000422,53385.9545496 2025-04-05,06:33:26.000,95,11083000,13005,0,1743834805,12994.13344731999,110.70863051999913,53386.05236928 2025-04-05,06:33:27.000,95,11083033,12885,0,1743834806,12993.870731229988,110.98354659000324,53386.1641632 2025-04-05,06:33:28.000,95,11083017,12605,0,1743834807,12993.736005029998,111.25846266000008,53386.24102152 2025-04-05,06:33:29.000,95,11083009,12765,0,1743834808,12993.547388350002,111.40649439000117,53386.28294424 2025-04-05,06:33:30.000,95,11082995,13085,0,1743834809,12993.30488119,111.41354352000053,53386.352815440005 2025-04-05,06:33:31.000,95,11082986,13245,0,1743834810,12992.840075799999,111.28665918000479,53386.41569952001 2025-04-05,06:33:32.000,95,11083014,12725,0,1743834811,12992.240544209992,111.20206961999793,53386.422686640006 2025-04-05,06:33:33.000,95,11082992,12765,0,1743834812,12991.580385829999,111.39239613000245,53386.43666088 2025-04-05,06:33:34.000,95,11083015,12765,0,1743834813,12990.920227449991,111.66026306999993,53386.38775104 2025-04-05,06:33:35.000,95,11083030,12845,0,1743834814,12990.320695859999,111.92108087999804,53386.28993136 2025-04-05,06:33:36.000,95,11083037,12765,0,1743834815,12989.862626779992,112.0761617399985,53386.31089272 2025-04-05,06:33:37.000,95,11083036,12845,0,1743834816,12989.32372198,112.05501435000042,53386.29691848001 2025-04-05,06:33:38.000,95,11083039,12605,0,1743834817,12988.838707659997,112.09026000000449,53386.234034400004 2025-04-05,06:33:39.000,95,11083027,12685,0,1743834818,12988.373902269996,112.17484956000408,53386.24800864001 2025-04-05,06:33:40.000,95,11083035,12765,0,1743834819,12987.929305809994,112.30878302999918,53386.27595712001 2025-04-05,06:33:41.000,95,11083052,12685,0,1743834820,12987.511654590002,112.47091301999899,53386.21307304 2025-04-05,06:33:42.000,95,11083044,13045,0,1743834821,12987.10073967999,112.597797360002,53386.19211168 2025-04-05,06:33:43.000,95,11083016,12725,0,1743834822,12986.676352149989,112.77402561000054,53386.1641632 2025-04-05,06:33:44.000,95,11083016,12805,0,1743834823,12986.272173550002,112.95730298999842,53386.17115032 2025-04-05,06:33:45.000,95,11083012,13125,0,1743834824,12985.86125863999,113.12648211000487,53386.15018896 2025-04-05,06:33:46.000,95,11083004,12925,0,1743834825,12985.356035389988,113.33090688000084,53386.05935640001 2025-04-05,06:33:47.000,95,11082990,13045,0,1743834826,12984.999010959997,113.44369295999786,53385.99647232 2025-04-05,06:33:48.000,95,11083012,12965,0,1743834827,12984.850812140001,113.64106860000174,53385.94756248 2025-04-05,06:33:49.000,95,11082996,12725,0,1743834828,12984.81039428,113.85254250000435,53385.85672992 2025-04-05,06:33:50.000,95,11083005,12805,0,1743834829,12984.675668079995,114.13450770000054,53385.82179432001 2025-04-05,06:33:51.000,95,11083026,12725,0,1743834830,12984.345588889999,114.46581680999952,53385.72397464001 2025-04-05,06:33:52.000,95,11083012,12885,0,1743834831,12984.028982319993,114.76892940000107,53385.66807768 2025-04-05,06:33:53.000,95,11083004,12685,0,1743834832,12983.752793610001,115.02974720999919,53385.55628376001 2025-04-05,06:33:54.000,95,11082960,12605,0,1743834833,12983.395769179995,115.26941762999923,53385.514361040005 2025-04-05,06:33:55.000,95,11083046,12845,0,1743834834,12982.964645339998,115.42449848999968,53385.40955424001 2025-04-05,06:33:56.000,95,11083020,12845,0,1743834835,12982.567203049992,115.64302152000164,53385.346670160005 2025-04-05,06:33:57.000,95,11082983,12605,0,1743834836,12982.18996969,115.87564281000232,53385.21391488 2025-04-05,06:33:58.000,95,11082991,12645,0,1743834837,12981.678010129988,116.05892019000021,53385.130069440005 2025-04-05,06:33:59.000,95,11082996,12805,0,1743834838,12981.145841639991,116.26334496000345,53385.06718536 2025-04-05,06:34:00.000,95,11083013,12885,0,1743834839,12980.755135659994,116.51006451000285,53384.913468720006 2025-04-05,06:34:01.000,95,11083065,12925,0,1743834840,12980.478946949988,116.72858754000481,53384.81564904001 2025-04-05,06:34:02.000,95,11082982,13045,0,1743834841,12980.317275510002,117.010552740001,53384.675906640005 2025-04-05,06:34:03.000,95,11083006,13125,0,1743834842,12980.034350490001,117.29956707000383,53384.51520288 2025-04-05,06:34:04.000,95,11082969,12605,0,1743834843,12979.73121654,117.53218836000451,53384.39642184 2025-04-05,06:34:05.000,95,11083017,12965,0,1743834844,12979.46176413999,117.51809009999852,53384.21475672001 2025-04-05,06:34:06.000,95,11083006,12805,0,1743834845,12979.300092699988,117.54628662000323,53383.99815600001 2025-04-05,06:34:07.000,95,11083003,12805,0,1743834846,12979.347246869998,117.62382705000346,53383.85142648001 2025-04-05,06:34:08.000,95,11082938,13125,0,1743834847,12979.69079868,117.8141535600007,53383.6488 2025-04-05,06:34:09.000,95,11083020,12605,0,1743834848,12980.041086799996,117.98333267999988,53383.571941680006 2025-04-05,06:34:10.000,95,11082986,12765,0,1743834849,12980.310539199992,118.06792223999946,53383.46713488 2025-04-05,06:34:11.000,95,11082979,12565,0,1743834850,12980.553046359993,118.08202049999818,53383.39726368001 2025-04-05,06:34:12.000,95,11082974,12805,0,1743834851,12980.96396126999,118.12431528000161,53383.334379600004 2025-04-05,06:34:13.000,95,11083027,12765,0,1743834852,12981.550020239993,118.19480658000248,53383.2645084 2025-04-05,06:34:14.000,95,11083005,12765,0,1743834853,12982.176497069995,118.31464178999886,53383.2645084 2025-04-05,06:34:15.000,95,11083029,12765,0,1743834854,12982.715401870002,118.41332961000444,53383.34835384001 2025-04-05,06:34:16.000,95,11083003,12845,0,1743834855,12983.193679879994,118.46972264999931,53383.383289440004 2025-04-05,06:34:17.000,95,11083018,12765,0,1743834856,12983.645012649991,118.53316482000082,53383.48809624 2025-04-05,06:34:18.000,95,11082994,13125,0,1743834857,12984.015509700002,118.6177543800004,53383.523031840006 2025-04-05,06:34:19.000,95,11083012,12805,0,1743834858,12984.103081729998,118.61070525000105,53383.620851520005 2025-04-05,06:34:20.000,95,11083034,12725,0,1743834859,12983.894256120002,118.5543122099989,53383.68373560001 2025-04-05,06:34:21.000,95,11083018,12765,0,1743834860,12983.658485269996,118.47677177999867,53383.858413600006 2025-04-05,06:34:22.000,95,11083020,12765,0,1743834861,12983.63154003,118.4203787400038,53383.94225904 2025-04-05,06:34:23.000,95,11083020,12925,0,1743834862,12983.705639439992,118.43447700000252,53384.01213024 2025-04-05,06:34:24.000,95,11083006,12845,0,1743834863,12983.618067409996,118.46972264999931,53384.20078248 2025-04-05,06:34:25.000,95,11083016,12965,0,1743834864,12983.6113311,118.49791917000402,53384.291615040005 2025-04-05,06:34:26.000,95,11082974,12765,0,1743834865,12983.887519809992,118.43447700000252,53384.45231880001 2025-04-05,06:34:27.000,95,11083004,12925,0,1743834866,12984.163708519998,118.44857526000123,53384.578086960006 2025-04-05,06:34:28.000,95,11082986,12765,0,1743834867,12984.258016859989,118.3075926599995,53384.675906640005 2025-04-05,06:34:29.000,95,11083014,12925,0,1743834868,12984.31864364999,118.1595609299984,53384.77372632 2025-04-05,06:34:30.000,95,11082998,12645,0,1743834869,12984.48031508999,118.18775745000312,53384.843597520005 2025-04-05,06:34:31.000,95,11082977,12845,0,1743834870,12984.857548449996,118.33578918000421,53384.9414172 2025-04-05,06:34:32.000,95,11082994,12765,0,1743834871,12985.261727049998,118.39923134999844,53385.06718536 2025-04-05,06:34:33.000,95,11083027,12765,0,1743834872,12985.61875147999,118.4062804799978,53385.22090200001 2025-04-05,06:34:34.000,95,11083034,12845,0,1743834873,12985.84778602,118.46267351999995,53385.36763152001 2025-04-05,06:34:35.000,95,11083000,12965,0,1743834874,12985.915149119995,118.53316482000082,53385.47942544 2025-04-05,06:34:36.000,95,11083043,13045,0,1743834875,12985.90841281,118.66004916000384,53385.67506480001 2025-04-05,06:34:37.000,95,11083028,12925,0,1743834876,12985.80736816,118.90676871000323,53385.84275568001 2025-04-05,06:34:38.000,95,11083012,12565,0,1743834877,12985.62548779,119.0759478300024,53385.98948520001 2025-04-05,06:34:39.000,95,11083009,12885,0,1743834878,12985.349299079993,119.18873390999943,53386.05935640001 2025-04-05,06:34:40.000,95,11083024,12885,0,1743834879,12985.059637749997,119.21693043000414,53386.24800864001 2025-04-05,06:34:41.000,95,11083005,12765,0,1743834880,12984.803657969991,119.14643913000327,53386.34582832001 2025-04-05,06:34:42.000,95,11083038,12925,0,1743834881,12984.60830498,119.16758652000135,53386.44364800001 2025-04-05,06:34:43.000,95,11083010,12845,0,1743834882,12984.43989722999,119.23102869000286,53386.50653208 2025-04-05,06:34:44.000,95,11082997,13045,0,1743834883,12984.082872799998,119.32971651000116,53386.51351920001 2025-04-05,06:34:45.000,95,11083049,12765,0,1743834884,12983.712375750001,119.19578303999879,53386.639287360005 2025-04-05,06:34:46.000,95,11083024,13245,0,1743834885,12983.133053089994,118.99135827000282,53386.63230024001 2025-04-05,06:34:47.000,95,11083008,12725,0,1743834886,12982.493103640001,118.90676871000323,53386.59736464 2025-04-05,06:34:48.000,95,11083037,12725,0,1743834887,12981.866626809999,119.0125056600009,53386.5484548 2025-04-05,06:34:49.000,95,11083015,12725,0,1743834888,12981.341194629997,119.20283216999815,53386.50653208 2025-04-05,06:34:50.000,95,11083007,12805,0,1743834889,12980.96396126999,119.30856912000309,53386.57640328 2025-04-05,06:34:51.000,95,11083029,12725,0,1743834890,12980.627145769999,119.36496215999796,53386.52749344 2025-04-05,06:34:52.000,95,11082990,12765,0,1743834891,12980.303802889997,119.45660085000418,53386.58339040001 2025-04-05,06:34:53.000,95,11083054,12845,0,1743834892,12979.919833219996,119.68217300999822,53386.590377520006 2025-04-05,06:34:54.000,95,11083031,12805,0,1743834893,12979.58975403,119.95708908000233,53386.70217144001 2025-04-05,06:34:55.000,95,11082964,12765,0,1743834894,12979.407873659999,120.25315254000452,53386.618326 2025-04-05,06:34:56.000,95,11082993,12685,0,1743834895,12979.340510559989,120.54216687000007,53386.60435176 2025-04-05,06:34:57.000,95,11083038,12845,0,1743834896,12979.266411149998,120.89462337000441,53386.62531312 2025-04-05,06:34:58.000,95,11083009,12925,0,1743834897,12979.077794470002,121.02855683999951,53386.66723584 2025-04-05,06:34:59.000,95,11083025,12645,0,1743834898,12978.855496240001,121.1131463999991,53386.68121008001 2025-04-05,06:35:00.000,95,11083046,13005,0,1743834899,12978.437845019995,121.10609726999974,53386.69518432 2025-04-05,06:35:01.000,95,11082957,12765,0,1743834900,12977.811368189992,121.19773595999868,53386.74409416 2025-04-05,06:35:02.000,95,11083022,12845,0,1743834901,12977.12426456999,121.40920986000128,53386.737107040004 2025-04-05,06:35:03.000,95,11083041,12805,0,1743834902,12976.497787740002,121.8180594000005,53386.76505552 2025-04-05,06:35:04.000,95,11083061,12925,0,1743834903,12975.979091869995,122.12117199000204,53386.793004 2025-04-05,06:35:05.000,95,11082985,12925,0,1743834904,12975.433450759992,122.41018632000487,53386.793004 2025-04-05,06:35:06.000,95,11083069,12605,0,1743834905,12974.982117989995,122.50887414000317,53386.76505552 2025-04-05,06:35:07.000,95,11083052,13005,0,1743834906,12974.60488462999,122.6851023900017,53386.77204264 2025-04-05,06:35:08.000,95,11083025,12805,0,1743834907,12974.234387579992,122.86133064000023,53386.793004 2025-04-05,06:35:09.000,95,11083014,12845,0,1743834908,12973.661801229995,123.1432958400037,53386.793004 2025-04-05,06:35:10.000,95,11083057,12885,0,1743834909,12972.914070819992,123.38296626000374,53386.77204264 2025-04-05,06:35:11.000,95,11083019,12965,0,1743834910,12972.051823139998,123.46050669000397,53386.84191384 2025-04-05,06:35:12.000,95,11083032,12965,0,1743834911,12970.893177819999,123.40411365000182,53386.75108128001 2025-04-05,06:35:13.000,95,11082976,12525,0,1743834912,12969.694114639999,123.37591713000438,53386.68121008001 2025-04-05,06:35:14.000,95,11083028,12725,0,1743834913,12968.703877069995,123.43935929999861,53386.57640328 2025-04-05,06:35:15.000,95,11083025,12965,0,1743834914,12967.861838320001,123.60853841999779,53386.471596480005 2025-04-05,06:35:16.000,95,11083019,12605,0,1743834915,12967.107371599988,123.78476667000359,53386.401725280004 2025-04-05,06:35:17.000,95,11082987,12845,0,1743834916,12966.46068584,124.05263361000107,53386.28294424 2025-04-05,06:35:18.000,95,11083062,12765,0,1743834917,12965.840945319993,124.28525490000175,53386.24800864001 2025-04-05,06:35:19.000,95,11082975,12845,0,1743834918,12965.369403619996,124.5390235800005,53386.12224048 2025-04-05,06:35:20.000,95,11083031,12925,0,1743834919,12964.97196132999,124.68000618000224,53386.04538216 2025-04-05,06:35:21.000,95,11083059,12565,0,1743834920,12964.561046419993,124.79279225999926,53386.00345944 2025-04-05,06:35:22.000,95,11083036,12845,0,1743834921,12963.93456958999,124.8985292100042,53385.89166552001 2025-04-05,06:35:23.000,95,11083008,13045,0,1743834922,12962.73550640999,124.75754661000246,53385.69602616001 2025-04-05,06:35:24.000,95,11083008,12725,0,1743834923,12961.105319389993,124.53197445000114,53385.54929664 2025-04-05,06:35:25.000,95,11083044,12725,0,1743834924,12959.387560340001,124.36279533000197,53385.35365728 2025-04-05,06:35:26.000,95,11083070,12765,0,1743834925,12958.10766144,124.46148315000028,53385.10910808 2025-04-05,06:35:27.000,95,11083015,12805,0,1743834926,12957.487920919993,124.67295705000288,53384.9763528 2025-04-05,06:35:28.000,95,11083008,12805,0,1743834927,12957.083742319992,124.74344835000375,53384.7318036 2025-04-05,06:35:29.000,95,11083020,13045,0,1743834928,12956.84123515999,124.60246575000201,53384.48026728001 2025-04-05,06:35:30.000,95,11083033,12845,0,1743834929,12956.591991689995,124.4403357600022,53384.2776408 2025-04-05,06:35:31.000,95,11083034,12645,0,1743834930,12956.019405339997,124.40509010999813,53384.06104008 2025-04-05,06:35:32.000,95,11083038,13045,0,1743834931,12955.157157659989,124.56722009999794,53383.73264544001 2025-04-05,06:35:33.000,95,11083000,12725,0,1743834932,12954.11976591999,124.79984138999862,53383.53001896 2025-04-05,06:35:34.000,95,11083024,12845,0,1743834933,12952.671459269994,124.82803791000333,53383.20162432 2025-04-05,06:35:35.000,95,11083006,12965,0,1743834934,12950.913282360001,124.72935008999775,53382.901178160006 2025-04-05,06:35:36.000,95,11083023,12965,0,1743834935,12949.155105449994,124.54607270999986,53382.447015360005 2025-04-05,06:35:37.000,95,11083011,12765,0,1743834936,12947.740480349989,124.41918837000412,53382.09765936 2025-04-05,06:35:38.000,95,11082985,12645,0,1743834937,12946.588571339998,124.31345141999918,53381.6924064 2025-04-05,06:35:39.000,95,11083065,12805,0,1743834938,12945.618542699995,124.28525490000175,53381.33606328001 2025-04-05,06:35:40.000,95,11083065,12965,0,1743834939,12944.850603359992,124.31345141999918,53380.96574592 2025-04-05,06:35:41.000,95,11082986,12805,0,1743834940,12944.197181289994,124.41918837000412,53380.64433840001 2025-04-05,06:35:42.000,95,11083002,13045,0,1743834941,12943.42924194999,124.49672880000435,53380.32293088 2025-04-05,06:35:43.000,95,11083026,12685,0,1743834942,12942.688247849997,124.61656401000073,53380.05742032 2025-04-05,06:35:44.000,95,11083054,12605,0,1743834943,12942.021353159995,124.80689051999798,53379.715051440005 2025-04-05,06:35:45.000,95,11083061,12925,0,1743834944,12941.475712049993,124.8844309499982,53379.428579520005 2025-04-05,06:35:46.000,95,11083002,12805,0,1743834945,12940.82902628999,124.95492224999907,53379.19800456 2025-04-05,06:35:47.000,95,11083058,13045,0,1743834946,12940.047614329997,125.12410136999824,53378.96044248 2025-04-05,06:35:48.000,95,11083011,12885,0,1743834947,12939.219048199993,125.38491918000364,53378.659996320006 2025-04-05,06:35:49.000,95,11083006,12725,0,1743834948,12938.343327899995,125.67393350999919,53378.36653728001 2025-04-05,06:35:50.000,95,11082988,12765,0,1743834949,12937.35982664,125.8008178500022,53378.04512976 2025-04-05,06:35:51.000,95,11083020,12805,0,1743834950,12936.362852760001,125.84311262999836,53377.765644959996 2025-04-05,06:35:52.000,95,11083014,12725,0,1743834951,12935.224416370002,125.76557219999813,53377.44423744 2025-04-05,06:35:53.000,95,11082992,13125,0,1743834952,12934.038825809992,125.70917916000326,53377.07392008001 2025-04-05,06:35:54.000,95,11083005,12885,0,1743834953,12932.826290010002,125.81491611000092,53376.78744816001 2025-04-05,06:35:55.000,95,11083003,12685,0,1743834954,12931.856261369998,125.99819348999881,53376.4171308 2025-04-05,06:35:56.000,95,11083033,13085,0,1743834955,12930.886232729994,126.31540433999908,53376.11668464001 2025-04-05,06:35:57.000,95,11083030,12885,0,1743834956,12929.97683087999,126.63261518999934,53375.71143168001 2025-04-05,06:35:58.000,95,11083021,13005,0,1743834957,12929.249309400002,126.752450400003,53375.29919160001 2025-04-05,06:35:59.000,95,11082994,12925,0,1743834958,12928.669986739995,126.73130300999765,53374.88695152 2025-04-05,06:36:00.000,95,11083014,12605,0,1743834959,12928.158027179998,126.55507475999912,53374.46073720001 2025-04-05,06:36:01.000,95,11083001,12685,0,1743834960,12927.57870451999,126.42114129000402,53374.111381200004 2025-04-05,06:36:02.000,95,11083021,12605,0,1743834961,12926.905073519993,126.35064999000315,53373.74106384001 2025-04-05,06:36:03.000,95,11083035,12885,0,1743834962,12926.22470621,126.33655173000443,53373.3777336 2025-04-05,06:36:04.000,95,11082998,13005,0,1743834963,12925.355722219996,126.25196217000484,53373.077287440006 2025-04-05,06:36:05.000,95,11082999,12845,0,1743834964,12924.217285829996,126.28015869000228,53372.720944320004 2025-04-05,06:36:06.000,95,11082992,12885,0,1743834965,12923.065376819992,126.55507475999912,53372.32966560001 2025-04-05,06:36:07.000,95,11082982,12805,0,1743834966,12922.034721390002,126.89343300000473,53371.9803096 2025-04-05,06:36:08.000,95,11083072,12685,0,1743834967,12921.273518359994,127.16129994000221,53371.56108240001 2025-04-05,06:36:09.000,95,11083060,12965,0,1743834968,12920.586414739992,127.26703688999987,53371.19775216 2025-04-05,06:36:10.000,95,11083020,12925,0,1743834969,12919.953201599994,127.28818427999795,53370.84839616001 2025-04-05,06:36:11.000,95,11083010,13085,0,1743834970,12919.293043220001,127.17539820000093,53370.394233360006 2025-04-05,06:36:12.000,95,11083025,12965,0,1743834971,12918.585730669998,127.01326821000112,53370.0937872 2025-04-05,06:36:13.000,95,11083012,13125,0,1743834972,12917.82452763999,127.06966125000326,53369.73744408 2025-04-05,06:36:14.000,95,11082995,12885,0,1743834973,12917.305831769998,127.28818427999795,53369.318216880005 2025-04-05,06:36:15.000,95,11083007,12805,0,1743834974,12917.130687709992,127.5912968699995,53368.96886088 2025-04-05,06:36:16.000,95,11083022,12805,0,1743834975,12917.137424020002,127.88031120000232,53368.70335032 2025-04-05,06:36:17.000,95,11083061,12965,0,1743834976,12917.110478779992,128.06358858000021,53368.43783976 2025-04-05,06:36:18.000,95,11083054,12605,0,1743834977,12917.009434129992,128.22571857000003,53368.263161760005 2025-04-05,06:36:19.000,95,11083057,12925,0,1743834978,12916.888180549991,128.43719247000263,53368.025599680004 2025-04-05,06:36:20.000,95,11083028,12765,0,1743834979,12916.47052933,128.62751897999988,53367.79502472 2025-04-05,06:36:21.000,95,11082995,12765,0,1743834980,12915.722798919996,128.77555071000097,53367.522527040004 2025-04-05,06:36:22.000,95,11083028,12645,0,1743834981,12914.914441719993,128.86718939999992,53367.208106640006 2025-04-05,06:36:23.000,95,11083027,13045,0,1743834982,12914.19365655,129.00817200000165,53366.93560896 2025-04-05,06:36:24.000,95,11083018,12805,0,1743834983,12913.580652340002,129.17735112000082,53366.57926584001 2025-04-05,06:36:25.000,95,11083052,12845,0,1743834984,12913.210155289991,129.3606284999987,53366.27881968 2025-04-05,06:36:26.000,95,11083025,12925,0,1743834985,12912.940702889995,129.48751284000173,53366.09016744 2025-04-05,06:36:27.000,95,11083030,12885,0,1743834986,12912.644305249989,129.64964283000154,53365.78273416 2025-04-05,06:36:28.000,95,11083017,12965,0,1743834987,12912.233390339992,129.76947803999792,53365.55215920001 2025-04-05,06:36:29.000,95,11083026,12925,0,1743834988,12911.7349034,129.88226412000222,53365.35651984001 2025-04-05,06:36:30.000,95,11083051,12805,0,1743834989,12911.135371809993,130.02324672000395,53365.10498352 2025-04-05,06:36:31.000,95,11083020,12725,0,1743834990,12910.55604915,130.2981627900008,53364.86742144 2025-04-05,06:36:32.000,95,11083045,12765,0,1743834991,12910.057562209993,130.70701233,53364.56697528001 2025-04-05,06:36:33.000,95,11083003,12805,0,1743834992,12909.754428259992,131.12996012999793,53364.30146472001 2025-04-05,06:36:34.000,95,11083028,12765,0,1743834993,12909.565811579996,131.51766227999906,53364.00800568 2025-04-05,06:36:35.000,95,11083023,12605,0,1743834994,12909.343513349995,131.79962748000253,53363.76345648 2025-04-05,06:36:36.000,95,11083028,12805,0,1743834995,12908.979752609994,132.09569094000472,53363.43506184 2025-04-05,06:36:37.000,95,11083041,13085,0,1743834996,12908.622728180002,132.34945962000347,53363.15557704001 2025-04-05,06:36:38.000,95,11082970,13045,0,1743834997,12908.360012090001,132.7371617700046,53362.91102784 2025-04-05,06:36:39.000,95,11082996,12645,0,1743834998,12908.434111499992,133.32223956000234,53362.659491520004 2025-04-05,06:36:40.000,95,11083058,12845,0,1743834999,12908.555365079992,133.91436647999944,53362.49878776 2025-04-05,06:36:41.000,95,11082981,12965,0,1743835000,12908.488001979997,134.37255993000144,53362.2332772 2025-04-05,06:36:42.000,95,11083024,12925,0,1743835001,12908.2993853,134.7391146900045,53362.03065072001 2025-04-05,06:36:43.000,95,11083003,12605,0,1743835002,12908.11750493,135.22550466000393,53361.8489856 2025-04-05,06:36:44.000,95,11083051,12885,0,1743835003,12907.807634669989,135.65550159000122,53361.625397760006 2025-04-05,06:36:45.000,95,11083017,12445,0,1743835004,12907.05316794999,135.78238593000424,53361.387835680005 2025-04-05,06:36:46.000,95,11082988,12805,0,1743835005,12905.806950599996,135.71189463000337,53361.150273600004 2025-04-05,06:36:47.000,95,11083009,12725,0,1743835006,12904.56073325,135.85287722999783,53360.91969864 2025-04-05,06:36:48.000,95,11083043,12565,0,1743835007,12903.577231989992,136.20533373000217,53360.668162320006 2025-04-05,06:36:49.000,95,11083056,12685,0,1743835008,12902.944018849994,136.62123240000074,53360.39566464 2025-04-05,06:36:50.000,95,11083058,12685,0,1743835009,12902.553312869997,137.01598368000123,53360.06028288 2025-04-05,06:36:51.000,95,11083019,12965,0,1743835010,12902.297333089991,137.32614540000213,53359.780798080006 2025-04-05,06:36:52.000,95,11083021,12605,0,1743835011,12901.92009973,137.72794581000198,53359.43842920001 2025-04-05,06:36:53.000,95,11082997,12925,0,1743835012,12901.354249689997,138.22843404000014,53359.13099592001 2025-04-05,06:36:54.000,95,11083040,12685,0,1743835013,12900.707563929995,138.76416792000236,53358.81657552001 2025-04-05,06:36:55.000,95,11082999,12765,0,1743835014,12900.222549609993,139.3140000600033,53358.50914224001 2025-04-05,06:36:56.000,95,11083028,12525,0,1743835015,12899.811634699996,139.6805548199991,53358.20869608 2025-04-05,06:36:57.000,95,11083009,12965,0,1743835016,12899.468082889995,140.06120784000086,53357.9012628 2025-04-05,06:36:58.000,95,11083060,12925,0,1743835017,12899.111058459988,140.42071347000456,53357.60780376 2025-04-05,06:36:59.000,95,11083072,12845,0,1743835018,12898.834869749997,140.60399085000245,53357.18158944 2025-04-05,06:37:00.000,95,11083074,12725,0,1743835019,12898.639516759991,140.80136648999905,53356.84620768 2025-04-05,06:37:01.000,95,11083045,13005,0,1743835020,12898.45763638999,140.93529996000143,53356.48287744 2025-04-05,06:37:02.000,95,11083064,12805,0,1743835021,12897.945676829993,140.98464387000422,53356.140508560005 2025-04-05,06:37:03.000,95,11083073,12965,0,1743835022,12897.31919999999,141.02693865000037,53355.84704952001 2025-04-05,06:37:04.000,95,11083043,12765,0,1743835023,12896.584942209993,141.11152820999996,53355.532629119996 2025-04-05,06:37:05.000,95,11083081,12965,0,1743835024,12896.241390399991,141.2031668999989,53355.21820872 2025-04-05,06:37:06.000,95,11083016,12925,0,1743835025,12896.140345749991,141.35119863,53354.88282696 2025-04-05,06:37:07.000,95,11083097,12965,0,1743835026,12896.09992788999,141.5344760099979,53354.582380800006 2025-04-05,06:37:08.000,95,11083099,12565,0,1743835027,12895.911311209995,141.7107042600037,53354.28892176001 2025-04-05,06:37:09.000,95,11083034,12685,0,1743835028,12895.244416519992,142.0561116300014,53353.97450136 2025-04-05,06:37:10.000,95,11083079,13005,0,1743835029,12894.47647717999,142.43676465000317,53353.71597792001 2025-04-05,06:37:11.000,95,11083010,12805,0,1743835030,12893.984726549992,142.76807376000215,53353.457454480005 2025-04-05,06:37:12.000,95,11083041,13005,0,1743835031,12893.917363449997,142.9090563600039,53353.15700832 2025-04-05,06:37:13.000,95,11083074,13125,0,1743835032,12894.139661679998,142.86676158000046,53352.84957504001 2025-04-05,06:37:14.000,95,11083044,13005,0,1743835033,12894.267651569993,142.78922115000023,53352.68188416001 2025-04-05,06:37:15.000,95,11082982,12805,0,1743835034,12894.395641459989,142.78217202000087,53352.451309200005 2025-04-05,06:37:16.000,95,11083012,12885,0,1743835035,12894.55731289999,142.97249852999812,53352.17881152001 2025-04-05,06:37:17.000,95,11083069,12805,0,1743835036,12894.63814861999,143.33905329000117,53351.9622108 2025-04-05,06:37:18.000,95,11083042,12925,0,1743835037,12894.57752182999,143.76905021999846,53351.74561008 2025-04-05,06:37:19.000,95,11083026,12805,0,1743835038,12894.463004559999,144.21314541000174,53351.52900936 2025-04-05,06:37:20.000,95,11083009,12525,0,1743835039,12894.54384028,144.50920887000393,53351.29144728 2025-04-05,06:37:21.000,95,11082983,12925,0,1743835040,12894.772874819995,144.73478102999798,53351.11676928 2025-04-05,06:37:22.000,95,11083021,12565,0,1743835041,12895.089481390001,144.94625493000058,53351.03292384001 2025-04-05,06:37:23.000,95,11083041,13045,0,1743835042,12895.486923679993,145.18592535000062,53350.95606552 2025-04-05,06:37:24.000,95,11083003,12685,0,1743835043,12895.93825644999,145.3833009900045,53350.92112992 2025-04-05,06:37:25.000,95,11083079,12805,0,1743835044,12896.362643979992,145.57362750000175,53350.83728448001 2025-04-05,06:37:26.000,95,11082993,12925,0,1743835045,12896.726404719993,145.763954009999,53350.83029736 2025-04-05,06:37:27.000,95,11083020,12845,0,1743835046,12896.780295199998,145.95428052000352,53350.78837464 2025-04-05,06:37:28.000,95,11083033,12965,0,1743835047,12896.544524349993,146.2573931099978,53350.725490560006 2025-04-05,06:37:29.000,95,11083064,12805,0,1743835048,12896.416534459997,146.55345656999998,53350.64863224001 2025-04-05,06:37:30.000,95,11083025,12765,0,1743835049,12896.800504129998,146.75083221000386,53350.55081256001 2025-04-05,06:37:31.000,95,11083008,12885,0,1743835050,12897.11711069999,146.90591307000432,53350.48094136001 2025-04-05,06:37:32.000,95,11083001,12845,0,1743835051,12897.312463689996,146.98345350000454,53350.369147440004 2025-04-05,06:37:33.000,95,11083036,12925,0,1743835052,12897.521289299992,146.90591307000432,53350.341198960006 2025-04-05,06:37:34.000,95,11083062,13045,0,1743835053,12897.945676829993,146.92001133000304,53350.23639216 2025-04-05,06:37:35.000,95,11082992,12765,0,1743835054,12898.747297720001,146.95525697999983,53350.152546720004 2025-04-05,06:37:36.000,95,11083046,12765,0,1743835055,12899.62301802,146.95525697999983,53350.13857248 2025-04-05,06:37:37.000,95,11083071,12885,0,1743835056,12899.973306139997,146.93410959000175,53350.11761112 2025-04-05,06:37:38.000,95,11083027,12805,0,1743835057,12899.80489839,147.13148522999836,53350.06171416 2025-04-05,06:37:39.000,95,11083046,12605,0,1743835058,12899.973306139997,147.3852539100044,53349.984855840004 2025-04-05,06:37:40.000,95,11083042,12565,0,1743835059,12900.66040976,147.6319734600038,53349.96389448 2025-04-05,06:37:41.000,95,11082994,13005,0,1743835060,12901.509184819988,147.88574214000255,53349.94293312 2025-04-05,06:37:42.000,95,11083066,13005,0,1743835061,12902.405114050001,148.0126264799983,53349.94293312 2025-04-05,06:37:43.000,95,11082992,12725,0,1743835062,12903.435769479991,148.0760686499998,53350.04773992001 2025-04-05,06:37:44.000,95,11083081,12805,0,1743835063,12904.324962399995,148.1254125600026,53350.054727040006 2025-04-05,06:37:45.000,95,11083045,12845,0,1743835064,12904.877339819992,148.2029529900028,53350.14555960001 2025-04-05,06:37:46.000,95,11082975,12645,0,1743835065,12905.133319599998,148.16065820999938,53350.1804952 2025-04-05,06:37:47.000,95,11083040,12925,0,1743835066,12905.119846979993,148.02672474000428,53350.23639216 2025-04-05,06:37:48.000,95,11083052,12845,0,1743835067,12905.113110669998,148.06901952000044,53350.29927624 2025-04-05,06:37:49.000,95,11083061,12765,0,1743835068,12905.261309489993,148.29459168000176,53350.29927624 2025-04-05,06:37:50.000,95,11082985,12805,0,1743835069,12905.57791606,148.61885166000138,53350.30626336 2025-04-05,06:37:51.000,95,11082988,12645,0,1743835070,12905.948413109996,148.95016077000037,53350.320237600004 2025-04-05,06:37:52.000,95,11083021,12605,0,1743835071,12906.372800639998,149.21097857999848,53350.341198960006 2025-04-05,06:37:53.000,95,11083047,13005,0,1743835072,12906.87128757999,149.49294378000195,53350.29927624 2025-04-05,06:37:54.000,95,11083078,12645,0,1743835073,12907.450610239997,149.78195811000478,53350.341198960006 2025-04-05,06:37:55.000,95,11083051,12965,0,1743835074,12908.13771386,150.01457939999818,53350.369147440004 2025-04-05,06:37:56.000,95,11083055,12765,0,1743835075,12908.858499029993,150.190807650004,53350.36216032001 2025-04-05,06:37:57.000,95,11083037,12845,0,1743835076,12909.383931209995,150.29654460000165,53350.39709592 2025-04-05,06:37:58.000,95,11083020,12805,0,1743835077,12909.734219329992,150.4375272000034,53350.44600576 2025-04-05,06:37:59.000,95,11083015,12965,0,1743835078,12910.050825899998,150.5362150200017,53350.4250444 2025-04-05,06:38:00.000,95,11083030,12685,0,1743835079,12910.57625808,150.67014849000407,53350.39709592 2025-04-05,06:38:01.000,95,11083050,12965,0,1743835080,12911.068008709997,150.68424675000279,53350.41805728 2025-04-05,06:38:02.000,95,11082987,13005,0,1743835081,12911.67427661,150.67719762000343,53350.41107016001 2025-04-05,06:38:03.000,95,11083013,13045,0,1743835082,12912.273808199992,150.7476889200043,53350.39709592 2025-04-05,06:38:04.000,95,11083017,12685,0,1743835083,12912.651041559999,150.76883631000237,53350.390108800006 2025-04-05,06:38:05.000,95,11083038,12445,0,1743835084,12912.799240379994,150.8816223899994,53350.390108800006 2025-04-05,06:38:06.000,95,11083004,12605,0,1743835085,12913.001329679995,151.00145760000305,53350.38312168001 2025-04-05,06:38:07.000,95,11083025,12725,0,1743835086,12913.452662449992,151.12129280999943,53350.36216032001 2025-04-05,06:38:08.000,95,11083038,13125,0,1743835087,12913.978094629994,151.23407889000373,53350.36216032001 2025-04-05,06:38:09.000,95,11083024,12845,0,1743835088,12914.577626220002,151.24817715000245,53350.390108800006 2025-04-05,06:38:10.000,95,11083022,12725,0,1743835089,12915.23104829,151.23407889000373,53350.41805728 2025-04-05,06:38:11.000,95,11082980,12765,0,1743835090,12915.736271540001,151.21998062999774,53350.45998000001 2025-04-05,06:38:12.000,95,11083006,12685,0,1743835091,12916.254967409994,151.1565384600035,53350.487928480004 2025-04-05,06:38:13.000,95,11083009,12725,0,1743835092,12916.719772799996,151.16358759000286,53350.57876104001 2025-04-05,06:38:14.000,95,11083014,12765,0,1743835093,12917.272150219993,151.16358759000286,53350.557799680006 2025-04-05,06:38:15.000,95,11082973,12885,0,1743835094,12917.82452763999,151.20588236999902,53350.704529200004 2025-04-05,06:38:16.000,95,11082992,13285,0,1743835095,12918.302805649997,151.23407889000373,53350.7394648 2025-04-05,06:38:17.000,95,11082988,12885,0,1743835096,12918.646357459998,151.24817715000245,53350.76042616 2025-04-05,06:38:18.000,95,11082978,12725,0,1743835097,12918.814765209994,151.13539106999815,53350.823310240005 2025-04-05,06:38:19.000,95,11082981,12725,0,1743835098,12918.855183069994,151.03670324999985,53350.90016856 2025-04-05,06:38:20.000,95,11083029,12685,0,1743835099,12918.90233723999,151.01555586000177,53351.03292384001 2025-04-05,06:38:21.000,95,11082996,12765,0,1743835100,12919.06400867999,150.9944084700037,53351.06785944 2025-04-05,06:38:22.000,95,11082987,12725,0,1743835101,12919.319988459996,151.05080150999856,53351.039910960004 2025-04-05,06:38:23.000,95,11082963,12845,0,1743835102,12919.596177170002,151.10014542000135,53351.1237564 2025-04-05,06:38:24.000,95,11083016,13245,0,1743835103,12919.764584919998,151.29752105999796,53351.09580792 2025-04-05,06:38:25.000,95,11083033,12605,0,1743835104,12919.865629569998,151.52309321999928,53351.060872320006 2025-04-05,06:38:26.000,95,11082982,12685,0,1743835105,12920.10813673,151.67817407999974,53351.05388520001 2025-04-05,06:38:27.000,95,11083027,12805,0,1743835106,12920.485370089991,151.75571450999996,53351.08183368001 2025-04-05,06:38:28.000,95,11083044,13005,0,1743835107,12920.855867140002,151.77686189999804,53351.13773064 2025-04-05,06:38:29.000,95,11083023,12765,0,1743835108,12921.26004573999,151.72751799000253,53351.207601840004 2025-04-05,06:38:30.000,95,11082997,12965,0,1743835109,12921.792214230001,151.69227233999845,53351.30542152 2025-04-05,06:38:31.000,95,11083014,12925,0,1743835110,12922.317646409989,151.6852232099991,53351.36131848 2025-04-05,06:38:32.000,95,11082967,12685,0,1743835111,12922.78245179999,151.67112495000038,53351.50106088 2025-04-05,06:38:33.000,95,11082981,12765,0,1743835112,12923.099058369997,151.69227233999845,53351.60586768001 2025-04-05,06:38:34.000,95,11083061,13125,0,1743835113,12923.227048259992,151.63587930000358,53351.7875328 2025-04-05,06:38:35.000,95,11082990,12885,0,1743835114,12923.361774459998,151.4878475700025,53351.93426232 2025-04-05,06:38:36.000,95,11082990,13045,0,1743835115,12923.530182209994,151.26932454000053,53352.15086304 2025-04-05,06:38:37.000,95,11082971,12685,0,1743835116,12923.74574413,151.05080150999856,53352.22073424 2025-04-05,06:38:38.000,95,11082987,12605,0,1743835117,12923.974778669995,150.93096630000218,53352.32554104001 2025-04-05,06:38:39.000,95,11083017,12805,0,1743835118,12924.224022139992,150.95211369000026,53352.50720616 2025-04-05,06:38:40.000,95,11083013,12485,0,1743835119,12924.466529299993,151.093096290002,53352.64694856 2025-04-05,06:38:41.000,95,11083001,12805,0,1743835120,12924.614728119988,151.21998062999774,53352.786690960005 2025-04-05,06:38:42.000,95,11082996,12885,0,1743835121,12924.762926939999,151.33276671000203,53352.97534320001 2025-04-05,06:38:43.000,95,11082997,12845,0,1743835122,12924.843762659999,151.41735627000162,53353.073162880006 2025-04-05,06:38:44.000,95,11083007,12805,0,1743835123,12925.052588269995,151.55833887000335,53353.30373784 2025-04-05,06:38:45.000,95,11083003,12805,0,1743835124,12925.301831739991,151.70637060000445,53353.42251888 2025-04-05,06:38:46.000,95,11083015,12845,0,1743835125,12925.665592479992,151.97423754000192,53353.65309384 2025-04-05,06:38:47.000,95,11083013,12845,0,1743835126,12926.042825839999,152.2068588300026,53353.841746080005 2025-04-05,06:38:48.000,95,11083023,12605,0,1743835127,12926.48068598999,152.36898882000241,53354.04437256 2025-04-05,06:38:49.000,95,11083008,12685,0,1743835128,12926.945491379993,152.50997142000415,53354.302896 2025-04-05,06:38:50.000,95,11082986,12845,0,1743835129,12927.45745093999,152.7002979300014,53354.50552248001 2025-04-05,06:38:51.000,95,11082995,12805,0,1743835130,12927.780793819991,152.82013313999778,53354.78500728 2025-04-05,06:38:52.000,95,11083066,12805,0,1743835131,12928.158027179998,152.89062443999865,53355.04353072 2025-04-05,06:38:53.000,95,11083007,12725,0,1743835132,12928.589151019994,152.9611157399995,53355.33698976 2025-04-05,06:38:54.000,95,11083020,12805,0,1743835133,12929.060692719991,152.96816486999887,53355.67237152 2025-04-05,06:38:55.000,95,11083013,12685,0,1743835134,12929.485080249993,152.97521399999823,53355.9099336 2025-04-05,06:38:56.000,95,11083033,12885,0,1743835135,12929.89599515999,153.06685269000445,53356.1544828 2025-04-05,06:38:57.000,95,11083015,12645,0,1743835136,12930.360800549992,153.27127746000042,53356.44794184001 2025-04-05,06:38:58.000,95,11083017,13045,0,1743835137,12930.751506529989,153.52504613999918,53356.692491040005 2025-04-05,06:38:59.000,95,11083003,12885,0,1743835138,12931.05464047999,153.70832352000434,53356.95101448001 2025-04-05,06:39:00.000,95,11083034,12685,0,1743835139,12931.357774429991,153.7506183000005,53357.22351216 2025-04-05,06:39:01.000,95,11083028,12965,0,1743835140,12931.741744099993,153.69422525999835,53357.412164400004 2025-04-05,06:39:02.000,95,11082995,12765,0,1743835141,12932.206549489994,153.64488135000283,53357.67767496 2025-04-05,06:39:03.000,95,11083040,12965,0,1743835142,12932.597255469991,153.68012699999963,53357.936198400006 2025-04-05,06:39:04.000,95,11083011,12725,0,1743835143,12933.008170380002,153.8634043800048,53358.1807476 2025-04-05,06:39:05.000,95,11083052,12965,0,1743835144,12933.318040639999,154.03258350000397,53358.39734832 2025-04-05,06:39:06.000,95,11083048,12765,0,1743835145,12933.74242817,154.25110652999865,53358.62093616 2025-04-05,06:39:07.000,95,11083048,12885,0,1743835146,12934.160079389992,154.42733478000446,53358.85151112 2025-04-05,06:39:08.000,95,11083020,13045,0,1743835147,12934.510367509989,154.5542191200002,53359.02618912 2025-04-05,06:39:09.000,95,11082986,12725,0,1743835148,12934.79329252999,154.72339823999937,53359.29169968 2025-04-05,06:39:10.000,95,11083017,12805,0,1743835149,12935.015590759991,154.90667562000453,53359.48733904001 2025-04-05,06:39:11.000,95,11083056,12965,0,1743835150,12935.258097919992,155.09700213000178,53359.67599128 2025-04-05,06:39:12.000,95,11083004,12605,0,1743835151,12935.500605079993,155.18159169000137,53359.82272080001 2025-04-05,06:39:13.000,95,11083008,12845,0,1743835152,12935.783530099994,155.20273907999945,53360.0323344 2025-04-05,06:39:14.000,95,11083015,12885,0,1743835153,12936.05298249999,155.2238864700048,53360.144128320004 2025-04-05,06:39:15.000,95,11083022,12765,0,1743835154,12936.403270620001,155.174542560002,53360.31880632 2025-04-05,06:39:16.000,95,11083028,12965,0,1743835155,12936.753558739998,155.18864082000073,53360.49348432001 2025-04-05,06:39:17.000,95,11083040,12845,0,1743835156,12937.03648376,155.08995300000242,53360.56335552 2025-04-05,06:39:18.000,95,11083016,12845,0,1743835157,12937.31940878,155.03355996000028,53360.74502064 2025-04-05,06:39:19.000,95,11083007,12965,0,1743835158,12937.4002445,155.14634604000457,53360.884763040005 2025-04-05,06:39:20.000,95,11083045,12605,0,1743835159,12937.48108022,155.25208299000224,53361.07341528001 2025-04-05,06:39:21.000,95,11083028,12765,0,1743835160,12937.615806419992,155.30142689999775,53361.12931224 2025-04-05,06:39:22.000,95,11083002,12725,0,1743835161,12937.777477859992,155.28027950999967,53361.28302888001 2025-04-05,06:39:23.000,95,11083039,12805,0,1743835162,12938.040193949993,155.15339517000393,53361.41578416 2025-04-05,06:39:24.000,95,11083001,12845,0,1743835163,12938.37700945,155.047658219999,53361.52059096 2025-04-05,06:39:25.000,95,11083005,12645,0,1743835164,12938.747506499996,154.8996264899979,53361.68129472 2025-04-05,06:39:26.000,95,11083024,12805,0,1743835165,12939.097794619993,154.69520172000193,53361.821037120004 2025-04-05,06:39:27.000,95,11083002,13045,0,1743835166,12939.097794619993,154.48372781999933,53361.95379240001 2025-04-05,06:39:28.000,95,11083008,12805,0,1743835167,12938.969804729997,154.30045044000144,53362.128470400006 2025-04-05,06:39:29.000,95,11082992,12605,0,1743835168,12938.922650560002,154.1242221900029,53362.26821280001 2025-04-05,06:39:30.000,95,11082994,12805,0,1743835169,12939.023695210002,153.92684654999903,53362.44987792 2025-04-05,06:39:31.000,95,11082974,12965,0,1743835170,12939.198839269993,153.77881481999793,53362.59660744 2025-04-05,06:39:32.000,95,11083023,12925,0,1743835171,12939.286411299989,153.82815873000072,53362.76429832 2025-04-05,06:39:33.000,95,11083076,12805,0,1743835172,12939.394192259999,153.9127482900003,53362.91801496001 2025-04-05,06:39:34.000,95,11083008,12805,0,1743835173,12939.501973219994,153.9620922000031,53363.0717316 2025-04-05,06:39:35.000,95,11083044,12965,0,1743835174,12939.542391079995,153.96914133000246,53363.08570584001 2025-04-05,06:39:36.000,95,11083038,12685,0,1743835175,12939.57607263,153.88455177000287,53363.26737096 2025-04-05,06:39:37.000,95,11083033,12765,0,1743835176,12939.61649049,153.89160090000223,53363.39313912001 2025-04-05,06:39:38.000,95,11083009,12885,0,1743835177,12939.704062519995,153.9620922000031,53363.53288152 2025-04-05,06:39:39.000,95,11083005,12965,0,1743835178,12939.79163454999,153.95504307000374,53363.665636800004 2025-04-05,06:39:40.000,95,11083036,13045,0,1743835179,12939.993723849992,153.85635524999816,53363.784417840005 2025-04-05,06:39:41.000,95,11083034,12605,0,1743835180,12940.162131600002,153.69422525999835,53363.854289040006 2025-04-05,06:39:42.000,95,11082989,12885,0,1743835181,12940.269912559997,153.51799700999982,53364.0499284 2025-04-05,06:39:43.000,95,11083020,13005,0,1743835182,12940.344011970003,153.36291614999936,53364.20364504 2025-04-05,06:39:44.000,95,11083018,12725,0,1743835183,12940.344011970003,153.22898268000426,53364.34338744 2025-04-05,06:39:45.000,95,11083005,13205,0,1743835184,12940.141922670002,153.23603181000362,53364.44120712 2025-04-05,06:39:46.000,95,11082984,12725,0,1743835185,12939.81857979,153.28537571999914,53364.55998816 2025-04-05,06:39:47.000,95,11083011,12645,0,1743835186,12939.501973219994,153.3417687600013,53364.64383360001 2025-04-05,06:39:48.000,95,11083046,12645,0,1743835187,12939.239257129993,153.28537571999914,53364.68575632001 2025-04-05,06:39:49.000,95,11083016,12885,0,1743835188,12939.057376759993,153.08095095000317,53364.77658888 2025-04-05,06:39:50.000,95,11083039,13085,0,1743835189,12938.963068420002,152.8271822700044,53364.90235704001 2025-04-05,06:39:51.000,95,11083072,13085,0,1743835190,12938.909177939997,152.58046271999774,53365.03511232 2025-04-05,06:39:52.000,95,11083054,12605,0,1743835191,12938.65993447,152.58751185000438,53365.10498352 2025-04-05,06:39:53.000,95,11083009,13045,0,1743835192,12938.39721838,152.77783836000162,53365.18882896001 2025-04-05,06:39:54.000,95,11082994,12725,0,1743835193,12938.114293359999,153.00341052000294,53365.2028032 2025-04-05,06:39:55.000,95,11083035,12765,0,1743835194,12937.885258820002,153.2078352899989,53365.2726744 2025-04-05,06:39:56.000,95,11083086,12965,0,1743835195,12937.777477859992,153.39816180000344,53365.33555848001 2025-04-05,06:39:57.000,95,11083026,12965,0,1743835196,12937.750532619997,153.52504613999918,53365.54517208 2025-04-05,06:39:58.000,95,11083078,13045,0,1743835197,12937.952621919998,153.814060470002,53365.62203040001 2025-04-05,06:39:59.000,95,11083036,13085,0,1743835198,12938.080611809994,154.13127132000227,53365.69190160001 2025-04-05,06:40:00.000,95,11083029,13205,0,1743835199,12938.127765979989,154.44143304000318,53365.831644 2025-04-05,06:40:01.000,95,11082976,12965,0,1743835200,12938.100820739994,154.6529069399985,53365.95741216001 2025-04-05,06:40:02.000,95,11083030,12485,0,1743835201,12937.905467750003,154.75159476000408,53365.964399280005 2025-04-05,06:40:03.000,95,11083032,13165,0,1743835202,12937.602333800001,154.71634911,53366.1111288 2025-04-05,06:40:04.000,95,11083025,13045,0,1743835203,12937.124055789995,154.56126824999956,53366.22990984 2025-04-05,06:40:05.000,95,11083086,13045,0,1743835204,12936.450424789997,154.46258043000125,53366.22990984 2025-04-05,06:40:06.000,95,11083031,12565,0,1743835205,12935.83068426999,154.37799087000167,53366.32772952 2025-04-05,06:40:07.000,95,11083019,13005,0,1743835206,12935.439978289993,154.4061873899991,53366.313755279996 2025-04-05,06:40:08.000,95,11083036,12605,0,1743835207,12935.157053269992,154.46258043000125,53366.313755279996 2025-04-05,06:40:09.000,95,11083093,12965,0,1743835208,12935.00211814,154.5542191200002,53366.36266512001 2025-04-05,06:40:10.000,95,11083079,12885,0,1743835209,12934.82023777,154.603563030003,53366.30676816 2025-04-05,06:40:11.000,95,11082993,12965,0,1743835210,12934.624884779994,154.62471042000107,53366.27881968 2025-04-05,06:40:12.000,95,11083047,12725,0,1743835211,12934.476685959999,154.69520172000193,53366.30676816 2025-04-05,06:40:13.000,95,11083005,12885,0,1743835212,12934.315014519998,154.75864389000344,53366.23689696 2025-04-05,06:40:14.000,95,11082990,12765,0,1743835213,12934.112925219997,154.93487214000197,53366.25785832 2025-04-05,06:40:15.000,95,11083049,12765,0,1743835214,12933.998407949992,155.06880561000435,53366.16003864 2025-04-05,06:40:16.000,95,11083062,13205,0,1743835215,12933.80305496,155.10405126000114,53366.11811592 2025-04-05,06:40:17.000,95,11083035,13045,0,1743835216,12933.668328759995,155.1111003900005,53366.034270480006 2025-04-05,06:40:18.000,95,11083055,12925,0,1743835217,12933.526866249995,155.04060908999963,53365.915489440005 2025-04-05,06:40:19.000,95,11083010,12765,0,1743835218,12933.358458499999,154.88552822999918,53365.77574704 2025-04-05,06:40:20.000,95,11083022,12725,0,1743835219,12933.183314439993,154.7374964999981,53365.677927360004 2025-04-05,06:40:21.000,95,11083022,12805,0,1743835220,12932.893653109997,154.603563030003,53365.57312056001 2025-04-05,06:40:22.000,95,11083022,12645,0,1743835221,12932.570310229996,154.54012086000148,53365.42639104 2025-04-05,06:40:23.000,95,11083012,12685,0,1743835222,12932.327803069995,154.50487521000468,53365.363506960006 2025-04-05,06:40:24.000,95,11083026,13005,0,1743835223,12932.22002211,154.54716999000084,53365.26568728001 2025-04-05,06:40:25.000,95,11083006,12885,0,1743835224,12932.22002211,154.56831737999892,53365.22376456 2025-04-05,06:40:26.000,95,11083009,12445,0,1743835225,12932.30085783,154.62471042000107,53365.125944880005 2025-04-05,06:40:27.000,95,11083048,12765,0,1743835226,12932.47600188999,154.61061216000235,53365.132932 2025-04-05,06:40:28.000,95,11083018,12685,0,1743835227,12932.772399529997,154.71634911,53365.13991912001 2025-04-05,06:40:29.000,95,11083023,13085,0,1743835228,12933.048588240003,154.71634911,53365.132932 2025-04-05,06:40:30.000,95,11083094,12645,0,1743835229,12933.297831709999,154.63175955000042,53365.10498352 2025-04-05,06:40:31.000,95,11083018,12925,0,1743835230,12933.311304329989,154.603563030003,53365.09100928 2025-04-05,06:40:32.000,95,11083046,12765,0,1743835231,12933.250677539989,154.56126824999956,53365.028125200006 2025-04-05,06:40:33.000,95,11083013,12805,0,1743835232,12933.183314439993,154.59651390000363,53365.007163840004 2025-04-05,06:40:34.000,95,11083027,13125,0,1743835233,12933.176578129998,154.65995606999786,53364.97222824001 2025-04-05,06:40:35.000,95,11083062,12805,0,1743835234,12933.297831709999,154.8009386699996,53364.9931896 2025-04-05,06:40:36.000,95,11082992,12605,0,1743835235,12933.547075179995,154.97011778999877,53364.909344160005 2025-04-05,06:40:37.000,95,11083080,12885,0,1743835236,12933.816527579991,155.06880561000435,53364.91633128 2025-04-05,06:40:38.000,95,11083075,12685,0,1743835237,12934.146606770002,155.30142689999775,53364.94427976 2025-04-05,06:40:39.000,95,11083061,12845,0,1743835238,12934.496894889999,155.46355689000484,53364.97222824001 2025-04-05,06:40:40.000,95,11083038,12765,0,1743835239,12934.82023777,155.61158861999866,53365.05607368 2025-04-05,06:40:41.000,95,11082986,12765,0,1743835240,12934.95496396999,155.75962034999975,53365.11895776001 2025-04-05,06:40:42.000,95,11083058,12525,0,1743835241,12934.96170028,155.83716077999998,53365.11895776001 2025-04-05,06:40:43.000,95,11083037,12485,0,1743835242,12935.049272309996,155.7666694799991,53365.125944880005 2025-04-05,06:40:44.000,95,11083023,12965,0,1743835243,12935.109899099996,155.68207991999952,53365.13991912001 2025-04-05,06:40:45.000,95,11083052,12885,0,1743835244,12935.157053269992,155.62568688000465,53365.14690624001 2025-04-05,06:40:46.000,95,11083038,12645,0,1743835245,12935.305252090002,155.61158861999866,53365.20979032 2025-04-05,06:40:47.000,95,11083092,12885,0,1743835246,12935.594913419998,155.61158861999866,53365.11895776001 2025-04-05,06:40:48.000,95,11083068,12845,0,1743835247,12935.9182563,155.7173255700036,53365.11895776001 2025-04-05,06:40:49.000,95,11083040,12885,0,1743835248,12936.255071799991,155.8512590399987,53365.11197064 2025-04-05,06:40:50.000,95,11083035,12685,0,1743835249,12936.389797999997,156.0274872900045,53365.0630608 2025-04-05,06:40:51.000,95,11083037,12885,0,1743835250,12936.396534309992,156.2742068400039,53365.09799640001 2025-04-05,06:40:52.000,95,11083076,13005,0,1743835251,12936.497578959992,156.66190898999776,53365.09100928 2025-04-05,06:40:53.000,95,11083039,12845,0,1743835252,12936.713140879998,157.1130533100004,53365.16786760001 2025-04-05,06:40:54.000,95,11083006,12725,0,1743835253,12937.05669269,157.52895197999896,53365.15389336 2025-04-05,06:40:55.000,95,11083035,12885,0,1743835254,12937.454134979991,158.00124368999968,53365.14690624001 2025-04-05,06:40:56.000,95,11083016,12765,0,1743835255,12937.878522509993,158.4100932299989,53365.23773880001 2025-04-05,06:40:57.000,95,11083023,12685,0,1743835256,12938.262492179994,158.79779538000003,53365.32857136 2025-04-05,06:40:58.000,95,11083048,12765,0,1743835257,12938.45110885999,158.95287624000048,53365.41940392 2025-04-05,06:40:59.000,95,11083045,12725,0,1743835258,12938.49826303,159.10090797000157,53365.50324936001 2025-04-05,06:41:00.000,95,11083079,13125,0,1743835259,12938.45110885999,159.24893970000267,53365.580107680005 2025-04-05,06:41:01.000,95,11083018,13285,0,1743835260,12938.403954689995,159.45336446999863,53365.656966 2025-04-05,06:41:02.000,95,11083045,12845,0,1743835261,12938.29617373,159.6859857599993,53365.71985008001 2025-04-05,06:41:03.000,95,11083051,12965,0,1743835262,12938.25575587,159.91155792000063,53365.77574704 2025-04-05,06:41:04.000,95,11083029,13005,0,1743835263,12938.22881062999,160.00319660999958,53365.77574704 2025-04-05,06:41:05.000,95,11083036,13045,0,1743835264,12938.201865389994,160.13713008000195,53365.80369552 2025-04-05,06:41:06.000,95,11083021,12885,0,1743835265,12938.195129079999,160.33450571999856,53365.810682639996 2025-04-05,06:41:07.000,95,11083028,12685,0,1743835266,12938.262492179994,160.5741761399986,53365.78273416 2025-04-05,06:41:08.000,95,11083045,12725,0,1743835267,12938.26922848999,160.77155178000248,53365.78972128001 2025-04-05,06:41:09.000,95,11083006,12685,0,1743835268,12938.114293359999,160.8702396000008,53365.810682639996 2025-04-05,06:41:10.000,95,11083013,12925,0,1743835269,12937.777477859992,160.94073090000165,53365.845618240004 2025-04-05,06:41:11.000,95,11083041,13045,0,1743835270,12937.31267246999,160.9830256799978,53365.810682639996 2025-04-05,06:41:12.000,95,11083028,12725,0,1743835271,12936.881548629994,160.97597654999845,53365.81766976001 2025-04-05,06:41:13.000,95,11083004,12765,0,1743835272,12936.470633719997,160.95482916000037,53365.83863112001 2025-04-05,06:41:14.000,95,11083075,12925,0,1743835273,12936.07992774,160.91253438000422,53365.747798560005 2025-04-05,06:41:15.000,95,11083015,12605,0,1743835274,12935.83742058,160.8702396000008,53365.71286296 2025-04-05,06:41:16.000,95,11082983,12805,0,1743835275,12935.669012829989,160.9336817700023,53365.69190160001 2025-04-05,06:41:17.000,95,11083012,12805,0,1743835276,12935.689221759989,160.9971239400038,53365.62203040001 2025-04-05,06:41:18.000,95,11082925,12925,0,1743835277,12935.89131105999,161.10286089000147,53365.57312056001 2025-04-05,06:41:19.000,95,11083012,12885,0,1743835278,12935.99909202,161.15220480000426,53365.63600464 2025-04-05,06:41:20.000,95,11082981,12805,0,1743835279,12936.05971881,161.10286089000147,53365.57312056001 2025-04-05,06:41:21.000,95,11082984,12845,0,1743835280,12936.228126559996,161.01827133000188,53365.677927360004 2025-04-05,06:41:22.000,95,11082977,12685,0,1743835281,12936.315698589991,161.08876263000275,53365.7617728 2025-04-05,06:41:23.000,95,11083042,12685,0,1743835282,12936.416743239992,161.27204001000064,53365.80369552 2025-04-05,06:41:24.000,95,11083064,13085,0,1743835283,12936.591887299997,161.6244965099977,53365.866579600006 2025-04-05,06:41:25.000,95,11083026,12925,0,1743835284,12936.686195640003,162.02629692000482,53365.98536064001 2025-04-05,06:41:26.000,95,11083049,12765,0,1743835285,12936.760295049993,162.38580255000124,53366.0412576 2025-04-05,06:41:27.000,95,11083018,12725,0,1743835286,12936.800712909993,162.7241607899996,53366.12510304001 2025-04-05,06:41:28.000,95,11082988,12925,0,1743835287,12936.854603389998,163.06251902999793,53366.23689696 2025-04-05,06:41:29.000,95,11082979,12965,0,1743835288,12936.847867079989,163.31628771000396,53366.313755279996 2025-04-05,06:41:30.000,95,11083003,12725,0,1743835289,12936.814185529998,163.5066142200012,53366.38362648 2025-04-05,06:41:31.000,95,11083035,12845,0,1743835290,12936.686195640003,163.7533337700006,53366.45349768 2025-04-05,06:41:32.000,95,11083029,12765,0,1743835291,12936.612096229997,164.02120070999808,53366.4954204 2025-04-05,06:41:33.000,95,11082969,12925,0,1743835292,12936.504315270002,164.38070634000178,53366.50240752 2025-04-05,06:41:34.000,95,11083013,12605,0,1743835293,12936.383061690001,164.71201545000076,53366.467471920005 2025-04-05,06:41:35.000,95,11083024,12725,0,1743835294,12936.322434900001,165.02922630000103,53366.44651056 2025-04-05,06:41:36.000,95,11083023,12765,0,1743835295,12936.396534309992,165.24070020000363,53366.46048480001 2025-04-05,06:41:37.000,95,11082986,12845,0,1743835296,12936.403270620001,165.42397758000152,53366.50240752 2025-04-05,06:41:38.000,95,11082992,12765,0,1743835297,12936.403270620001,165.57905844000197,53366.48843328001 2025-04-05,06:41:39.000,95,11083013,12885,0,1743835298,12936.349380139996,165.73413930000243,53366.47445904 2025-04-05,06:41:40.000,95,11083007,12965,0,1743835299,12936.342643830001,165.9033184200016,53366.4954204 2025-04-05,06:41:41.000,95,11083043,12765,0,1743835300,12936.430215859997,166.1006940599982,53366.45349768 2025-04-05,06:41:42.000,95,11083004,12805,0,1743835301,12936.517787889992,166.2980697000021,53366.46048480001 2025-04-05,06:41:43.000,95,11083065,12725,0,1743835302,12936.652514089998,166.5236418600034,53366.50240752 2025-04-05,06:41:44.000,95,11083008,12765,0,1743835303,12936.692931949998,166.84085271000367,53366.45349768 2025-04-05,06:41:45.000,95,11082992,12565,0,1743835304,12936.672723019998,167.15101443000458,53366.537343120006 2025-04-05,06:41:46.000,95,11083020,12645,0,1743835305,12936.672723019998,167.37658658999862,53366.4954204 2025-04-05,06:41:47.000,95,11082984,13005,0,1743835306,12936.645777780002,167.5598639700038,53366.53035600001 2025-04-05,06:41:48.000,95,11083001,12765,0,1743835307,12936.463897410002,167.76428873999976,53366.43253632 2025-04-05,06:41:49.000,95,11083044,12885,0,1743835308,12936.416743239992,167.97576264000236,53366.369652240006 2025-04-05,06:41:50.000,95,11083026,12685,0,1743835309,12936.524524200002,168.27182610000455,53366.27881968 2025-04-05,06:41:51.000,95,11082976,12805,0,1743835310,12936.841130769993,168.6101843400029,53366.22292272001 2025-04-05,06:41:52.000,95,11083048,12445,0,1743835311,12937.265518299995,168.9344443200025,53366.22990984 2025-04-05,06:41:53.000,95,11083056,12725,0,1743835312,12937.831368339997,169.2657534300015,53366.2159356 2025-04-05,06:41:54.000,95,11083061,12965,0,1743835313,12938.242283249994,169.56886602000304,53366.20894848 2025-04-05,06:41:55.000,95,11083035,12685,0,1743835314,12938.57236243999,169.75214340000093,53366.23689696 2025-04-05,06:41:56.000,95,11083087,12925,0,1743835315,12938.801396980001,169.91427339000074,53366.17401288001 2025-04-05,06:41:57.000,95,11083077,12965,0,1743835316,12938.929386869997,169.9213225200001,53366.20894848 2025-04-05,06:41:58.000,95,11082986,12965,0,1743835317,12939.171894029998,170.0059120799997,53366.09016744 2025-04-05,06:41:59.000,95,11082967,12965,0,1743835318,12939.380719639994,170.13984555000206,53366.06920608 2025-04-05,06:42:00.000,95,11083012,12805,0,1743835319,12939.501973219994,170.36541771000338,53366.04824472 2025-04-05,06:42:01.000,95,11083008,12805,0,1743835320,12939.73100775999,170.54164596000192,53366.013309120004 2025-04-05,06:42:02.000,95,11083061,12725,0,1743835321,12939.933097059991,170.73902159999852,53365.978373519996 2025-04-05,06:42:03.000,95,11083041,12725,0,1743835322,12940.155395289992,170.88705332999962,53365.94343792 2025-04-05,06:42:04.000,95,11083003,12685,0,1743835323,12940.397902449993,171.04213419000007,53365.92247656 2025-04-05,06:42:05.000,95,11082981,12725,0,1743835324,12940.72798163999,171.2677063500014,53365.9015152 2025-04-05,06:42:06.000,95,11083006,12805,0,1743835325,12941.0378519,171.50737677000143,53365.845618240004 2025-04-05,06:42:07.000,95,11083019,12725,0,1743835326,12941.347722159997,171.75409632000083,53365.87356672 2025-04-05,06:42:08.000,95,11082991,13005,0,1743835327,12941.516129909993,172.0854054299998,53365.85959248001 2025-04-05,06:42:09.000,95,11082981,12485,0,1743835328,12941.570020389998,172.34622323999793,53365.95042504 2025-04-05,06:42:10.000,95,11083016,12925,0,1743835329,12941.536338839993,172.53654975000245,53365.90850232001 2025-04-05,06:42:11.000,95,11082978,12965,0,1743835330,12941.556547769993,172.68458148000354,53365.82465688 2025-04-05,06:42:12.000,95,11083023,13125,0,1743835331,12941.684537659989,172.86080973000207,53365.89452808 2025-04-05,06:42:13.000,95,11082993,13125,0,1743835332,12941.94725374999,173.01589059000253,53365.85959248001 2025-04-05,06:42:14.000,95,11083036,12725,0,1743835333,12942.142606739995,173.0863818900034,53365.89452808 2025-04-05,06:42:15.000,95,11083045,12845,0,1743835334,12942.311014489991,173.15687319000426,53365.915489440005 2025-04-05,06:42:16.000,95,11083061,12685,0,1743835335,12942.432268069992,173.25556101000257,53365.831644 2025-04-05,06:42:17.000,95,11083014,13005,0,1743835336,12942.499631170002,173.40359274000366,53365.845618240004 2025-04-05,06:42:18.000,95,11083055,13045,0,1743835337,12942.452476999992,173.6785088100005,53365.831644 2025-04-05,06:42:19.000,95,11083047,12605,0,1743835338,12942.425531759996,173.97457227000268,53365.80369552 2025-04-05,06:42:20.000,95,11083008,12805,0,1743835339,12942.344696039996,174.22129182000208,53365.747798560005 2025-04-05,06:42:21.000,95,11083045,12885,0,1743835340,12942.19649722,174.46801137000148,53365.70587584 2025-04-05,06:42:22.000,95,11083019,12725,0,1743835341,12942.09545257,174.56669918999978,53365.677927360004 2025-04-05,06:42:23.000,95,11083025,12805,0,1743835342,12942.06850732999,174.5455518000017,53365.67094024001 2025-04-05,06:42:24.000,95,11082958,12605,0,1743835343,12941.96746267999,174.5455518000017,53365.61504328 2025-04-05,06:42:25.000,95,11083036,12645,0,1743835344,12941.90683588999,174.43276572000468,53365.55914632 2025-04-05,06:42:26.000,95,11082990,12965,0,1743835345,12941.805791239989,174.39047094000125,53365.461326640005 2025-04-05,06:42:27.000,95,11083007,12965,0,1743835346,12941.684537659989,174.52440441000363,53365.38446832001 2025-04-05,06:42:28.000,95,11083051,12925,0,1743835347,12941.637383489993,174.6935835300028,53365.30761000001 2025-04-05,06:42:29.000,95,11083038,12925,0,1743835348,12941.731691829998,174.8909591699994,53365.174854720004 2025-04-05,06:42:30.000,95,11083058,12765,0,1743835349,12941.799054929994,174.94735221000155,53365.11895776001 2025-04-05,06:42:31.000,95,11083035,12765,0,1743835350,12941.84620909999,174.9403030800022,53365.01415096 2025-04-05,06:42:32.000,95,11083041,12965,0,1743835351,12941.839472789994,175.04604002999986,53364.97921536001 2025-04-05,06:42:33.000,95,11083112,12645,0,1743835352,12941.819263859994,175.17997350000223,53364.83248584001 2025-04-05,06:42:34.000,95,11082997,12605,0,1743835353,12941.785582309989,175.37030000999948,53364.671782080004 2025-04-05,06:42:35.000,95,11083015,12925,0,1743835354,12941.792318619999,175.53947912999865,53364.65780784 2025-04-05,06:42:36.000,95,11083012,12685,0,1743835355,12941.724955519989,175.65226521000295,53364.53203968 2025-04-05,06:42:37.000,95,11083065,12605,0,1743835356,12941.617174559993,175.75095303000126,53364.3643488 2025-04-05,06:42:38.000,95,11083027,12845,0,1743835357,12941.718219209994,175.8707882400049,53364.21063216001 2025-04-05,06:42:39.000,95,11082994,12845,0,1743835358,12941.900099579994,176.08226214000024,53364.09185112001 2025-04-05,06:42:40.000,95,11082988,12805,0,1743835359,12942.102188879995,176.336030819999,53364.02896704 2025-04-05,06:42:41.000,95,11083013,12885,0,1743835360,12942.12913411999,176.5475047200016,53363.81236632 2025-04-05,06:42:42.000,95,11083016,12725,0,1743835361,12941.92704481999,176.7589786200042,53363.64467544 2025-04-05,06:42:43.000,95,11083019,12645,0,1743835362,12941.590229319998,176.921108610004,53363.400126240005 2025-04-05,06:42:44.000,95,11083038,12765,0,1743835363,12941.266886439997,176.96340339000017,53363.211474 2025-04-05,06:42:45.000,95,11083045,12845,0,1743835364,12941.165841789996,176.97750164999889,53363.07871872 2025-04-05,06:42:46.000,95,11083034,12765,0,1743835365,12941.172578099991,176.98455077999824,53362.85513088 2025-04-05,06:42:47.000,95,11083033,12885,0,1743835366,12941.260150130001,177.01274730000296,53362.64551728 2025-04-05,06:42:48.000,95,11082968,12805,0,1743835367,12941.415085259992,177.0550420799991,53362.4778264 2025-04-05,06:42:49.000,95,11083007,12885,0,1743835368,12941.549811459998,177.1043859900019,53362.296161280006 2025-04-05,06:42:50.000,95,11083034,13005,0,1743835369,12941.603701939988,177.11143512000126,53362.11449616 2025-04-05,06:42:51.000,95,11083025,12525,0,1743835370,12941.698010279993,177.14668076999806,53361.95379240001 2025-04-05,06:42:52.000,95,11083014,12885,0,1743835371,12941.698010279993,177.21012293999956,53361.821037120004 2025-04-05,06:42:53.000,95,11083004,12845,0,1743835372,12941.536338839993,177.24536859000364,53361.625397760006 2025-04-05,06:42:54.000,95,11083001,12765,0,1743835373,12941.239941200001,177.21717206999892,53361.5345652 2025-04-05,06:42:55.000,95,11083065,12925,0,1743835374,12940.86944414999,177.1396316399987,53361.317964480004 2025-04-05,06:42:56.000,95,11082990,12805,0,1743835375,12940.62693698999,177.03389469000103,53361.04546680001 2025-04-05,06:42:57.000,95,11083020,12845,0,1743835376,12940.478738169993,177.01979643000232,53360.85681456001 2025-04-05,06:42:58.000,95,11082998,13005,0,1743835377,12940.431583999998,176.98455077999824,53360.70309792 2025-04-05,06:42:59.000,95,11082992,12805,0,1743835378,12940.276648869993,177.0409438200004,53360.50745856 2025-04-05,06:43:00.000,95,11082972,12605,0,1743835379,12939.946569679996,177.06914033999783,53360.283870720006 2025-04-05,06:43:01.000,95,11083062,12965,0,1743835380,12939.481764289994,177.02684556000168,53359.997398800006 2025-04-05,06:43:02.000,95,11083018,13045,0,1743835381,12939.091058309998,176.94930513000145,53359.79477232 2025-04-05,06:43:03.000,95,11082963,12765,0,1743835382,12938.747506499996,176.78012601000228,53359.50131328 2025-04-05,06:43:04.000,95,11083018,12685,0,1743835383,12938.4780541,176.65324166999926,53359.31266104 2025-04-05,06:43:05.000,95,11083003,12685,0,1743835384,12938.282701109994,176.63914341000054,53359.0541376 2025-04-05,06:43:06.000,95,11083008,13005,0,1743835385,12938.053666569998,176.73783122999885,53358.823562640006 2025-04-05,06:43:07.000,95,11083024,12885,0,1743835386,12937.710114759997,176.82242078999843,53358.62093616 2025-04-05,06:43:08.000,95,11083072,12885,0,1743835387,12937.44066236,176.83651905000443,53358.34843848 2025-04-05,06:43:09.000,95,11083010,12685,0,1743835388,12937.07690162,176.84356818000379,53358.13882488 2025-04-05,06:43:10.000,95,11083027,12605,0,1743835389,12936.767031359988,176.8576664400025,53357.817417360005 2025-04-05,06:43:11.000,95,11083012,12725,0,1743835390,12936.463897410002,176.87176470000122,53357.60780376 2025-04-05,06:43:12.000,95,11083000,12845,0,1743835391,12936.207917629996,176.89996121999866,53357.38421592001 2025-04-05,06:43:13.000,95,11083004,12965,0,1743835392,12935.844156889994,176.97045251999953,53357.06979552001 2025-04-05,06:43:14.000,95,11083045,12685,0,1743835393,12935.594913419998,177.04799294999975,53356.79031072 2025-04-05,06:43:15.000,95,11082952,12605,0,1743835394,12935.345669950002,177.04799294999975,53356.56672288001 2025-04-05,06:43:16.000,95,11083023,12965,0,1743835395,12935.130108029996,177.01274730000296,53356.34313504 2025-04-05,06:43:17.000,95,11082993,13125,0,1743835396,12934.91454610999,176.9422560000021,53356.070637360004 2025-04-05,06:43:18.000,95,11082993,13205,0,1743835397,12934.82023777,176.89996121999866,53355.79813968001 2025-04-05,06:43:19.000,95,11083037,13005,0,1743835398,12934.86065563,176.88586295999994,53355.588526080006 2025-04-05,06:43:20.000,95,11083008,12765,0,1743835399,12934.87412824999,176.794224270001,53355.30904128 2025-04-05,06:43:21.000,95,11083053,13205,0,1743835400,12934.705720499995,176.56160298000032,53355.05750496001 2025-04-05,06:43:22.000,95,11082976,12765,0,1743835401,12934.449740719989,176.3994729900005,53354.84090424001 2025-04-05,06:43:23.000,95,11083028,12885,0,1743835402,12934.200497249993,176.25849038999877,53354.59635504 2025-04-05,06:43:24.000,95,11083062,12725,0,1743835403,12934.011880569997,176.16685169999982,53354.33084448 2025-04-05,06:43:25.000,95,11083043,12965,0,1743835404,12933.856945439991,176.1175077900043,53354.0932824 2025-04-05,06:43:26.000,95,11083009,12725,0,1743835405,12933.789582339996,176.01177083999937,53353.79982336 2025-04-05,06:43:27.000,95,11083021,12885,0,1743835406,12933.728955549996,175.9412795399985,53353.5343128 2025-04-05,06:43:28.000,95,11083027,13045,0,1743835407,12933.688537689995,175.98357432000194,53353.3246992 2025-04-05,06:43:29.000,95,11083013,12845,0,1743835408,12933.526866249995,176.1879990899979,53353.04521440001 2025-04-05,06:43:30.000,95,11083000,12805,0,1743835409,12933.230468609989,176.39242386000114,53352.75175536 2025-04-05,06:43:31.000,95,11083020,12765,0,1743835410,12932.961016209993,176.5827503699984,53352.451309200005 2025-04-05,06:43:32.000,95,11083012,13165,0,1743835411,12932.846498940002,176.75192949000484,53352.164837280005 2025-04-05,06:43:33.000,95,11083025,12765,0,1743835412,12932.839762629992,176.9563542600008,53351.85041688001 2025-04-05,06:43:34.000,95,11083044,12845,0,1743835413,12933.035115619998,177.13258250999934,53351.661764640005 2025-04-05,06:43:35.000,95,11083042,12685,0,1743835414,12933.37193111999,177.28061424000043,53351.38926696001 2025-04-05,06:43:36.000,95,11083052,12765,0,1743835415,12933.71548292999,177.3863511899981,53351.10279504001 2025-04-05,06:43:37.000,95,11083045,12885,0,1743835416,12934.045562120002,177.49208814000303,53350.98401400001 2025-04-05,06:43:38.000,95,11083056,12685,0,1743835417,12934.261124039993,177.6612672600022,53350.73247768 2025-04-05,06:43:39.000,95,11083013,12765,0,1743835418,12934.577730609999,177.92208507000032,53350.52286408 2025-04-05,06:43:40.000,95,11083026,12725,0,1743835419,12934.928018729996,178.18290287999844,53350.341198960006 2025-04-05,06:43:41.000,95,11083027,12765,0,1743835420,12935.325461020002,178.42257329999848,53350.19446944001 2025-04-05,06:43:42.000,95,11082998,13125,0,1743835421,12935.682485449994,178.59880155000428,53350.06171416 2025-04-05,06:43:43.000,95,11082998,13005,0,1743835422,12935.93172891999,178.70453850000195,53349.817164960004 2025-04-05,06:43:44.000,95,11083029,13125,0,1743835423,12936.228126559996,178.78207893000217,53349.71235816001 2025-04-05,06:43:45.000,95,11083021,12925,0,1743835424,12936.403270620001,178.76798067000345,53349.58659 2025-04-05,06:43:46.000,95,11083000,12605,0,1743835425,12936.544733130002,178.70453850000195,53349.432873360005 2025-04-05,06:43:47.000,95,11083021,12765,0,1743835426,12936.713140879998,178.7609315400041,53349.335053680006 2025-04-05,06:43:48.000,95,11083023,12845,0,1743835427,12937.00953851999,178.86666849000176,53349.11845296001 2025-04-05,06:43:49.000,95,11083021,13005,0,1743835428,12937.44066236,179.08519152000372,53348.999671920006 2025-04-05,06:43:50.000,95,11083015,12885,0,1743835429,12937.797686789992,179.24027238000417,53348.8180068 2025-04-05,06:43:51.000,95,11083020,12805,0,1743835430,12938.161447529994,179.24027238000417,53348.692238640004 2025-04-05,06:43:52.000,95,11083038,12885,0,1743835431,12938.55888982,179.24732151000353,53348.56647048001 2025-04-05,06:43:53.000,95,11082997,12925,0,1743835432,12939.030431519997,179.2543706400029,53348.41275384 2025-04-05,06:43:54.000,95,11083032,12965,0,1743835433,12939.461555359994,179.27551803000097,53348.34986976001 2025-04-05,06:43:55.000,95,11083037,12965,0,1743835434,12939.784898239996,179.33896020000248,53348.210127360006 2025-04-05,06:43:56.000,95,11083022,13005,0,1743835435,12939.966778609996,179.43764802000078,53348.07737208 2025-04-05,06:43:57.000,95,11083014,13165,0,1743835436,12940.141922670002,179.48699193000357,53347.923655440005 2025-04-05,06:43:58.000,95,11082989,12605,0,1743835437,12940.357484589993,179.40945150000334,53347.76295168 2025-04-05,06:43:59.000,95,11083002,12765,0,1743835438,12940.633673299999,179.33191107000312,53347.686093360004 2025-04-05,06:44:00.000,95,11083006,12885,0,1743835439,12941.071533449991,179.33896020000248,53347.58128656001 2025-04-05,06:44:01.000,95,11083028,12765,0,1743835440,12941.556547769993,179.4517462799995,53347.48346688001 2025-04-05,06:44:02.000,95,11083014,12965,0,1743835441,12942.061771019995,179.5504340999978,53347.34372448001 2025-04-05,06:44:03.000,95,11083034,12765,0,1743835442,12942.533312719992,179.62092539999867,53347.252891920005 2025-04-05,06:44:04.000,95,11083019,12685,0,1743835443,12942.897073459993,179.67731844000082,53347.17603360001 2025-04-05,06:44:05.000,95,11083047,12685,0,1743835444,12943.031799659999,179.7125640900049,53347.16904648 2025-04-05,06:44:06.000,95,11082986,13245,0,1743835445,12943.200207409995,179.74076061000233,53347.02930408001 2025-04-05,06:44:07.000,95,11083035,12845,0,1743835446,12943.483132429996,179.83944843000063,53346.98039424001 2025-04-05,06:44:08.000,95,11083027,12965,0,1743835447,12943.799739000002,179.96633277000365,53346.88956168001 2025-04-05,06:44:09.000,95,11083027,12765,0,1743835448,12944.116345569993,180.02272580999852,53346.8266776 2025-04-05,06:44:10.000,95,11083014,12965,0,1743835449,12944.41274321,179.98043103000236,53346.71488368 2025-04-05,06:44:11.000,95,11083022,12725,0,1743835450,12944.73608609,179.9451853799983,53346.679948080004 2025-04-05,06:44:12.000,95,11083039,12765,0,1743835451,12945.153737309993,180.01567667999916,53346.64501248001 2025-04-05,06:44:13.000,95,11082979,12885,0,1743835452,12945.62527900999,180.17780666999897,53346.59610264 2025-04-05,06:44:14.000,95,11083007,12885,0,1743835453,12946.002512369996,180.37518231000286,53346.54020568 2025-04-05,06:44:15.000,95,11083095,12965,0,1743835454,12946.332591559993,180.59370534000482,53346.44937312 2025-04-05,06:44:16.000,95,11083010,12965,0,1743835455,12946.77045171,180.762884460004,53346.44937312 2025-04-05,06:44:17.000,95,11082992,12885,0,1743835456,12947.336301750001,180.95321097000124,53346.33757920001 2025-04-05,06:44:18.000,95,11082991,12605,0,1743835457,12947.841524999989,181.21402877999935,53346.295656480004 2025-04-05,06:44:19.000,95,11083034,12925,0,1743835458,12948.24570359999,181.52419050000026,53346.344566320004 2025-04-05,06:44:20.000,95,11083056,12605,0,1743835459,12948.575782790002,181.83435222000116,53346.26072088 2025-04-05,06:44:21.000,95,11083043,12885,0,1743835460,12948.838498880003,182.09517002999928,53346.21879816001 2025-04-05,06:44:22.000,95,11083030,12965,0,1743835461,12949.027115559998,182.2854965400038,53346.148926960006 2025-04-05,06:44:23.000,95,11083021,13005,0,1743835462,12949.22920486,182.3700861000034,53346.148926960006 2025-04-05,06:44:24.000,95,11083011,12925,0,1743835463,12949.47171202,182.41238087999955,53346.07206864001 2025-04-05,06:44:25.000,95,11083046,12565,0,1743835464,12949.734428110001,182.53926522000256,53346.04412016 2025-04-05,06:44:26.000,95,11083021,12685,0,1743835465,12949.916308480002,182.68729695000366,53345.96726184 2025-04-05,06:44:27.000,95,11082986,12765,0,1743835466,12950.030825749993,182.77188651000324,53345.8484808 2025-04-05,06:44:28.000,95,11083031,12725,0,1743835467,12950.125134089998,182.78598477000196,53345.77162248 2025-04-05,06:44:29.000,95,11083038,12725,0,1743835468,12950.280069219989,182.82827954999811,53345.66681568001 2025-04-05,06:44:30.000,95,11082992,13045,0,1743835469,12950.333959699994,182.88467259000026,53345.575983120005 2025-04-05,06:44:31.000,95,11083020,12845,0,1743835470,12950.50910376,182.99040953999793,53345.47117632001 2025-04-05,06:44:32.000,95,11083047,12765,0,1743835471,12950.677511509995,183.09614649000287,53345.38034376001 2025-04-05,06:44:33.000,95,11082979,13165,0,1743835472,12950.839182949996,183.1736869200031,53345.27553696 2025-04-05,06:44:34.000,95,11083069,13045,0,1743835473,12950.906546049991,183.2723747400014,53345.22662712 2025-04-05,06:44:35.000,95,11083048,12645,0,1743835474,12950.818974019996,183.30057125999883,53345.11483320001 2025-04-05,06:44:36.000,95,11082980,13005,0,1743835475,12950.76508353999,183.32876778000355,53344.98906504 2025-04-05,06:44:37.000,95,11083026,13005,0,1743835476,12950.697720439995,183.26532561000204,53344.807399920006 2025-04-05,06:44:38.000,95,11083069,12725,0,1743835477,12950.637093649995,183.2371290900046,53344.66067040001 2025-04-05,06:44:39.000,95,11082988,12765,0,1743835478,12950.65056627,183.16663779000373,53344.49297952001 2025-04-05,06:44:40.000,95,11083039,12845,0,1743835479,12950.54278530999,183.05385170999944,53344.32528864001 2025-04-05,06:44:41.000,95,11083050,12965,0,1743835480,12950.374377559994,182.89877084999898,53344.136636400006 2025-04-05,06:44:42.000,95,11082999,12765,0,1743835481,12950.179024569989,182.70844434000173,53343.92003568001 2025-04-05,06:44:43.000,95,11083007,12965,0,1743835482,12950.044298369998,182.4828721800004,53343.71042208 2025-04-05,06:44:44.000,95,11083028,12725,0,1743835483,12949.936517410002,182.34188957999868,53343.514782720005 2025-04-05,06:44:45.000,95,11083036,12845,0,1743835484,12949.768109659992,182.3700861000034,53343.3331176 2025-04-05,06:44:46.000,95,11083046,13045,0,1743835485,12949.559284049996,182.4194300099989,53343.20036232001 2025-04-05,06:44:47.000,95,11083047,12845,0,1743835486,12949.336985819995,182.48992130999977,53342.97677448 2025-04-05,06:44:48.000,95,11083016,12925,0,1743835487,12949.12142389999,182.53926522000256,53342.76716088001 2025-04-05,06:44:49.000,95,11083054,12725,0,1743835488,12949.060797109989,182.6168056500028,53342.627418480006 2025-04-05,06:44:50.000,95,11083037,12765,0,1743835489,12949.14163282999,182.68729695000366,53342.438766240004 2025-04-05,06:44:51.000,95,11083019,12605,0,1743835490,12949.357194749995,182.84942694000347,53342.31299808001 2025-04-05,06:44:52.000,95,11083010,12845,0,1743835491,12949.586229289991,182.9410656300024,53342.124345840006 2025-04-05,06:44:53.000,95,11083022,12765,0,1743835492,12949.700746559996,182.99745867000456,53342.054474640005 2025-04-05,06:44:54.000,95,11083033,12885,0,1743835493,12949.734428110001,183.14549039999838,53341.90774512001 2025-04-05,06:44:55.000,95,11083044,13045,0,1743835494,12949.815263830002,183.31466952000483,53341.83088680001 2025-04-05,06:44:56.000,95,11082999,13205,0,1743835495,12949.949990029992,183.39220994999778,53341.72608 2025-04-05,06:44:57.000,95,11083013,12765,0,1743835496,12950.077979919988,183.5331925499995,53341.719092880005 2025-04-05,06:44:58.000,95,11083036,13445,0,1743835497,12950.273332909994,183.77286296999955,53341.62826032 2025-04-05,06:44:59.000,95,11083033,12965,0,1743835498,12950.6707752,183.9772877400028,53341.60729896 2025-04-05,06:45:00.000,95,11082991,12725,0,1743835499,12951.061481179997,184.1746633799994,53341.5863376 2025-04-05,06:45:01.000,95,11083012,12965,0,1743835500,12951.458923469989,184.4213829299988,53341.551402000005 2025-04-05,06:45:02.000,95,11083023,12925,0,1743835501,12951.82268420999,184.65400421999948,53341.5863376 2025-04-05,06:45:03.000,95,11083032,12805,0,1743835502,12952.132554470001,184.76679030000378,53341.52345352001 2025-04-05,06:45:04.000,95,11083069,12765,0,1743835503,12952.213390190002,184.80908507999993,53341.551402000005 2025-04-05,06:45:05.000,95,11083032,12605,0,1743835504,12952.321171149997,184.77383943000314,53341.54441488001 2025-04-05,06:45:06.000,95,11082994,12645,0,1743835505,12952.402006869997,184.8795763800008,53341.54441488001 2025-04-05,06:45:07.000,95,11083071,13005,0,1743835506,12952.536733069988,185.11924680000084,53341.55838912 2025-04-05,06:45:08.000,95,11083051,12845,0,1743835507,12952.577150929988,185.39416286999767,53341.5164664 2025-04-05,06:45:09.000,95,11082997,13005,0,1743835508,12952.536733069988,185.67612807000114,53341.50947928 2025-04-05,06:45:10.000,95,11083057,13045,0,1743835509,12952.462633659998,185.90874936000182,53341.5164664 2025-04-05,06:45:11.000,95,11083001,12725,0,1743835510,12952.395270560002,186.0426828300042,53341.4116596 2025-04-05,06:45:12.000,95,11083072,12965,0,1743835511,12952.247071739992,186.15546891000122,53341.432620960004 2025-04-05,06:45:13.000,95,11083018,12725,0,1743835512,12951.997828269996,186.21186195000337,53341.4116596 2025-04-05,06:45:14.000,95,11083025,12765,0,1743835513,12951.836156829995,186.31759890000103,53341.36973688 2025-04-05,06:45:15.000,95,11083033,12965,0,1743835514,12951.68122169999,186.4233358499987,53341.3417884 2025-04-05,06:45:16.000,95,11083005,12885,0,1743835515,12951.66774908,186.5149745400049,53341.37672400001 2025-04-05,06:45:17.000,95,11083045,12925,0,1743835516,12951.70816694,186.69120279000344,53341.334801280005 2025-04-05,06:45:18.000,95,11083037,12925,0,1743835517,12951.80247527999,186.8321853899979,53341.334801280005 2025-04-05,06:45:19.000,95,11083029,12525,0,1743835518,12951.92372885999,186.90972581999813,53341.29986568 2025-04-05,06:45:20.000,95,11083010,12805,0,1743835519,12951.997828269996,186.98726624999836,53341.285891440006 2025-04-05,06:45:21.000,95,11083046,12805,0,1743835520,12952.004564579991,187.02251190000243,53341.35576264001 2025-04-05,06:45:22.000,95,11082983,13005,0,1743835521,12951.91025624,187.06480667999858,53341.32781416001 2025-04-05,06:45:23.000,95,11083039,12605,0,1743835522,12951.91025624,187.05070841999986,53341.32082704 2025-04-05,06:45:24.000,95,11083082,12605,0,1743835523,12951.856365759995,187.07185580999794,53341.3417884 2025-04-05,06:45:25.000,95,11083040,12605,0,1743835524,12951.74184848999,187.1564453700048,53341.25794296001 2025-04-05,06:45:26.000,95,11083013,12885,0,1743835525,12951.66101276999,187.26218232000247,53341.202046 2025-04-05,06:45:27.000,95,11083019,12565,0,1743835526,12951.519550259989,187.3397227500027,53341.19505888 2025-04-05,06:45:28.000,95,11083068,12805,0,1743835527,12951.479132399989,187.3749683999995,53341.11121344001 2025-04-05,06:45:29.000,95,11083058,12725,0,1743835528,12951.64754015,187.3749683999995,53341.10422632 2025-04-05,06:45:30.000,95,11083018,12805,0,1743835529,12951.89004731,187.3538210100014,53341.048329360005 2025-04-05,06:45:31.000,95,11083058,12685,0,1743835530,12952.146027089992,187.49480361000315,53341.06230360001 2025-04-05,06:45:32.000,95,11083068,12765,0,1743835531,12952.260544359997,187.52300013000058,53341.03435512 2025-04-05,06:45:33.000,95,11083027,13045,0,1743835532,12952.226862809992,187.70627750999847,53341.048329360005 2025-04-05,06:45:34.000,95,11083070,12765,0,1743835533,12952.03150982,187.9600461900045,53340.97845816 2025-04-05,06:45:35.000,95,11083015,12805,0,1743835534,12951.78900266,188.1785692199992,53340.90858696 2025-04-05,06:45:36.000,95,11083021,13045,0,1743835535,12951.566704429999,188.26315877999878,53340.91557408 2025-04-05,06:45:37.000,95,11083002,12645,0,1743835536,12951.398296679989,188.3054535600022,53340.83871576 2025-04-05,06:45:38.000,95,11083054,12725,0,1743835537,12951.324197269998,188.41119050999987,53340.81076728 2025-04-05,06:45:39.000,95,11083040,12605,0,1743835538,12951.277043100003,188.46758355000202,53340.74089608 2025-04-05,06:45:40.000,95,11083016,12765,0,1743835539,12951.189471069993,188.57332049999968,53340.68499912001 2025-04-05,06:45:41.000,95,11083058,12685,0,1743835540,12951.027799629992,188.69315571000334,53340.65705064001 2025-04-05,06:45:42.000,95,11083026,13125,0,1743835541,12950.953700220001,188.8623348300025,53340.58019232 2025-04-05,06:45:43.000,95,11083043,12765,0,1743835542,12950.980645459997,189.02446482000232,53340.53826960001 2025-04-05,06:45:44.000,95,11083071,12805,0,1743835543,12951.007590699992,189.16544742000406,53340.48935976001 2025-04-05,06:45:45.000,95,11083012,12605,0,1743835544,12951.027799629992,189.2077422000002,53340.44044992001 2025-04-05,06:45:46.000,95,11082976,12645,0,1743835545,12951.068217489992,189.18659481000213,53340.38455296 2025-04-05,06:45:47.000,95,11083071,12805,0,1743835546,12951.061481179997,189.2923317599998,53340.377565840005 2025-04-05,06:45:48.000,95,11083065,13005,0,1743835547,12951.021063319997,189.46856000999833,53340.34263024 2025-04-05,06:45:49.000,95,11082990,12845,0,1743835548,12950.940227599996,189.6659356500022,53340.34961736001 2025-04-05,06:45:50.000,95,11083033,12925,0,1743835549,12950.866128189991,189.8139673800033,53340.27275904001 2025-04-05,06:45:51.000,95,11083027,12645,0,1743835550,12950.805501399991,190.02544127999863,53340.31468176 2025-04-05,06:45:52.000,95,11083045,12765,0,1743835551,12950.657302579995,190.17347300999973,53340.2937204 2025-04-05,06:45:53.000,95,11083052,13125,0,1743835552,12950.70445674999,190.34970125999826,53340.26577192 2025-04-05,06:45:54.000,95,11083032,12805,0,1743835553,12950.697720439995,190.44838908000384,53340.279746160006 2025-04-05,06:45:55.000,95,11082978,12805,0,1743835554,12950.825710329991,190.66691210999852,53340.32166888001 2025-04-05,06:45:56.000,95,11083018,12965,0,1743835555,12951.027799629992,190.95592644000135,53340.38455296 2025-04-05,06:45:57.000,95,11083065,12805,0,1743835556,12951.068217489992,191.2731372900016,53340.35660448 2025-04-05,06:45:58.000,95,11083103,12765,0,1743835557,12951.021063319997,191.5692007500038,53340.447437040006 2025-04-05,06:45:59.000,95,11082982,12605,0,1743835558,12950.899809739996,191.79477290999785,53340.39154008001 2025-04-05,06:46:00.000,95,11083038,12765,0,1743835559,12950.66403888999,192.02034506999917,53340.398527200006 2025-04-05,06:46:01.000,95,11083013,12565,0,1743835560,12950.40132279999,192.26706461999856,53340.44044992001 2025-04-05,06:46:02.000,95,11083068,12805,0,1743835561,12950.192497189993,192.5208333000046,53340.503334 2025-04-05,06:46:03.000,95,11083062,12805,0,1743835562,12950.064507299998,192.69706155000313,53340.447437040006 2025-04-05,06:46:04.000,95,11083056,12565,0,1743835563,12949.896099550002,192.8168967599995,53340.46141128 2025-04-05,06:46:05.000,95,11083120,12885,0,1743835564,12949.579492979996,192.93673197000317,53340.46839840001 2025-04-05,06:46:06.000,95,11083033,12805,0,1743835565,12949.18205068999,193.09886196000298,53340.48237264 2025-04-05,06:46:07.000,95,11083020,12845,0,1743835566,12948.717245300002,193.2750902100015,53340.496346880005 2025-04-05,06:46:08.000,95,11083016,12885,0,1743835567,12948.41411135,193.45131846000004,53340.46839840001 2025-04-05,06:46:09.000,95,11083037,12805,0,1743835568,12948.259176219995,193.66279236000264,53340.447437040006 2025-04-05,06:46:10.000,95,11083018,12845,0,1743835569,12948.27264884,193.92361017000076,53340.426475680004 2025-04-05,06:46:11.000,95,11083004,12885,0,1743835570,12948.299594079996,194.19852624000487,53340.44044992001 2025-04-05,06:46:12.000,95,11083001,12925,0,1743835571,12948.259176219995,194.5227862200045,53340.46141128 2025-04-05,06:46:13.000,95,11083067,12525,0,1743835572,12948.27264884,194.79770229000133,53340.47538552 2025-04-05,06:46:14.000,95,11083048,12805,0,1743835573,12948.434320280001,194.92458663000434,53340.48935976001 2025-04-05,06:46:15.000,95,11083002,12605,0,1743835574,12948.616200650002,194.89639010999963,53340.58717944001 2025-04-05,06:46:16.000,95,11083013,12845,0,1743835575,12948.737454230002,194.8188496799994,53340.615127920006 2025-04-05,06:46:17.000,95,11083004,12965,0,1743835576,12948.784608399998,194.81180055000004,53340.60814080001 2025-04-05,06:46:18.000,95,11083032,12725,0,1743835577,12948.764399469997,194.76245664000453,53340.70596048001 2025-04-05,06:46:19.000,95,11083048,12965,0,1743835578,12948.737454230002,194.74130924999918,53340.72692184001 2025-04-05,06:46:20.000,95,11082999,12845,0,1743835579,12948.831762569993,194.7554075099979,53340.80378016001 2025-04-05,06:46:21.000,95,11083019,12765,0,1743835580,12948.966488769998,194.76245664000453,53340.90159984001 2025-04-05,06:46:22.000,95,11083044,12765,0,1743835581,12949.054060799994,194.8681935900022,53340.929548320004 2025-04-05,06:46:23.000,95,11083063,12845,0,1743835582,12949.16184175999,194.97393053999986,53340.99243240001 2025-04-05,06:46:24.000,95,11083039,12885,0,1743835583,12949.24941379,195.10081488000287,53341.04134224001 2025-04-05,06:46:25.000,95,11083029,12605,0,1743835584,12949.24267747999,195.23474834999797,53341.13916192001 2025-04-05,06:46:26.000,95,11083062,12885,0,1743835585,12949.20899593,195.25589574000333,53341.17409752 2025-04-05,06:46:27.000,95,11083013,12805,0,1743835586,12949.074269729994,195.18540444000246,53341.216020240005 2025-04-05,06:46:28.000,95,11083025,13165,0,1743835587,12948.973225079993,195.0655692299988,53341.29986568 2025-04-05,06:46:29.000,95,11083048,12525,0,1743835588,12948.865444119998,194.95983228000114,53341.30685280001 2025-04-05,06:46:30.000,95,11083012,12565,0,1743835589,12948.764399469997,194.85409533000347,53341.334801280005 2025-04-05,06:46:31.000,95,11082993,12605,0,1743835590,12948.535364930001,194.76245664000453,53341.31383992 2025-04-05,06:46:32.000,95,11082960,12725,0,1743835591,12948.27264884,194.71311273000174,53341.3417884 2025-04-05,06:46:33.000,95,11083003,13005,0,1743835592,12948.1109774,194.64967056000023,53341.32082704 2025-04-05,06:46:34.000,95,11083050,13165,0,1743835593,12947.949305959999,194.6708179499983,53341.334801280005 2025-04-05,06:46:35.000,95,11083038,12965,0,1743835594,12947.848261309999,194.7695057700039,53341.30685280001 2025-04-05,06:46:36.000,95,11083094,12805,0,1743835595,12947.572072599993,194.79770229000133,53341.23698160001 2025-04-05,06:46:37.000,95,11082979,12885,0,1743835596,12947.268938649991,194.8188496799994,53341.18807176001 2025-04-05,06:46:38.000,95,11082987,12885,0,1743835597,12946.86476004999,194.81180055000004,53341.12518768 2025-04-05,06:46:39.000,95,11083026,12965,0,1743835598,12946.487526689998,194.73426011999982,53341.048329360005 2025-04-05,06:46:40.000,95,11083007,13005,0,1743835599,12946.164183809997,194.56508100000065,53340.950509680006 2025-04-05,06:46:41.000,95,11083007,12925,0,1743835600,12945.87452248,194.46639318000234,53340.90858696 2025-04-05,06:46:42.000,95,11083014,12645,0,1743835601,12945.57138853,194.4100001400002,53340.83871576 2025-04-05,06:46:43.000,95,11083001,12765,0,1743835602,12945.308672439998,194.38180362000276,53340.74089608 2025-04-05,06:46:44.000,95,11082982,12645,0,1743835603,12945.005538489997,194.38885275000212,53340.615127920006 2025-04-05,06:46:45.000,95,11082999,12805,0,1743835604,12944.742822399996,194.4100001400002,53340.56621808001 2025-04-05,06:46:46.000,95,11082997,12845,0,1743835605,12944.520524169995,194.46639318000234,53340.46141128 2025-04-05,06:46:47.000,95,11082993,12685,0,1743835606,12944.244335459989,194.48754057000042,53340.38455296 2025-04-05,06:46:48.000,95,11082947,12645,0,1743835607,12944.015300919993,194.49458969999978,53340.30070752001 2025-04-05,06:46:49.000,95,11083070,12805,0,1743835608,12943.813211619992,194.46639318000234,53340.160965120005 2025-04-05,06:46:50.000,95,11082976,12845,0,1743835609,12943.705430659997,194.43114752999827,53340.08410680001 2025-04-05,06:46:51.000,95,11083011,12885,0,1743835610,12943.658276490001,194.34655796999868,53339.98628712001 2025-04-05,06:46:52.000,95,11082999,12645,0,1743835611,12943.597649700001,194.24787015000038,53339.944364400006 2025-04-05,06:46:53.000,95,11083017,12925,0,1743835612,12943.42924194999,194.09278928999993,53339.874493200005 2025-04-05,06:46:54.000,95,11083021,12605,0,1743835613,12943.35514254,193.97295408000355,53339.74872504001 2025-04-05,06:46:55.000,95,11082989,12725,0,1743835614,12943.31472468,193.90246278000268,53339.69282808 2025-04-05,06:46:56.000,95,11083041,12765,0,1743835615,12943.30798836999,193.93770842999947,53339.64391824 2025-04-05,06:46:57.000,95,11082987,12645,0,1743835616,12943.3955604,193.92361017000076,53339.56705992 2025-04-05,06:46:58.000,95,11083012,12805,0,1743835617,12943.402296709995,194.02229798999906,53339.539111440004 2025-04-05,06:46:59.000,95,11082970,12965,0,1743835618,12943.32819729999,194.18442797999887,53339.48321448001 2025-04-05,06:47:00.000,95,11082982,12805,0,1743835619,12943.321460989995,194.28311580000445,53339.441291760006 2025-04-05,06:47:01.000,95,11083064,13165,0,1743835620,12943.23388896,194.24787015000038,53339.371420560004 2025-04-05,06:47:02.000,95,11083095,12965,0,1743835621,12943.220416339995,194.33950883999933,53339.420330400004 2025-04-05,06:47:03.000,95,11082989,12605,0,1743835622,12943.220416339995,194.5086879599985,53339.37840768 2025-04-05,06:47:04.000,95,11083014,12845,0,1743835623,12943.33493361,194.72721099000046,53339.33648496 2025-04-05,06:47:05.000,95,11083037,12805,0,1743835624,12943.35514254,194.85409533000347,53339.30853648 2025-04-05,06:47:06.000,95,11083043,12725,0,1743835625,12943.37535147,194.98097966999921,53339.3504592 2025-04-05,06:47:07.000,95,11083023,12885,0,1743835626,12943.422505639996,195.08671662000415,53339.322510720005 2025-04-05,06:47:08.000,95,11083037,12725,0,1743835627,12943.483132429996,195.25589574000333,53339.33648496 2025-04-05,06:47:09.000,95,11083016,12925,0,1743835628,12943.49660505,195.51671355000144,53339.30154936 2025-04-05,06:47:10.000,95,11083001,12965,0,1743835629,12943.422505639996,195.72818745000404,53339.35744632 2025-04-05,06:47:11.000,95,11083008,12565,0,1743835630,12943.34840622999,195.94671047999873,53339.31552360001 2025-04-05,06:47:12.000,95,11083011,12805,0,1743835631,12943.1934711,196.09474220999982,53339.26661376001 2025-04-05,06:47:13.000,95,11083041,12965,0,1743835632,12943.13284431,196.24982307000028,53339.280588 2025-04-05,06:47:14.000,95,11082964,13005,0,1743835633,12943.058744899994,196.39785480000137,53339.23167816 2025-04-05,06:47:15.000,95,11083036,12925,0,1743835634,12943.072217519999,196.5106408799984,53339.18975544 2025-04-05,06:47:16.000,95,11083046,12845,0,1743835635,12943.06548120999,196.5106408799984,53339.18975544 2025-04-05,06:47:17.000,95,11083032,12885,0,1743835636,12943.06548120999,196.39785480000137,53339.18975544 2025-04-05,06:47:18.000,95,11083053,12885,0,1743835637,12942.971172869999,196.24982307000028,53339.16180696 2025-04-05,06:47:19.000,95,11083040,12765,0,1743835638,12942.930755009998,196.21457742000348,53339.12687136001 2025-04-05,06:47:20.000,95,11083044,12525,0,1743835639,12942.883600839989,196.27097045999835,53339.05001304001 2025-04-05,06:47:21.000,95,11083038,12725,0,1743835640,12942.870128219998,196.36260915000457,53339.02905168001 2025-04-05,06:47:22.000,95,11083014,12725,0,1743835641,12942.897073459993,196.45424784000352,53339.02206456 2025-04-05,06:47:23.000,95,11083039,12725,0,1743835642,12942.930755009998,196.54588653000246,53338.97315472 2025-04-05,06:47:24.000,95,11082979,12925,0,1743835643,12942.937491319994,196.6022795700046,53338.94520624 2025-04-05,06:47:25.000,95,11082992,12685,0,1743835644,12942.957700249994,196.5740830499999,53338.91027064001 2025-04-05,06:47:26.000,95,11083031,12725,0,1743835645,12942.937491319994,196.55998479000118,53338.889309280006 2025-04-05,06:47:27.000,95,11082977,12925,0,1743835646,12942.924018699989,196.53178827000374,53338.87533504 2025-04-05,06:47:28.000,95,11083015,12645,0,1743835647,12942.910546079998,196.56703392000054,53338.8264252 2025-04-05,06:47:29.000,95,11083055,12965,0,1743835648,12942.829710359998,196.6022795700046,53338.76354112001 2025-04-05,06:47:30.000,95,11082980,12765,0,1743835649,12942.769083569998,196.65162348000013,53338.700657040004 2025-04-05,06:47:31.000,95,11083026,12965,0,1743835650,12942.796028809993,196.59523043999798,53338.67270856001 2025-04-05,06:47:32.000,95,11083009,12805,0,1743835651,12942.735402019993,196.49654261999967,53338.65873432 2025-04-05,06:47:33.000,95,11082986,12725,0,1743835652,12942.587203199997,196.36965828000393,53338.64476008001 2025-04-05,06:47:34.000,95,11083014,12765,0,1743835653,12942.432268069992,196.20047916000476,53338.54694040001 2025-04-05,06:47:35.000,95,11082989,12925,0,1743835654,12942.284069249996,196.06654569000239,53338.45610784001 2025-04-05,06:47:36.000,95,11083014,13045,0,1743835655,12942.16955197999,195.93966134999937,53338.40719800001 2025-04-05,06:47:37.000,95,11083014,12685,0,1743835656,12941.99440792,195.89031744000386,53338.3023912 2025-04-05,06:47:38.000,95,11083034,12605,0,1743835657,12941.812527549999,195.85507178999978,53338.21155864001 2025-04-05,06:47:39.000,95,11083035,12965,0,1743835658,12941.543075150003,195.69999092999933,53338.10675184 2025-04-05,06:47:40.000,95,11083073,12805,0,1743835659,12941.293831679992,195.48146790000465,53338.04386776001 2025-04-05,06:47:41.000,95,11083037,12805,0,1743835660,12941.01090665999,195.28409226000076,53337.90412536001 2025-04-05,06:47:42.000,95,11083022,12565,0,1743835661,12940.78860842999,195.24884661000397,53337.7783572 2025-04-05,06:47:43.000,95,11083002,12525,0,1743835662,12940.586519129989,195.26999400000204,53337.70149888 2025-04-05,06:47:44.000,95,11083004,12925,0,1743835663,12940.370957209998,195.31933791000483,53337.55476936 2025-04-05,06:47:45.000,95,11082971,12805,0,1743835664,12940.189076839997,195.50261529000272,53337.38707848 2025-04-05,06:47:46.000,95,11083043,12565,0,1743835665,12939.980251230001,195.54491006999888,53337.23336184001 2025-04-05,06:47:47.000,95,11083060,12805,0,1743835666,12939.71079882999,195.48146790000465,53337.17746488 2025-04-05,06:47:48.000,95,11083015,12925,0,1743835667,12939.347038089989,195.38278007999907,53336.99579976001 2025-04-05,06:47:49.000,95,11083029,12765,0,1743835668,12939.003486280002,195.24884661000397,53336.89798008001 2025-04-05,06:47:50.000,95,11083004,12765,0,1743835669,12938.6801434,195.02327445000265,53336.78618616 2025-04-05,06:47:51.000,95,11083054,12885,0,1743835670,12938.53194457999,194.8681935900022,53336.64644376 2025-04-05,06:47:52.000,95,11083022,13005,0,1743835671,12938.59257136999,194.8822918500009,53336.569585440004 2025-04-05,06:47:53.000,95,11083050,12685,0,1743835672,12938.794660669992,195.0655692299988,53336.4508044 2025-04-05,06:47:54.000,95,11083030,12765,0,1743835673,12939.144948789988,195.29114139000012,53336.36695896001 2025-04-05,06:47:55.000,95,11083061,12925,0,1743835674,12939.49523691,195.58015572000295,53336.35997184 2025-04-05,06:47:56.000,95,11083043,12805,0,1743835675,12939.71753514,195.84802266000042,53336.32503624001 2025-04-05,06:47:57.000,95,11083013,12485,0,1743835676,12939.89941551,196.10884046999854,53336.311062 2025-04-05,06:47:58.000,95,11083090,12645,0,1743835677,12940.108241119997,196.2921178500037,53336.255165040006 2025-04-05,06:47:59.000,95,11083031,12765,0,1743835678,12940.370957209998,196.36260915000457,53336.29010064 2025-04-05,06:48:00.000,95,11083002,12765,0,1743835679,12940.613464369999,196.3767074100033,53336.33901048 2025-04-05,06:48:01.000,95,11082992,12885,0,1743835680,12940.78860842999,196.49654261999967,53336.36695896001 2025-04-05,06:48:02.000,95,11083049,12805,0,1743835681,12940.862707839995,196.65867260999948,53336.41586880001 2025-04-05,06:48:03.000,95,11083027,13085,0,1743835682,12940.85597153,196.82785172999866,53336.401894560004 2025-04-05,06:48:04.000,95,11083063,13045,0,1743835683,12940.862707839995,197.04637476000062,53336.43683016 2025-04-05,06:48:05.000,95,11083024,12805,0,1743835684,12940.77513581,197.2296521399985,53336.401894560004 2025-04-05,06:48:06.000,95,11082981,13005,0,1743835685,12940.498947099994,197.3283399600041,53336.38792032 2025-04-05,06:48:07.000,95,11083060,12845,0,1743835686,12940.283385180002,197.41997865000303,53336.422855920006 2025-04-05,06:48:08.000,95,11082989,13005,0,1743835687,12939.960042300001,197.57505951000348,53336.33901048 2025-04-05,06:48:09.000,95,11083002,12805,0,1743835688,12939.71753514,197.74423863000266,53336.33202336 2025-04-05,06:48:10.000,95,11083049,12965,0,1743835689,12939.421137499994,197.95571252999798,53336.3809332 2025-04-05,06:48:11.000,95,11083023,12885,0,1743835690,12939.070849379998,198.13898991000315,53336.32503624001 2025-04-05,06:48:12.000,95,11082992,12685,0,1743835691,12938.673407089991,198.2447268600008,53336.29708776001 2025-04-05,06:48:13.000,95,11083035,12925,0,1743835692,12938.2759648,198.16718643000058,53336.19926808001 2025-04-05,06:48:14.000,95,11083022,12965,0,1743835693,12937.912204059998,198.1460390400025,53336.087474160006 2025-04-05,06:48:15.000,95,11083008,12885,0,1743835694,12937.561915940001,198.16013730000122,53336.03157720001 2025-04-05,06:48:16.000,95,11083045,12605,0,1743835695,12937.27899092,198.20243208000466,53335.98965448001 2025-04-05,06:48:17.000,95,11083005,12805,0,1743835696,12936.982593279994,198.32226729000104,53335.8568992 2025-04-05,06:48:18.000,95,11083029,12845,0,1743835697,12936.652514089998,198.40685685000062,53335.67523408001 2025-04-05,06:48:19.000,95,11083027,12805,0,1743835698,12936.315698589991,198.51964292999764,53335.52850456001 2025-04-05,06:48:20.000,95,11083018,12685,0,1743835699,12935.945201539995,198.53374119000364,53335.37478792 2025-04-05,06:48:21.000,95,11083014,12885,0,1743835700,12935.642067589994,198.49849553999957,53335.228058400004 2025-04-05,06:48:22.000,95,11083034,12885,0,1743835701,12935.311988399997,198.4914464100002,53335.032419040006 2025-04-05,06:48:23.000,95,11083023,12925,0,1743835702,12935.150316959996,198.42095510999934,53334.90665088001 2025-04-05,06:48:24.000,95,11083025,12965,0,1743835703,12934.97517289999,198.2940707700036,53334.72498576 2025-04-05,06:48:25.000,95,11083041,12965,0,1743835704,12934.77308359999,198.2306286000021,53334.57126912001 2025-04-05,06:48:26.000,95,11083025,13045,0,1743835705,12934.59120322999,198.2447268600008,53334.389604 2025-04-05,06:48:27.000,95,11083008,12885,0,1743835706,12934.382377619993,198.30111990000296,53334.26383584001 2025-04-05,06:48:28.000,95,11082993,13045,0,1743835707,12934.213969869998,198.4280042399987,53334.20793888 2025-04-05,06:48:29.000,95,11083011,12805,0,1743835708,12934.139870459992,198.4562007600034,53334.01928664001 2025-04-05,06:48:30.000,95,11083055,12725,0,1743835709,12934.173552009997,198.4280042399987,53333.87954424001 2025-04-05,06:48:31.000,95,11083052,12765,0,1743835710,12934.112925219997,198.50554466999893,53333.802685919996 2025-04-05,06:48:32.000,95,11083007,12725,0,1743835711,12934.092716289997,198.6394781400013,53333.73281472001 2025-04-05,06:48:33.000,95,11083010,12765,0,1743835712,12934.018616879992,198.77341161000368,53333.64198216001 2025-04-05,06:48:34.000,95,11083008,13045,0,1743835713,12933.904099610001,198.9355416000035,53333.5511496 2025-04-05,06:48:35.000,95,11083000,12565,0,1743835714,12933.57402041999,198.9496398600022,53333.47429128001 2025-04-05,06:48:36.000,95,11083028,13205,0,1743835715,12933.243941229994,198.89324682000006,53333.46031704 2025-04-05,06:48:37.000,95,11083046,13045,0,1743835716,12932.927334660002,198.8861976900007,53333.36948448 2025-04-05,06:48:38.000,95,11083099,12685,0,1743835717,12932.664618570001,198.97078725000028,53333.2017936 2025-04-05,06:48:39.000,95,11083066,12965,0,1743835718,12932.34127569,199.0694750699986,53333.117948160005 2025-04-05,06:48:40.000,95,11083083,12965,0,1743835719,12931.910151849988,199.25275245000375,53332.91532168 2025-04-05,06:48:41.000,95,11083080,12645,0,1743835720,12931.445346460001,199.40078418000485,53332.80352776001 2025-04-05,06:48:42.000,95,11083023,12725,0,1743835721,12931.08158572,199.59815982000146,53332.63583688001 2025-04-05,06:48:43.000,95,11083028,12565,0,1743835722,12930.636989259998,199.76028981000127,53332.44019752001 2025-04-05,06:48:44.000,95,11083010,12725,0,1743835723,12930.246283280001,199.88012501999765,53332.279493760005 2025-04-05,06:48:45.000,95,11083043,13045,0,1743835724,12929.96335826,199.89422328000364,53332.10481576001 2025-04-05,06:48:46.000,95,11082992,12765,0,1743835725,12929.77474157999,199.92241980000108,53331.9790476 2025-04-05,06:48:47.000,95,11083003,12725,0,1743835726,12929.707378479994,199.92946893000044,53331.74847264001 2025-04-05,06:48:48.000,95,11083011,12685,0,1743835727,12929.680433239999,199.97176371000387,53331.61571736 2025-04-05,06:48:49.000,95,11083066,12925,0,1743835728,12929.687169549994,200.09159892000025,53331.44802648 2025-04-05,06:48:50.000,95,11083041,12525,0,1743835729,12929.653487999989,200.23963065000135,53331.23142576 2025-04-05,06:48:51.000,95,11083041,12765,0,1743835730,12929.586124899994,200.38061325000308,53331.154567440004 2025-04-05,06:48:52.000,95,11083031,12925,0,1743835731,12929.417717149998,200.47930107000138,53330.95194096001 2025-04-05,06:48:53.000,95,11083049,12885,0,1743835732,12929.155001059997,200.66962757999863,53330.80521144 2025-04-05,06:48:54.000,95,11083021,12685,0,1743835733,12928.79797662999,200.9022488699993,53330.63752056 2025-04-05,06:48:55.000,95,11083039,12885,0,1743835734,12928.400534339999,201.0502806000004,53330.44886832001 2025-04-05,06:48:56.000,95,11083045,12725,0,1743835735,12928.110873010002,201.12782103000063,53330.24624184 2025-04-05,06:48:57.000,95,11083046,13125,0,1743835736,12927.875102159996,201.12077190000127,53330.11348656001 2025-04-05,06:48:58.000,95,11083024,13205,0,1743835737,12927.60564976,201.0502806000004,53329.89688584 2025-04-05,06:48:59.000,95,11083008,13285,0,1743835738,12927.282306879999,200.97978929999954,53329.764130560005 2025-04-05,06:49:00.000,95,11083013,12925,0,1743835739,12926.770347320002,200.99388755999826,53329.498620000006 2025-04-05,06:49:01.000,95,11083055,12725,0,1743835740,12926.271860379995,200.93749452000338,53329.330929120006 2025-04-05,06:49:02.000,95,11083039,12885,0,1743835741,12925.726219269993,200.82470843999909,53329.142276880004 2025-04-05,06:49:03.000,95,11083027,12805,0,1743835742,12925.2075234,200.71897149000142,53328.946637520006 2025-04-05,06:49:04.000,95,11083070,12965,0,1743835743,12924.661882289998,200.54979237000225,53328.709075440005 2025-04-05,06:49:05.000,95,11083037,12725,0,1743835744,12924.06908701,200.45110455000395,53328.47850048 2025-04-05,06:49:06.000,95,11083051,12845,0,1743835745,12923.368510769993,200.40176064000116,53328.254912640004 2025-04-05,06:49:07.000,95,11083073,12965,0,1743835746,12922.80266072999,200.3947115100018,53327.98241496001 2025-04-05,06:49:08.000,95,11083026,13125,0,1743835747,12922.263755929998,200.345367599999,53327.76581424001 2025-04-05,06:49:09.000,95,11083018,13165,0,1743835748,12921.785477919992,200.28192543000478,53327.486329440006 2025-04-05,06:49:10.000,95,11083085,12685,0,1743835749,12921.246573119999,200.16209022000112,53327.22081888001 2025-04-05,06:49:11.000,95,11083038,12645,0,1743835750,12920.815449280002,199.97176371000387,53326.95530832001 2025-04-05,06:49:12.000,95,11083038,12725,0,1743835751,12920.539260569996,199.90832154000236,53326.67582352 2025-04-05,06:49:13.000,95,11083068,12965,0,1743835752,12920.35064389,199.91537067000172,53326.36839024 2025-04-05,06:49:14.000,95,11083059,12805,0,1743835753,12920.12160934999,200.04225501000474,53326.08890544001 2025-04-05,06:49:15.000,95,11083045,12965,0,1743835754,12919.892574809994,200.21848326000327,53325.809420640006 2025-04-05,06:49:16.000,95,11083037,12725,0,1743835755,12919.690485509993,200.35946585999773,53325.5508972 2025-04-05,06:49:17.000,95,11083040,12965,0,1743835756,12919.542286689997,200.45110455000395,53325.306348000006 2025-04-05,06:49:18.000,95,11083052,13285,0,1743835757,12919.205471189991,200.54979237000225,53325.019876080005 2025-04-05,06:49:19.000,95,11083014,12885,0,1743835758,12918.808028899999,200.53569411000353,53324.754365520006 2025-04-05,06:49:20.000,95,11083042,12645,0,1743835759,12918.383641369997,200.50749758999882,53324.49584208 2025-04-05,06:49:21.000,95,11083061,12765,0,1743835760,12918.019880629996,200.46520281000267,53324.230331520004 2025-04-05,06:49:22.000,95,11083007,12645,0,1743835761,12917.68980144,200.36651499000436,53323.97180808 2025-04-05,06:49:23.000,95,11082984,12765,0,1743835762,12917.433821659994,200.28192543000478,53323.70629752 2025-04-05,06:49:24.000,95,11083038,12965,0,1743835763,12917.164369259997,200.20438500000455,53323.44777408 2025-04-05,06:49:25.000,95,11083040,12765,0,1743835764,12916.901653169996,200.26782716999878,53323.19623776001 2025-04-05,06:49:26.000,95,11083015,12685,0,1743835765,12916.6524097,200.40880977000052,53323.007585520005 2025-04-05,06:49:27.000,95,11083028,12845,0,1743835766,12916.4503204,200.54979237000225,53322.76303632001 2025-04-05,06:49:28.000,95,11083037,12725,0,1743835767,12916.234758479994,200.690774970004,53322.43464168 2025-04-05,06:49:29.000,95,11083005,12805,0,1743835768,12915.992251319993,200.77536453000357,53322.17611824 2025-04-05,06:49:30.000,95,11083057,12885,0,1743835769,12915.722798919996,200.79651192000165,53321.93156904 2025-04-05,06:49:31.000,95,11083018,12925,0,1743835770,12915.43313759,200.69782410000334,53321.680032719996 2025-04-05,06:49:32.000,95,11083050,12965,0,1743835771,12915.21083936,200.5920871499984,53321.47740624 2025-04-05,06:49:33.000,95,11083037,13085,0,1743835772,12915.062640539989,200.4933993300001,53321.26779264 2025-04-05,06:49:34.000,95,11083055,12725,0,1743835773,12915.082849469989,200.4933993300001,53321.03721768001 2025-04-05,06:49:35.000,95,11083064,12965,0,1743835774,12915.089585779999,200.5427432400029,53320.84157832001 2025-04-05,06:49:36.000,95,11082977,12645,0,1743835775,12915.156948879994,200.4933993300001,53320.66690032 2025-04-05,06:49:37.000,95,11083069,12725,0,1743835776,12915.076113159994,200.4299571599986,53320.45728672 2025-04-05,06:49:38.000,95,11083065,12765,0,1743835777,12915.130003639999,200.40176064000116,53320.394402640006 2025-04-05,06:49:39.000,95,11083063,13005,0,1743835778,12915.19063043,200.47225194000202,53320.18478904 2025-04-05,06:49:40.000,95,11083081,12765,0,1743835779,12915.38598341999,200.54979237000225,53320.066008 2025-04-05,06:49:41.000,95,11083036,12845,0,1743835780,12915.689117369991,200.6555293199999,53319.89831712 2025-04-05,06:49:42.000,95,11083069,13005,0,1743835781,12915.965306079997,200.676676709998,53319.70966488 2025-04-05,06:49:43.000,95,11083064,12925,0,1743835782,12916.079823349988,200.68372584000463,53319.555948240006 2025-04-05,06:49:44.000,95,11083031,12685,0,1743835783,12916.214549549994,200.63438193000184,53319.4022316 2025-04-05,06:49:45.000,95,11083009,12965,0,1743835784,12916.221285859989,200.51454671999818,53319.24152784001 2025-04-05,06:49:46.000,95,11083050,12845,0,1743835785,12916.187604309998,200.4933993300001,53319.09479832001 2025-04-05,06:49:47.000,95,11083029,12965,0,1743835786,12916.046141799998,200.41585889999988,53318.87121048 2025-04-05,06:49:48.000,95,11083044,12965,0,1743835787,12915.951833459992,200.3312693400003,53318.68255824 2025-04-05,06:49:49.000,95,11083042,12685,0,1743835788,12915.850788809992,200.26077803999942,53318.49390600001 2025-04-05,06:49:50.000,95,11083040,12765,0,1743835789,12915.844052499997,200.15504109000176,53318.312240880005 2025-04-05,06:49:51.000,95,11083058,12965,0,1743835790,12915.803634639997,200.13389370000368,53318.12358864 2025-04-05,06:49:52.000,95,11083073,13005,0,1743835791,12915.796898330002,200.06340240000281,53317.92096216001 2025-04-05,06:49:53.000,95,11083055,12885,0,1743835792,12915.648699509991,200.06340240000281,53317.71833568 2025-04-05,06:49:54.000,95,11083044,12685,0,1743835793,12915.379247109995,200.09159892000025,53317.48776072001 2025-04-05,06:49:55.000,95,11083020,12805,0,1743835794,12915.130003639999,200.09159892000025,53317.33404408 2025-04-05,06:49:56.000,95,11082981,12965,0,1743835795,12914.833605999993,199.9647145800045,53317.14539184 2025-04-05,06:49:57.000,95,11083046,12965,0,1743835796,12914.530472049992,199.88717415000428,53317.03359792001 2025-04-05,06:49:58.000,95,11083070,13205,0,1743835797,12914.281228579996,199.77438807,53316.85891992 2025-04-05,06:49:59.000,95,11083004,12965,0,1743835798,12914.079139279995,199.68274938000104,53316.67026768 2025-04-05,06:50:00.000,95,11083021,12685,0,1743835799,12913.957885699994,199.64750373000425,53316.5025768 2025-04-05,06:50:01.000,95,11083009,12845,0,1743835800,12913.92420414999,199.72504416000447,53316.44667984 2025-04-05,06:50:02.000,95,11083069,12805,0,1743835801,12913.99156725,199.79553545999806,53316.251040480005 2025-04-05,06:50:03.000,95,11083033,12885,0,1743835802,12914.15323869,199.80963372000406,53316.12527232001 2025-04-05,06:50:04.000,95,11083042,12645,0,1743835803,12914.2947012,199.80963372000406,53316.034439760006 2025-04-05,06:50:05.000,95,11083057,12885,0,1743835804,12914.409218469991,199.85897762999957,53315.85976176001 2025-04-05,06:50:06.000,95,11083027,12805,0,1743835805,12914.469845259991,199.86602675999893,53315.82482616 2025-04-05,06:50:07.000,95,11083031,12925,0,1743835806,12914.483317879996,199.79553545999806,53315.699058000006 2025-04-05,06:50:08.000,95,11083011,12765,0,1743835807,12914.389009539991,199.80963372000406,53315.58726408 2025-04-05,06:50:09.000,95,11083032,12885,0,1743835808,12914.2947012,199.8730758899983,53315.42656032 2025-04-05,06:50:10.000,95,11083052,12765,0,1743835809,12914.28796488999,199.94356718999916,53315.25886944 2025-04-05,06:50:11.000,95,11083061,12685,0,1743835810,12914.368800609991,200.0493041400041,53315.11213992 2025-04-05,06:50:12.000,95,11083051,12765,0,1743835811,12914.510263119992,200.07750066000153,53314.97239752001 2025-04-05,06:50:13.000,95,11083047,12805,0,1743835812,12914.611307769992,200.07750066000153,53314.81868088 2025-04-05,06:50:14.000,95,11083046,12765,0,1743835813,12914.772979209993,199.92946893000044,53314.69989984 2025-04-05,06:50:15.000,95,11083011,12725,0,1743835814,12914.867287549998,199.92241980000108,53314.53220896 2025-04-05,06:50:16.000,95,11083070,12805,0,1743835815,12914.995277439994,199.89422328000364,53314.42740216001 2025-04-05,06:50:17.000,95,11083086,13045,0,1743835816,12914.914441719993,199.80963372000406,53314.24573704 2025-04-05,06:50:18.000,95,11083045,12765,0,1743835817,12914.887496479998,199.6545528600036,53314.09900752 2025-04-05,06:50:19.000,95,11083093,12685,0,1743835818,12914.806660759998,199.49947200000315,53313.973239360006 2025-04-05,06:50:20.000,95,11083096,12845,0,1743835819,12914.813397069993,199.15406462999817,53313.84048408 2025-04-05,06:50:21.000,95,11083017,12565,0,1743835820,12914.833605999993,198.76636248000432,53313.63087048001 2025-04-05,06:50:22.000,95,11083043,13005,0,1743835821,12914.894232789993,198.37866033000319,53313.498115200004 2025-04-05,06:50:23.000,95,11083074,12685,0,1743835822,12914.961595889989,198.07554774000164,53313.3583728 2025-04-05,06:50:24.000,95,11082972,12805,0,1743835823,12914.934650649993,197.82882819000224,53313.14177208 2025-04-05,06:50:25.000,95,11083069,13085,0,1743835824,12914.887496479998,197.72309124000458,53313.00202968 2025-04-05,06:50:26.000,95,11083079,12805,0,1743835825,12914.766242899997,197.5257156000007,53312.88324864 2025-04-05,06:50:27.000,95,11083033,13005,0,1743835826,12914.692143489992,197.0957186700034,53312.72254488001 2025-04-05,06:50:28.000,95,11082995,12885,0,1743835827,12914.644989319997,196.52473914000439,53312.561841120005 2025-04-05,06:50:29.000,95,11083003,12845,0,1743835828,12914.732561349992,195.93261222,53312.43607296001 2025-04-05,06:50:30.000,95,11082992,12765,0,1743835829,12914.793188139993,195.44622225000057,53312.28934344001 2025-04-05,06:50:31.000,95,11083090,12845,0,1743835830,12914.813397069993,195.08671662000415,53312.177549520005 2025-04-05,06:50:32.000,95,11083003,12805,0,1743835831,12914.584362529997,194.7554075099979,53312.02383288 2025-04-05,06:50:33.000,95,11083057,12645,0,1743835832,12914.15323869,194.34655796999868,53311.82819352 2025-04-05,06:50:34.000,95,11083051,12725,0,1743835833,12913.621070200003,193.9165610400014,53311.674476880005 2025-04-05,06:50:35.000,95,11083078,12725,0,1743835834,12913.129319569991,193.45131846000004,53311.457876160006 2025-04-05,06:50:36.000,95,11083011,12765,0,1743835835,12912.84639454999,193.07066543999827,53311.25524968 2025-04-05,06:50:37.000,95,11083063,12885,0,1743835836,12912.75208621,192.79574937000143,53311.101533040004 2025-04-05,06:50:38.000,95,11083024,12925,0,1743835837,12912.617360009994,192.52788243000396,53310.96179064 2025-04-05,06:50:39.000,95,11083069,13005,0,1743835838,12912.435479639993,192.3446050499988,53310.7731384 2025-04-05,06:50:40.000,95,11083044,12965,0,1743835839,12912.179499860002,192.1965733199977,53310.598460400004 2025-04-05,06:50:41.000,95,11082996,12725,0,1743835840,12911.83594805,191.9991976800011,53310.451730880006 2025-04-05,06:50:42.000,95,11083023,12565,0,1743835841,12911.559759339994,191.84411682000064,53310.34692408 2025-04-05,06:50:43.000,95,11083067,12845,0,1743835842,12911.310515869998,191.7172324800049,53310.18622032001 2025-04-05,06:50:44.000,95,11083005,13245,0,1743835843,12911.007381919997,191.59034814000188,53309.97660672 2025-04-05,06:50:45.000,95,11083057,12845,0,1743835844,12910.4550045,191.32953033000376,53309.85083856001 2025-04-05,06:50:46.000,95,11083074,13045,0,1743835845,12909.875681839992,191.03346687000158,53309.71808328 2025-04-05,06:50:47.000,95,11083020,12645,0,1743835846,12909.33677704,190.87838601000112,53309.50148256 2025-04-05,06:50:48.000,95,11083088,12605,0,1743835847,12909.006697849989,190.8642877500024,53309.38270152 2025-04-05,06:50:49.000,95,11083076,12925,0,1743835848,12908.683354970002,190.82199296999897,53309.21501064 2025-04-05,06:50:50.000,95,11083086,12965,0,1743835849,12908.353275779991,190.77264906000346,53309.13815232 2025-04-05,06:50:51.000,95,11082987,12565,0,1743835850,12907.901943009994,190.6034699400043,53309.00539704 2025-04-05,06:50:52.000,95,11083047,12845,0,1743835851,12907.551654889998,190.39904517000105,53308.92853872 2025-04-05,06:50:53.000,95,11083086,12645,0,1743835852,12907.228312009996,190.23691518000123,53308.81674480001 2025-04-05,06:50:54.000,95,11083043,12645,0,1743835853,12907.113794739991,190.18052213999908,53308.753860720004 2025-04-05,06:50:55.000,95,11083109,13005,0,1743835854,12906.985804849995,190.2087186600038,53308.704950880005 2025-04-05,06:50:56.000,95,11083034,13045,0,1743835855,12906.75677031,190.23691518000123,53308.656041040005 2025-04-05,06:50:57.000,95,11083055,12725,0,1743835856,12906.318910159993,190.42019255999912,53308.60014408001 2025-04-05,06:50:58.000,95,11083072,12885,0,1743835857,12905.928204179996,190.82199296999897,53308.60014408001 2025-04-05,06:50:59.000,95,11083061,12605,0,1743835858,12905.7395875,191.30133380999905,53308.537260000005 2025-04-05,06:51:00.000,95,11083053,13085,0,1743835859,12905.69243332999,191.7172324800049,53308.56520848 2025-04-05,06:51:01.000,95,11083025,12925,0,1743835860,12905.625070229995,191.9498537699983,53308.53027288001 2025-04-05,06:51:02.000,95,11083077,12885,0,1743835861,12905.396035689999,191.9991976800011,53308.54424712 2025-04-05,06:51:03.000,95,11083069,12805,0,1743835862,12905.099638049993,191.97100116000365,53308.62809256001 2025-04-05,06:51:04.000,95,11083066,12965,0,1743835863,12904.944702920002,191.85116595,53308.63507968 2025-04-05,06:51:05.000,95,11083068,12925,0,1743835864,12904.991857089997,191.85116595,53308.73988648 2025-04-05,06:51:06.000,95,11083038,13005,0,1743835865,12905.039011259993,191.92870638000022,53308.81674480001 2025-04-05,06:51:07.000,95,11083043,13205,0,1743835866,12905.005329710002,192.0978854999994,53308.85866752 2025-04-05,06:51:08.000,95,11083033,12725,0,1743835867,12904.803240410001,192.06968898000196,53308.96347432001 2025-04-05,06:51:09.000,95,11083065,12885,0,1743835868,12904.628096349996,192.08378724000067,53309.04731976 2025-04-05,06:51:10.000,95,11083046,13005,0,1743835869,12904.345171329995,192.05559072000324,53309.01238416001 2025-04-05,06:51:11.000,95,11082998,12805,0,1743835870,12904.2575993,192.0978854999994,53309.12417808 2025-04-05,06:51:12.000,95,11083031,12725,0,1743835871,12904.43947967,192.21772071000305,53309.17308792 2025-04-05,06:51:13.000,95,11083014,12605,0,1743835872,12904.70219576,192.36575244000414,53309.24295912 2025-04-05,06:51:14.000,95,11083004,12445,0,1743835873,12904.897548749992,192.53493156000332,53309.38968864001 2025-04-05,06:51:15.000,95,11083060,12645,0,1743835874,12905.059220189993,192.83099501999823,53309.4805212 2025-04-05,06:51:16.000,95,11083013,12965,0,1743835875,12905.086165430002,192.9155845799978,53309.46654696001 2025-04-05,06:51:17.000,95,11082994,12765,0,1743835876,12905.180473769993,192.9649284900006,53309.592315120004 2025-04-05,06:51:18.000,95,11083036,12805,0,1743835877,12905.261309489993,193.04246892000083,53309.7949416 2025-04-05,06:51:13.000,95,11083049,12765,0,1743835872,12905.422980929994,193.03541979000147,53309.97660672 2025-04-05,06:51:14.000,95,11082966,12605,0,1743835873,12905.436453549999,192.85919154000294,53310.08840064001 2025-04-05,06:51:15.000,95,11083049,13005,0,1743835874,12905.315199969999,192.78870024000207,53310.19320744 2025-04-05,06:51:16.000,95,11083016,13005,0,1743835875,12905.187210079988,192.85214241000358,53310.25609152001 2025-04-05,06:51:17.000,95,11083026,12645,0,1743835876,12905.072692809998,193.1129602200017,53310.33993696 2025-04-05,06:51:18.000,95,11083010,12885,0,1743835877,12905.012066019997,193.43017107000196,53310.430769520004 2025-04-05,06:51:19.000,95,11083018,12645,0,1743835878,12904.911021369997,193.80377496000438,53310.500640720005 2025-04-05,06:51:20.000,95,11083040,12965,0,1743835879,12904.769558859996,194.14213320000272,53310.54256344001 2025-04-05,06:51:21.000,95,11083004,12725,0,1743835880,12904.52031539,194.34655796999868,53310.69628008 2025-04-05,06:51:22.000,95,11083005,12605,0,1743835881,12904.25086298999,194.45229492000362,53310.75217704 2025-04-05,06:51:23.000,95,11083006,12925,0,1743835882,12903.954465349998,194.5227862200045,53310.81506112 2025-04-05,06:51:24.000,95,11083065,12605,0,1743835883,12903.678276639992,194.66376881999895,53310.898906559996 2025-04-05,06:51:25.000,95,11083048,12645,0,1743835884,12903.496396269991,194.83294793999812,53311.003713360005 2025-04-05,06:51:26.000,95,11083058,12725,0,1743835885,12903.37514268999,194.99507792999793,53311.08057168 2025-04-05,06:51:27.000,95,11083069,13125,0,1743835886,12903.307779589995,195.1149131400016,53311.19935272 2025-04-05,06:51:28.000,95,11083028,12925,0,1743835887,12903.30104328,195.14310965999903,53311.32512088 2025-04-05,06:51:29.000,95,11083093,12925,0,1743835888,12903.29430696999,195.1149131400016,53311.44390192 2025-04-05,06:51:30.000,95,11083010,12685,0,1743835889,12903.34146114,195.15720791999775,53311.59761856001 2025-04-05,06:51:31.000,95,11083067,12765,0,1743835890,12903.489659959996,195.38982920999842,53311.73037384 2025-04-05,06:51:32.000,95,11083034,12805,0,1743835891,12903.738903429992,195.74228571000276,53311.93300032001 2025-04-05,06:51:33.000,95,11083003,12885,0,1743835892,12904.015092139998,196.13703699000325,53312.05178136001 2025-04-05,06:51:34.000,95,11082999,12565,0,1743835893,12904.244126679994,196.35556001999794,53312.26139496 2025-04-05,06:51:35.000,95,11083014,12405,0,1743835894,12904.41253442999,196.38375654000265,53312.42908584 2025-04-05,06:51:36.000,95,11083010,12885,0,1743835895,12904.43274335999,196.29916698000306,53312.631712320006 2025-04-05,06:51:37.000,95,11083017,12445,0,1743835896,12904.31148977999,196.19343002999813,53312.799403200006 2025-04-05,06:51:38.000,95,11083016,12805,0,1743835897,12904.042037379993,196.12293873000453,53312.93914560001 2025-04-05,06:51:39.000,95,11083031,12445,0,1743835898,12903.846684390002,196.09474220999982,53313.08587512001 2025-04-05,06:51:40.000,95,11083035,12765,0,1743835899,12903.590704609996,196.1158895999979,53313.15574632001 2025-04-05,06:51:41.000,95,11083046,13005,0,1743835900,12903.247152799995,196.10179133999918,53313.29548872001 2025-04-05,06:51:42.000,95,11083033,12685,0,1743835901,12902.883392059994,196.10179133999918,53313.33741144 2025-04-05,06:51:43.000,95,11083017,13165,0,1743835902,12902.667830140002,196.15113525000197,53313.39330840001 2025-04-05,06:51:44.000,95,11083022,13005,0,1743835903,12902.526367630002,196.25687219999963,53313.470166720006 2025-04-05,06:51:45.000,95,11083026,12725,0,1743835904,12902.459004529992,196.4401495800048,53313.54003792001 2025-04-05,06:51:46.000,95,11083018,12925,0,1743835905,12902.526367630002,196.65162348000013,53313.58894776001 2025-04-05,06:51:47.000,95,11083020,12525,0,1743835906,12902.714984309998,196.77850782000314,53313.70074168 2025-04-05,06:51:48.000,95,11083062,12805,0,1743835907,12902.937282539999,196.81375346999994,53313.76362576 2025-04-05,06:51:49.000,95,11083014,12485,0,1743835908,12903.09895398,196.7855569500025,53313.833496960004 2025-04-05,06:51:50.000,95,11083044,12885,0,1743835909,12903.348197449995,196.71506565000163,53313.86144544 2025-04-05,06:51:51.000,95,11083035,13085,0,1743835910,12903.536814129991,196.67982000000484,53313.94529088001 2025-04-05,06:51:52.000,95,11083061,12885,0,1743835911,12903.711958189997,196.58113217999926,53314.01516208001 2025-04-05,06:51:53.000,95,11083022,12965,0,1743835912,12903.940992729993,196.45424784000352,53314.08503328 2025-04-05,06:51:54.000,95,11083039,12725,0,1743835913,12904.170027269989,196.33441262999986,53314.18285296001 2025-04-05,06:51:55.000,95,11082999,12565,0,1743835914,12904.27107191999,196.19343002999813,53314.238749920005 2025-04-05,06:51:56.000,95,11083037,12925,0,1743835915,12904.264335609994,196.1158895999979,53314.28067264001 2025-04-05,06:51:57.000,95,11083051,12965,0,1743835916,12904.170027269989,196.0313000399983,53314.34355672 2025-04-05,06:51:58.000,95,11083055,12645,0,1743835917,12904.062246309993,195.93966134999937,53314.41342792 2025-04-05,06:51:59.000,95,11083054,12965,0,1743835918,12903.994883209998,195.81277701000363,53314.46932488001 2025-04-05,06:52:00.000,95,11083040,12885,0,1743835919,12903.994883209998,195.69999092999933,53314.49727336001 2025-04-05,06:52:01.000,95,11083013,12845,0,1743835920,12904.082455239994,195.58015572000295,53314.53220896 2025-04-05,06:52:02.000,95,11083030,12765,0,1743835921,12904.068982619989,195.488517030004,53314.56714456001 2025-04-05,06:52:03.000,95,11082992,13085,0,1743835922,12904.008355829988,195.55195919999824,53314.623041520004 2025-04-05,06:52:04.000,95,11083032,12925,0,1743835923,12903.873629629998,195.66474528000253,53314.61605440001 2025-04-05,06:52:05.000,95,11083051,12845,0,1743835924,12903.691749259997,195.819826140003,53314.55317032 2025-04-05,06:52:06.000,95,11083018,12885,0,1743835925,12903.658067709992,195.8691700499985,53314.55317032 2025-04-05,06:52:07.000,95,11083060,13205,0,1743835926,12903.786057600002,195.94671047999873,53314.525221840006 2025-04-05,06:52:08.000,95,11083008,13325,0,1743835927,12904.109400479989,195.93261222,53314.49727336001 2025-04-05,06:52:09.000,95,11083052,12885,0,1743835928,12904.53378800999,195.8691700499985,53314.54618320001 2025-04-05,06:52:10.000,95,11083040,12725,0,1743835929,12904.863867200002,195.77753135999956,53314.61605440001 2025-04-05,06:52:11.000,95,11083038,12765,0,1743835930,12905.146792219988,195.76343310000084,53314.68592560001 2025-04-05,06:52:12.000,95,11083055,12845,0,1743835931,12905.49708034,195.72818745000404,53314.72784832 2025-04-05,06:52:13.000,95,11083043,12725,0,1743835932,12905.79347797999,195.63654875999782,53314.839642240004 2025-04-05,06:52:14.000,95,11083000,12765,0,1743835933,12906.056194069992,195.55195919999824,53314.88855208 2025-04-05,06:52:15.000,95,11083101,13085,0,1743835934,12906.312173849998,195.54491006999888,53314.93746192 2025-04-05,06:52:16.000,95,11083010,12685,0,1743835935,12906.622044109994,195.56605746000423,53315.04226872 2025-04-05,06:52:17.000,95,11082997,12885,0,1743835936,12906.95885961,195.55195919999824,53315.09117856 2025-04-05,06:52:18.000,95,11083032,12685,0,1743835937,12907.10032212,195.55900833000487,53315.18899824001 2025-04-05,06:52:19.000,95,11083036,12765,0,1743835938,12907.302411420002,195.50966442000208,53315.33572776001 2025-04-05,06:52:20.000,95,11083075,12605,0,1743835939,12907.464082860002,195.50966442000208,53315.42656032 2025-04-05,06:52:21.000,95,11083025,13005,0,1743835940,12907.592072749998,195.74228571000276,53315.482457280006 2025-04-05,06:52:22.000,95,11083013,12845,0,1743835941,12907.747007879989,195.8339244000017,53315.5593156 2025-04-05,06:52:23.000,95,11083063,13125,0,1743835942,12908.002987659995,195.72818745000404,53315.61521256 2025-04-05,06:52:24.000,95,11083054,12845,0,1743835943,12908.15118647999,195.45327137999993,53315.7339936 2025-04-05,06:52:25.000,95,11083031,12845,0,1743835944,12908.333066849991,195.12196227000095,53315.8038648 2025-04-05,06:52:26.000,95,11083051,12685,0,1743835945,12908.656409729992,194.8681935900022,53315.90867160001 2025-04-05,06:52:27.000,95,11083050,12765,0,1743835946,12909.026906779989,194.7836040300026,53315.95758144001 2025-04-05,06:52:28.000,95,11083059,12765,0,1743835947,12909.444557999996,194.903439239999,53316.09732384 2025-04-05,06:52:29.000,95,11083063,13005,0,1743835948,12909.767900879997,194.95278315000178,53316.16719504 2025-04-05,06:52:30.000,95,11083080,12765,0,1743835949,12909.774637189992,195.05147097000008,53316.23706624 2025-04-05,06:52:31.000,95,11083039,12925,0,1743835950,12909.626438369996,195.14310965999903,53316.28597608 2025-04-05,06:52:32.000,95,11083037,12725,0,1743835951,12909.525393719996,195.19245357000182,53316.34187304001 2025-04-05,06:52:33.000,95,11083038,12765,0,1743835952,12909.3771949,195.22065008999925,53316.33488592 2025-04-05,06:52:34.000,95,11083037,12925,0,1743835953,12909.13468774,195.1149131400016,53316.418731360005 2025-04-05,06:52:35.000,95,11083085,12885,0,1743835954,12908.939334749994,194.92458663000434,53316.467641200004 2025-04-05,06:52:36.000,95,11083018,12925,0,1743835955,12908.676618659993,194.85409533000347,53316.47462832 2025-04-05,06:52:37.000,95,11083030,12965,0,1743835956,12908.474529359992,194.83294793999812,53316.46065408001 2025-04-05,06:52:38.000,95,11082990,12685,0,1743835957,12908.393693639991,194.8681935900022,53316.43969272001 2025-04-05,06:52:39.000,95,11083058,12845,0,1743835958,12908.292648989991,194.82589880999876,53316.39078288001 2025-04-05,06:52:40.000,95,11083049,12685,0,1743835959,12908.23202219999,194.7201618600011,53316.33488592 2025-04-05,06:52:41.000,95,11083017,12965,0,1743835960,12907.97604242,194.7836040300026,53316.39078288001 2025-04-05,06:52:42.000,95,11083049,12685,0,1743835961,12907.645963229988,194.9316357600037,53316.299950320004 2025-04-05,06:52:43.000,95,11083035,13205,0,1743835962,12907.268729869997,195.0937657500035,53316.1881564 2025-04-05,06:52:44.000,95,11083064,12485,0,1743835963,12906.81066078999,195.16425705000438,53316.11129808 2025-04-05,06:52:45.000,95,11083016,12765,0,1743835964,12906.433427429998,195.20655183000054,53315.985529920006 2025-04-05,06:52:46.000,95,11083016,12885,0,1743835965,12906.110084549997,195.20655183000054,53315.845787520004 2025-04-05,06:52:47.000,95,11082976,13005,0,1743835966,12905.854104769991,195.1149131400016,53315.747967840005 2025-04-05,06:52:48.000,95,11083011,12805,0,1743835967,12905.55770713,194.87524272000155,53315.55232848001 2025-04-05,06:52:49.000,95,11083040,13045,0,1743835968,12905.180473769993,194.6214740400028,53315.482457280006 2025-04-05,06:52:50.000,95,11083024,12685,0,1743835969,12904.816713029992,194.38180362000276,53315.40559896001 2025-04-05,06:52:51.000,95,11083003,12645,0,1743835970,12904.41253442999,194.27606666999782,53315.27284368 2025-04-05,06:52:52.000,95,11083054,12845,0,1743835971,12903.853420699998,194.25491927999974,53315.147075520006 2025-04-05,06:52:53.000,95,11083039,13005,0,1743835972,12903.25388910999,194.17032972000015,53314.95143616001 2025-04-05,06:52:54.000,95,11083024,12925,0,1743835973,12902.607203350002,194.02934711999842,53314.86759072 2025-04-05,06:52:55.000,95,11083014,12845,0,1743835974,12902.08177117,193.89541365000332,53314.671951360004 2025-04-05,06:52:56.000,95,11083032,13005,0,1743835975,12901.630438399989,193.79672582999774,53314.5112476 2025-04-05,06:52:57.000,95,11082998,12685,0,1743835976,12901.105006220001,193.6204975799992,53314.41342792 2025-04-05,06:52:58.000,95,11083081,12925,0,1743835977,12900.518947249999,193.46541671999876,53314.29464688 2025-04-05,06:52:59.000,95,11083035,12805,0,1743835978,12899.791425769996,193.23279542999808,53314.10599464 2025-04-05,06:53:00.000,95,11083024,12605,0,1743835979,12899.111058459988,193.1129602200017,53313.93830376 2025-04-05,06:53:01.000,95,11083008,12885,0,1743835980,12898.370064359995,192.98607587999868,53313.84048408 2025-04-05,06:53:02.000,95,11083018,12725,0,1743835981,12897.460662509991,192.767552850004,53313.72170304 2025-04-05,06:53:03.000,95,11083048,12485,0,1743835982,12896.463688629992,192.54902982000203,53313.519076560005 2025-04-05,06:53:04.000,95,11083043,13045,0,1743835983,12895.379142719998,192.38689983000222,53313.36535992 2025-04-05,06:53:05.000,95,11083075,12965,0,1743835984,12894.233970019988,192.2600154899992,53313.20465616001 2025-04-05,06:53:06.000,95,11083044,12765,0,1743835985,12893.142687799998,192.0626398500026,53312.98106832 2025-04-05,06:53:07.000,95,11083014,12885,0,1743835986,12892.20634071,191.92165725000086,53312.799403200006 2025-04-05,06:53:08.000,95,11083020,12805,0,1743835987,12891.371038270001,191.79477290999785,53312.59677672 2025-04-05,06:53:09.000,95,11083028,12805,0,1743835988,12890.724352509998,191.74542900000233,53312.45703432001 2025-04-05,06:53:10.000,95,11083022,12645,0,1743835989,12890.118084609996,191.80182204000448,53312.296330560006 2025-04-05,06:53:11.000,95,11083055,12965,0,1743835990,12889.457926229989,191.87231333999807,53312.08671696 2025-04-05,06:53:12.000,95,11083030,12925,0,1743835991,12888.85165833,191.978050290003,53311.89806472 2025-04-05,06:53:13.000,95,11083049,12645,0,1743835992,12888.299280909989,192.07673811000132,53311.68845112 2025-04-05,06:53:14.000,95,11083051,12605,0,1743835993,12887.719958249996,192.33755591999943,53311.506786000005 2025-04-05,06:53:15.000,95,11083047,12645,0,1743835994,12887.012645699993,192.67591415999777,53311.27621104 2025-04-05,06:53:16.000,95,11083034,12885,0,1743835995,12886.298596839995,193.1129602200017,53311.05961032 2025-04-05,06:53:17.000,95,11083008,12965,0,1743835996,12885.638438460002,193.49361324000347,53310.8430096 2025-04-05,06:53:18.000,95,11083030,12685,0,1743835997,12884.958071149995,193.75443105000159,53310.57051192001 2025-04-05,06:53:19.000,95,11083017,12885,0,1743835998,12884.223813359997,194.0645927700025,53310.33993696 2025-04-05,06:53:20.000,95,11083041,12965,0,1743835999,12883.476082949994,194.49458969999978,53310.0744264 2025-04-05,06:53:21.000,95,11083049,12645,0,1743836000,12882.68793467999,194.9175374999977,53309.829877200005 2025-04-05,06:53:22.000,95,11083033,12965,0,1743836001,12881.933467959992,195.1783553100031,53309.57135376 2025-04-05,06:53:23.000,95,11083008,12765,0,1743836002,12881.259836959995,195.4250748600025,53309.3058432 2025-04-05,06:53:24.000,95,11083023,12765,0,1743836003,12880.565997029997,195.7070400599987,53308.991422800005 2025-04-05,06:53:25.000,95,11083069,13205,0,1743836004,12879.92604757999,195.93966134999937,53308.753860720004 2025-04-05,06:53:26.000,95,11083046,12845,0,1743836005,12879.366933849997,196.13703699000325,53308.537260000005 2025-04-05,06:53:27.000,95,11083100,12965,0,1743836006,12878.84823797999,196.263921329999,53308.28572368 2025-04-05,06:53:28.000,95,11083060,12925,0,1743836007,12878.329542109997,196.45424784000352,53308.06213584 2025-04-05,06:53:29.000,95,11083024,12845,0,1743836008,12877.85800041,196.54588653000246,53307.83854800001 2025-04-05,06:53:30.000,95,11082995,12925,0,1743836009,12877.346040849989,196.6022795700046,53307.62194728001 2025-04-05,06:53:31.000,95,11083082,12805,0,1743836010,12877.042906900002,196.65867260999948,53307.39835944 2025-04-05,06:53:32.000,95,11083075,12925,0,1743836011,12876.71956402,196.82785172999866,53307.18874584001 2025-04-05,06:53:33.000,95,11083076,12525,0,1743836012,12876.49052947999,197.0675221499987,53306.98611936 2025-04-05,06:53:34.000,95,11083052,12765,0,1743836013,12876.200868149994,197.2437504000045,53306.80445424001 2025-04-05,06:53:35.000,95,11083029,12845,0,1743836014,12876.039196709993,197.35653648000152,53306.60881488 2025-04-05,06:53:36.000,95,11083013,13245,0,1743836015,12875.924679440002,197.4904699500039,53306.46208536 2025-04-05,06:53:37.000,95,11083085,13325,0,1743836016,12875.837107409992,197.7371895000033,53306.21753616 2025-04-05,06:53:38.000,95,11083063,12965,0,1743836017,12875.668699659996,198.1319407800038,53306.08478088001 2025-04-05,06:53:39.000,95,11083057,12885,0,1743836018,12875.27799368,198.46324989000277,53305.8821544 2025-04-05,06:53:40.000,95,11083048,12885,0,1743836019,12874.846869839988,198.69587118000345,53305.69350216 2025-04-05,06:53:41.000,95,11083069,12605,0,1743836020,12874.382064450001,198.71701857000153,53305.49087568001 2025-04-05,06:53:42.000,95,11083057,12565,0,1743836021,12874.01830371,198.78046074000304,53305.28126208 2025-04-05,06:53:43.000,95,11083071,12685,0,1743836022,12873.647806659988,199.02013116000307,53305.085622720006 2025-04-05,06:53:44.000,95,11083046,13125,0,1743836023,12873.351409019997,199.2809489700012,53304.87600912 2025-04-05,06:53:45.000,95,11083034,12845,0,1743836024,12873.135847099991,199.51357026000187,53304.582550080006 2025-04-05,06:53:46.000,95,11083026,12605,0,1743836025,12872.99438458999,199.5911106900021,53304.42883344 2025-04-05,06:53:47.000,95,11083027,12885,0,1743836026,12873.0011209,199.68274938000104,53304.247168320006 2025-04-05,06:53:48.000,95,11083094,12765,0,1743836027,12873.088692929996,199.64750373000425,53304.11441304 2025-04-05,06:53:49.000,95,11083060,13125,0,1743836028,12873.203210200001,199.59815982000146,53303.87685096 2025-04-05,06:53:50.000,95,11083030,12845,0,1743836029,12873.553498319998,199.71094589999848,53303.76505704001 2025-04-05,06:53:51.000,95,11083038,12805,0,1743836030,12874.07219418999,199.84487937000085,53303.64627600001 2025-04-05,06:53:52.000,95,11083055,12685,0,1743836031,12874.577417439992,199.9999602300013,53303.46461088 2025-04-05,06:53:53.000,95,11083093,12845,0,1743836032,12874.974859729999,200.2114341300039,53303.338842720004 2025-04-05,06:53:54.000,95,11083059,12725,0,1743836033,12875.37903833,200.45110455000395,53303.171151840004 2025-04-05,06:53:55.000,95,11083029,12925,0,1743836034,12875.776480619992,200.66962757999863,53303.03140944 2025-04-05,06:53:56.000,95,11083049,13125,0,1743836035,12875.992042539998,200.82470843999909,53302.86371856 2025-04-05,06:53:57.000,95,11083077,13205,0,1743836036,12876.052669329998,200.85995409000316,53302.76589888 2025-04-05,06:53:58.000,95,11083078,12965,0,1743836037,12875.958360989993,201.02913321000233,53302.60519512 2025-04-05,06:53:59.000,95,11083072,12885,0,1743836038,12875.709117519997,201.19126320000214,53302.41654288 2025-04-05,06:54:00.000,95,11083046,12725,0,1743836039,12875.284729989995,201.36749145000067,53302.20692928001 2025-04-05,06:54:01.000,95,11083062,12765,0,1743836040,12874.840133529993,201.42388449000282,53302.0043028 2025-04-05,06:54:02.000,95,11083054,12845,0,1743836041,12874.409009689996,201.3956879699981,53301.81565056 2025-04-05,06:54:03.000,95,11083071,12805,0,1743836042,12874.11261204999,201.2970001499998,53301.57808848 2025-04-05,06:54:04.000,95,11083023,12605,0,1743836043,12873.97114953999,201.0502806000004,53301.41738472001 2025-04-05,06:54:05.000,95,11083043,12685,0,1743836044,12873.91052274999,200.81765930999973,53301.26366808 2025-04-05,06:54:06.000,95,11082999,13085,0,1743836045,12873.668015589988,200.58503801999905,53301.08899008 2025-04-05,06:54:07.000,95,11083062,12765,0,1743836046,12873.324463780002,200.26782716999878,53300.92828632 2025-04-05,06:54:08.000,95,11083072,12765,0,1743836047,12873.129110789996,199.95061631999852,53300.725659840005 2025-04-05,06:54:09.000,95,11083094,12965,0,1743836048,12873.075220309991,199.68274938000104,53300.44617504 2025-04-05,06:54:10.000,95,11083054,12885,0,1743836049,12873.06174769,199.53471764999995,53300.2575228 2025-04-05,06:54:11.000,95,11083038,13085,0,1743836050,12873.230155439996,199.58406156000274,53300.07585768001 2025-04-05,06:54:12.000,95,11083040,12805,0,1743836051,12873.331200089997,199.6545528600036,53299.78938576001 2025-04-05,06:54:13.000,95,11083078,13125,0,1743836052,12873.344672710002,199.73209329000383,53299.54483656001 2025-04-05,06:54:14.000,95,11083061,13085,0,1743836053,12873.391826879997,199.73209329000383,53299.314261600004 2025-04-05,06:54:15.000,95,11083078,12685,0,1743836054,12873.378354259992,199.5417667799993,53299.07669952 2025-04-05,06:54:16.000,95,11083090,12845,0,1743836055,12873.405299500002,199.3937350499982,53298.7902276 2025-04-05,06:54:17.000,95,11083045,12965,0,1743836056,12873.425508430002,199.20340854000096,53298.545678400005 2025-04-05,06:54:18.000,95,11083059,12565,0,1743836057,12873.553498319998,198.984885509999,53298.27318072001 2025-04-05,06:54:19.000,95,11083049,13045,0,1743836058,12873.735378689998,198.7875098700024,53297.993695920006 2025-04-05,06:54:20.000,95,11083057,12645,0,1743836059,12873.769060239989,198.5901342299985,53297.72119824 2025-04-05,06:54:21.000,95,11083031,12885,0,1743836060,12873.708433449989,198.4773481500015,53297.44870056 2025-04-05,06:54:22.000,95,11083063,12885,0,1743836061,12873.506344150002,198.4421025000047,53297.26703544001 2025-04-05,06:54:23.000,95,11083038,12725,0,1743836062,12873.216682819992,198.62537988000258,53296.987550640006 2025-04-05,06:54:24.000,95,11083042,12725,0,1743836063,12872.825976839995,198.8227555199992,53296.68011736 2025-04-05,06:54:25.000,95,11083031,12605,0,1743836064,12872.394852999998,199.0342294200018,53296.38665832001 2025-04-05,06:54:26.000,95,11083068,13445,0,1743836065,12871.990674399996,199.06242593999923,53296.030315200005 2025-04-05,06:54:27.000,95,11083041,12725,0,1743836066,12871.74143093,199.0694750699986,53295.813714480006 2025-04-05,06:54:28.000,95,11083025,12765,0,1743836067,12871.5191327,199.08357333000458,53295.48531984 2025-04-05,06:54:29.000,95,11082994,12885,0,1743836068,12871.094745169998,199.1329172400001,53295.16391232001 2025-04-05,06:54:30.000,95,11083052,13085,0,1743836069,12870.51542250999,198.95668899000157,53294.88442752 2025-04-05,06:54:31.000,95,11083105,12805,0,1743836070,12870.023671879993,198.63242901000194,53294.62590408 2025-04-05,06:54:32.000,95,11083031,12765,0,1743836071,12869.794637339997,198.27292337999825,53294.33244504 2025-04-05,06:54:33.000,95,11082999,12765,0,1743836072,12869.592548039996,198.07554774000164,53294.0040504 2025-04-05,06:54:34.000,95,11083014,12725,0,1743836073,12869.430876599996,197.97685992000333,53293.752514080006 2025-04-05,06:54:35.000,95,11083071,12725,0,1743836074,12869.248996229995,197.77948427999945,53293.43110656 2025-04-05,06:54:36.000,95,11083037,12805,0,1743836075,12869.18163313,197.51866647000134,53293.165596 2025-04-05,06:54:37.000,95,11083036,12765,0,1743836076,12869.07385216999,197.3142416999981,53292.88611120001 2025-04-05,06:54:38.000,95,11083045,12685,0,1743836077,12868.979543829999,197.18735736000235,53292.69047184 2025-04-05,06:54:39.000,95,11083039,12885,0,1743836078,12868.932389659989,196.96178520000103,53292.33412872001 2025-04-05,06:54:40.000,95,11083010,12925,0,1743836079,12868.865026559994,196.59523043999798,53292.103553760004 2025-04-05,06:54:41.000,95,11083096,13125,0,1743836080,12868.763981909993,196.263921329999,53291.92887576001 2025-04-05,06:54:42.000,95,11082998,12645,0,1743836081,12868.716827739998,195.98900526000216,53291.66336520001 2025-04-05,06:54:43.000,95,11083026,12645,0,1743836082,12868.676409879998,195.78458048999892,53291.35593192001 2025-04-05,06:54:44.000,95,11083044,12765,0,1743836083,12868.656200949998,195.59425398000167,53291.14631832 2025-04-05,06:54:45.000,95,11083033,12605,0,1743836084,12868.568628920002,195.48146790000465,53290.8598464 2025-04-05,06:54:46.000,95,11083042,12965,0,1743836085,12868.332858069996,195.46736963999865,53290.64324568 2025-04-05,06:54:47.000,95,11082980,12725,0,1743836086,12867.989306259995,195.51671355000144,53290.35677376 2025-04-05,06:54:48.000,95,11083031,12565,0,1743836087,12867.807425889994,195.54491006999888,53290.07030184 2025-04-05,06:54:49.000,95,11083053,12965,0,1743836088,12867.726590169994,195.60130311000103,53289.85370112 2025-04-05,06:54:50.000,95,11083080,12685,0,1743836089,12867.82089851,195.55900833000487,53289.609151920005 2025-04-05,06:54:51.000,95,11083032,12725,0,1743836090,12867.98256995,195.488517030004,53289.44844816 2025-04-05,06:54:52.000,95,11083020,13125,0,1743836091,12867.99604256999,195.38278007999907,53289.25979592 2025-04-05,06:54:53.000,95,11083019,12805,0,1743836092,12867.800689579999,195.18540444000246,53289.07813080001 2025-04-05,06:54:54.000,95,11083033,12885,0,1743836093,12867.443665149993,194.91048836999835,53288.9034528 2025-04-05,06:54:55.000,95,11083012,12805,0,1743836094,12867.04622286,194.64262143000087,53288.64492936001 2025-04-05,06:54:56.000,95,11083045,12605,0,1743836095,12866.628571639994,194.4381966600049,53288.42134152 2025-04-05,06:54:57.000,95,11082987,13205,0,1743836096,12866.096403149997,194.20557537000423,53288.22570216 2025-04-05,06:54:58.000,95,11083022,12885,0,1743836097,12865.40256322,194.0998384199993,53287.96717872 2025-04-05,06:54:59.000,95,11082996,12605,0,1743836098,12864.762613769992,193.95885582000483,53287.77852648 2025-04-05,06:55:00.000,95,11083031,13085,0,1743836099,12864.270863139995,193.78262756999902,53287.53397728 2025-04-05,06:55:01.000,95,11083008,12805,0,1743836100,12863.785848819993,193.5852519300024,53287.27545384 2025-04-05,06:55:02.000,95,11083040,12885,0,1743836101,12863.381670219991,193.4865641100041,53287.10776296 2025-04-05,06:55:03.000,95,11083007,12725,0,1743836102,12862.815820179989,193.3244341200043,53286.84923952001 2025-04-05,06:55:04.000,95,11083040,13285,0,1743836103,12862.263442759991,193.1482058699985,53286.5977032 2025-04-05,06:55:05.000,95,11083078,12925,0,1743836104,12861.711065339994,192.85214241000358,53286.33219264 2025-04-05,06:55:06.000,95,11083018,12965,0,1743836105,12861.279941499997,192.49263677999988,53286.136553280005 2025-04-05,06:55:07.000,95,11083023,12765,0,1743836106,12860.936389689996,192.2600154899992,53285.81514576001 2025-04-05,06:55:08.000,95,11083025,12965,0,1743836107,12860.51873846999,192.09083637000003,53285.6195064 2025-04-05,06:55:09.000,95,11083040,12765,0,1743836108,12860.141505109998,191.97100116000365,53285.3749572 2025-04-05,06:55:10.000,95,11083043,12685,0,1743836109,12859.717117579996,191.83706769000128,53285.12342088001 2025-04-05,06:55:11.000,95,11083035,12845,0,1743836110,12859.265784809999,191.64674118000403,53284.8509232 2025-04-05,06:55:12.000,95,11083024,12885,0,1743836111,12858.834660970002,191.47756206000486,53284.58541264 2025-04-05,06:55:13.000,95,11083017,12845,0,1743836112,12858.518054399996,191.25198990000354,53284.31990208 2025-04-05,06:55:14.000,95,11083047,13205,0,1743836113,12858.275547239995,191.09690904000308,53284.13124984 2025-04-05,06:55:15.000,95,11082994,12965,0,1743836114,12857.878104949988,191.01936861000286,53283.79586808 2025-04-05,06:55:16.000,95,11083004,12885,0,1743836115,12857.278573359996,191.08281078000437,53283.60022872 2025-04-05,06:55:17.000,95,11083035,12725,0,1743836116,12856.598206049988,191.02641774000222,53283.306769680006 2025-04-05,06:55:18.000,95,11083061,13125,0,1743836117,12855.88415718999,190.9629755700007,53283.02728488 2025-04-05,06:55:19.000,95,11083035,12725,0,1743836118,12855.385670249998,190.69510863000323,53282.67094176 2025-04-05,06:55:20.000,95,11083037,12565,0,1743836119,12854.961282719996,190.52592951000406,53282.34254712001 2025-04-05,06:55:21.000,95,11083066,12725,0,1743836120,12854.496477329994,190.34970125999826,53282.02812672 2025-04-05,06:55:22.000,95,11083045,12605,0,1743836121,12854.078826110002,190.20166953000444,53281.71370632 2025-04-05,06:55:23.000,95,11083026,13045,0,1743836122,12853.701592749996,189.9972447600012,53281.28749200001 2025-04-05,06:55:24.000,95,11083086,12805,0,1743836123,12853.31088677,189.76462347000052,53280.91717464 2025-04-05,06:55:25.000,95,11083010,12805,0,1743836124,12852.906708169998,189.37692131999938,53280.56083152 2025-04-05,06:55:26.000,95,11083029,12925,0,1743836125,12852.536211120001,189.0949561200032,53280.19750128 2025-04-05,06:55:27.000,95,11083092,12845,0,1743836126,12852.2532861,188.9469243900021,53279.89705512 2025-04-05,06:55:28.000,95,11083056,13125,0,1743836127,12852.118559899995,188.86938396000187,53279.54071200001 2025-04-05,06:55:29.000,95,11083056,12925,0,1743836128,12852.00404262999,188.62971354000183,53279.15642040001 2025-04-05,06:55:30.000,95,11083007,13085,0,1743836129,12851.876052739994,188.34774833999836,53278.876935600005 2025-04-05,06:55:31.000,95,11083074,12925,0,1743836130,12851.626809269997,187.90365315000236,53278.53456672001 2025-04-05,06:55:32.000,95,11083035,12805,0,1743836131,12851.303466389996,187.43136144000164,53278.31097888 2025-04-05,06:55:33.000,95,11083037,12805,0,1743836132,12850.82518837999,187.0295610300018,53277.94764864 2025-04-05,06:55:34.000,95,11083049,12965,0,1743836133,12850.495109189993,186.65595713999937,53277.71008656 2025-04-05,06:55:35.000,95,11083025,12605,0,1743836134,12850.185238929997,186.3880902000019,53277.45156312 2025-04-05,06:55:36.000,95,11083084,12845,0,1743836135,12849.861896049995,186.36694281000382,53277.15810408 2025-04-05,06:55:37.000,95,11083018,13205,0,1743836136,12849.363409109988,186.59251496999786,53276.89259352 2025-04-05,06:55:38.000,95,11083047,12965,0,1743836137,12848.49442512,186.91677495000476,53276.5362504 2025-04-05,06:55:39.000,95,11083091,12765,0,1743836138,12847.49071492999,187.17759276000288,53276.28471408001 2025-04-05,06:55:40.000,95,11082999,12965,0,1743836139,12846.439850570001,187.3538210100014,53275.94933232001 2025-04-05,06:55:41.000,95,11083031,13005,0,1743836140,12845.591075509998,187.3890666599982,53275.65587328 2025-04-05,06:55:42.000,95,11083022,13245,0,1743836141,12844.91744451,187.26923145000183,53275.34145288 2025-04-05,06:55:43.000,95,11083059,12885,0,1743836142,12844.425693880003,187.07185580999794,53275.11087792001 2025-04-05,06:55:44.000,95,11083047,12925,0,1743836143,12844.102351000001,186.76874322000367,53274.8593416 2025-04-05,06:55:45.000,95,11083025,13085,0,1743836144,12843.77900812,186.57841670999915,53274.684663600005 2025-04-05,06:55:46.000,95,11083037,12645,0,1743836145,12843.455665239999,186.45858150000277,53274.42614016 2025-04-05,06:55:47.000,95,11083083,13045,0,1743836146,12843.125586050002,186.41628671999933,53274.10473264001 2025-04-05,06:55:48.000,95,11083023,12725,0,1743836147,12842.74161638,186.3246480300004,53273.85319632 2025-04-05,06:55:49.000,95,11083072,12605,0,1743836148,12842.364383019994,186.07087935000163,53273.559737280004 2025-04-05,06:55:50.000,95,11083065,12805,0,1743836149,12841.953468109998,185.76071763000073,53273.1824328 2025-04-05,06:55:51.000,95,11083008,12765,0,1743836150,12841.47519009999,185.42235939000238,53272.7981412 2025-04-05,06:55:52.000,95,11083024,12765,0,1743836151,12840.855449579998,185.09809941000276,53272.4138496 2025-04-05,06:55:53.000,95,11083004,12765,0,1743836152,12840.21550012999,184.8161342099993,53271.98064816 2025-04-05,06:55:54.000,95,11083061,12965,0,1743836153,12839.683331639993,184.54121814000246,53271.617317920005 2025-04-05,06:55:55.000,95,11083011,12725,0,1743836154,12839.245471490001,184.2381055500009,53271.21905208 2025-04-05,06:55:56.000,95,11083061,12725,0,1743836155,12838.848029199995,183.9772877400028,53270.79982488001 2025-04-05,06:55:57.000,95,11083024,13205,0,1743836156,12838.470795839989,183.6812242800006,53270.43649464001 2025-04-05,06:55:58.000,95,11083024,13125,0,1743836157,12838.059880929992,183.32876778000355,53270.0731644 2025-04-05,06:55:59.000,95,11083014,12845,0,1743836158,12837.65570232999,182.98336040999857,53269.73778264 2025-04-05,06:56:00.000,95,11083006,12645,0,1743836159,12837.251523729989,182.70844434000173,53269.39541376 2025-04-05,06:56:01.000,95,11083066,12805,0,1743836160,12836.881026679992,182.51811783000448,53268.95522520001 2025-04-05,06:56:02.000,95,11083041,12725,0,1743836161,12836.64525583,182.36303697000403,53268.55695936 2025-04-05,06:56:03.000,95,11083028,12765,0,1743836162,12836.36233081,182.32779131999996,53268.12375792 2025-04-05,06:56:04.000,95,11083018,12765,0,1743836163,12836.146768889994,182.33484044999932,53267.71850496 2025-04-05,06:56:05.000,95,11083001,12885,0,1743836164,12836.119823649999,182.19385785000486,53267.313252 2025-04-05,06:56:06.000,95,11083047,12885,0,1743836165,12836.059196859998,181.8625487399986,53266.97787024 2025-04-05,06:56:07.000,95,11083022,12925,0,1743836166,12835.904261729993,181.43960094000067,53266.61454 2025-04-05,06:56:08.000,95,11083019,12845,0,1743836167,12835.601127779992,180.96730922999996,53266.3350552 2025-04-05,06:56:09.000,95,11083043,13085,0,1743836168,12835.22389442,180.60780360000354,53266.0206348 2025-04-05,06:56:10.000,95,11082975,12725,0,1743836169,12834.644571759993,180.6148527300029,53265.67826592 2025-04-05,06:56:11.000,95,11083046,12525,0,1743836170,12833.99788599999,180.83337576000486,53265.3219228 2025-04-05,06:56:12.000,95,11083064,12725,0,1743836171,12833.432035960002,181.0730461800049,53265.0075024 2025-04-05,06:56:13.000,95,11083004,13125,0,1743836172,12832.92681271,181.27747095000086,53264.67212064 2025-04-05,06:56:14.000,95,11083048,12965,0,1743836173,12832.529370419994,181.32681486000365,53264.37866160001 2025-04-05,06:56:15.000,95,11083024,12965,0,1743836174,12832.206027539993,181.29156920999958,53263.98039576 2025-04-05,06:56:16.000,95,11083038,12765,0,1743836175,12832.030883480002,181.27747095000086,53263.69392384 2025-04-05,06:56:17.000,95,11083095,12885,0,1743836176,12831.943311449992,181.3056674699983,53263.39347768001 2025-04-05,06:56:18.000,95,11083064,13085,0,1743836177,12831.76143107999,181.32681486000365,53263.12098 2025-04-05,06:56:19.000,95,11083024,13285,0,1743836178,12831.52566023,181.3550113800011,53262.77162400001 2025-04-05,06:56:20.000,95,11083020,13045,0,1743836179,12831.276416759989,181.4325518100013,53262.513100560005 2025-04-05,06:56:21.000,95,11083061,12845,0,1743836180,12830.878974469997,181.62287831999856,53262.15675744 2025-04-05,06:56:22.000,95,11083050,12965,0,1743836181,12830.656676239996,181.78500830999837,53261.898234 2025-04-05,06:56:23.000,95,11083031,12845,0,1743836182,12830.48826849,181.85549960999924,53261.64669768001 2025-04-05,06:56:24.000,95,11083062,12965,0,1743836183,12830.28617919,181.78500830999837,53261.31830304 2025-04-05,06:56:25.000,95,11083074,12845,0,1743836184,12830.063880959999,181.64402571000392,53261.03183112 2025-04-05,06:56:26.000,95,11083057,12765,0,1743836185,12829.801164869998,181.5523870199977,53260.79426904 2025-04-05,06:56:27.000,95,11083070,12765,0,1743836186,12829.396986269996,181.43960094000067,53260.56369408001 2025-04-05,06:56:28.000,95,11083048,13045,0,1743836187,12828.89849932999,181.18583226000192,53260.333119120005 2025-04-05,06:56:29.000,95,11083069,12725,0,1743836188,12828.346121909992,181.01665314000275,53260.22831232001 2025-04-05,06:56:30.000,95,11083052,12805,0,1743836189,12827.80721711,180.97435835999931,53260.046647200004 2025-04-05,06:56:31.000,95,11083015,13085,0,1743836190,12827.308730169992,180.90386705999845,53259.85799496 2025-04-05,06:56:32.000,95,11083068,12765,0,1743836191,12826.978650979996,180.82632662999822,53259.732226800006 2025-04-05,06:56:33.000,95,11083036,12725,0,1743836192,12826.72940751,180.748786199998,53259.543574560004 2025-04-05,06:56:34.000,95,11083042,12965,0,1743836193,12826.58120868999,180.81927749999886,53259.36190944 2025-04-05,06:56:35.000,95,11083065,12725,0,1743836194,12826.358910459989,180.9109161899978,53259.16627008 2025-04-05,06:56:36.000,95,11083066,13245,0,1743836195,12826.150084849993,180.84747402000357,53259.07543752 2025-04-05,06:56:37.000,95,11083029,12605,0,1743836196,12826.089458059992,180.60780360000354,53258.90774664 2025-04-05,06:56:38.000,95,11083050,12805,0,1743836197,12826.143348539998,180.33288752999943,53258.80992696 2025-04-05,06:56:39.000,95,11083034,12645,0,1743836198,12826.224184259998,180.1073153699981,53258.607300480006 2025-04-05,06:56:40.000,95,11082994,12765,0,1743836199,12826.271338429993,180.02272580999852,53258.50948080001 2025-04-05,06:56:41.000,95,11083009,12605,0,1743836200,12826.244393189998,179.99452929000108,53258.42563536 2025-04-05,06:56:42.000,95,11083013,12845,0,1743836201,12826.089458059992,180.01567667999916,53258.23698312 2025-04-05,06:56:43.000,95,11083050,12885,0,1743836202,12825.826741969991,180.07911885000067,53258.12518920001 2025-04-05,06:56:44.000,95,11083052,12605,0,1743836203,12825.62465266999,180.0932171099994,53258.0203824 2025-04-05,06:56:45.000,95,11083065,12885,0,1743836204,12825.436035989995,180.04387320000387,53257.915575600004 2025-04-05,06:56:46.000,95,11083090,12805,0,1743836205,12825.213737759994,180.1073153699981,53257.82474304 2025-04-05,06:56:47.000,95,11083042,12885,0,1743836206,12825.099220489989,180.32583840000007,53257.69198776001 2025-04-05,06:56:48.000,95,11083065,12885,0,1743836207,12825.011648459993,180.68534403000376,53257.5662196 2025-04-05,06:56:49.000,95,11083041,12765,0,1743836208,12824.856713330002,180.99550575000467,53257.4614128 2025-04-05,06:56:50.000,95,11083014,12805,0,1743836209,12824.721987129997,181.22812703999807,53257.384554480006 2025-04-05,06:56:51.000,95,11083047,12765,0,1743836210,12824.44579841999,181.42550268000196,53257.30769616001 2025-04-05,06:56:52.000,95,11083030,13005,0,1743836211,12824.028147199999,181.65812397000263,53257.25878632001 2025-04-05,06:56:53.000,95,11083048,12805,0,1743836212,12823.381461439996,181.98238395000226,53257.13301816 2025-04-05,06:56:54.000,95,11083043,12725,0,1743836213,12822.88297449999,182.26434914999845,53257.07013408001 2025-04-05,06:56:55.000,95,11083019,12805,0,1743836214,12822.492268519993,182.39123349000147,53257.02122424001 2025-04-05,06:56:56.000,95,11083050,12965,0,1743836215,12822.209343499992,182.24320176000037,53256.95834016 2025-04-05,06:56:57.000,95,11083064,12805,0,1743836216,12822.020726819996,182.109268289998,53256.993275759996 2025-04-05,06:56:58.000,95,11083073,12925,0,1743836217,12821.960100029995,182.08107177000056,53256.97231440001 2025-04-05,06:56:59.000,95,11083067,12685,0,1743836218,12821.86579168999,182.123366550004,53256.95834016 2025-04-05,06:57:00.000,95,11083032,12805,0,1743836219,12821.670438699999,182.20795611000358,53256.98628864 2025-04-05,06:57:01.000,95,11083044,12685,0,1743836220,12821.407722609998,182.20795611000358,53257.00026288001 2025-04-05,06:57:02.000,95,11083016,13125,0,1743836221,12821.050698179992,182.17975958999887,53257.01423712 2025-04-05,06:57:03.000,95,11083026,12845,0,1743836222,12820.518529689994,181.98943308000162,53257.02122424001 2025-04-05,06:57:04.000,95,11083041,13005,0,1743836223,12820.121087400003,181.8273030900018,53257.049172720006 2025-04-05,06:57:05.000,95,11083044,12805,0,1743836224,12819.932470719992,181.57353441000305,53257.028211360004 2025-04-05,06:57:06.000,95,11083041,12765,0,1743836225,12819.831426069992,181.4325518100013,53257.049172720006 2025-04-05,06:57:07.000,95,11083037,12605,0,1743836226,12819.797744520001,181.59468180000113,53257.04218560001 2025-04-05,06:57:08.000,95,11083077,12965,0,1743836227,12819.67649094,182.03172785999777,53257.01423712 2025-04-05,06:57:09.000,95,11083082,12645,0,1743836228,12819.50808318999,182.3700861000034,53256.95135304001 2025-04-05,06:57:10.000,95,11082976,13005,0,1743836229,12819.561973669995,182.49697043999913,53256.98628864 2025-04-05,06:57:11.000,95,11082995,12885,0,1743836230,12819.885316549997,182.1727104599995,53257.028211360004 2025-04-05,06:57:12.000,95,11083009,12765,0,1743836231,12820.46463920999,181.60878005999984,53257.160966639996 2025-04-05,06:57:13.000,95,11083024,12965,0,1743836232,12821.185424379997,181.0589479199989,53257.27276056 2025-04-05,06:57:14.000,95,11083011,12725,0,1743836233,12821.92641847999,180.53731230000267,53257.51032264 2025-04-05,06:57:15.000,95,11083029,12645,0,1743836234,12822.714566749994,179.89584147000278,53257.72692336 2025-04-05,06:57:16.000,95,11083040,12965,0,1743836235,12823.644177529997,179.28961628999969,53258.00640816001 2025-04-05,06:57:17.000,95,11083034,13165,0,1743836236,12824.769141299992,178.54240851000213,53258.23698312 2025-04-05,06:57:18.000,95,11083068,12765,0,1743836237,12825.934522930002,177.88683942000353,53258.59332624 2025-04-05,06:57:19.000,95,11083028,12965,0,1743836238,12827.099904559997,177.46389161999832,53258.86582392001 2025-04-05,06:57:20.000,95,11083074,12645,0,1743836239,12828.325912979992,177.09028773000318,53259.19421856 2025-04-05,06:57:21.000,95,11083079,12765,0,1743836240,12829.760747009997,176.65324166999926,53259.59947152 2025-04-05,06:57:22.000,95,11083025,12965,0,1743836241,12831.027173289993,176.10340952999832,53259.98376312 2025-04-05,06:57:23.000,95,11083038,12765,0,1743836242,12832.003938239992,175.58882304000144,53260.34709336 2025-04-05,06:57:24.000,95,11083041,12565,0,1743836243,12832.88639485,175.06013828999858,53260.79426904 2025-04-05,06:57:25.000,95,11082998,12845,0,1743836244,12833.714960979989,174.6935835300028,53261.26240608001 2025-04-05,06:57:26.000,95,11083059,12925,0,1743836245,12834.509845560002,174.39047094000125,53261.66765904001 2025-04-05,06:57:27.000,95,11083049,12925,0,1743836246,12835.18347656,174.10850573999778,53261.98906656 2025-04-05,06:57:28.000,95,11083031,13125,0,1743836247,12835.607864090001,173.8265405400016,53262.422268 2025-04-05,06:57:29.000,95,11083033,12885,0,1743836248,12835.756062909997,173.66441055000178,53262.70873992 2025-04-05,06:57:30.000,95,11083056,13005,0,1743836249,12835.857107559998,173.45998577999853,53263.03713456001 2025-04-05,06:57:31.000,95,11083073,13005,0,1743836250,12835.863843869993,173.26261014000193,53263.37950344 2025-04-05,06:57:32.000,95,11083021,12565,0,1743836251,12835.762799219992,173.12867666999955,53263.638026880006 2025-04-05,06:57:33.000,95,11083101,12685,0,1743836252,12835.601127779992,172.96654667999974,53263.854627600005 2025-04-05,06:57:34.000,95,11083032,13045,0,1743836253,12835.392302169996,172.7762201700025,53264.12712528 2025-04-05,06:57:35.000,95,11083001,13085,0,1743836254,12835.44619265,172.45196019000286,53264.357700240005 2025-04-05,06:57:36.000,95,11083028,13125,0,1743836255,12835.776271839997,172.1840932499981,53264.59526232001 2025-04-05,06:57:37.000,95,11083004,12925,0,1743836256,12836.26128616,171.90917718000128,53264.860772880005 2025-04-05,06:57:38.000,95,11083039,13165,0,1743836257,12836.732827859996,171.71180154000467,53265.1821804 2025-04-05,06:57:39.000,95,11083040,12725,0,1743836258,12837.049434430002,171.64835937000316,53265.40576824001 2025-04-05,06:57:40.000,95,11083048,12765,0,1743836259,12837.009016570002,171.8245876200017,53265.62236896001 2025-04-05,06:57:41.000,95,11083053,12805,0,1743836260,12836.988807640002,171.97966848000215,53265.81102120001 2025-04-05,06:57:42.000,95,11083016,12845,0,1743836261,12836.907971920002,172.0854054299998,53266.01364768 2025-04-05,06:57:43.000,95,11083079,12565,0,1743836262,12836.955126089997,172.0854054299998,53266.18832568 2025-04-05,06:57:44.000,95,11083056,12805,0,1743836263,12837.379513619999,171.83163675000105,53266.38396504 2025-04-05,06:57:45.000,95,11083066,12805,0,1743836264,12837.88473687,171.45098372999928,53266.67742408001 2025-04-05,06:57:46.000,95,11083051,12645,0,1743836265,12838.531422629989,171.0562324499988,53266.873063440005 2025-04-05,06:57:47.000,95,11083003,12885,0,1743836266,12839.05685480999,170.63328465000086,53267.08267704001 2025-04-05,06:57:48.000,95,11083038,12965,0,1743836267,12839.501451269993,170.45000727000297,53267.306264880004 2025-04-05,06:57:49.000,95,11083039,12805,0,1743836268,12839.83153045999,170.23853337000037,53267.48094288 2025-04-05,06:57:50.000,95,11083031,12725,0,1743836269,12840.17508226999,169.97771556000225,53267.6975436 2025-04-05,06:57:51.000,95,11083132,12765,0,1743836270,12840.377171569991,169.83673296000052,53267.809337520004 2025-04-05,06:57:52.000,95,11083030,12525,0,1743836271,12840.24244537,169.82968383000116,53267.942092799996 2025-04-05,06:57:53.000,95,11083058,12685,0,1743836272,12839.905629869994,170.04820686000312,53267.99100264001 2025-04-05,06:57:54.000,95,11083081,12845,0,1743836273,12839.757431049999,170.30902467000124,53268.011964 2025-04-05,06:57:55.000,95,11083026,12725,0,1743836274,12839.770903669989,170.61213726000278,53268.03991248001 2025-04-05,06:57:56.000,95,11083093,12845,0,1743836275,12839.905629869994,170.9363972400024,53268.109783679996 2025-04-05,06:57:57.000,95,11083070,13005,0,1743836276,12840.060565,171.17606766000245,53268.12375792 2025-04-05,06:57:58.000,95,11083014,12445,0,1743836277,12840.08077393,171.32409939000354,53268.17965488 2025-04-05,06:57:59.000,95,11083054,12685,0,1743836278,12840.02014714,171.35229591000098,53268.20061624 2025-04-05,06:58:00.000,95,11083011,12925,0,1743836279,12839.89215724999,171.23950983000395,53268.36132 2025-04-05,06:58:01.000,95,11083121,13125,0,1743836280,12839.845003079994,171.00688854000327,53268.41721696 2025-04-05,06:58:02.000,95,11083054,12965,0,1743836281,12839.757431049999,170.8377094200041,53268.45215256001 2025-04-05,06:58:03.000,95,11083022,12845,0,1743836282,12839.865212009994,170.56984247999935,53268.57093360001 2025-04-05,06:58:04.000,95,11083014,12605,0,1743836283,12840.07403761999,170.35836858000403,53268.7805472 2025-04-05,06:58:05.000,95,11083006,12765,0,1743836284,12840.505161460002,170.02705946999777,53268.89932824 2025-04-05,06:58:06.000,95,11083060,12525,0,1743836285,12840.922812679994,169.66755384000135,53269.08798048 2025-04-05,06:58:07.000,95,11083068,12805,0,1743836286,12841.29330972999,169.24460604000342,53269.22772288 2025-04-05,06:58:08.000,95,11083050,12845,0,1743836287,12841.737906189992,168.81460910999886,53269.52816904001 2025-04-05,06:58:09.000,95,11083038,12765,0,1743836288,12842.256602059999,168.38461218000157,53269.702847040004 2025-04-05,06:58:10.000,95,11083062,13285,0,1743836289,12842.775297929991,167.9193696000002,53269.95438336 2025-04-05,06:58:11.000,95,11083023,12805,0,1743836290,12843.253575939998,167.4611761499982,53270.25482952 2025-04-05,06:58:12.000,95,11083071,12685,0,1743836291,12843.55670989,167.0805231300037,53270.443481760005 2025-04-05,06:58:13.000,95,11083077,12725,0,1743836292,12843.75879919,166.89724574999855,53270.708992320004 2025-04-05,06:58:14.000,95,11083047,13085,0,1743836293,12843.83963491,166.83380358000431,53270.93956728001 2025-04-05,06:58:15.000,95,11083009,12525,0,1743836294,12844.055196829991,166.82675444999768,53271.184116480006 2025-04-05,06:58:16.000,95,11083094,12605,0,1743836295,12844.216868269992,166.84085271000367,53271.39373008001 2025-04-05,06:58:17.000,95,11083075,12765,0,1743836296,12844.412221259998,166.8056070599996,53271.63827928001 2025-04-05,06:58:18.000,95,11083067,12965,0,1743836297,12844.627783179989,166.71396837000066,53271.91077696 2025-04-05,06:58:19.000,95,11083085,12605,0,1743836298,12844.85008140999,166.59413316000428,53272.218210240004 2025-04-05,06:58:20.000,95,11083088,12925,0,1743836299,12844.924180819995,166.60118229000363,53272.46974656 2025-04-05,06:58:21.000,95,11083041,12605,0,1743836300,12844.924180819995,166.73511575999873,53272.67936016 2025-04-05,06:58:22.000,95,11083053,12605,0,1743836301,12845.05217070999,166.87609836000047,53272.93089648001 2025-04-05,06:58:23.000,95,11083034,12845,0,1743836302,12845.193633219991,166.87609836000047,53273.28723960001 2025-04-05,06:58:24.000,95,11083070,13125,0,1743836303,12845.355304659992,166.7069192400013,53273.60166000001 2025-04-05,06:58:25.000,95,11083050,12765,0,1743836304,12845.570866579998,166.6575753299985,53273.846209200005 2025-04-05,06:58:26.000,95,11083066,12805,0,1743836305,12845.658438609993,166.65052619999915,53274.202552320006 2025-04-05,06:58:27.000,95,11083093,12685,0,1743836306,12845.510239789997,166.6434770699998,53274.46107576001 2025-04-05,06:58:28.000,95,11083118,12605,0,1743836307,12845.415931449992,166.51659273000405,53274.70562496001 2025-04-05,06:58:29.000,95,11083092,12765,0,1743836308,12845.409195139997,166.35446274000424,53275.04100672001 2025-04-05,06:58:30.000,95,11083004,12805,0,1743836309,12845.624757060003,166.276922310004,53275.26459456 2025-04-05,06:58:31.000,95,11083065,12765,0,1743836310,12845.961572559994,166.1852836199978,53275.51613088001 2025-04-05,06:58:32.000,95,11083031,12725,0,1743836311,12846.35901485,165.95971146000375,53275.78164144001 2025-04-05,06:58:33.000,95,11083076,12925,0,1743836312,12846.823820240003,165.818728860002,53276.04016488001 2025-04-05,06:58:34.000,95,11083105,12605,0,1743836313,12847.29536194,165.818728860002,53276.28471408001 2025-04-05,06:58:35.000,95,11083036,12725,0,1743836314,12847.901629840002,165.95971146000375,53276.55022464001 2025-04-05,06:58:36.000,95,11083079,12965,0,1743836315,12848.763877519996,166.15708710000035,53276.8506708 2025-04-05,06:58:37.000,95,11083075,12845,0,1743836316,12849.760851399995,166.26987318000465,53277.151116960005 2025-04-05,06:58:38.000,95,11083079,12805,0,1743836317,12850.656780629994,166.40380664999975,53277.42361464 2025-04-05,06:58:39.000,95,11083076,12845,0,1743836318,12851.539237240002,166.6434770699998,53277.74502216001 2025-04-05,06:58:40.000,95,11083040,12845,0,1743836319,12852.37453968,166.92544227000326,53278.01751984 2025-04-05,06:58:41.000,95,11083101,12325,0,1743836320,12853.209842119999,167.1157687800005,53278.255081920004 2025-04-05,06:58:42.000,95,11083084,12685,0,1743836321,12853.964308839997,167.27084964000096,53278.541553840005 2025-04-05,06:58:43.000,95,11083038,12805,0,1743836322,12854.456059469994,167.39773398000398,53278.74418032 2025-04-05,06:58:44.000,95,11083074,13045,0,1743836323,12854.74572079999,167.64445353000337,53279.00270376 2025-04-05,06:58:45.000,95,11083047,12925,0,1743836324,12855.001700579996,168.0039591599998,53279.17039464 2025-04-05,06:58:46.000,95,11083056,12605,0,1743836325,12855.156635710002,168.32117001000006,53279.366034 2025-04-05,06:58:47.000,95,11083080,12845,0,1743836326,12855.244207739997,168.56788955999946,53279.56866048001 2025-04-05,06:58:48.000,95,11083076,12685,0,1743836327,12855.372197629993,168.69477390000247,53279.62455744 2025-04-05,06:58:49.000,95,11083100,12885,0,1743836328,12855.76290360999,168.75821607000398,53279.8201968 2025-04-05,06:58:50.000,95,11083060,12725,0,1743836329,12856.254654240001,168.84985476000293,53279.92500360001 2025-04-05,06:58:51.000,95,11083034,12965,0,1743836330,12856.739668559989,168.94854258000123,53280.064746 2025-04-05,06:58:52.000,95,11083022,12925,0,1743836331,12857.21121026,169.01198475000274,53280.16256568001 2025-04-05,06:58:53.000,95,11083050,13005,0,1743836332,12857.770323989993,169.11067257000104,53280.29532096 2025-04-05,06:58:54.000,95,11083044,12605,0,1743836333,12858.396800819995,169.329195600003,53280.37916640001 2025-04-05,06:58:55.000,95,11083025,12525,0,1743836334,12858.989596099993,169.58296428000176,53280.37916640001 2025-04-05,06:58:56.000,95,11083073,12645,0,1743836335,12859.62280923999,169.73099601000285,53280.46301184 2025-04-05,06:58:57.000,95,11083070,12765,0,1743836336,12860.195395590003,169.82968383000116,53280.57480576001 2025-04-05,06:58:58.000,95,11083021,12605,0,1743836337,12860.55915632999,169.91427339000074,53280.58878 2025-04-05,06:58:59.000,95,11083055,13125,0,1743836338,12860.82860873,170.01296120999905,53280.623715600006 2025-04-05,06:59:00.000,95,11083012,12805,0,1743836339,12860.875762899996,170.1680420699995,53280.71454816001 2025-04-05,06:59:01.000,95,11083102,12885,0,1743836340,12860.754509319995,170.231484240001,53280.7285224 2025-04-05,06:59:02.000,95,11083096,12765,0,1743836341,12860.754509319995,170.14689468000142,53280.7983936 2025-04-05,06:59:03.000,95,11083038,12965,0,1743836342,12860.922917069991,169.9847646900016,53280.78441936001 2025-04-05,06:59:04.000,95,11083073,12885,0,1743836343,12861.259732569997,169.83673296000052,53280.83332920001 2025-04-05,06:59:05.000,95,11083057,13165,0,1743836344,12861.812109989994,169.68165210000006,53280.93114888001 2025-04-05,06:59:06.000,95,11083084,12925,0,1743836345,12862.553104090002,169.60411166999984,53281.00102008001 2025-04-05,06:59:07.000,95,11083059,12765,0,1743836346,12863.34125235999,169.60411166999984,53281.175698080006 2025-04-05,06:59:08.000,95,11083061,12925,0,1743836347,12864.095719079989,169.6393573200039,53281.26653064001 2025-04-05,06:59:09.000,95,11083063,12485,0,1743836348,12864.742404839992,169.65345558000263,53281.392298800005 2025-04-05,06:59:10.000,95,11083043,12925,0,1743836349,12865.43624476999,169.68870122999942,53281.636848 2025-04-05,06:59:11.000,95,11083078,12845,0,1743836350,12866.204184109993,169.78033991999837,53281.797551760006 2025-04-05,06:59:12.000,95,11083077,12765,0,1743836351,12866.85760617999,169.81558557000244,53282.00716536001 2025-04-05,06:59:13.000,95,11083011,12725,0,1743836352,12867.591863969988,169.81558557000244,53282.21677896 2025-04-05,06:59:14.000,95,11083025,12925,0,1743836353,12868.14424139,169.75214340000093,53282.44036680001 2025-04-05,06:59:15.000,95,11083101,12965,0,1743836354,12868.662937259993,169.65345558000263,53282.663954640004 2025-04-05,06:59:16.000,95,11083010,12845,0,1743836355,12869.07385216999,169.56181689000368,53282.999336400004 2025-04-05,06:59:17.000,95,11083064,12765,0,1743836356,12869.518448629991,169.43493255000067,53283.236898480005 2025-04-05,06:59:18.000,95,11083051,12965,0,1743836357,12870.003462949993,169.3644412499998,53283.53734464 2025-04-05,06:59:19.000,95,11083066,12925,0,1743836358,12870.569312989996,169.35034299000108,53283.80285520001 2025-04-05,06:59:20.000,95,11083086,13205,0,1743836359,12871.215998749998,169.37149037999916,53284.11727560001 2025-04-05,06:59:21.000,95,11082987,12765,0,1743836360,12871.83573926999,169.35034299000108,53284.361824800006 2025-04-05,06:59:22.000,95,11083082,12765,0,1743836361,12872.482425029993,169.44198168000003,53284.697206560006 2025-04-05,06:59:23.000,95,11083049,12805,0,1743836362,12873.02132983,169.49132559000282,53284.95573000001 2025-04-05,06:59:24.000,95,11083053,13125,0,1743836363,12873.593916179998,169.37853950999852,53285.25617616 2025-04-05,06:59:25.000,95,11083040,12765,0,1743836364,12874.186711459995,169.22345864999807,53285.56360944 2025-04-05,06:59:26.000,95,11083019,12845,0,1743836365,12874.772770429998,169.13181995999912,53285.87802984 2025-04-05,06:59:27.000,95,11083025,12725,0,1743836366,12875.284729989995,169.04723039999953,53286.17148888 2025-04-05,06:59:28.000,95,11083012,12965,0,1743836367,12875.702381210001,168.97673909999867,53286.46494792001 2025-04-05,06:59:29.000,95,11083021,12485,0,1743836368,12876.173922909999,168.99083736000466,53286.81430392 2025-04-05,06:59:30.000,95,11082984,12845,0,1743836369,12876.73977295,168.94149345000187,53287.11475008001 2025-04-05,06:59:31.000,95,11082986,12925,0,1743836370,12877.440349189994,168.8075599799995,53287.41519624 2025-04-05,06:59:32.000,95,11083034,12965,0,1743836371,12878.046617089996,168.73706867999863,53287.72961664 2025-04-05,06:59:33.000,95,11083078,12885,0,1743836372,12878.551840339998,168.6101843400029,53288.05801128 2025-04-05,06:59:34.000,95,11083051,12925,0,1743836373,12878.92907369999,168.55379130000074,53288.42832864001 2025-04-05,06:59:35.000,95,11083063,12645,0,1743836374,12879.387142779997,168.5890369500048,53288.73576192 2025-04-05,06:59:36.000,95,11083066,13005,0,1743836375,12879.899102339994,168.7088721600012,53288.973324 2025-04-05,06:59:37.000,95,11083021,12965,0,1743836376,12880.532315479992,168.80051085000014,53289.2528088 2025-04-05,06:59:38.000,95,11083013,12925,0,1743836377,12881.25310065,168.94854258000123,53289.55325496001 2025-04-05,06:59:39.000,95,11083039,13125,0,1743836378,12881.940204270002,169.08952518000297,53289.83273976 2025-04-05,06:59:40.000,95,11083043,12805,0,1743836379,12882.46563644999,169.08952518000297,53290.0912632 2025-04-05,06:59:41.000,95,11083002,12605,0,1743836380,12882.890023979991,169.00493562000338,53290.41267072 2025-04-05,06:59:42.000,95,11083061,12605,0,1743836381,12883.159476380002,168.84985476000293,53290.6502328 2025-04-05,06:59:43.000,95,11083031,12605,0,1743836382,12883.388510919998,168.7088721600012,53290.92273048001 2025-04-05,06:59:44.000,95,11083016,12765,0,1743836383,12883.718590109995,168.53969304000202,53291.167279680005 2025-04-05,06:59:45.000,95,11083056,12685,0,1743836384,12884.244022289997,168.412808699999,53291.404841760006 2025-04-05,06:59:46.000,95,11082999,12965,0,1743836385,12884.857026499994,168.3987104400003,53291.61445536001 2025-04-05,06:59:47.000,95,11083035,12685,0,1743836386,12885.389194989992,168.22953132000112,53291.99874696001 2025-04-05,06:59:48.000,95,11083041,12725,0,1743836387,12885.732746799993,168.0674013300013,53292.32015448 2025-04-05,06:59:49.000,95,11083028,12805,0,1743836388,12885.934836099994,167.8700256900047,53292.641562 2025-04-05,06:59:50.000,95,11083064,12645,0,1743836389,12886.10998016,167.79953439000383,53292.96995664 2025-04-05,06:59:51.000,95,11083021,13005,0,1743836390,12886.237970049995,167.9052713400015,53293.298351280006 2025-04-05,06:59:52.000,95,11083028,12925,0,1743836391,12886.419850419996,168.03920481000387,53293.612771680004 2025-04-05,06:59:53.000,95,11083001,12765,0,1743836392,12886.561312929996,168.12379437000345,53293.920204960006 2025-04-05,06:59:54.000,95,11082993,13125,0,1743836393,12886.844237949997,168.22248219000176,53294.24161248 2025-04-05,06:59:55.000,95,11083038,13045,0,1743836394,12887.335988579995,168.22953132000112,53294.61192984001 2025-04-05,06:59:56.000,95,11083011,12805,0,1743836395,12888.083718989998,168.29297349000262,53294.96827296001 2025-04-05,06:59:57.000,95,11083012,13085,0,1743836396,12888.87186726,168.39166131000093,53295.32461608 2025-04-05,06:59:58.000,95,11083008,12605,0,1743836397,12889.377090509988,168.3987104400003,53295.66698496001 2025-04-05,06:59:59.000,95,11083000,12765,0,1743836398,12889.626333979999,168.32821913999942,53296.09319928001 2025-04-05,07:00:00.000,95,11083064,12925,0,1743836399,12889.875577449995,168.25772783999855,53296.45652952001 2025-04-05,07:00:01.000,95,11083036,12565,0,1743836400,12890.299964979997,168.30002262000198,53296.86178248001 2025-04-05,07:00:02.000,95,11083014,12685,0,1743836401,12890.94665074,168.34936653000477,53297.253061200005 2025-04-05,07:00:03.000,95,11083033,13125,0,1743836402,12891.586600189992,168.33526826999878,53297.60241720001 2025-04-05,07:00:04.000,95,11083026,12685,0,1743836403,12892.172659159995,168.22953132000112,53297.993695920006 2025-04-05,07:00:05.000,95,11083068,12765,0,1743836404,12892.664409789992,168.08854871999938,53298.426897360005 2025-04-05,07:00:06.000,95,11083060,12605,0,1743836405,12892.981016359998,167.8841239500034,53298.73433064001 2025-04-05,07:00:07.000,95,11083023,12765,0,1743836406,12893.32456817,167.71494483000424,53299.12560936 2025-04-05,07:00:08.000,95,11083065,12805,0,1743836407,12893.70853784,167.62330613999802,53299.42605552001 2025-04-05,07:00:09.000,95,11083078,13125,0,1743836408,12894.213761089988,167.59510962000058,53299.81034712001 2025-04-05,07:00:10.000,95,11083085,12805,0,1743836409,12894.76613851,167.65150266000273,53300.103806160005 2025-04-05,07:00:11.000,95,11083130,12845,0,1743836410,12895.385879029993,167.66560092000145,53300.453162159996 2025-04-05,07:00:12.000,95,11083075,12685,0,1743836411,12895.951729069995,167.63740440000402,53300.851428 2025-04-05,07:00:13.000,95,11083051,13045,0,1743836412,12896.342435049992,167.56691310000315,53301.27065520001 2025-04-05,07:00:14.000,95,11083037,12725,0,1743836413,12896.578205899998,167.41888137000205,53301.63398544001 2025-04-05,07:00:15.000,95,11083065,12445,0,1743836414,12896.820713059999,167.18626008000138,53302.08814824001 2025-04-05,07:00:16.000,95,11083010,12765,0,1743836415,12897.04301129,167.0805231300037,53302.381607280004 2025-04-05,07:00:17.000,95,11083031,12845,0,1743836416,12897.3865631,166.97478617999877,53302.716989040004 2025-04-05,07:00:18.000,95,11083047,12845,0,1743836417,12897.757060149997,166.9042948799979,53303.12922912 2025-04-05,07:00:19.000,95,11083036,13085,0,1743836418,12898.18144768,166.84790184000303,53303.506533600004 2025-04-05,07:00:20.000,95,11083048,12965,0,1743836419,12898.592362589996,166.77741054000217,53303.890825200004 2025-04-05,07:00:21.000,95,11083076,12925,0,1743836420,12899.010013810002,166.71396837000066,53304.21921984001 2025-04-05,07:00:22.000,95,11083043,12645,0,1743836421,12899.44113765,166.68577185000322,53304.60351144001 2025-04-05,07:00:23.000,95,11083103,12685,0,1743836422,12899.777953149991,166.66462445999787,53304.94588032 2025-04-05,07:00:24.000,95,11083002,12925,0,1743836423,12900.094559719997,166.8056070599996,53305.302223440005 2025-04-05,07:00:25.000,95,11083079,12765,0,1743836424,12900.451584149989,166.9042948799979,53305.65157944 2025-04-05,07:00:26.000,95,11083070,12805,0,1743836425,12900.828817509995,166.94658966000134,53305.9869612 2025-04-05,07:00:27.000,95,11083069,12765,0,1743836426,12901.232996109997,166.93249140000262,53306.3363172 2025-04-05,07:00:28.000,95,11083075,12725,0,1743836427,12901.590020539988,166.8690492300011,53306.643750480005 2025-04-05,07:00:29.000,95,11083027,12685,0,1743836428,12901.785373529994,166.88314748999983,53306.930222400006 2025-04-05,07:00:30.000,95,11083069,12885,0,1743836429,12901.95378127999,166.9536387900007,53307.25861704001 2025-04-05,07:00:31.000,95,11083007,12805,0,1743836430,12902.027880689995,167.13691616999859,53307.51015336 2025-04-05,07:00:32.000,95,11083083,12605,0,1743836431,12902.19628843999,167.29199702999904,53307.79662528 2025-04-05,07:00:33.000,95,11083030,12725,0,1743836432,12902.344487260001,167.51756919000036,53308.12501992001 2025-04-05,07:00:34.000,95,11083044,12685,0,1743836433,12902.613939659997,167.74314135000168,53308.41149184001 2025-04-05,07:00:35.000,95,11083067,12885,0,1743836434,12902.876655749998,167.9052713400015,53308.711938 2025-04-05,07:00:36.000,95,11083006,13125,0,1743836435,12903.13937184,167.8206817800019,53309.0263584 2025-04-05,07:00:37.000,95,11083041,12565,0,1743836436,12903.496396269991,167.6726500500008,53309.29186896 2025-04-05,07:00:38.000,95,11083049,12765,0,1743836437,12903.887102250002,167.4752744100042,53309.64122496 2025-04-05,07:00:39.000,95,11083055,13005,0,1743836438,12904.345171329995,167.2285548600048,53309.90673552 2025-04-05,07:00:40.000,95,11083022,12765,0,1743836439,12905.012066019997,166.9536387900007,53310.22814304001 2025-04-05,07:00:41.000,95,11083105,13045,0,1743836440,12905.79347797999,166.69282098000258,53310.58448616 2025-04-05,07:00:42.000,95,11083062,12765,0,1743836441,12906.494054219998,166.53774012000213,53310.933842160004 2025-04-05,07:00:43.000,95,11083087,13005,0,1743836442,12906.99927747,166.4108557799991,53311.290185280006 2025-04-05,07:00:44.000,95,11083026,12845,0,1743836443,12907.389983449997,166.34741361000488,53311.57665720001 2025-04-05,07:00:45.000,95,11083072,12965,0,1743836444,12907.821107289994,166.36856100000296,53311.91902608 2025-04-05,07:00:46.000,95,11083089,12645,0,1743836445,12908.501474600002,166.45315056000254,53312.16357528 2025-04-05,07:00:47.000,95,11083041,12885,0,1743836446,12909.202050839995,166.4601996900019,53312.50594416001 2025-04-05,07:00:48.000,95,11083035,12645,0,1743836447,12909.821791360002,166.30511883000145,53312.87626152 2025-04-05,07:00:49.000,95,11083050,12605,0,1743836448,12910.320278299994,166.05839928000205,53313.232604640005 2025-04-05,07:00:50.000,95,11083064,12765,0,1743836449,12910.906337269997,165.94561319999775,53313.567986400005 2025-04-05,07:00:51.000,95,11083031,12925,0,1743836450,12911.371142659998,165.86102363999817,53313.854458320006 2025-04-05,07:00:52.000,95,11083058,12885,0,1743836451,12911.76858494999,165.89626929000224,53314.22477568 2025-04-05,07:00:53.000,95,11083036,12645,0,1743836452,12912.085191519996,165.88217103000352,53314.56015744 2025-04-05,07:00:54.000,95,11083033,12885,0,1743836453,12912.361380230002,165.9385640699984,53314.88156496001 2025-04-05,07:00:55.000,95,11083062,12925,0,1743836454,12912.664514179989,166.00905536999926,53315.195985360006 2025-04-05,07:00:56.000,95,11083074,12965,0,1743836455,12913.102374329996,165.99495711000054,53315.51739288 2025-04-05,07:00:57.000,95,11083005,12885,0,1743836456,12913.641279130003,165.9667605900031,53315.845787520004 2025-04-05,07:00:58.000,95,11083000,12605,0,1743836457,12914.10608451999,165.98790798000118,53316.14623368001 2025-04-05,07:00:59.000,95,11083014,12605,0,1743836458,12914.490054189991,166.09364492999885,53316.41174424001 2025-04-05,07:01:00.000,95,11083025,12645,0,1743836459,12914.806660759998,166.02315362999798,53316.754113120005 2025-04-05,07:01:01.000,95,11083047,12965,0,1743836460,12915.237784599994,165.8398762500001,53317.05455928 2025-04-05,07:01:02.000,95,11083004,12605,0,1743836461,12915.588072719991,165.67069713000092,53317.28513424 2025-04-05,07:01:03.000,95,11083047,12965,0,1743836462,12915.978778700002,165.48037062000367,53317.62750312 2025-04-05,07:01:04.000,95,11083050,12885,0,1743836463,12916.436847779994,165.30414236999786,53317.9349364 2025-04-05,07:01:05.000,95,11083057,12645,0,1743836464,12916.975752580001,165.07152108000446,53318.22839544 2025-04-05,07:01:06.000,95,11083024,12885,0,1743836465,12917.58202047999,164.8882436999993,53318.52185448001 2025-04-05,07:01:07.000,95,11083031,13165,0,1743836466,12918.174815760001,164.81070326999907,53318.87121048 2025-04-05,07:01:08.000,95,11083048,12885,0,1743836467,12918.639621149989,164.78250675000163,53319.18563088 2025-04-05,07:01:09.000,95,11083005,12885,0,1743836468,12919.06400867999,164.78250675000163,53319.534986880004 2025-04-05,07:01:10.000,95,11083029,12805,0,1743836469,12919.501868829997,164.6415241499999,53319.87735576 2025-04-05,07:01:11.000,95,11083048,12805,0,1743836470,12919.744375989998,164.51463981000416,53320.17081480001 2025-04-05,07:01:12.000,95,11083043,12925,0,1743836471,12919.906047429999,164.3102150400009,53320.46427384001 2025-04-05,07:01:13.000,95,11083058,12805,0,1743836472,12920.20918138,164.0493972300028,53320.75074576001 2025-04-05,07:01:14.000,95,11083078,12925,0,1743836473,12920.586414739992,163.8379233300002,53321.00926920001 2025-04-05,07:01:15.000,95,11083009,12885,0,1743836474,12920.956911789988,163.6546459500023,53321.32368960001 2025-04-05,07:01:16.000,95,11083018,12725,0,1743836475,12921.19941894999,163.62644943000487,53321.58920016001 2025-04-05,07:01:17.000,95,11083055,12925,0,1743836476,12921.38129931999,163.62644943000487,53321.86868496 2025-04-05,07:01:18.000,95,11083055,13125,0,1743836477,12921.48234396999,163.57710552000208,53322.20406672 2025-04-05,07:01:19.000,95,11083057,12605,0,1743836478,12921.596861239996,163.5066142200012,53322.455603040005 2025-04-05,07:01:20.000,95,11083073,12725,0,1743836479,12921.677696959996,163.57005639000272,53322.73508784001 2025-04-05,07:01:21.000,95,11083067,13005,0,1743836480,12921.778741609996,163.63349856000423,53322.97264992 2025-04-05,07:01:22.000,95,11083044,12725,0,1743836481,12921.906731499992,163.7392355100019,53323.20322488 2025-04-05,07:01:23.000,95,11083056,12965,0,1743836482,12922.135766040003,163.74628464000125,53323.39886424 2025-04-05,07:01:24.000,95,11083058,12965,0,1743836483,12922.47931784999,163.69694072999846,53323.56655512 2025-04-05,07:01:25.000,95,11083098,12725,0,1743836484,12922.883496449991,163.59825291000016,53323.85302704 2025-04-05,07:01:26.000,95,11083053,12805,0,1743836485,12923.274202430002,163.4925159600025,53324.04167928 2025-04-05,07:01:27.000,95,11083064,12885,0,1743836486,12923.584072689999,163.49956509000185,53324.300202720005 2025-04-05,07:01:28.000,95,11083088,12965,0,1743836487,12923.84678878,163.52071247999993,53324.55173904 2025-04-05,07:01:29.000,95,11083092,12645,0,1743836488,12924.277912619997,163.5912037800008,53324.76135264 2025-04-05,07:01:30.000,95,11083068,12805,0,1743836489,12924.796608489989,163.68284246999974,53325.04083744001 2025-04-05,07:01:31.000,95,11083076,13285,0,1743836490,12925.416349009996,163.7533337700006,53325.236476800004 2025-04-05,07:01:32.000,95,11083035,12965,0,1743836491,12926.069771079994,163.83087420000084,53325.50897448 2025-04-05,07:01:33.000,95,11083057,13045,0,1743836492,12926.669302670001,163.85907071999827,53325.77448504 2025-04-05,07:01:34.000,95,11083040,12605,0,1743836493,12927.107162819993,163.85907071999827,53326.01903424001 2025-04-05,07:01:35.000,95,11083061,12845,0,1743836494,12927.390087839995,163.88726724000298,53326.242622080004 2025-04-05,07:01:36.000,95,11083028,12885,0,1743836495,12927.63933130999,163.9013655000017,53326.48717128 2025-04-05,07:01:37.000,95,11083102,12765,0,1743836496,12927.774057509996,163.88726724000298,53326.71075912 2025-04-05,07:01:38.000,95,11082994,12725,0,1743836497,12927.801002749991,163.9013655000017,53326.90639848001 2025-04-05,07:01:39.000,95,11083092,12605,0,1743836498,12927.74711227,163.97890593000193,53327.02517952001 2025-04-05,07:01:40.000,95,11083078,12645,0,1743836499,12927.72690334,164.02824984000472,53327.25575448 2025-04-05,07:01:41.000,95,11083073,12805,0,1743836500,12927.848156920001,163.8661198500049,53327.30466432 2025-04-05,07:01:42.000,95,11083063,12765,0,1743836501,12928.137818249998,163.66169508000166,53327.465368080004 2025-04-05,07:01:43.000,95,11083071,12885,0,1743836502,12928.407270649994,163.5277616099993,53327.64004608 2025-04-05,07:01:44.000,95,11083130,12805,0,1743836503,12928.49484267999,163.45022117999906,53327.69594304001 2025-04-05,07:01:45.000,95,11083091,13045,0,1743836504,12928.427479579994,163.4079264000029,53327.772801360006 2025-04-05,07:01:46.000,95,11083093,12565,0,1743836505,12928.393798029989,163.35858249000012,53327.80773696 2025-04-05,07:01:47.000,95,11083075,12645,0,1743836506,12928.51505160999,163.30218944999797,53327.94747936 2025-04-05,07:01:48.000,95,11083062,12765,0,1743836507,12928.78450401,163.27399293000053,53327.989402080006 2025-04-05,07:01:49.000,95,11083073,12805,0,1743836508,12929.101110579992,163.28809118999925,53328.15010584001 2025-04-05,07:01:50.000,95,11083046,12805,0,1743836509,12929.370562980002,163.28809118999925,53328.28984824 2025-04-05,07:01:51.000,95,11083080,12965,0,1743836510,12929.599597519998,163.1964525000003,53328.33177096 2025-04-05,07:01:52.000,95,11083082,13045,0,1743836511,12929.828632059995,163.11891207000008,53328.541384560005 2025-04-05,07:01:53.000,95,11083052,12885,0,1743836512,12930.04419398,163.11186294000072,53328.611255760006 2025-04-05,07:01:54.000,95,11083074,12805,0,1743836513,12930.232810659996,163.10481381000136,53328.71606256 2025-04-05,07:01:55.000,95,11083065,13125,0,1743836514,12930.367536860002,163.097764680002,53328.82086936001 2025-04-05,07:01:56.000,95,11083057,12805,0,1743836515,12930.630252950003,163.1612068500035,53328.89074056 2025-04-05,07:01:57.000,95,11083024,12885,0,1743836516,12930.886232729994,163.1964525000003,53328.98856024001 2025-04-05,07:01:58.000,95,11083089,12725,0,1743836517,12931.2028393,163.21759988999838,53329.05843144 2025-04-05,07:01:59.000,95,11083044,12765,0,1743836518,12931.593545279997,163.20350162999966,53329.149264 2025-04-05,07:02:00.000,95,11083059,13005,0,1743836519,12931.930360779988,163.09071555000264,53329.282019280006 2025-04-05,07:02:01.000,95,11083020,12645,0,1743836520,12932.25370365999,162.8862907799994,53329.43573592 2025-04-05,07:02:02.000,95,11083065,12765,0,1743836521,12932.47600188999,162.6889151400028,53329.55451696 2025-04-05,07:02:03.000,95,11083052,12725,0,1743836522,12932.678091189991,162.53383428000234,53329.65932376001 2025-04-05,07:02:04.000,95,11083039,12725,0,1743836523,12932.981225139993,162.42809733000468,53329.77111768 2025-04-05,07:02:05.000,95,11083077,12805,0,1743836524,12933.264150159994,162.41399906999868,53329.80605328001 2025-04-05,07:02:06.000,95,11083027,12805,0,1743836525,12933.57402041999,162.42104819999804,53329.92483432001 2025-04-05,07:02:07.000,95,11083037,13045,0,1743836526,12933.863681750001,162.37875342000189,53330.09252520001 2025-04-05,07:02:08.000,95,11083081,12605,0,1743836527,12934.220706179993,162.3294095099991,53330.21130624001 2025-04-05,07:02:09.000,95,11082982,13085,0,1743836528,12934.456477029998,162.22367256000143,53330.32310016 2025-04-05,07:02:10.000,95,11083030,12685,0,1743836529,12934.65856633,162.05449344000226,53330.504765280006 2025-04-05,07:02:11.000,95,11083028,12725,0,1743836530,12934.826974079995,161.8007247600035,53330.60957208 2025-04-05,07:02:12.000,95,11083028,12845,0,1743836531,12934.847183009995,161.56810347000282,53330.73534024 2025-04-05,07:02:13.000,95,11083056,12885,0,1743836532,12934.77308359999,161.4412191299998,53330.88206976001 2025-04-05,07:02:14.000,95,11083053,12685,0,1743836533,12934.67877526,161.50466130000132,53330.9659152 2025-04-05,07:02:15.000,95,11083094,12885,0,1743836534,12934.61814847,161.64564390000305,53331.11963184001 2025-04-05,07:02:16.000,95,11083027,12765,0,1743836535,12934.69898419,161.7725282399988,53331.12661896001 2025-04-05,07:02:17.000,95,11083043,12525,0,1743836536,12934.847183009995,161.84301953999966,53331.29430984001 2025-04-05,07:02:18.000,95,11083109,12805,0,1743836537,12935.062744930001,161.81482302000222,53331.36418104001 2025-04-05,07:02:19.000,95,11083030,12765,0,1743836538,12935.224416370002,161.7866265000048,53331.42706512 2025-04-05,07:02:20.000,95,11083093,12885,0,1743836539,12935.446714600002,161.82892128000094,53331.510910560006 2025-04-05,07:02:21.000,95,11083105,12725,0,1743836540,12935.594913419998,161.81482302000222,53331.68558856 2025-04-05,07:02:22.000,95,11083043,12805,0,1743836541,12935.722903309994,161.74433172000136,53331.74847264001 2025-04-05,07:02:23.000,95,11083048,12605,0,1743836542,12935.797002719999,161.61744737999834,53331.86026656 2025-04-05,07:02:24.000,95,11083044,12645,0,1743836543,12935.93846523,161.51875956000003,53332.00000896 2025-04-05,07:02:25.000,95,11083013,12805,0,1743836544,12936.066455119995,161.53285781999875,53332.00000896 2025-04-05,07:02:26.000,95,11083051,13125,0,1743836545,12936.046246189995,161.56105434000347,53332.16769984 2025-04-05,07:02:27.000,95,11083035,12805,0,1743836546,12936.066455119995,161.54695608000475,53332.20263544001 2025-04-05,07:02:28.000,95,11083078,12765,0,1743836547,12936.046246189995,161.56810347000282,53332.30744224 2025-04-05,07:02:29.000,95,11083036,12965,0,1743836548,12936.066455119995,161.50466130000132,53332.40526192 2025-04-05,07:02:30.000,95,11083044,12725,0,1743836549,12936.10013667,161.50466130000132,53332.39128768001 2025-04-05,07:02:31.000,95,11083045,13005,0,1743836550,12936.026037259995,161.38482608999766,53332.461158879996 2025-04-05,07:02:32.000,95,11083066,13005,0,1743836551,12935.85762951,161.3284330500028,53332.48212024 2025-04-05,07:02:33.000,95,11083038,12725,0,1743836552,12935.682485449994,161.2156469699985,53332.496094480004 2025-04-05,07:02:34.000,95,11083084,12725,0,1743836553,12935.574704489998,161.12400827999954,53332.54500432 2025-04-05,07:02:35.000,95,11083040,12725,0,1743836554,12935.419769359993,161.10286089000147,53332.51006872001 2025-04-05,07:02:36.000,95,11083068,13045,0,1743836555,12935.298515779992,161.16630306000297,53332.52404296 2025-04-05,07:02:37.000,95,11083082,12725,0,1743836556,12935.285043160002,161.18745045000105,53332.48910736001 2025-04-05,07:02:38.000,95,11083032,12805,0,1743836557,12935.204207440001,161.1310574099989,53332.52404296 2025-04-05,07:02:39.000,95,11083035,12925,0,1743836558,12935.177262199992,161.05351697999868,53332.54500432 2025-04-05,07:02:40.000,95,11083061,13085,0,1743836559,12935.136844339992,160.87728873000015,53332.55199144 2025-04-05,07:02:41.000,95,11083061,12845,0,1743836560,12935.089690169996,160.7504043900044,53332.53801720001 2025-04-05,07:02:42.000,95,11083019,13085,0,1743836561,12935.056008619991,160.5882744000046,53332.565965680005 2025-04-05,07:02:43.000,95,11083089,12605,0,1743836562,12935.042536,160.43319354000414,53332.5729528 2025-04-05,07:02:44.000,95,11083065,12605,0,1743836563,12935.056008619991,160.31335833000048,53332.614875520005 2025-04-05,07:02:45.000,95,11083016,12845,0,1743836564,12935.130108029996,160.2287687700009,53332.57993992 2025-04-05,07:02:46.000,95,11083067,12605,0,1743836565,12935.325461020002,160.1653265999994,53332.517055840006 2025-04-05,07:02:47.000,95,11083054,12645,0,1743836566,12935.588177109988,160.09483529999852,53332.53801720001 2025-04-05,07:02:48.000,95,11083069,12725,0,1743836567,12935.803739029994,159.96795096000278,53332.684746720006 2025-04-05,07:02:49.000,95,11083096,12725,0,1743836568,12935.864365819994,159.9468035700047,53332.72666944001 2025-04-05,07:02:50.000,95,11083034,12885,0,1743836569,12935.93172891999,159.91860705,53332.74064368 2025-04-05,07:02:51.000,95,11083043,12565,0,1743836570,12936.046246189995,159.8833614000032,53332.796540639996 2025-04-05,07:02:52.000,95,11083063,12725,0,1743836571,12936.24159918,159.84106661999976,53332.852437600006 2025-04-05,07:02:53.000,95,11083074,12725,0,1743836572,12936.504315270002,159.8340174900004,53332.92929592 2025-04-05,07:02:54.000,95,11083047,12805,0,1743836573,12936.814185529998,159.95385270000406,53332.93628304 2025-04-05,07:02:55.000,95,11083020,12805,0,1743836574,12937.124055789995,159.9820492200015,53333.10397392 2025-04-05,07:02:56.000,95,11083080,13045,0,1743836575,12937.37329925999,159.8833614000032,53333.27865192001 2025-04-05,07:02:57.000,95,11083079,12845,0,1743836576,12937.427189739996,159.86926314000448,53333.34852312001 2025-04-05,07:02:58.000,95,11083094,12925,0,1743836577,12937.48108022,159.97500009000214,53333.44634280001 2025-04-05,07:02:59.000,95,11083092,12885,0,1743836578,12937.656224279992,160.15827747000003,53333.621020800005 2025-04-05,07:03:00.000,95,11083052,12605,0,1743836579,12937.797686789992,160.376800500002,53333.67691776 2025-04-05,07:03:01.000,95,11083079,13045,0,1743836580,12938.046930259989,160.59532353000395,53333.81666016 2025-04-05,07:03:02.000,95,11083106,13125,0,1743836581,12938.31638266,160.7504043900044,53333.98435104 2025-04-05,07:03:03.000,95,11083082,12965,0,1743836582,12938.59257136999,160.89843611999822,53334.18697752001 2025-04-05,07:03:04.000,95,11083079,12965,0,1743836583,12938.835078529992,161.05351697999868,53334.28479720001 2025-04-05,07:03:05.000,95,11083069,12805,0,1743836584,12938.936123179992,161.27204001000064,53334.410565360005 2025-04-05,07:03:06.000,95,11083082,12765,0,1743836585,12938.963068420002,161.42007174000173,53334.55729488 2025-04-05,07:03:07.000,95,11083051,12525,0,1743836586,12938.841814840001,161.53285781999875,53334.69005016001 2025-04-05,07:03:08.000,95,11083084,12965,0,1743836587,12938.787924359996,161.68088954999985,53334.71799864001 2025-04-05,07:03:09.000,95,11083100,12885,0,1743836588,12938.808133289996,161.79367563000415,53334.843766800004 2025-04-05,07:03:10.000,95,11083022,12965,0,1743836589,12938.794660669992,161.86416692999774,53334.89966376 2025-04-05,07:03:11.000,95,11083101,12925,0,1743836590,12938.828342219997,161.92760909999924,53335.02543192001 2025-04-05,07:03:12.000,95,11083098,12645,0,1743836591,12938.895705319992,162.00514952999947,53335.081328880005 2025-04-05,07:03:13.000,95,11083135,12605,0,1743836592,12939.037167829993,162.09678821999842,53335.088316 2025-04-05,07:03:14.000,95,11083079,12845,0,1743836593,12939.144948789988,162.16727951999928,53335.14421296 2025-04-05,07:03:15.000,95,11083047,12605,0,1743836594,12939.198839269993,162.20252517000336,53335.24203264001 2025-04-05,07:03:16.000,95,11083086,12605,0,1743836595,12939.064113070002,162.08973908999906,53335.262994 2025-04-05,07:03:17.000,95,11083090,12845,0,1743836596,12939.016958899992,161.97695301000203,53335.27696824 2025-04-05,07:03:18.000,95,11083069,12765,0,1743836597,12939.010222589997,161.92760909999924,53335.28395536 2025-04-05,07:03:19.000,95,11083107,13005,0,1743836598,12939.037167829993,161.96990388000268,53335.31190384 2025-04-05,07:03:20.000,95,11083034,12965,0,1743836599,12938.996749969992,161.96990388000268,53335.3328652 2025-04-05,07:03:21.000,95,11083068,12765,0,1743836600,12938.888969009997,161.97695301000203,53335.346839440004 2025-04-05,07:03:22.000,95,11083127,13245,0,1743836601,12938.720561260001,161.91351084000053,53335.367800800006 2025-04-05,07:03:23.000,95,11083005,12725,0,1743836602,12938.61278029999,161.87121606000437,53335.45164624 2025-04-05,07:03:24.000,95,11083093,12765,0,1743836603,12938.57909875,161.85006866999902,53335.4726076 2025-04-05,07:03:25.000,95,11083028,12405,0,1743836604,12938.653198159991,161.81482302000222,53335.5424788 2025-04-05,07:03:26.000,95,11083078,12885,0,1743836605,12938.713824949991,161.75138085000071,53335.57042728 2025-04-05,07:03:27.000,95,11083073,12805,0,1743836606,12938.666670779996,161.64564390000305,53335.66125984 2025-04-05,07:03:28.000,95,11083149,13045,0,1743836607,12938.565626129996,161.57515260000218,53335.67523408001 2025-04-05,07:03:29.000,95,11083063,12805,0,1743836608,12938.424163619995,161.54695608000475,53335.72414392001 2025-04-05,07:03:30.000,95,11083084,12765,0,1743836609,12938.26922848999,161.50466130000132,53335.74510528001 2025-04-05,07:03:31.000,95,11083068,12725,0,1743836610,12938.040193949993,161.4623665199979,53335.76606664 2025-04-05,07:03:32.000,95,11083047,13085,0,1743836611,12937.696642139992,161.3284330500028,53335.82196360001 2025-04-05,07:03:33.000,95,11083036,12965,0,1743836612,12937.48108022,161.11695915000018,53335.86388632001 2025-04-05,07:03:34.000,95,11083069,12685,0,1743836613,12937.33961771,160.90548525000486,53335.93375752 2025-04-05,07:03:35.000,95,11083004,12725,0,1743836614,12937.27225460999,160.79269917000056,53335.870873440006 2025-04-05,07:03:36.000,95,11083041,12765,0,1743836615,12937.31940878,160.6869622200029,53335.870873440006 2025-04-05,07:03:37.000,95,11083060,12685,0,1743836616,12937.35982664,160.65876569999818,53335.849912080004 2025-04-05,07:03:38.000,95,11083051,12685,0,1743836617,12937.42045343,160.61647092000203,53335.86388632001 2025-04-05,07:03:39.000,95,11083054,12965,0,1743836618,12937.41371711999,160.67286396000418,53335.94773176 2025-04-05,07:03:40.000,95,11083030,12685,0,1743836619,12937.386771879996,160.70810961000097,53335.9267704 2025-04-05,07:03:41.000,95,11083086,12645,0,1743836620,12937.35309032999,160.72925699999905,53335.95471888 2025-04-05,07:03:42.000,95,11083098,13085,0,1743836621,12937.38003557,160.82794482000463,53335.94074464001 2025-04-05,07:03:43.000,95,11083011,12965,0,1743836622,12937.41371711999,160.94073090000165,53335.919783280006 2025-04-05,07:03:44.000,95,11083047,12765,0,1743836623,12937.386771879996,161.02532046000124,53335.8568992 2025-04-05,07:03:45.000,95,11083015,12565,0,1743836624,12937.29246353999,161.05351697999868,53335.870873440006 2025-04-05,07:03:46.000,95,11083037,12965,0,1743836625,12937.09711055,160.96187828999973,53335.84292496001 2025-04-05,07:03:47.000,95,11083010,12605,0,1743836626,12936.820921839993,160.9336817700023,53335.849912080004 2025-04-05,07:03:48.000,95,11083011,12765,0,1743836627,12936.625568850002,160.86319047000143,53335.83593784 2025-04-05,07:03:49.000,95,11083000,12685,0,1743836628,12936.517787889992,160.820895689998,53335.81497648 2025-04-05,07:03:50.000,95,11083075,12885,0,1743836629,12936.322434900001,160.79974829999992,53335.801002240005 2025-04-05,07:03:51.000,95,11083000,13045,0,1743836630,12936.09340035999,160.80679742999928,53335.752092400005 2025-04-05,07:03:52.000,95,11083057,12965,0,1743836631,12935.85762951,160.7363061299984,53335.703182560006 2025-04-05,07:03:53.000,95,11083083,12605,0,1743836632,12935.675749139999,160.7504043900044,53335.65427272001 2025-04-05,07:03:54.000,95,11083014,12725,0,1743836633,12935.554495559998,160.89138698999886,53335.61933712 2025-04-05,07:03:55.000,95,11083086,12965,0,1743836634,12935.439978289993,161.00417307000316,53335.59138864 2025-04-05,07:03:56.000,95,11083050,12965,0,1743836635,12935.311988399997,161.0958117600021,53335.54946592 2025-04-05,07:03:57.000,95,11083042,12925,0,1743836636,12935.096426479991,161.15220480000426,53335.48658184001 2025-04-05,07:03:58.000,95,11083028,13085,0,1743836637,12934.746138359995,161.12400827999954,53335.35382656 2025-04-05,07:03:59.000,95,11083041,12725,0,1743836638,12934.341959759993,161.0958117600021,53335.18613568 2025-04-05,07:04:00.000,95,11083057,12605,0,1743836639,12933.904099610001,160.9971239400038,53335.10229024001 2025-04-05,07:04:01.000,95,11083024,12965,0,1743836640,12933.49318469999,160.8702396000008,53334.94158648 2025-04-05,07:04:02.000,95,11082999,12965,0,1743836641,12933.230468609989,160.89138698999886,53334.71799864001 2025-04-05,07:04:03.000,95,11083026,12765,0,1743836642,12932.927334660002,160.91958351000358,53334.53633352 2025-04-05,07:04:04.000,95,11083061,12965,0,1743836643,12932.550101299996,160.90548525000486,53334.26383584001 2025-04-05,07:04:05.000,95,11083074,12685,0,1743836644,12932.125713769994,160.89138698999886,53334.06819648001 2025-04-05,07:04:06.000,95,11083047,13005,0,1743836645,12931.607017900002,160.834993950004,53333.87954424001 2025-04-05,07:04:07.000,95,11083039,12725,0,1743836646,12931.11526726999,160.8490922100027,53333.621020800005 2025-04-05,07:04:08.000,95,11083034,12845,0,1743836647,12930.724561289993,160.92663264000294,53333.404420080005 2025-04-05,07:04:09.000,95,11083074,12645,0,1743836648,12930.327119000001,160.94073090000165,53333.20878072001 2025-04-05,07:04:10.000,95,11083012,12605,0,1743836649,12929.949885639995,160.90548525000486,53332.950257280005 2025-04-05,07:04:11.000,95,11083023,12765,0,1743836650,12929.599597519998,160.84204308000335,53332.69872096 2025-04-05,07:04:12.000,95,11083093,12965,0,1743836651,12929.208891540002,160.834993950004,53332.461158879996 2025-04-05,07:04:13.000,95,11083085,12805,0,1743836652,12928.919230209991,160.82794482000463,53332.30744224 2025-04-05,07:04:14.000,95,11083006,12965,0,1743836653,12928.61609625999,160.87728873000015,53332.062893040005 2025-04-05,07:04:15.000,95,11083054,12805,0,1743836654,12928.299489689998,160.91253438000422,53331.846292320006 2025-04-05,07:04:16.000,95,11082994,12845,0,1743836655,12928.110873010002,160.90548525000486,53331.65065296001 2025-04-05,07:04:17.000,95,11083052,12965,0,1743836656,12927.982883119992,160.92663264000294,53331.40610376 2025-04-05,07:04:18.000,95,11083037,12845,0,1743836657,12927.881838469992,160.95482916000037,53331.13360608 2025-04-05,07:04:19.000,95,11083064,12965,0,1743836658,12927.834684299996,160.90548525000486,53330.91001824001 2025-04-05,07:04:20.000,95,11083029,12605,0,1743836659,12927.740375959991,160.82794482000463,53330.70739176 2025-04-05,07:04:21.000,95,11083108,12725,0,1743836660,12927.50460511,160.64466743999947,53330.434894080005 2025-04-05,07:04:22.000,95,11083040,12925,0,1743836661,12927.29577949999,160.4754883200003,53330.25322896 2025-04-05,07:04:23.000,95,11083099,13125,0,1743836662,12927.086953889993,160.38384963000135,53330.0575896 2025-04-05,07:04:24.000,95,11083108,12805,0,1743836663,12926.871391970002,160.36270224000327,53329.813040400004 2025-04-05,07:04:25.000,95,11082993,12685,0,1743836664,12926.723193149992,160.36975137000263,53329.68727224001 2025-04-05,07:04:26.000,95,11083030,12765,0,1743836665,12926.541312779991,160.34860398000455,53329.4636844 2025-04-05,07:04:27.000,95,11083069,12805,0,1743836666,12926.42005919999,160.34860398000455,53329.212148080005 2025-04-05,07:04:28.000,95,11083078,12645,0,1743836667,12926.285333,160.3908987600007,53329.05843144 2025-04-05,07:04:29.000,95,11083082,12605,0,1743836668,12926.063034769999,160.4120461499988,53328.84183072 2025-04-05,07:04:30.000,95,11083040,12805,0,1743836669,12925.766637129993,160.2922109400024,53328.56933304 2025-04-05,07:04:31.000,95,11083082,12445,0,1743836670,12925.497184729997,160.24991615999897,53328.39465504001 2025-04-05,07:04:32.000,95,11083020,12965,0,1743836671,12925.416349009996,160.24991615999897,53328.1710672 2025-04-05,07:04:33.000,95,11083065,12765,0,1743836672,12925.355722219996,160.28516181000305,53328.00337632 2025-04-05,07:04:34.000,95,11083040,13005,0,1743836673,12925.254677569996,160.36975137000263,53327.80773696 2025-04-05,07:04:35.000,95,11083005,12805,0,1743836674,12925.274886499996,160.40499701999943,53327.64703320001 2025-04-05,07:04:36.000,95,11083061,12845,0,1743836675,12925.348985910001,160.56712700999924,53327.416458240004 2025-04-05,07:04:37.000,95,11083052,12845,0,1743836676,12925.362458529991,160.72925699999905,53327.28370296 2025-04-05,07:04:38.000,95,11083045,13245,0,1743836677,12925.301831739991,160.8843378599995,53327.14396056001 2025-04-05,07:04:39.000,95,11082994,12725,0,1743836678,12925.18731447,161.06761524000467,53326.96928256 2025-04-05,07:04:40.000,95,11083107,13005,0,1743836679,12925.173841849995,161.22269609999785,53326.75966896001 2025-04-05,07:04:41.000,95,11083044,12725,0,1743836680,12925.22099601999,161.30023652999807,53326.61992656001 2025-04-05,07:04:42.000,95,11083048,12725,0,1743836681,12925.416349009996,161.35662957000022,53326.44524856 2025-04-05,07:04:43.000,95,11083038,12965,0,1743836682,12925.443294249992,161.38482608999766,53326.28454480001 2025-04-05,07:04:44.000,95,11083019,12965,0,1743836683,12925.389403770001,161.3918752200043,53326.11685392001 2025-04-05,07:04:45.000,95,11083054,13005,0,1743836684,12925.295095429996,161.46941565000452,53325.94916304001 2025-04-05,07:04:46.000,95,11083073,13125,0,1743836685,12925.26141387999,161.60334911999962,53325.84435624 2025-04-05,07:04:47.000,95,11083064,12765,0,1743836686,12925.281622809991,161.6879386799992,53325.655704 2025-04-05,07:04:48.000,95,11083058,12845,0,1743836687,12925.32877698,161.65974216000177,53325.53692296 2025-04-05,07:04:49.000,95,11083091,12765,0,1743836688,12925.214259709996,161.51171043000068,53325.32730936001 2025-04-05,07:04:50.000,95,11083048,12965,0,1743836689,12925.02564303,161.45531738999853,53325.20852832001 2025-04-05,07:04:51.000,95,11083066,12925,0,1743836690,12924.83702634999,161.44826825999917,53325.01288896001 2025-04-05,07:04:52.000,95,11083059,12685,0,1743836691,12924.695563839989,161.47646478000388,53324.77532688001 2025-04-05,07:04:53.000,95,11083104,12805,0,1743836692,12924.601255499998,161.57515260000218,53324.57968752001 2025-04-05,07:04:54.000,95,11083076,12645,0,1743836693,12924.547365019993,161.61744737999834,53324.37007392001 2025-04-05,07:04:55.000,95,11083065,12605,0,1743836694,12924.412638820002,161.6244965099977,53324.13949896 2025-04-05,07:04:56.000,95,11083074,12405,0,1743836695,12924.264439999992,161.5399069499981,53323.92289824 2025-04-05,07:04:57.000,95,11083088,12965,0,1743836696,12924.06908701,161.45531738999853,53323.727258880004 2025-04-05,07:04:58.000,95,11083100,12525,0,1743836697,12923.90741557,161.43417000000045,53323.55258088001 2025-04-05,07:04:59.000,95,11083027,12925,0,1743836698,12923.76595306,161.46941565000452,53323.2800832 2025-04-05,07:05:00.000,95,11083041,13285,0,1743836699,12923.563863759999,161.5399069499981,53323.02854688001 2025-04-05,07:05:01.000,95,11083094,12645,0,1743836700,12923.375247079988,161.6244965099977,53322.80495904 2025-04-05,07:05:02.000,95,11083054,12725,0,1743836701,12923.267466119993,161.66679129000113,53322.52547424001 2025-04-05,07:05:03.000,95,11083051,12925,0,1743836702,12923.166421469992,161.61039824999898,53322.287912160005 2025-04-05,07:05:04.000,95,11083010,12645,0,1743836703,12922.964332169991,161.51875956000003,53322.015414479996 2025-04-05,07:05:05.000,95,11083047,12725,0,1743836704,12922.76224286999,161.4905630400026,53321.79182664 2025-04-05,07:05:06.000,95,11083062,12805,0,1743836705,12922.533208329995,161.56105434000347,53321.51932896001 2025-04-05,07:05:07.000,95,11083062,12525,0,1743836706,12922.324382719999,161.57515260000218,53321.30272824001 2025-04-05,07:05:08.000,95,11083055,12845,0,1743836707,12922.102084489998,161.5540052100041,53321.114076000005 2025-04-05,07:05:09.000,95,11083034,12685,0,1743836708,12921.879786259997,161.5258086899994,53320.876513920004 2025-04-05,07:05:10.000,95,11083063,12605,0,1743836709,12921.731587440001,161.48351391000324,53320.6948488 2025-04-05,07:05:11.000,95,11083099,12805,0,1743836710,12921.63054279,161.4623665199979,53320.46427384001 2025-04-05,07:05:12.000,95,11083042,12765,0,1743836711,12921.67096065,161.56810347000282,53320.324531440005 2025-04-05,07:05:13.000,95,11083092,12565,0,1743836712,12921.832632090001,161.64564390000305,53320.11491784 2025-04-05,07:05:14.000,95,11083052,12845,0,1743836713,12922.048194009993,161.7866265000048,53319.9262656 2025-04-05,07:05:15.000,95,11083088,12725,0,1743836714,12922.344591649999,161.9346582299986,53319.76556184001 2025-04-05,07:05:16.000,95,11083016,13125,0,1743836715,12922.49952677999,162.04039518000354,53319.56293536 2025-04-05,07:05:17.000,95,11083064,12605,0,1743836716,12922.715088699995,162.1108864800044,53319.40921872001 2025-04-05,07:05:18.000,95,11083048,12805,0,1743836717,12922.856551209996,162.21662343000207,53319.28345056 2025-04-05,07:05:19.000,95,11083095,13005,0,1743836718,12923.011486340001,162.31531125000038,53319.16466952001 2025-04-05,07:05:20.000,95,11083096,13285,0,1743836719,12923.119267299997,162.41399906999868,53319.01095288 2025-04-05,07:05:21.000,95,11083016,12525,0,1743836720,12923.206839329992,162.3928516800006,53318.885184720006 2025-04-05,07:05:22.000,95,11083044,12805,0,1743836721,12923.220311949997,162.37875342000189,53318.75242944 2025-04-05,07:05:23.000,95,11083024,12725,0,1743836722,12923.314620290002,162.3294095099991,53318.68255824 2025-04-05,07:05:24.000,95,11083076,12445,0,1743836723,12923.355038150003,162.30121299000166,53318.55679008 2025-04-05,07:05:25.000,95,11083060,12805,0,1743836724,12923.402192319998,162.23777082000015,53318.479931760005 2025-04-05,07:05:26.000,95,11083084,13245,0,1743836725,12923.509973279994,162.23777082000015,53318.3890992 2025-04-05,07:05:27.000,95,11083023,12925,0,1743836726,12923.530182209994,162.11793561000377,53318.30525376001 2025-04-05,07:05:28.000,95,11083065,12805,0,1743836727,12923.530182209994,161.95580562000396,53318.15153712 2025-04-05,07:05:29.000,95,11083072,12845,0,1743836728,12923.503236969998,161.85006866999902,53318.1096144 2025-04-05,07:05:30.000,95,11083104,12805,0,1743836729,12923.469555419993,161.76547910999943,53318.0048076 2025-04-05,07:05:31.000,95,11083080,12765,0,1743836730,12923.395456009988,161.76547910999943,53317.96987200001 2025-04-05,07:05:32.000,95,11083043,12925,0,1743836731,12923.253993500002,161.90646171000117,53317.82314248001 2025-04-05,07:05:33.000,95,11083021,12925,0,1743836732,12923.072113130002,161.91351084000053,53317.662438720006 2025-04-05,07:05:34.000,95,11083087,12845,0,1743836733,12922.8498149,161.89236345000245,53317.55763192 2025-04-05,07:05:35.000,95,11083082,13125,0,1743836734,12922.66793453,161.82187215000158,53317.45282512 2025-04-05,07:05:36.000,95,11083035,12805,0,1743836735,12922.512999399994,161.73023346000264,53317.327056960006 2025-04-05,07:05:37.000,95,11083037,12765,0,1743836736,12922.405218439999,161.73023346000264,53317.19430168 2025-04-05,07:05:38.000,95,11083093,12885,0,1743836737,12922.290701169994,161.7725282399988,53317.07552064 2025-04-05,07:05:39.000,95,11083092,12605,0,1743836738,12922.108820799993,161.76547910999943,53316.90084264 2025-04-05,07:05:40.000,95,11083122,12765,0,1743836739,12921.893258880002,161.75842998000007,53316.81699720001 2025-04-05,07:05:41.000,95,11083063,12725,0,1743836740,12921.697905889996,161.70908607000456,53316.69122904 2025-04-05,07:05:42.000,95,11083067,12965,0,1743836741,12921.60359754999,161.6526930300024,53316.60738360001 2025-04-05,07:05:43.000,95,11083068,12685,0,1743836742,12921.46213503999,161.56105434000347,53316.43969272001 2025-04-05,07:05:44.000,95,11083059,12765,0,1743836743,12921.3678267,161.46941565000452,53316.29296320001 2025-04-05,07:05:45.000,95,11083076,12565,0,1743836744,12921.26678205,161.42007174000173,53316.14623368001 2025-04-05,07:05:46.000,95,11083060,12765,0,1743836745,12921.132055849994,161.3777769599983,53315.97155568 2025-04-05,07:05:47.000,95,11083116,12885,0,1743836746,12920.977120719988,161.25794175000192,53315.873736 2025-04-05,07:05:48.000,95,11083087,12605,0,1743836747,12920.842394519997,161.1310574099989,53315.71303224 2025-04-05,07:05:49.000,95,11083045,12805,0,1743836748,12920.647041529992,160.97597654999845,53315.5593156 2025-04-05,07:05:50.000,95,11083076,12645,0,1743836749,12920.316962339995,160.70106048000162,53315.349702 2025-04-05,07:05:51.000,95,11083073,12685,0,1743836750,12919.953201599994,160.41909527999815,53315.23790808001 2025-04-05,07:05:52.000,95,11083070,13205,0,1743836751,12919.569231929992,160.27106355000433,53315.09816568001 2025-04-05,07:05:53.000,95,11083014,12805,0,1743836752,12919.225680119991,160.21467051000218,53314.88855208 2025-04-05,07:05:54.000,95,11083060,12565,0,1743836753,12919.04379974999,160.30630920000112,53314.73483544001 2025-04-05,07:05:55.000,95,11083052,12685,0,1743836754,12918.808028899999,160.4402426700035,53314.56015744 2025-04-05,07:05:56.000,95,11083069,12965,0,1743836755,12918.740665799989,160.56712700999924,53314.37849232001 2025-04-05,07:05:57.000,95,11083071,12765,0,1743836756,12918.713720559994,160.64466743999947,53314.24573704 2025-04-05,07:05:58.000,95,11083063,12765,0,1743836757,12918.720456869989,160.6023726600033,53314.09900752 2025-04-05,07:05:59.000,95,11083066,12765,0,1743836758,12918.774347349994,160.54597962000116,53313.92432952001 2025-04-05,07:06:00.000,95,11083059,12565,0,1743836759,12918.88886462,160.5389304900018,53313.79157424 2025-04-05,07:06:01.000,95,11083022,12725,0,1743836760,12918.96970034,160.55302875000052,53313.60990912001 2025-04-05,07:06:02.000,95,11083077,12525,0,1743836761,12919.117899159995,160.3908987600007,53313.52606368 2025-04-05,07:06:03.000,95,11083101,12805,0,1743836762,12919.27283429,160.376800500002,53313.45619248 2025-04-05,07:06:04.000,95,11083021,12805,0,1743836763,12919.461450969997,160.36975137000263,53313.33741144 2025-04-05,07:06:05.000,95,11083053,12885,0,1743836764,12919.535550380002,160.41909527999815,53313.19766904 2025-04-05,07:06:06.000,95,11083076,13125,0,1743836765,12919.488396209992,160.50368483999773,53313.12081072 2025-04-05,07:06:07.000,95,11083042,12685,0,1743836766,12919.495132520002,160.54597962000116,53312.9740812 2025-04-05,07:06:08.000,95,11083046,12565,0,1743836767,12919.501868829997,160.5882744000046,53312.88324864 2025-04-05,07:06:09.000,95,11083046,12765,0,1743836768,12919.501868829997,160.5882744000046,53312.743506239996 2025-04-05,07:06:10.000,95,11083076,13165,0,1743836769,12919.555759310002,160.5882744000046,53312.65267368001 2025-04-05,07:06:11.000,95,11083031,12525,0,1743836770,12919.623122409997,160.6235200500014,53312.561841120005 2025-04-05,07:06:12.000,95,11083055,12885,0,1743836771,12919.629858719993,160.67991309000354,53312.45703432001 2025-04-05,07:06:13.000,95,11083093,12565,0,1743836772,12919.656803960002,160.7222078699997,53312.33825328001 2025-04-05,07:06:14.000,95,11083108,12725,0,1743836773,12919.717430749988,160.80679742999928,53312.177549520005 2025-04-05,07:06:15.000,95,11083090,12685,0,1743836774,12919.865629569998,160.97597654999845,53312.08671696 2025-04-05,07:06:16.000,95,11083044,12725,0,1743836775,12920.08119148999,161.1944995800004,53312.03082000001 2025-04-05,07:06:17.000,95,11083051,12885,0,1743836776,12920.33043496,161.44826825999917,53311.905051839996 2025-04-05,07:06:18.000,95,11083056,13125,0,1743836777,12920.512315330001,161.66679129000113,53311.891077600005 2025-04-05,07:06:19.000,95,11083103,12805,0,1743836778,12920.694195700002,161.74433172000136,53311.89806472 2025-04-05,07:06:20.000,95,11083081,12885,0,1743836779,12920.869339759993,161.6879386799992,53311.772296560004 2025-04-05,07:06:21.000,95,11083106,12765,0,1743836780,12920.983857029998,161.54695608000475,53311.772296560004 2025-04-05,07:06:22.000,95,11083060,13005,0,1743836781,12921.071429059994,161.36367869999958,53311.7513352 2025-04-05,07:06:23.000,95,11083068,12765,0,1743836782,12921.057956439989,161.25089262000256,53311.73037384 2025-04-05,07:06:24.000,95,11083044,12765,0,1743836783,12920.983857029998,161.16630306000297,53311.681464 2025-04-05,07:06:25.000,95,11083059,12725,0,1743836784,12920.936702859988,161.10286089000147,53311.65351552 2025-04-05,07:06:26.000,95,11083055,12765,0,1743836785,12920.977120719988,161.0817135000034,53311.61857992001 2025-04-05,07:06:27.000,95,11083103,12965,0,1743836786,12921.084901679998,161.08876263000275,53311.5417216 2025-04-05,07:06:28.000,95,11083044,12605,0,1743836787,12921.23983680999,161.2156469699985,53311.54870872001 2025-04-05,07:06:29.000,95,11083092,12885,0,1743836788,12921.34088145999,161.39892435000365,53311.4718504 2025-04-05,07:06:30.000,95,11083134,12885,0,1743836789,12921.46213503999,161.53285781999875,53311.44390192 2025-04-05,07:06:31.000,95,11083087,12925,0,1743836790,12921.50255289999,161.65974216000177,53311.38101784001 2025-04-05,07:06:32.000,95,11083089,12605,0,1743836791,12921.54970707,161.75842998000007,53311.40896632001 2025-04-05,07:06:33.000,95,11083034,12965,0,1743836792,12921.52276182999,161.80777389000286,53311.37403072 2025-04-05,07:06:34.000,95,11083072,12565,0,1743836793,12921.516025519995,161.77957736999815,53311.339095120005 2025-04-05,07:06:35.000,95,11083113,12805,0,1743836794,12921.46213503999,161.7866265000048,53311.31813376 2025-04-05,07:06:36.000,95,11083077,12965,0,1743836795,12921.414980869995,161.71613520000392,53311.21332696001 2025-04-05,07:06:37.000,95,11083050,12725,0,1743836796,12921.38803563,161.63154564000433,53311.16441712001 2025-04-05,07:06:38.000,95,11083060,12925,0,1743836797,12921.36109038999,161.54695608000475,53311.0875588 2025-04-05,07:06:39.000,95,11083040,12885,0,1743836798,12921.30719991,161.49761217000196,53311.08057168 2025-04-05,07:06:40.000,95,11083068,13045,0,1743836799,12921.21962787999,161.49761217000196,53311.03166184 2025-04-05,07:06:41.000,95,11083056,12845,0,1743836800,12921.111846919994,161.57515260000218,53311.03166184 2025-04-05,07:06:42.000,95,11083070,13045,0,1743836801,12921.044483819998,161.56810347000282,53310.94082928 2025-04-05,07:06:43.000,95,11083012,12845,0,1743836802,12920.889548689993,161.42007174000173,53310.91986792 2025-04-05,07:06:44.000,95,11083086,12885,0,1743836803,12920.808712969992,161.22269609999785,53310.898906559996 2025-04-05,07:06:45.000,95,11083072,12685,0,1743836804,12920.822185589997,161.05351697999868,53310.86397096 2025-04-05,07:06:46.000,95,11083086,12765,0,1743836805,12920.849130829993,160.9830256799978,53310.87794520001 2025-04-05,07:06:47.000,95,11083033,12885,0,1743836806,12920.950175479993,160.9971239400038,53310.75217704 2025-04-05,07:06:48.000,95,11083089,12685,0,1743836807,12921.078165369989,161.01122220000252,53310.78012552001 2025-04-05,07:06:49.000,95,11083078,12805,0,1743836808,12921.004065959998,160.95482916000037,53310.731215679996 2025-04-05,07:06:50.000,95,11083099,12605,0,1743836809,12920.963648099998,160.81384655999864,53310.68929296001 2025-04-05,07:06:51.000,95,11083105,12565,0,1743836810,12920.795240350002,160.6376183100001,53310.66134448001 2025-04-05,07:06:52.000,95,11083081,12885,0,1743836811,12920.586414739992,160.41909527999815,53310.549550560005 2025-04-05,07:06:53.000,95,11083089,13045,0,1743836812,12920.465161159991,160.24286702999962,53310.57051192001 2025-04-05,07:06:54.000,95,11083061,12965,0,1743836813,12920.444952229991,160.1441792100013,53310.549550560005 2025-04-05,07:06:55.000,95,11083029,13045,0,1743836814,12920.47189747,160.12303182000323,53310.57051192001 2025-04-05,07:06:56.000,95,11083102,12805,0,1743836815,12920.465161159991,160.07368791000044,53310.54256344001 2025-04-05,07:06:57.000,95,11083075,12605,0,1743836816,12920.458424849996,160.07368791000044,53310.52160208001 2025-04-05,07:06:58.000,95,11083043,12845,0,1743836817,12920.424743299991,160.1300809500026,53310.46570512 2025-04-05,07:06:59.000,95,11083131,12645,0,1743836818,12920.39106175,160.1935231200041,53310.52160208001 2025-04-05,07:07:00.000,95,11083069,12725,0,1743836819,12920.2900171,160.2781126800037,53310.500640720005 2025-04-05,07:07:01.000,95,11083090,12885,0,1743836820,12920.114873039995,160.2781126800037,53310.5285892 2025-04-05,07:07:02.000,95,11083124,12925,0,1743836821,12919.926256359999,160.22171964000154,53310.500640720005 2025-04-05,07:07:03.000,95,11083114,12645,0,1743836822,12919.717430749988,160.15827747000003,53310.458718 2025-04-05,07:07:04.000,95,11083093,12965,0,1743836823,12919.569231929992,160.1794248599981,53310.40980816 2025-04-05,07:07:05.000,95,11083063,12645,0,1743836824,12919.380615249996,160.1653265999994,53310.42378240001 2025-04-05,07:07:06.000,95,11083113,12805,0,1743836825,12919.11116285,160.10188442999788,53310.3189756 2025-04-05,07:07:07.000,95,11083110,12965,0,1743836826,12918.808028899999,160.18647399000474,53310.20718168001 2025-04-05,07:07:08.000,95,11083086,12765,0,1743836827,12918.511631259993,160.30630920000112,53310.13731048001 2025-04-05,07:07:09.000,95,11083095,12725,0,1743836828,12918.195024690001,160.51073397000437,53310.046477920005 2025-04-05,07:07:10.000,95,11083065,12845,0,1743836829,12917.91209967,160.6376183100001,53309.96961960001 2025-04-05,07:07:11.000,95,11083078,12845,0,1743836830,12917.71001037,160.70106048000162,53309.8648128 2025-04-05,07:07:12.000,95,11083062,12685,0,1743836831,12917.460766899989,160.74335525999777,53309.75301888001 2025-04-05,07:07:13.000,95,11083107,12765,0,1743836832,12917.204787119997,160.7504043900044,53309.72507040001 2025-04-05,07:07:14.000,95,11083103,12725,0,1743836833,12916.908389479991,160.71515874000033,53309.592315120004 2025-04-05,07:07:15.000,95,11083067,12645,0,1743836834,12916.56483766999,160.69401135000226,53309.59930224 2025-04-05,07:07:16.000,95,11083028,12845,0,1743836835,12916.234758479994,160.5389304900018,53309.50148256 2025-04-05,07:07:17.000,95,11083079,12685,0,1743836836,12916.059614420003,160.41909527999815,53309.45257272 2025-04-05,07:07:18.000,95,11083080,12725,0,1743836837,12916.032669179993,160.46139006000158,53309.43161136 2025-04-05,07:07:19.000,95,11083067,12805,0,1743836838,12916.113504899993,160.53188136000244,53309.375714400005 2025-04-05,07:07:20.000,95,11083050,12885,0,1743836839,12916.167395379998,160.59532353000395,53309.40366288 2025-04-05,07:07:21.000,95,11083071,12885,0,1743836840,12916.167395379998,160.65171656999883,53309.326804560005 2025-04-05,07:07:22.000,95,11083127,12925,0,1743836841,12916.147186449998,160.69401135000226,53309.256933360004 2025-04-05,07:07:23.000,95,11083033,12765,0,1743836842,12916.086559659998,160.7856500400012,53309.235972 2025-04-05,07:07:24.000,95,11083046,13165,0,1743836843,12916.025932869998,160.9336817700023,53309.11719096 2025-04-05,07:07:25.000,95,11083051,12965,0,1743836844,12915.850788809992,161.10991002000083,53309.13815232 2025-04-05,07:07:26.000,95,11083092,12765,0,1743836845,12915.61501796,161.1804013200017,53309.01937128 2025-04-05,07:07:27.000,95,11083085,12485,0,1743836846,12915.36577448999,161.1944995800004,53308.93552584001 2025-04-05,07:07:28.000,95,11083082,12885,0,1743836847,12915.069376849999,161.1310574099989,53308.78879632 2025-04-05,07:07:29.000,95,11083148,13005,0,1743836848,12914.826869689998,161.02532046000124,53308.60014408001 2025-04-05,07:07:30.000,95,11083014,12765,0,1743836849,12914.564153599997,160.91253438000422,53308.42546608 2025-04-05,07:07:31.000,95,11083101,12765,0,1743836850,12914.37553692,160.7504043900044,53308.22982672 2025-04-05,07:07:32.000,95,11083153,12805,0,1743836851,12914.20712916999,160.56007787999988,53308.04117448 2025-04-05,07:07:33.000,95,11083089,12725,0,1743836852,12913.937676769994,160.46139006000158,53307.89444496 2025-04-05,07:07:34.000,95,11083089,12845,0,1743836853,12913.668224369998,160.2781126800037,53307.72675408 2025-04-05,07:07:35.000,95,11083043,12645,0,1743836854,12913.418980900002,160.17237572999875,53307.49617912 2025-04-05,07:07:36.000,95,11083096,13085,0,1743836855,12913.243836839996,160.07368791000044,53307.33547536001 2025-04-05,07:07:37.000,95,11083105,12765,0,1743836856,12913.11584695,159.92565617999935,53307.15381024 2025-04-05,07:07:38.000,95,11083084,13045,0,1743836857,12913.02827491999,159.74942793000082,53306.97214512001 2025-04-05,07:07:39.000,95,11083127,12925,0,1743836858,12912.97438444,159.587297940001,53306.85336408001 2025-04-05,07:07:40.000,95,11083092,12965,0,1743836859,12912.90702133999,159.44631533999927,53306.74855728 2025-04-05,07:07:41.000,95,11083067,13005,0,1743836860,12912.88681240999,159.34762752000097,53306.60881488 2025-04-05,07:07:42.000,95,11083072,12885,0,1743836861,12912.78576775999,159.23484144000395,53306.44811112001 2025-04-05,07:07:43.000,95,11083071,12965,0,1743836862,12912.576942149994,159.10795710000093,53306.36426568 2025-04-05,07:07:44.000,95,11083104,12685,0,1743836863,12912.273808199992,158.91763059000368,53306.210549040006 2025-04-05,07:07:45.000,95,11083121,12805,0,1743836864,12912.044773659996,158.85418842000217,53306.10574224 2025-04-05,07:07:46.000,95,11083126,13045,0,1743836865,12911.81573912,158.80484450999938,53305.99394832001 2025-04-05,07:07:47.000,95,11083048,12485,0,1743836866,12911.640595059995,158.75550060000387,53305.86119304 2025-04-05,07:07:48.000,95,11083093,12845,0,1743836867,12911.48565992999,158.70615669000108,53305.74939912001 2025-04-05,07:07:49.000,95,11083071,12765,0,1743836868,12911.323988489989,158.60746887000278,53305.60965672001 2025-04-05,07:07:50.000,95,11083133,12925,0,1743836869,12911.108426569997,158.54402670000127,53305.4978628 2025-04-05,07:07:51.000,95,11083035,12965,0,1743836870,12910.832237859991,158.52992844000255,53305.33017192 2025-04-05,07:07:52.000,95,11083044,12885,0,1743836871,12910.4550045,158.45943714000168,53305.16248104 2025-04-05,07:07:53.000,95,11083087,12965,0,1743836872,12910.077771139993,158.31845453999995,53305.09260984 2025-04-05,07:07:54.000,95,11083056,12605,0,1743836873,12909.653383609992,158.11402977000398,53304.896970480004 2025-04-05,07:07:55.000,95,11083090,12605,0,1743836874,12909.19531453,157.8532119599986,53304.750240960006 2025-04-05,07:07:56.000,95,11083050,12645,0,1743836875,12908.777663309993,157.68403283999942,53304.582550080006 2025-04-05,07:07:57.000,95,11083070,12645,0,1743836876,12908.400429950001,157.62763980000454,53304.414859200006 2025-04-05,07:07:58.000,95,11083016,12765,0,1743836877,12908.09055968999,157.64173806000326,53304.247168320006 2025-04-05,07:07:59.000,95,11083011,12645,0,1743836878,12907.814370979999,157.74747501000093,53304.0655032 2025-04-05,07:08:00.000,95,11083055,12885,0,1743836879,12907.571863819998,157.88845761000266,53303.93274792001 2025-04-05,07:08:01.000,95,11083050,12965,0,1743836880,12907.275466179992,157.9800963000016,53303.7510828 2025-04-05,07:08:02.000,95,11083087,12365,0,1743836881,12906.824133409995,158.0153419499984,53303.555443440004 2025-04-05,07:08:03.000,95,11083027,12605,0,1743836882,12906.339119089993,158.00829281999904,53303.39473968 2025-04-05,07:08:04.000,95,11083036,12685,0,1743836883,12905.67222439999,157.95189978000417,53303.1571776 2025-04-05,07:08:05.000,95,11083025,13045,0,1743836884,12905.072692809998,157.90960500000074,53302.96153824 2025-04-05,07:08:06.000,95,11083025,12685,0,1743836885,12904.567469559996,157.90255587000138,53302.73096328001 2025-04-05,07:08:07.000,95,11083014,12925,0,1743836886,12904.075718929998,157.9166541300001,53302.48641408 2025-04-05,07:08:08.000,95,11083070,12645,0,1743836887,12903.799530219992,157.89550674000202,53302.248852 2025-04-05,07:08:09.000,95,11083043,12765,0,1743836888,12903.469451029996,157.93075238999882,53302.067186880005 2025-04-05,07:08:10.000,95,11083087,13045,0,1743836889,12903.146108149995,157.95894891000353,53301.80167632001 2025-04-05,07:08:11.000,95,11083083,12885,0,1743836890,12902.721720619993,157.9800963000016,53301.613024080005 2025-04-05,07:08:12.000,95,11083016,12885,0,1743836891,12902.270387849996,158.05058760000247,53301.42437184 2025-04-05,07:08:13.000,95,11083074,12765,0,1743836892,12901.79210983999,158.1774719399982,53301.18680976 2025-04-05,07:08:14.000,95,11083057,12605,0,1743836893,12901.286886590002,158.2902580200025,53301.00514464001 2025-04-05,07:08:15.000,95,11083098,12925,0,1743836894,12900.646937139994,158.3255036699993,53300.774569680005 2025-04-05,07:08:16.000,95,11083065,12885,0,1743836895,12900.020460309992,158.21271759000228,53300.56495608 2025-04-05,07:08:17.000,95,11083057,12925,0,1743836896,12899.35356561999,158.0294402100044,53300.31341976001 2025-04-05,07:08:18.000,95,11083038,12605,0,1743836897,12898.760770339992,157.80386805000308,53300.03393496 2025-04-05,07:08:19.000,95,11083043,12725,0,1743836898,12898.066930409994,157.55714850000368,53299.768424400005 2025-04-05,07:08:20.000,95,11083025,12925,0,1743836899,12897.33940892999,157.3879693800045,53299.49592672001 2025-04-05,07:08:21.000,95,11083048,12805,0,1743836900,12896.618623759998,157.31747808000364,53299.19548056 2025-04-05,07:08:22.000,95,11083076,12605,0,1743836901,12896.03930109999,157.28928155999893,53298.9649056 2025-04-05,07:08:23.000,95,11083091,12765,0,1743836902,12895.587968329994,157.3738711199985,53298.6504852 2025-04-05,07:08:24.000,95,11083045,12805,0,1743836903,12895.170317110002,157.40206764000322,53298.39196176 2025-04-05,07:08:25.000,95,11083042,12845,0,1743836904,12894.80655637,157.51485372000025,53298.16837392 2025-04-05,07:08:26.000,95,11083033,12605,0,1743836905,12894.550576589994,157.55009937000432,53297.923824720005 2025-04-05,07:08:27.000,95,11083055,13125,0,1743836906,12894.335014669989,157.65583632000198,53297.71421112 2025-04-05,07:08:28.000,95,11083048,12725,0,1743836907,12894.132925370002,157.768622399999,53297.52555888 2025-04-05,07:08:29.000,95,11083010,12965,0,1743836908,12893.964517619992,157.83911369999987,53297.23908696 2025-04-05,07:08:30.000,95,11083146,12605,0,1743836909,12893.843264039991,157.8179663100018,53297.1133188 2025-04-05,07:08:31.000,95,11083056,12885,0,1743836910,12893.7489557,157.81091718000243,53296.9037052 2025-04-05,07:08:32.000,95,11083071,12965,0,1743836911,12893.634438429995,157.88845761000266,53296.61024616 2025-04-05,07:08:33.000,95,11083039,12725,0,1743836912,12893.573811639995,158.0153419499984,53296.32377424 2025-04-05,07:08:34.000,95,11083035,12765,0,1743836913,12893.44582175,158.1915702000042,53296.135122 2025-04-05,07:08:35.000,95,11083047,12445,0,1743836914,12893.33804078999,158.38189671000146,53295.90454704001 2025-04-05,07:08:36.000,95,11083062,12765,0,1743836915,12893.102269939998,158.51583018000383,53295.70890768 2025-04-05,07:08:37.000,95,11083050,12725,0,1743836916,12892.765454439992,158.60746887000278,53295.5062812 2025-04-05,07:08:38.000,95,11083028,12925,0,1743836917,12892.435375249996,158.6568127799983,53295.2966676 2025-04-05,07:08:39.000,95,11083064,13085,0,1743836918,12892.213077019995,158.66386190999765,53295.08006688 2025-04-05,07:08:40.000,95,11083065,12765,0,1743836919,12892.024460339999,158.75550060000387,53294.856479040005 2025-04-05,07:08:41.000,95,11083063,12725,0,1743836920,12891.856052589988,158.91763059000368,53294.60494272 2025-04-05,07:08:42.000,95,11083019,12885,0,1743836921,12891.613545430002,159.00926928000263,53294.43026472 2025-04-05,07:08:43.000,95,11083057,12605,0,1743836922,12891.256520999996,158.95287624000048,53294.19270264 2025-04-05,07:08:44.000,95,11083006,12965,0,1743836923,12890.993804909995,158.86123755000153,53293.899243600004 2025-04-05,07:08:45.000,95,11083084,12925,0,1743836924,12890.784979299999,158.81189363999874,53293.682642880005 2025-04-05,07:08:46.000,95,11083046,13045,0,1743836925,12890.555944760003,158.8682866800009,53293.514952000005 2025-04-05,07:08:47.000,95,11083051,12685,0,1743836926,12890.481845349997,158.8682866800009,53293.29136416001 2025-04-05,07:08:48.000,95,11083035,13045,0,1743836927,12890.394273320002,158.94582711000112,53293.05380208001 2025-04-05,07:08:49.000,95,11083004,13125,0,1743836928,12890.326910219992,159.00926928000263,53292.90707256001 2025-04-05,07:08:50.000,95,11083043,12725,0,1743836929,12890.259547119997,159.0304166700007,53292.66951048001 2025-04-05,07:08:51.000,95,11083104,12885,0,1743836930,12890.212392950001,159.10795710000093,53292.50181960001 2025-04-05,07:08:52.000,95,11083088,12925,0,1743836931,12890.171975090001,159.15025188000436,53292.36906432 2025-04-05,07:08:53.000,95,11083088,13325,0,1743836932,12890.171975090001,159.25598883000202,53292.222334800004 2025-04-05,07:08:54.000,95,11083062,12845,0,1743836933,12890.212392950001,159.39697143000376,53292.11054088 2025-04-05,07:08:55.000,95,11083067,13005,0,1743836934,12890.326910219992,159.51680664000014,53292.0127212 2025-04-05,07:08:56.000,95,11083092,12925,0,1743836935,12890.407745939992,159.64369098000316,53291.87996592001 2025-04-05,07:08:57.000,95,11083132,12925,0,1743836936,12890.502054279998,159.65074011000252,53291.81009472001 2025-04-05,07:08:58.000,95,11083075,12885,0,1743836937,12890.481845349997,159.72123141000338,53291.66336520001 2025-04-05,07:08:59.000,95,11083080,12965,0,1743836938,12890.448163799992,159.75647706000018,53291.60746824 2025-04-05,07:09:00.000,95,11083080,12645,0,1743836939,12890.454900110002,159.84811574999912,53291.48170008 2025-04-05,07:09:01.000,95,11083114,12685,0,1743836940,12890.515526900002,159.91860705,53291.47471296001 2025-04-05,07:09:02.000,95,11083048,12765,0,1743836941,12890.549208449993,159.96090183000342,53291.39086752 2025-04-05,07:09:03.000,95,11083131,12965,0,1743836942,12890.549208449993,160.0313931300043,53291.3489448 2025-04-05,07:09:04.000,95,11083120,12605,0,1743836943,12890.461636419997,160.11598269000388,53291.27208648 2025-04-05,07:09:05.000,95,11083015,12765,0,1743836944,12890.299964979997,160.27106355000433,53291.16029256001 2025-04-05,07:09:06.000,95,11083071,12605,0,1743836945,12890.13155723,160.39794789000007,53291.05548576 2025-04-05,07:09:07.000,95,11083052,12765,0,1743836946,12889.88231375999,160.4402426700035,53290.9646532 2025-04-05,07:09:08.000,95,11083120,12685,0,1743836947,12889.646542909999,160.4754883200003,53290.845872159996 2025-04-05,07:09:09.000,95,11083082,13125,0,1743836948,12889.377090509988,160.53188136000244,53290.69914264 2025-04-05,07:09:10.000,95,11083006,12965,0,1743836949,12889.100901799997,160.56007787999988,53290.59433584 2025-04-05,07:09:11.000,95,11083080,12925,0,1743836950,12888.797767849996,160.7363061299984,53290.447606320005 2025-04-05,07:09:12.000,95,11083062,12765,0,1743836951,12888.494633899994,160.8702396000008,53290.28690256 2025-04-05,07:09:13.000,95,11083089,12925,0,1743836952,12888.157818399988,161.07466437000403,53290.04934048 2025-04-05,07:09:14.000,95,11083075,12765,0,1743836953,12887.854684450002,161.27204001000064,53289.90959808 2025-04-05,07:09:15.000,95,11083090,12445,0,1743836954,12887.578495739996,161.33548218000215,53289.7419072 2025-04-05,07:09:16.000,95,11083046,12685,0,1743836955,12887.234943929994,161.26499088000128,53289.47639664 2025-04-05,07:09:17.000,95,11083115,12845,0,1743836956,12886.871183189993,161.10286089000147,53289.35062848 2025-04-05,07:09:18.000,95,11083118,12965,0,1743836957,12886.655621270002,161.01827133000188,53289.21088608 2025-04-05,07:09:19.000,95,11083054,12445,0,1743836958,12886.460268279996,160.9971239400038,53289.00825960001 2025-04-05,07:09:20.000,95,11083076,12645,0,1743836959,12886.35248732,161.00417307000316,53288.86153008001 2025-04-05,07:09:21.000,95,11083072,13045,0,1743836960,12886.217761119995,160.9971239400038,53288.71480056001 2025-04-05,07:09:22.000,95,11083069,12725,0,1743836961,12885.988726579999,160.92663264000294,53288.52614832001 2025-04-05,07:09:23.000,95,11083045,12645,0,1743836962,12885.800109899988,160.8490922100027,53288.40038016 2025-04-05,07:09:24.000,95,11083073,12885,0,1743836963,12885.530657499992,160.6869622200029,53288.274612 2025-04-05,07:09:25.000,95,11083075,12685,0,1743836964,12885.193842,160.52483223000308,53288.1348696 2025-04-05,07:09:26.000,95,11083057,12685,0,1743836965,12884.755981849994,160.376800500002,53287.981152960005 2025-04-05,07:09:27.000,95,11083085,12685,0,1743836966,12884.244022289997,160.24991615999897,53287.79948784 2025-04-05,07:09:28.000,95,11083059,12805,0,1743836967,12883.81289845,160.20762138000282,53287.58288712 2025-04-05,07:09:29.000,95,11083051,12765,0,1743836968,12883.408719849998,160.1653265999994,53287.35231216001 2025-04-05,07:09:30.000,95,11083037,12965,0,1743836969,12883.139267450002,160.1794248599981,53287.12872432 2025-04-05,07:09:31.000,95,11083054,12605,0,1743836970,12882.937178150001,160.1935231200041,53286.98898192001 2025-04-05,07:09:32.000,95,11083044,12445,0,1743836971,12882.74856146999,160.27106355000433,53286.83526528 2025-04-05,07:09:33.000,95,11083052,12765,0,1743836972,12882.57341741,160.2287687700009,53286.64661304 2025-04-05,07:09:34.000,95,11083089,12885,0,1743836973,12882.44542751999,160.3274565899992,53286.527832 2025-04-05,07:09:35.000,95,11083050,12845,0,1743836974,12882.337646559994,160.28516181000305,53286.423025200005 2025-04-05,07:09:36.000,95,11083091,12765,0,1743836975,12882.182711429989,160.18647399000474,53286.33219264 2025-04-05,07:09:37.000,95,11083073,12965,0,1743836976,12881.913259029992,160.07368791000044,53286.17148888 2025-04-05,07:09:38.000,95,11083066,12845,0,1743836977,12881.643806629996,160.08778616999916,53286.05969496001 2025-04-05,07:09:39.000,95,11083043,12965,0,1743836978,12881.36761791999,160.1653265999994,53285.99681088 2025-04-05,07:09:40.000,95,11083070,12845,0,1743836979,12881.152055999999,160.2781126800037,53285.8989912 2025-04-05,07:09:41.000,95,11083044,12925,0,1743836980,12880.990384559998,160.34155484999792,53285.81514576001 2025-04-05,07:09:42.000,95,11083035,12925,0,1743836981,12880.808504189998,160.3908987600007,53285.67540336001 2025-04-05,07:09:43.000,95,11083107,12805,0,1743836982,12880.660305370002,160.36270224000327,53285.5496352 2025-04-05,07:09:44.000,95,11083075,12805,0,1743836983,12880.572733339992,160.30630920000112,53285.47277688 2025-04-05,07:09:45.000,95,11083065,12965,0,1743836984,12880.586205959997,160.20057225000346,53285.38893144001 2025-04-05,07:09:46.000,95,11083077,12925,0,1743836985,12880.693986919992,160.13713008000195,53285.27713752 2025-04-05,07:09:47.000,95,11083068,12965,0,1743836986,12880.835449429993,160.15122834000067,53285.15835648 2025-04-05,07:09:48.000,95,11083057,12965,0,1743836987,12880.882603599988,160.1794248599981,53285.08848528 2025-04-05,07:09:49.000,95,11083080,13085,0,1743836988,12880.916285149993,160.2287687700009,53285.011626960004 2025-04-05,07:09:50.000,95,11083055,12725,0,1743836989,12880.869130979998,160.2922109400024,53284.92778152 2025-04-05,07:09:51.000,95,11083095,13085,0,1743836990,12880.673777989992,160.38384963000135,53284.80201336 2025-04-05,07:09:52.000,95,11083119,12765,0,1743836991,12880.438007140001,160.34155484999792,53284.676245200004 2025-04-05,07:09:53.000,95,11083027,12925,0,1743836992,12880.202236289995,160.2287687700009,53284.52252856001 2025-04-05,07:09:54.000,95,11083074,12925,0,1743836993,12879.979938059994,160.1300809500026,53284.3967604 2025-04-05,07:09:55.000,95,11083091,12765,0,1743836994,12879.784585069989,159.98909835000086,53284.21509528001 2025-04-05,07:09:56.000,95,11083064,12925,0,1743836995,12879.508396359997,159.80582097000297,53284.04041728 2025-04-05,07:09:57.000,95,11083105,12605,0,1743836996,12879.225471339996,159.65778924000188,53283.837790800004 2025-04-05,07:09:58.000,95,11083098,12685,0,1743836997,12879.03011834999,159.58024881000165,53283.71202264001 2025-04-05,07:09:59.000,95,11083021,13005,0,1743836998,12878.76740225999,159.43926620999991,53283.55131888 2025-04-05,07:10:00.000,95,11083089,12725,0,1743836999,12878.518158789993,159.39697143000376,53283.34869240001 2025-04-05,07:10:01.000,95,11083074,12925,0,1743837000,12878.262179010002,159.36877490999905,53283.20196288 2025-04-05,07:10:02.000,95,11083042,12965,0,1743837001,12878.012935539991,159.2418905700033,53282.97837504 2025-04-05,07:10:03.000,95,11083065,12645,0,1743837002,12877.662647419995,159.15025188000436,53282.79670992001 2025-04-05,07:10:04.000,95,11083034,12645,0,1743837003,12877.265205129988,159.05861318999814,53282.615044800004 2025-04-05,07:10:05.000,95,11083096,12965,0,1743837004,12876.813872359991,158.93877798000176,53282.41241832 2025-04-05,07:10:06.000,95,11083068,13125,0,1743837005,12876.32885803999,158.7836971200013,53282.17485624001 2025-04-05,07:10:07.000,95,11083057,12805,0,1743837006,12875.884261580002,158.5863214800047,53282.04210096 2025-04-05,07:10:08.000,95,11083083,12525,0,1743837007,12875.426192499996,158.36779845000274,53281.86043584 2025-04-05,07:10:09.000,95,11083064,12885,0,1743837008,12875.001804969994,158.21976672000164,53281.7067192 2025-04-05,07:10:10.000,95,11083050,12885,0,1743837009,12874.685198400002,158.14927542000078,53281.46915712 2025-04-05,07:10:11.000,95,11083072,12885,0,1743837010,12874.510054339997,158.099931509998,53281.322427600004 2025-04-05,07:10:12.000,95,11083083,12685,0,1743837011,12874.462900170001,158.0153419499984,53281.14076248 2025-04-05,07:10:13.000,95,11083085,13285,0,1743837012,12874.348382899996,157.9166541300001,53280.94512312 2025-04-05,07:10:14.000,95,11083070,12965,0,1743837013,12874.328173969996,157.76157326999964,53280.819354960004 2025-04-05,07:10:15.000,95,11083101,12445,0,1743837014,12874.402273380001,157.69108196999878,53280.70057392 2025-04-05,07:10:16.000,95,11083058,12605,0,1743837015,12874.590890059997,157.74747501000093,53280.553844400005 2025-04-05,07:10:17.000,95,11083072,12605,0,1743837016,12874.678462089993,157.78272065999772,53280.46999896 2025-04-05,07:10:18.000,95,11083088,12965,0,1743837017,12874.685198400002,157.76157326999964,53280.32326944 2025-04-05,07:10:19.000,95,11083035,12765,0,1743837018,12874.590890059997,157.75452414000029,53280.26038536001 2025-04-05,07:10:20.000,95,11083108,12885,0,1743837019,12874.489845409997,157.81091718000243,53280.148591440004 2025-04-05,07:10:21.000,95,11083095,12845,0,1743837020,12874.442691240001,157.83911369999987,53280.07173312001 2025-04-05,07:10:22.000,95,11083068,12845,0,1743837021,12874.456163859992,157.77567152999836,53279.96692632 2025-04-05,07:10:23.000,95,11083058,12925,0,1743837022,12874.476372789992,157.66288545000134,53279.890068 2025-04-05,07:10:24.000,95,11083040,12685,0,1743837023,12874.388800759996,157.54305023999768,53279.77827408001 2025-04-05,07:10:25.000,95,11083088,12565,0,1743837024,12874.26081087,157.4232150300013,53279.73635136001 2025-04-05,07:10:26.000,95,11083084,12765,0,1743837025,12874.09240311999,157.30337981999764,53279.60359608 2025-04-05,07:10:27.000,95,11083084,12685,0,1743837026,12873.923995369994,157.14829896000447,53279.54071200001 2025-04-05,07:10:28.000,95,11083098,12885,0,1743837027,12873.715169759998,157.09190592000232,53279.40795672 2025-04-05,07:10:29.000,95,11083076,12925,0,1743837028,12873.519816769993,156.99321810000401,53279.282188560006 2025-04-05,07:10:30.000,95,11083059,12885,0,1743837029,12873.513080459998,156.7817442000014,53279.14244616 2025-04-05,07:10:31.000,95,11083043,12685,0,1743837030,12873.600652489993,156.5209263900033,53279.07257496 2025-04-05,07:10:32.000,95,11083056,13005,0,1743837031,12873.694960829998,156.36584553000284,53279.00969088 2025-04-05,07:10:33.000,95,11083103,12565,0,1743837032,12873.614125109998,156.25305944999855,53278.890909839996 2025-04-05,07:10:34.000,95,11083024,12765,0,1743837033,12873.506344150002,156.2742068400039,53278.81405152 2025-04-05,07:10:35.000,95,11083022,12925,0,1743837034,12873.378354259992,156.42223856999772,53278.75116744001 2025-04-05,07:10:36.000,95,11083076,13045,0,1743837035,12873.230155439996,156.5209263900033,53278.65334776001 2025-04-05,07:10:37.000,95,11083052,12605,0,1743837036,12873.06174769,156.47863160999987,53278.58347656001 2025-04-05,07:10:38.000,95,11083078,12765,0,1743837037,12872.99438458999,156.39404205000028,53278.48565688001 2025-04-05,07:10:39.000,95,11083068,13325,0,1743837038,12872.987648279995,156.3235507499994,53278.41578568001 2025-04-05,07:10:40.000,95,11083078,12605,0,1743837039,12873.149319719996,156.38699292000092,53278.36687584001 2025-04-05,07:10:41.000,95,11083064,12965,0,1743837040,12873.331200089997,156.49977899999794,53278.23412056 2025-04-05,07:10:42.000,95,11083088,13085,0,1743837041,12873.587179869988,156.64076159999968,53278.19918496001 2025-04-05,07:10:43.000,95,11083131,12845,0,1743837042,12873.755587619999,156.7676459400027,53278.10136528001 2025-04-05,07:10:44.000,95,11083100,12485,0,1743837043,12873.91052274999,156.8169898499982,53278.05944256001 2025-04-05,07:10:45.000,95,11083065,12885,0,1743837044,12874.05198525999,156.79584246000013,53278.01053272001 2025-04-05,07:10:46.000,95,11083069,12525,0,1743837045,12874.004831089995,156.73240028999862,53277.940661520006 2025-04-05,07:10:47.000,95,11083127,12805,0,1743837046,12873.863368579994,156.80994071999885,53277.870790320005 2025-04-05,07:10:48.000,95,11083079,12565,0,1743837047,12873.762323929994,156.88748114999908,53277.81489336001 2025-04-05,07:10:49.000,95,11083044,13005,0,1743837048,12873.674751899998,156.90862854000443,53277.7589964 2025-04-05,07:10:50.000,95,11083050,13005,0,1743837049,12873.688224519989,156.9297759300025,53277.717073679996 2025-04-05,07:10:51.000,95,11083085,12925,0,1743837050,12873.796005479999,156.9650215799993,53277.68213808 2025-04-05,07:10:52.000,95,11083057,12685,0,1743837051,12874.004831089995,156.9650215799993,53277.66816384 2025-04-05,07:10:53.000,95,11083080,12805,0,1743837052,12874.25407455999,157.0143654900021,53277.63322824 2025-04-05,07:10:54.000,95,11083060,13045,0,1743837053,12874.395537069991,157.02141462000145,53277.59829264001 2025-04-05,07:10:55.000,95,11083039,12885,0,1743837054,12874.462900170001,157.03551288000017,53277.64021536 2025-04-05,07:10:56.000,95,11083060,12845,0,1743837055,12874.563944820002,157.03551288000017,53277.61226688 2025-04-05,07:10:57.000,95,11083052,12685,0,1743837056,12874.658253159992,157.05666026999825,53277.59130552 2025-04-05,07:10:58.000,95,11083056,12965,0,1743837057,12874.685198400002,157.03551288000017,53277.57733128001 2025-04-05,07:10:59.000,95,11083049,12805,0,1743837058,12874.664989470002,157.00731636000273,53277.59130552 2025-04-05,07:11:00.000,95,11083099,13285,0,1743837059,12874.611098989997,156.90862854000443,53277.57034416 2025-04-05,07:11:01.000,95,11083103,12805,0,1743837060,12874.550472199997,156.78879333000077,53277.584318400004 2025-04-05,07:11:02.000,95,11083045,12805,0,1743837061,12874.658253159992,156.7042037700012,53277.66816384 2025-04-05,07:11:03.000,95,11083045,12845,0,1743837062,12874.806451979988,156.69010551000247,53277.64021536 2025-04-05,07:11:04.000,95,11083032,12765,0,1743837063,12874.947914489989,156.6548598599984,53277.654189600005 2025-04-05,07:11:05.000,95,11083080,12925,0,1743837064,12875.022013899994,156.69715464000183,53277.717073679996 2025-04-05,07:11:06.000,95,11083019,12805,0,1743837065,12875.04895913999,156.66190898999776,53277.72406080001 2025-04-05,07:11:07.000,95,11083056,12805,0,1743837066,12875.015277589999,156.59846682000352,53277.772970640006 2025-04-05,07:11:08.000,95,11083036,12885,0,1743837067,12874.988332349989,156.54207378000137,53277.772970640006 2025-04-05,07:11:09.000,95,11083099,12765,0,1743837068,12874.995068659999,156.54207378000137,53277.8288676 2025-04-05,07:11:10.000,95,11083073,12925,0,1743837069,12874.988332349989,156.5209263900033,53277.8288676 2025-04-05,07:11:11.000,95,11083077,12685,0,1743837070,12875.06916806999,156.5843685600048,53277.84982896 2025-04-05,07:11:12.000,95,11083043,13085,0,1743837071,12875.19715796,156.63371247000032,53277.90572592 2025-04-05,07:11:13.000,95,11083086,12565,0,1743837072,12875.3588294,156.73240028999862,53277.8987388 2025-04-05,07:11:14.000,95,11083094,12605,0,1743837073,12875.39924726,156.9015794099978,53277.95463576 2025-04-05,07:11:15.000,95,11083079,12845,0,1743837074,12875.3588294,157.0496111399989,53278.01751984 2025-04-05,07:11:16.000,95,11083038,12605,0,1743837075,12875.21736689,157.08485679000296,53278.04546832 2025-04-05,07:11:17.000,95,11083099,12885,0,1743837076,12875.102849619994,157.1271515699991,53278.12232664 2025-04-05,07:11:18.000,95,11083117,12765,0,1743837077,12874.981596039994,157.13420069999847,53278.12931376001 2025-04-05,07:11:19.000,95,11083015,12685,0,1743837078,12874.826660909988,157.09190592000232,53278.18521072 2025-04-05,07:11:20.000,95,11083066,12845,0,1743837079,12874.483109100001,157.0143654900021,53278.19219784 2025-04-05,07:11:21.000,95,11083091,12965,0,1743837080,12874.01156739999,156.93682506000187,53278.143288 2025-04-05,07:11:22.000,95,11083079,13005,0,1743837081,12873.465926290002,156.73944941999798,53278.17123648 2025-04-05,07:11:23.000,95,11083095,12965,0,1743837082,12872.967439349995,156.5702702999988,53278.12232664 2025-04-05,07:11:24.000,95,11083084,12685,0,1743837083,12872.549788129989,156.4363368300037,53278.052455439996 2025-04-05,07:11:25.000,95,11083089,12725,0,1743837084,12872.186027390002,156.2601085799979,53278.04546832 2025-04-05,07:11:26.000,95,11083082,12965,0,1743837085,12871.74143093,156.11912598000345,53277.95463576 2025-04-05,07:11:27.000,95,11083069,12605,0,1743837086,12871.175580889998,156.05568381000194,53277.870790320005 2025-04-05,07:11:28.000,95,11083080,12965,0,1743837087,12870.56257668,156.06978207000066,53277.7589964 2025-04-05,07:11:29.000,95,11083103,12645,0,1743837088,12869.902418299993,156.07683120000002,53277.67515096001 2025-04-05,07:11:30.000,95,11083069,12805,0,1743837089,12869.34330457,156.04158555000322,53277.584318400004 2025-04-05,07:11:31.000,95,11083141,12845,0,1743837090,12868.885235489994,155.9781433800017,53277.45855024001 2025-04-05,07:11:32.000,95,11083079,12605,0,1743837091,12868.386748550001,155.89355382000213,53277.34675632 2025-04-05,07:11:33.000,95,11083021,12925,0,1743837092,12867.746799099994,155.79486600000382,53277.29784648 2025-04-05,07:11:34.000,95,11083122,12965,0,1743837093,12867.04622286,155.67503079000016,53277.17207832001 2025-04-05,07:11:35.000,95,11083042,12885,0,1743837094,12866.365855549993,155.49175341000227,53277.05329728001 2025-04-05,07:11:36.000,95,11083095,12605,0,1743837095,12865.847159680001,155.2943777699984,53276.92752912001 2025-04-05,07:11:37.000,95,11083062,12885,0,1743837096,12865.45645369999,155.08995300000242,53276.83669656001 2025-04-05,07:11:38.000,95,11083099,13005,0,1743837097,12865.213946539989,154.99831431000348,53276.696954160005 2025-04-05,07:11:39.000,95,11083058,12725,0,1743837098,12865.052275100003,155.01946170000156,53276.6061216 2025-04-05,07:11:40.000,95,11083053,13085,0,1743837099,12864.749141150001,155.04060908999963,53276.52227616001 2025-04-05,07:11:41.000,95,11083122,12605,0,1743837100,12864.37864409999,155.13929690999794,53276.40349512001 2025-04-05,07:11:42.000,95,11083089,12765,0,1743837101,12863.987938119993,155.2097882099988,53276.27073984 2025-04-05,07:11:43.000,95,11083061,12965,0,1743837102,12863.684804169992,155.16749343000265,53276.16593304001 2025-04-05,07:11:44.000,95,11083068,12765,0,1743837103,12863.422088079991,155.1111003900005,53276.08907472001 2025-04-05,07:11:45.000,95,11083085,12645,0,1743837104,12863.11895412999,155.13929690999794,53275.98426792 2025-04-05,07:11:46.000,95,11083066,12725,0,1743837105,12862.788874939994,155.12519864999922,53275.928370960006 2025-04-05,07:11:47.000,95,11083068,12845,0,1743837106,12862.492477300002,155.18159169000137,53275.858499760005 2025-04-05,07:11:48.000,95,11083101,12645,0,1743837107,12862.297124309996,155.23093560000416,53275.739718720004 2025-04-05,07:11:49.000,95,11083096,12805,0,1743837108,12862.10850763,155.2097882099988,53275.61395056001 2025-04-05,07:11:50.000,95,11083089,12885,0,1743837109,12862.04114452999,155.30142689999775,53275.55106648 2025-04-05,07:11:51.000,95,11083054,12645,0,1743837110,12861.90641833,155.52699905999907,53275.53010512 2025-04-05,07:11:52.000,95,11083064,13045,0,1743837111,12861.71780164999,155.7666694799991,53275.43927256 2025-04-05,07:11:53.000,95,11083093,12805,0,1743837112,12861.441612939998,155.93584859999828,53275.32049152 2025-04-05,07:11:54.000,95,11083071,12725,0,1743837113,12861.131742680001,156.08388032999937,53275.2436332 2025-04-05,07:11:55.000,95,11083026,12885,0,1743837114,12860.84208134999,156.09092945999873,53275.11087792001 2025-04-05,07:11:56.000,95,11083071,12525,0,1743837115,12860.57936525999,156.0627329400013,53274.971135520005 2025-04-05,07:11:57.000,95,11083066,12805,0,1743837116,12860.316649169989,155.99224164000043,53274.86632872001 2025-04-05,07:11:58.000,95,11083094,12805,0,1743837117,12859.959624739997,155.89355382000213,53274.71261208 2025-04-05,07:11:59.000,95,11083105,12805,0,1743837118,12859.56891876,155.94994686000427,53274.635753760005 2025-04-05,07:12:00.000,95,11083046,12885,0,1743837119,12859.063695509998,156.00633989999915,53274.50299848 2025-04-05,07:12:01.000,95,11083061,12605,0,1743837120,12858.417009749995,156.17551901999832,53274.30735912 2025-04-05,07:12:02.000,95,11083088,13285,0,1743837121,12857.595179930002,156.17551901999832,53274.12569400001 2025-04-05,07:12:03.000,95,11083091,12805,0,1743837122,12856.807031659999,156.03453642000386,53273.951016 2025-04-05,07:12:04.000,95,11083083,12965,0,1743837123,12856.187291139991,155.7173255700036,53273.67153120001 2025-04-05,07:12:05.000,95,11083080,12845,0,1743837124,12855.84373932999,155.4212621100014,53273.531788800006 2025-04-05,07:12:06.000,95,11083086,12725,0,1743837125,12855.655122649994,155.18159169000137,53273.31518808001 2025-04-05,07:12:07.000,95,11083097,12885,0,1743837126,12855.513660139994,155.05470734999835,53273.175445680004 2025-04-05,07:12:08.000,95,11083109,12605,0,1743837127,12855.533869069994,155.05470734999835,53273.077626000006 2025-04-05,07:12:09.000,95,11083089,12885,0,1743837128,12855.486714899998,155.13929690999794,53272.93089648001 2025-04-05,07:12:10.000,95,11083033,12725,0,1743837129,12855.338516080003,155.30847603000439,53272.791154080005 2025-04-05,07:12:11.000,95,11083122,12965,0,1743837130,12855.223998809997,155.4565077599982,53272.68634728001 2025-04-05,07:12:12.000,95,11083120,13085,0,1743837131,12855.008436889992,155.44945862999884,53272.53263064 2025-04-05,07:12:13.000,95,11083110,12605,0,1743837132,12854.887183309991,155.36486906999926,53272.46974656 2025-04-05,07:12:14.000,95,11083113,12725,0,1743837133,12854.75245711,155.39306559000397,53272.3439784 2025-04-05,07:12:15.000,95,11083161,12845,0,1743837134,12854.321333269989,155.49880254000163,53272.19724888 2025-04-05,07:12:16.000,95,11083063,12845,0,1743837135,12854.018199320002,155.61158861999866,53272.029558 2025-04-05,07:12:17.000,95,11083085,12805,0,1743837136,12853.60728440999,155.68207991999952,53271.8898156 2025-04-05,07:12:18.000,95,11083085,12525,0,1743837137,12853.20310580999,155.58339210000122,53271.74308608 2025-04-05,07:12:19.000,95,11083095,12925,0,1743837138,12852.745036729997,155.59749035999994,53271.568408080006 2025-04-05,07:12:20.000,95,11083093,12925,0,1743837139,12852.16571406999,155.7173255700036,53271.4356528 2025-04-05,07:12:21.000,95,11083115,12885,0,1743837140,12851.498819380002,155.80896426000254,53271.24700056 2025-04-05,07:12:22.000,95,11083050,12725,0,1743837141,12850.771297899999,155.80896426000254,53271.07930968 2025-04-05,07:12:23.000,95,11083081,12725,0,1743837142,12850.043776419996,155.82306252000126,53270.86969608001 2025-04-05,07:12:24.000,95,11083072,13045,0,1743837143,12849.397090659993,155.78076773999783,53270.660082480004 2025-04-05,07:12:25.000,95,11083072,12805,0,1743837144,12848.77735014,155.77371860999847,53270.457456 2025-04-05,07:12:26.000,95,11083108,12765,0,1743837145,12848.177818549993,155.80896426000254,53270.31072648 2025-04-05,07:12:27.000,95,11083041,12805,0,1743837146,12847.524396479996,155.83716077999998,53270.15002272001 2025-04-05,07:12:28.000,95,11083117,12725,0,1743837147,12846.911392269998,155.8160133900019,53269.96137048001 2025-04-05,07:12:29.000,95,11083113,12765,0,1743837148,12846.19060709999,155.6045394899993,53269.73079552 2025-04-05,07:12:30.000,95,11083136,13285,0,1743837149,12845.604548130003,155.40011472000333,53269.584066 2025-04-05,07:12:31.000,95,11083059,13005,0,1743837150,12844.93091712999,155.1956899500001,53269.40938800001 2025-04-05,07:12:32.000,95,11083100,12845,0,1743837151,12844.149505169997,154.9278230100026,53269.220735760005 2025-04-05,07:12:33.000,95,11083100,12685,0,1743837152,12843.462401549994,154.73044736999873,53269.053044880005 2025-04-05,07:12:34.000,95,11083133,12805,0,1743837153,12842.768561619996,154.54012086000148,53268.85740552001 2025-04-05,07:12:35.000,95,11083057,13005,0,1743837154,12842.169030029989,154.37799087000167,53268.61984344001 2025-04-05,07:12:36.000,95,11083100,12805,0,1743837155,12841.562762130001,154.3568434800036,53268.45215256001 2025-04-05,07:12:37.000,95,11083094,12965,0,1743837156,12840.936285299998,154.46258043000125,53268.20061624 2025-04-05,07:12:38.000,95,11083111,12605,0,1743837157,12840.24244537,154.5824156400049,53268.046899600005 2025-04-05,07:12:39.000,95,11083137,12725,0,1743837158,12839.710276879989,154.65995606999786,53267.879208720005 2025-04-05,07:12:40.000,95,11083019,12605,0,1743837159,12839.211789939996,154.77274215000216,53267.6975436 2025-04-05,07:12:41.000,95,11083051,12605,0,1743837160,12838.807611339995,154.8996264899979,53267.494917120006 2025-04-05,07:12:42.000,95,11083073,12645,0,1743837161,12838.491004769989,155.02651083000092,53267.306264880004 2025-04-05,07:12:43.000,95,11083108,13205,0,1743837162,12838.133980339997,155.15339517000393,53267.15254824001 2025-04-05,07:12:44.000,95,11083081,12605,0,1743837163,12837.709592809995,155.14634604000457,53266.98485736001 2025-04-05,07:12:45.000,95,11083001,12885,0,1743837164,12837.130270150003,155.26618125000095,53266.754282400005 2025-04-05,07:12:46.000,95,11083088,12925,0,1743837165,12836.36233081,155.3578199399999,53266.57261728 2025-04-05,07:12:47.000,95,11083090,13005,0,1743837166,12835.675227189997,155.49175341000227,53266.369990800005 2025-04-05,07:12:48.000,95,11083056,12845,0,1743837167,12834.833188439989,155.58339210000122,53266.14640296001 2025-04-05,07:12:49.000,95,11083059,12965,0,1743837168,12833.970940759995,155.70322731000488,53265.90884088001 2025-04-05,07:12:50.000,95,11083036,12765,0,1743837169,12833.108693080001,155.78781687000446,53265.74115000001 2025-04-05,07:12:51.000,95,11083059,12805,0,1743837170,12832.522634109999,155.78781687000446,53265.44769096 2025-04-05,07:12:52.000,95,11083052,13205,0,1743837171,12832.064565029992,155.7314238300023,53265.17519328 2025-04-05,07:12:53.000,95,11083047,12965,0,1743837172,12831.68059535999,155.7666694799991,53264.95160544001 2025-04-05,07:12:54.000,95,11083050,13005,0,1743837173,12831.175372109989,155.94994686000427,53264.71404336001 2025-04-05,07:12:55.000,95,11083121,13165,0,1743837174,12830.636467309996,156.1614207599996,53264.42757144001 2025-04-05,07:12:56.000,95,11083058,12965,0,1743837175,12830.030199409994,156.36584553000284,53264.2039836 2025-04-05,07:12:57.000,95,11083048,12925,0,1743837176,12829.396986269996,156.49272986999858,53264.01533136001 2025-04-05,07:12:58.000,95,11083065,13125,0,1743837177,12828.824399919999,156.64781072999904,53263.72885944001 2025-04-05,07:12:59.000,95,11083085,12965,0,1743837178,12828.420221319997,156.71125290000055,53263.48431024 2025-04-05,07:13:00.000,95,11083076,12845,0,1743837179,12828.15076892,156.77469507000205,53263.27469664001 2025-04-05,07:13:01.000,95,11083048,12765,0,1743837180,12827.90826176,156.84518637000292,53263.03014744 2025-04-05,07:13:02.000,95,11083048,12845,0,1743837181,12827.685963529999,156.8310881100042,53262.90437928 2025-04-05,07:13:03.000,95,11083087,12805,0,1743837182,12827.301993859997,156.79584246000013,53262.65983008 2025-04-05,07:13:04.000,95,11083061,13045,0,1743837183,12826.80350691999,156.69715464000183,53262.43624224001 2025-04-05,07:13:05.000,95,11083058,12885,0,1743837184,12826.278074739988,156.45043509000243,53262.2126544 2025-04-05,07:13:06.000,95,11083022,12725,0,1743837185,12825.860423519996,156.2742068400039,53261.98906656 2025-04-05,07:13:07.000,95,11083013,12845,0,1743837186,12825.294573479994,156.18256814999768,53261.71656888001 2025-04-05,07:13:08.000,95,11083026,12925,0,1743837187,12824.38517162999,156.2107646700024,53261.46503256 2025-04-05,07:13:09.000,95,11083065,12885,0,1743837188,12823.576814430002,156.26715771000454,53261.26240608001 2025-04-05,07:13:10.000,95,11083079,13085,0,1743837189,12822.876238189994,156.33764900999813,53260.934011440004 2025-04-05,07:13:11.000,95,11083051,12685,0,1743837190,12822.424905419997,156.37994379000156,53260.66151376001 2025-04-05,07:13:12.000,95,11083050,12845,0,1743837191,12822.081353609996,156.29535423000198,53260.402990320006 2025-04-05,07:13:13.000,95,11083070,12805,0,1743837192,12821.636757149994,156.2460103199992,53260.151454 2025-04-05,07:13:14.000,95,11083050,13005,0,1743837193,12821.050698179992,156.33059987999877,53259.878956320004 2025-04-05,07:13:15.000,95,11083093,12885,0,1743837194,12820.42422134999,156.38699292000092,53259.60645864001 2025-04-05,07:13:16.000,95,11083077,12645,0,1743837195,12819.972888579992,156.3728946600022,53259.29902536001 2025-04-05,07:13:17.000,95,11083067,12925,0,1743837196,12819.663018319996,156.28830510000262,53258.991592080005 2025-04-05,07:13:18.000,95,11083065,12525,0,1743837197,12819.30599388999,156.34469814000477,53258.74005576 2025-04-05,07:13:19.000,95,11083058,12965,0,1743837198,12819.029805179998,156.33764900999813,53258.43262248001 2025-04-05,07:13:20.000,95,11083081,13245,0,1743837199,12818.881606360002,156.3728946600022,53258.11121496 2025-04-05,07:13:21.000,95,11083061,12845,0,1743837200,12818.760352780002,156.3094524900007,53257.81076880001 2025-04-05,07:13:22.000,95,11082995,13125,0,1743837201,12818.4370099,156.25305944999855,53257.54525824001 2025-04-05,07:13:23.000,95,11083023,12765,0,1743837202,12818.16755749999,156.06978207000066,53257.24481208 2025-04-05,07:13:24.000,95,11083025,12765,0,1743837203,12817.925050339989,155.83011165000062,53256.95135304001 2025-04-05,07:13:25.000,95,11083057,12885,0,1743837204,12817.628652699997,155.66093253000145,53256.69981672 2025-04-05,07:13:26.000,95,11083089,12845,0,1743837205,12817.143638379996,155.4212621100014,53256.40635768 2025-04-05,07:13:27.000,95,11083023,12725,0,1743837206,12816.624942509989,155.1956899500001,53256.05700168 2025-04-05,07:13:28.000,95,11083070,12845,0,1743837207,12815.991729369991,155.0124125700022,53255.805465360005 2025-04-05,07:13:29.000,95,11083057,12845,0,1743837208,12815.122745380002,155.02651083000092,53255.40719952 2025-04-05,07:13:30.000,95,11083096,12805,0,1743837209,12814.240288769994,155.1111003900005,53255.05784352001 2025-04-05,07:13:31.000,95,11083037,12605,0,1743837210,12813.41172263999,154.9630686599994,53254.70848752 2025-04-05,07:13:32.000,95,11083098,13205,0,1743837211,12812.832399979998,154.54716999000084,53254.345157280004 2025-04-05,07:13:33.000,95,11083112,12845,0,1743837212,12812.448430309996,154.11717306000355,53253.98881416 2025-04-05,07:13:34.000,95,11083146,12925,0,1743837213,12811.922998129994,153.82815873000072,53253.64644528001 2025-04-05,07:13:35.000,95,11083114,12805,0,1743837214,12811.357148089992,153.72947091000242,53253.24817944 2025-04-05,07:13:36.000,95,11083102,12805,0,1743837215,12810.865397459995,153.7153726500037,53252.8848492 2025-04-05,07:13:37.000,95,11083078,12765,0,1743837216,12810.427537310003,153.6660287400009,53252.45863488 2025-04-05,07:13:38.000,95,11083086,12765,0,1743837217,12809.98294085,153.44750570999895,53252.0813304 2025-04-05,07:13:39.000,95,11083113,13125,0,1743837218,12809.666334279995,153.0457052999991,53251.74594864 2025-04-05,07:13:40.000,95,11083052,12805,0,1743837219,12809.444036049994,152.67915054000332,53251.40357976 2025-04-05,07:13:41.000,95,11083081,12965,0,1743837220,12809.289100919988,152.39718533999985,53251.02627528 2025-04-05,07:13:42.000,95,11083093,12885,0,1743837221,12809.033121139997,152.23505535000004,53250.71884200001 2025-04-05,07:13:43.000,95,11083109,12925,0,1743837222,12808.844504460001,151.96718841000256,53250.44634432 2025-04-05,07:13:44.000,95,11083120,12885,0,1743837223,12808.69630563999,151.51604408999992,53250.14589816001 2025-04-05,07:13:45.000,95,11083115,12845,0,1743837224,12808.68283302,150.9803102099977,53249.96423304 2025-04-05,07:13:46.000,95,11083105,12565,0,1743837225,12808.689569329996,150.52916589000233,53249.69173536001 2025-04-05,07:13:47.000,95,11083085,12965,0,1743837226,12808.649151469996,150.303593730001,53249.503083120006 2025-04-05,07:13:48.000,95,11083057,13045,0,1743837227,12808.736723499991,150.19785678000335,53249.30045664 2025-04-05,07:13:49.000,95,11083155,12725,0,1743837228,12808.972494349997,149.9299898399986,53249.118791520006 2025-04-05,07:13:50.000,95,11083052,12885,0,1743837229,12809.147638410002,149.56343508000282,53248.98603624 2025-04-05,07:13:51.000,95,11083098,12725,0,1743837230,12809.295837229998,149.21802770999784,53248.88821656 2025-04-05,07:13:52.000,95,11083113,12885,0,1743837231,12809.65959797,149.0911433700021,53248.80437112001 2025-04-05,07:13:53.000,95,11083079,12805,0,1743837232,12809.96273192,149.1404872800049,53248.68559008001 2025-04-05,07:13:54.000,95,11083067,12725,0,1743837233,12810.360174209993,149.1757329300017,53248.55982192 2025-04-05,07:13:55.000,95,11083103,12765,0,1743837234,12810.764352809994,149.04884858999867,53248.427066640004 2025-04-05,07:13:56.000,95,11083082,12925,0,1743837235,12811.01359627999,148.72458860999905,53248.280337120006 2025-04-05,07:13:57.000,95,11083134,12685,0,1743837236,12811.14158617,148.3368864599979,53248.210465920005 2025-04-05,07:13:58.000,95,11083103,12645,0,1743837237,12811.303257610001,148.06197039000108,53248.07072352 2025-04-05,07:13:59.000,95,11083065,13045,0,1743837238,12811.296521299992,147.9280369199987,53247.90303264 2025-04-05,07:14:00.000,95,11083037,12645,0,1743837239,12811.188740339996,147.80115258000296,53247.756303120004 2025-04-05,07:14:01.000,95,11083065,12885,0,1743837240,12810.97991473,147.57558042000164,53247.67245768 2025-04-05,07:14:02.000,95,11083074,12725,0,1743837241,12810.845188529995,147.42754869000055,53247.54668952 2025-04-05,07:14:03.000,95,11083102,12805,0,1743837242,12810.81150697999,147.15263262000371,53247.48380544001 2025-04-05,07:14:04.000,95,11083081,12805,0,1743837243,12810.885606389995,146.85656916000153,53247.35105016 2025-04-05,07:14:05.000,95,11083075,12765,0,1743837244,12811.027068899995,146.57460395999806,53247.274191840006 2025-04-05,07:14:06.000,95,11083102,12885,0,1743837245,12811.343675470001,146.349031800004,53247.204320640005 2025-04-05,07:14:07.000,95,11083054,12725,0,1743837246,12811.606391560003,146.2855896300025,53247.09252672 2025-04-05,07:14:08.000,95,11083064,12845,0,1743837247,12811.875843959999,146.32788440999866,53247.04361688 2025-04-05,07:14:09.000,95,11083094,12565,0,1743837248,12812.27328624999,146.34198267000465,53247.00169416 2025-04-05,07:14:10.000,95,11083154,12965,0,1743837249,12812.610101749997,146.2855896300025,53246.88291312 2025-04-05,07:14:11.000,95,11083108,12885,0,1743837250,12812.717882709992,146.29968789000122,53246.868938880005 2025-04-05,07:14:12.000,95,11083107,12365,0,1743837251,12812.785245810002,146.30673702000058,53246.79208056001 2025-04-05,07:14:13.000,95,11083047,12805,0,1743837252,12812.859345219993,146.1587052899995,53246.74317072001 2025-04-05,07:14:14.000,95,11083097,12845,0,1743837253,12813.054698209999,145.95428052000352,53246.64535104001 2025-04-05,07:14:15.000,95,11083070,12965,0,1743837254,12813.202897029994,145.62297141000454,53246.58945408 2025-04-05,07:14:16.000,95,11083000,12685,0,1743837255,12813.202897029994,145.26346578000084,53246.51259576 2025-04-05,07:14:17.000,95,11083046,12925,0,1743837256,12813.122061309994,145.0872375300023,53246.40080184 2025-04-05,07:14:18.000,95,11083036,12645,0,1743837257,12813.034489279999,145.19297447999998,53246.2820208 2025-04-05,07:14:19.000,95,11083083,12965,0,1743837258,12812.893026769998,145.39739925000322,53246.247085200004 2025-04-05,07:14:20.000,95,11083059,12525,0,1743837259,12812.663992230002,145.6652661900007,53246.16323976 2025-04-05,07:14:21.000,95,11083074,12925,0,1743837260,12812.482111860001,145.68641357999877,53246.06542008 2025-04-05,07:14:22.000,95,11083055,12965,0,1743837261,12812.778509499993,145.26346578000084,53246.0374716 2025-04-05,07:14:23.000,95,11083048,12805,0,1743837262,12813.35109584999,144.6501914699984,53246.16323976 2025-04-05,07:14:24.000,95,11083062,12605,0,1743837263,12814.065144710003,144.16380149999895,53246.20516248 2025-04-05,07:14:25.000,95,11083108,12645,0,1743837264,12814.65793999,143.68446065999888,53246.32394352 2025-04-05,07:14:26.000,95,11083073,12605,0,1743837265,12815.345043609988,143.28266024999903,53246.40080184 2025-04-05,07:14:27.000,95,11083116,12605,0,1743837266,12815.95804782,143.07823548000306,53246.533557120005 2025-04-05,07:14:28.000,95,11083127,12685,0,1743837267,12816.456534759993,143.24741460000223,53246.64535104001 2025-04-05,07:14:29.000,95,11083066,12805,0,1743837268,12816.793350259999,143.48708502000227,53246.868938880005 2025-04-05,07:14:30.000,95,11083108,12765,0,1743837269,12817.09648421,143.65626414000144,53247.04361688 2025-04-05,07:14:31.000,95,11083068,12805,0,1743837270,12817.594971149992,143.75495195999974,53247.21829488 2025-04-05,07:14:32.000,95,11083092,12925,0,1743837271,12818.322492629995,143.8465906499987,53247.41393424001 2025-04-05,07:14:33.000,95,11083049,12845,0,1743837272,12819.083695659989,143.96642586000235,53247.58162512001 2025-04-05,07:14:34.000,95,11083107,12845,0,1743837273,12819.57544629,144.19904715000303,53247.84014856 2025-04-05,07:14:35.000,95,11083067,12805,0,1743837274,12819.979624890002,144.4669140900005,53248.042775040005 2025-04-05,07:14:36.000,95,11083069,12565,0,1743837275,12820.262549909989,144.91100928000378,53248.15456896001 2025-04-05,07:14:37.000,95,11083107,12605,0,1743837276,12820.498320759994,145.5172344599996,53248.33623408 2025-04-05,07:14:38.000,95,11083075,12725,0,1743837277,12820.619574339995,146.09526311999798,53248.45501512 2025-04-05,07:14:39.000,95,11083060,12805,0,1743837278,12820.56568385999,146.29968789000122,53248.622706 2025-04-05,07:14:40.000,95,11083088,12805,0,1743837279,12820.390539799999,146.41952310000488,53248.811358240004 2025-04-05,07:14:41.000,95,11083083,12885,0,1743837280,12820.377067179994,146.57460395999806,53248.88821656 2025-04-05,07:14:42.000,95,11083097,13125,0,1743837281,12820.383803489989,146.80722524999874,53249.0768688 2025-04-05,07:14:43.000,95,11083103,13005,0,1743837282,12820.55221124,146.96935523999855,53249.20263696 2025-04-05,07:14:44.000,95,11083076,12925,0,1743837283,12820.889026739991,146.85656916000153,53249.29346952 2025-04-05,07:14:45.000,95,11083096,12805,0,1743837284,12821.461613089989,146.63804612999957,53249.39827632 2025-04-05,07:14:46.000,95,11083061,12925,0,1743837285,12821.90620954999,146.29263876000186,53249.51705736 2025-04-05,07:14:47.000,95,11083095,12925,0,1743837286,12822.162189329996,146.06001747000118,53249.670774000006 2025-04-05,07:14:48.000,95,11083099,12605,0,1743837287,12822.182398259996,145.94723139000416,53249.817503520004 2025-04-05,07:14:49.000,95,11083109,13005,0,1743837288,12822.162189329996,145.85559269999794,53249.95025880001 2025-04-05,07:14:50.000,95,11083052,12925,0,1743837289,12822.229552429992,145.77100313999836,53250.02013 2025-04-05,07:14:51.000,95,11083074,13045,0,1743837290,12822.344069699997,145.79919966000307,53250.124936800006 2025-04-05,07:14:52.000,95,11083099,12965,0,1743837291,12822.499004830002,145.8767400900033,53250.173846640006 2025-04-05,07:14:53.000,95,11083122,12765,0,1743837292,12822.707830439998,145.96837878000224,53250.23673072 2025-04-05,07:14:54.000,95,11083063,12525,0,1743837293,12822.90318342999,145.91903486999945,53250.30660192 2025-04-05,07:14:55.000,95,11083034,12845,0,1743837294,12823.179372139995,145.6159222799979,53250.439357200004 2025-04-05,07:14:56.000,95,11083102,12765,0,1743837295,12823.502715019997,145.29166229999828,53250.53018976001 2025-04-05,07:14:57.000,95,11083075,12605,0,1743837296,12823.873212069993,145.03789361999952,53250.6839064 2025-04-05,07:14:58.000,95,11083089,12765,0,1743837297,12824.26391804999,145.00264797000273,53250.76775184001 2025-04-05,07:14:59.000,95,11083087,12965,0,1743837298,12824.654624030001,145.04494274999888,53250.8585844 2025-04-05,07:15:00.000,95,11083090,12605,0,1743837299,12824.843240709997,145.11543404999975,53251.02627528 2025-04-05,07:15:01.000,95,11083101,12285,0,1743837300,12824.903867499997,145.17887622000126,53251.110120720004 2025-04-05,07:15:02.000,95,11083088,12685,0,1743837301,12824.944285359998,145.21412186999805,53251.24986312001 2025-04-05,07:15:03.000,95,11083094,12965,0,1743837302,12825.025121079998,145.1083849200004,53251.43152824 2025-04-05,07:15:04.000,95,11083067,12645,0,1743837303,12825.220474069989,145.0237953600008,53251.564283520005 2025-04-05,07:15:05.000,95,11083055,12805,0,1743837304,12825.557289569995,144.81937059000484,53251.64812896 2025-04-05,07:15:06.000,95,11083061,12605,0,1743837305,12825.873896140001,144.52330713000265,53251.88569104 2025-04-05,07:15:07.000,95,11083103,12725,0,1743837306,12826.102930679997,144.32593148999877,53252.01145920001 2025-04-05,07:15:08.000,95,11083039,12805,0,1743837307,12826.372383079994,144.44576670000242,53252.17216296 2025-04-05,07:15:09.000,95,11083075,12885,0,1743837308,12826.574472379994,144.79822319999948,53252.22805992001 2025-04-05,07:15:10.000,95,11083039,13005,0,1743837309,12826.60815393,145.4185466400013,53252.37478944001 2025-04-05,07:15:11.000,95,11083119,13085,0,1743837310,12826.466691419999,146.15165616000013,53252.521518960006 2025-04-05,07:15:12.000,95,11083100,12805,0,1743837311,12826.298283669988,146.72263568999915,53252.55645456 2025-04-05,07:15:13.000,95,11083095,12925,0,1743837312,12826.318492599989,146.98345350000454,53252.73113256001 2025-04-05,07:15:14.000,95,11083095,12765,0,1743837313,12826.486900349999,146.9905026300039,53252.82895224001 2025-04-05,07:15:15.000,95,11083033,12845,0,1743837314,12826.897815259996,146.89181480999832,53253.01061736 2025-04-05,07:15:16.000,95,11083058,12365,0,1743837315,12827.423247439998,146.8142743799981,53253.15035976 2025-04-05,07:15:17.000,95,11083040,12965,0,1743837316,12827.665754599999,146.84952003000217,53253.32503776 2025-04-05,07:15:18.000,95,11083062,13045,0,1743837317,12827.665754599999,147.03279741000006,53253.52067712001 2025-04-05,07:15:19.000,95,11083102,12965,0,1743837318,12827.584918879998,147.18082914000115,53253.6534324 2025-04-05,07:15:20.000,95,11083104,13085,0,1743837319,12827.456928989988,147.31476261000353,53253.76522632001 2025-04-05,07:15:21.000,95,11083107,12885,0,1743837320,12827.227894449992,147.41345043000183,53253.8281104 2025-04-05,07:15:22.000,95,11083111,12845,0,1743837321,12826.985387289991,147.44164694999927,53253.93291720001 2025-04-05,07:15:23.000,95,11083085,12845,0,1743837322,12826.695725959995,147.39230304000375,53253.9678528 2025-04-05,07:15:24.000,95,11083105,13045,0,1743837323,12826.392592009994,147.13148522999836,53253.98881416 2025-04-05,07:15:25.000,95,11083127,12885,0,1743837324,12825.927786619992,146.76493047000258,53254.030736880006 2025-04-05,07:15:26.000,95,11083081,12605,0,1743837325,12825.355200269994,146.44771962000232,53254.11458232 2025-04-05,07:15:27.000,95,11083093,12645,0,1743837326,12824.762404989997,146.1728035499982,53254.1075952 2025-04-05,07:15:28.000,95,11083116,12485,0,1743837327,12824.135928159994,146.222147460001,53254.07265960001 2025-04-05,07:15:29.000,95,11083129,13205,0,1743837328,12823.731749559993,146.4054248399989,53253.98182704001 2025-04-05,07:15:30.000,95,11083057,12725,0,1743837329,12823.536396570002,146.69443917000171,53253.92593008 2025-04-05,07:15:31.000,95,11083090,12845,0,1743837330,12823.502715019997,147.11033784000028,53253.81413616001 2025-04-05,07:15:32.000,95,11083071,12685,0,1743837331,12823.320834649996,147.35000826000032,53253.744264960005 2025-04-05,07:15:33.000,95,11083069,12765,0,1743837332,12822.936864979994,147.45574520999799,53253.625483920005 2025-04-05,07:15:34.000,95,11083077,12645,0,1743837333,12822.243025049997,147.32886087000225,53253.52067712001 2025-04-05,07:15:35.000,95,11083098,13285,0,1743837334,12821.333623199993,146.9764043699979,53253.45080592001 2025-04-05,07:15:36.000,95,11083058,12605,0,1743837335,12820.49158445,146.5816530900047,53253.29708928 2025-04-05,07:15:37.000,95,11083077,12685,0,1743837336,12819.737117730001,146.20804920000228,53253.290102160005 2025-04-05,07:15:38.000,95,11083055,13045,0,1743837337,12819.198212929994,145.89788748000137,53253.1293984 2025-04-05,07:15:39.000,95,11083076,12885,0,1743837338,12818.780561710002,145.5454309800043,53252.989656 2025-04-05,07:15:40.000,95,11083131,12965,0,1743837339,12818.31575632,145.24231839000277,53252.80100376001 2025-04-05,07:15:41.000,95,11083145,12685,0,1743837340,12817.696015799993,145.1083849200004,53252.68222272001 2025-04-05,07:15:42.000,95,11083053,12805,0,1743837341,12816.92807645999,145.12953230999847,53252.521518960006 2025-04-05,07:15:43.000,95,11083050,12765,0,1743837342,12815.944575199996,145.1718270900019,53252.31889248 2025-04-05,07:15:44.000,95,11083102,12925,0,1743837343,12814.947601319996,145.29166229999828,53252.116266000005 2025-04-05,07:15:45.000,95,11083098,12605,0,1743837344,12814.314388179999,145.10133579000103,53251.899665280005 2025-04-05,07:15:46.000,95,11083065,13045,0,1743837345,12813.984308990002,144.86871450000035,53251.71800016 2025-04-05,07:15:47.000,95,11083135,12645,0,1743837346,12813.896736959992,144.6783879900031,53251.50139944 2025-04-05,07:15:48.000,95,11083050,12845,0,1743837347,12813.735065519992,144.90396015000442,53251.37563128 2025-04-05,07:15:49.000,95,11083130,12725,0,1743837348,12813.445404189995,145.4819888100028,53251.19396616 2025-04-05,07:15:50.000,95,11083098,12725,0,1743837349,12812.899763079993,145.96132965000288,53250.97037832 2025-04-05,07:15:51.000,95,11083066,12885,0,1743837350,12812.34064935,146.222147460001,53250.81666168001 2025-04-05,07:15:52.000,95,11083099,12725,0,1743837351,12811.687227279988,146.2855896300025,53250.63499656 2025-04-05,07:15:53.000,95,11083067,12765,0,1743837352,12810.87887008,146.29263876000186,53250.41839584 2025-04-05,07:15:54.000,95,11083116,12685,0,1743837353,12810.225448010002,146.11641051000333,53250.25769208 2025-04-05,07:15:55.000,95,11083063,13005,0,1743837354,12809.524871769994,145.78510140000435,53250.124936800006 2025-04-05,07:15:56.000,95,11083121,12805,0,1743837355,12809.194792579998,145.52428358999896,53249.99218152 2025-04-05,07:15:57.000,95,11083096,13125,0,1743837356,12809.194792579998,145.11543404999975,53249.887374720005 2025-04-05,07:15:58.000,95,11083081,12645,0,1743837357,12809.329518779989,144.81937059000484,53249.79654216 2025-04-05,07:15:59.000,95,11083090,12965,0,1743837358,12809.403618189994,144.94625493000058,53249.768593680004 2025-04-05,07:16:00.000,95,11083077,12605,0,1743837359,12809.342991399993,145.28461316999892,53249.74064520001 2025-04-05,07:16:01.000,95,11083076,12965,0,1743837360,12809.188056270003,145.5172344599996,53249.68474824 2025-04-05,07:16:02.000,95,11083152,12605,0,1743837361,12808.992703279997,145.53838184999768,53249.7057096 2025-04-05,07:16:03.000,95,11083113,12845,0,1743837362,12808.790613979996,145.4185466400013,53249.60788992 2025-04-05,07:16:04.000,95,11083110,12645,0,1743837363,12808.55484312999,145.2705149100002,53249.59391568001 2025-04-05,07:16:05.000,95,11083113,12685,0,1743837364,12808.197818699999,145.28461316999892,53249.57295432001 2025-04-05,07:16:06.000,95,11083071,13045,0,1743837365,12807.706068070001,145.34100621000107,53249.482121760004 2025-04-05,07:16:07.000,95,11083053,13205,0,1743837366,12807.07285492999,145.51018533000024,53249.34237936 2025-04-05,07:16:08.000,95,11083066,12845,0,1743837367,12806.453114409996,145.6793644499994,53249.29346952 2025-04-05,07:16:09.000,95,11083076,12685,0,1743837368,12805.880528059999,145.74985575000028,53249.1816756 2025-04-05,07:16:10.000,95,11083052,12965,0,1743837369,12805.422458979992,145.69346270999813,53249.11180440001 2025-04-05,07:16:11.000,95,11083069,12725,0,1743837370,12805.220369679992,145.5665783700024,53248.98603624 2025-04-05,07:16:12.000,95,11083091,12725,0,1743837371,12805.179951819991,145.4185466400013,53248.90219080001 2025-04-05,07:16:13.000,95,11083079,12925,0,1743837372,12805.247314920001,145.27756403999956,53248.82533248001 2025-04-05,07:16:14.000,95,11083078,12605,0,1743837373,12805.233842299996,145.34805534000043,53248.70655144001 2025-04-05,07:16:15.000,95,11083067,12845,0,1743837374,12805.031752999996,145.77805226999772,53248.545847680005 2025-04-05,07:16:16.000,95,11083061,12965,0,1743837375,12804.70167381,146.34198267000465,53248.36418256 2025-04-05,07:16:17.000,95,11083068,13165,0,1743837376,12804.398539859998,146.8283726400041,53248.12662048 2025-04-05,07:16:18.000,95,11083074,12965,0,1743837377,12804.189714250002,146.98345350000454,53247.93796824001 2025-04-05,07:16:19.000,95,11083080,12565,0,1743837378,12803.900052919991,146.9764043699979,53247.73534176 2025-04-05,07:16:20.000,95,11083100,12805,0,1743837379,12803.61712789999,146.95525697999983,53247.539702400005 2025-04-05,07:16:21.000,95,11083091,12645,0,1743837380,12803.39482966999,147.11033784000028,53247.372011520005 2025-04-05,07:16:22.000,95,11083073,12565,0,1743837381,12803.138849889998,147.39230304000375,53247.16938504 2025-04-05,07:16:23.000,95,11083084,12965,0,1743837382,12802.876133799997,147.63902259000315,53246.95977144001 2025-04-05,07:16:24.000,95,11083124,13085,0,1743837383,12802.512373059995,147.85049648999848,53246.65932528 2025-04-05,07:16:25.000,95,11083053,13005,0,1743837384,12802.202502799999,148.0126264799983,53246.45669880001 2025-04-05,07:16:26.000,95,11083129,12925,0,1743837385,12802.087985529994,147.98442996000085,53246.212149599996 2025-04-05,07:16:27.000,95,11083102,12645,0,1743837386,12802.135139699989,147.71656302000338,53246.06542008 2025-04-05,07:16:28.000,95,11083113,12565,0,1743837387,12802.25639327999,147.1737800100018,53245.89074208 2025-04-05,07:16:29.000,95,11083094,12805,0,1743837388,12802.451746269995,146.5323091800019,53245.75099968 2025-04-05,07:16:30.000,95,11083108,12525,0,1743837389,12802.633626639996,146.0106735599984,53245.62523152 2025-04-05,07:16:31.000,95,11083119,13005,0,1743837390,12802.707726050001,145.6652661900007,53245.53439896 2025-04-05,07:16:32.000,95,11083130,12845,0,1743837391,12802.47869150999,145.52428358999896,53245.46452776 2025-04-05,07:16:33.000,95,11083140,12765,0,1743837392,12802.162084939999,145.34805534000043,53245.33177248001 2025-04-05,07:16:34.000,95,11083096,12725,0,1743837393,12801.939786709998,144.93920580000122,53245.261901280006 2025-04-05,07:16:35.000,95,11083111,12765,0,1743837394,12801.670334310002,144.45986496000114,53245.21997856 2025-04-05,07:16:36.000,95,11083094,12845,0,1743837395,12801.454772389996,144.13560498000152,53245.13613312001 2025-04-05,07:16:37.000,95,11083144,12965,0,1743837396,12801.313309879995,143.9382293400049,53245.10119752 2025-04-05,07:16:38.000,95,11083122,12885,0,1743837397,12801.46824501,143.83249238999997,53245.024339200005 2025-04-05,07:16:39.000,95,11083128,12925,0,1743837398,12802.000413499998,143.9734749900017,53245.04530056001 2025-04-05,07:16:40.000,95,11083057,12685,0,1743837399,12802.64709926,144.16380149999895,53245.03132632 2025-04-05,07:16:41.000,95,11083107,12885,0,1743837400,12803.233158229988,144.35412801000348,53245.01036496 2025-04-05,07:16:42.000,95,11083155,12965,0,1743837401,12803.489138009994,144.44576670000242,53244.96145512 2025-04-05,07:16:43.000,95,11083092,12765,0,1743837402,12803.408302289994,144.43871757000306,53244.98241648 2025-04-05,07:16:44.000,95,11083079,12645,0,1743837403,12802.970442140002,144.27658758000325,53244.96844224001 2025-04-05,07:16:45.000,95,11083088,13125,0,1743837404,12802.492164129995,144.1215067200028,53244.89158392 2025-04-05,07:16:46.000,95,11083091,12685,0,1743837405,12802.054303979989,144.0580645500013,53244.870622559996 2025-04-05,07:16:47.000,95,11083096,12965,0,1743837406,12801.757906339997,144.02986803000385,53244.82171272 2025-04-05,07:16:48.000,95,11083122,12645,0,1743837407,12801.764642649992,144.00167150999914,53244.758828640006 2025-04-05,07:16:49.000,95,11083120,12885,0,1743837408,12801.919577779998,144.14970324000024,53244.737867280004 2025-04-05,07:16:50.000,95,11083052,12965,0,1743837409,12802.135139699989,144.3682262700022,53244.68197032001 2025-04-05,07:16:51.000,95,11083053,12685,0,1743837410,12802.411328409995,144.48101234999922,53244.72389304 2025-04-05,07:16:52.000,95,11083088,12965,0,1743837411,12802.923287969992,144.27658758000325,53244.73088016001 2025-04-05,07:16:53.000,95,11083130,12965,0,1743837412,12803.75859040999,143.959376730003,53244.71690592 2025-04-05,07:16:54.000,95,11083094,12885,0,1743837413,12804.85660893999,143.76905021999846,53244.78677712 2025-04-05,07:16:55.000,95,11083079,13085,0,1743837414,12805.786219719994,143.76905021999846,53244.82171272 2025-04-05,07:16:56.000,95,11083153,12765,0,1743837415,12806.432905479996,143.90298369000084,53244.94049376 2025-04-05,07:16:57.000,95,11083061,12845,0,1743837416,12806.857293009998,144.14970324000024,53245.024339200005 2025-04-05,07:16:58.000,95,11083137,12965,0,1743837417,12806.998755519999,144.39642278999963,53245.06626192001 2025-04-05,07:16:59.000,95,11083077,12805,0,1743837418,12807.086327549994,144.69953538000118,53245.10818464 2025-04-05,07:17:00.000,95,11083057,12605,0,1743837419,12807.37598887999,144.861665370001,53245.17805584 2025-04-05,07:17:01.000,95,11083052,12645,0,1743837420,12807.706068070001,145.12953230999847,53245.206004319996 2025-04-05,07:17:02.000,95,11083108,12805,0,1743837421,12808.076565119998,145.4185466400013,53245.28984976 2025-04-05,07:17:03.000,95,11083108,12965,0,1743837422,12808.46053479,145.69346270999813,53245.34574672 2025-04-05,07:17:04.000,95,11083072,13125,0,1743837423,12808.965758040002,145.91903486999945,53245.359720960005 2025-04-05,07:17:05.000,95,11083097,12925,0,1743837424,12809.396881879999,146.1869018100042,53245.45754064 2025-04-05,07:17:06.000,95,11083073,12765,0,1743837425,12809.787587859995,146.37722832000145,53245.56234744 2025-04-05,07:17:07.000,95,11083092,12805,0,1743837426,12810.373646829998,146.30673702000058,53245.62523152 2025-04-05,07:17:08.000,95,11083058,13085,0,1743837427,12811.09443199999,145.84149443999922,53245.764973920006 2025-04-05,07:17:09.000,95,11083077,12685,0,1743837428,12811.754590379998,145.3339570800017,53245.90471632001 2025-04-05,07:17:10.000,95,11083054,12925,0,1743837429,12812.394539829991,144.85461624000163,53246.05144584001 2025-04-05,07:17:11.000,95,11083106,12765,0,1743837430,12812.832399979998,144.33298061999812,53246.22612384 2025-04-05,07:17:12.000,95,11083064,12685,0,1743837431,12813.263523819995,144.10035933000472,53246.33791776001 2025-04-05,07:17:13.000,95,11083053,12765,0,1743837432,12813.566657769996,144.11445759000344,53246.484647280005 2025-04-05,07:17:14.000,95,11083072,12605,0,1743837433,12814.011254229998,144.29068584000197,53246.65932528 2025-04-05,07:17:15.000,95,11083054,12805,0,1743837434,12814.36827865999,144.50215974000457,53246.74317072001 2025-04-05,07:17:16.000,95,11083096,12845,0,1743837435,12814.81961143,144.7136336399999,53246.83400328 2025-04-05,07:17:17.000,95,11083053,12605,0,1743837436,12815.331570989998,144.94625493000058,53246.98073280001 2025-04-05,07:17:18.000,95,11083082,13005,0,1743837437,12815.883948409995,145.46789055000409,53247.09252672 2025-04-05,07:17:19.000,95,11083057,13085,0,1743837438,12816.557579409993,146.0247718200044,53247.2602176 2025-04-05,07:17:20.000,95,11083103,12925,0,1743837439,12817.083011589995,146.4054248399989,53247.45585696 2025-04-05,07:17:21.000,95,11083091,12965,0,1743837440,12817.561289600002,146.60280048000277,53247.53271528001 2025-04-05,07:17:22.000,95,11083081,12685,0,1743837441,12817.850950929998,146.69443917000171,53247.67245768 2025-04-05,07:17:23.000,95,11083075,12805,0,1743837442,12818.100194399995,146.73673394999787,53247.79123872 2025-04-05,07:17:24.000,95,11083067,12685,0,1743837443,12818.13387595,146.60984961000213,53247.8541228 2025-04-05,07:17:25.000,95,11083057,12925,0,1743837444,12818.30902000999,146.39837570999953,53248.00783944 2025-04-05,07:17:26.000,95,11083062,12925,0,1743837445,12818.645835509997,146.27854050000315,53248.12662048 2025-04-05,07:17:27.000,95,11083077,12805,0,1743837446,12819.050014109998,146.13050877000205,53248.280337120006 2025-04-05,07:17:28.000,95,11083091,12805,0,1743837447,12819.48787425999,145.96132965000288,53248.42007952001 2025-04-05,07:17:29.000,95,11083106,12645,0,1743837448,12819.723645109996,145.74280662000092,53248.55982192 2025-04-05,07:17:30.000,95,11083090,12765,0,1743837449,12819.844898689997,145.46789055000409,53248.65065448 2025-04-05,07:17:31.000,95,11083056,12885,0,1743837450,12819.986361199997,145.10133579000103,53248.783409760006 2025-04-05,07:17:32.000,95,11083056,12805,0,1743837451,12820.168241569998,145.05199187999824,53248.91616504 2025-04-05,07:17:33.000,95,11083034,12805,0,1743837452,12820.46463920999,145.28461316999892,53249.04193320001 2025-04-05,07:17:34.000,95,11083026,13005,0,1743837453,12820.82839994999,145.39739925000322,53249.167701360006 2025-04-05,07:17:35.000,95,11083074,12685,0,1743837454,12821.111324969992,145.29871143000491,53249.27949528001 2025-04-05,07:17:36.000,95,11083138,12685,0,1743837455,12821.421195229988,145.1224831799991,53249.4611604 2025-04-05,07:17:37.000,95,11083071,13045,0,1743837456,12821.670438699999,145.1083849200004,53249.57295432001 2025-04-05,07:17:38.000,95,11083132,12565,0,1743837457,12821.92641847999,144.988549710004,53249.73365808 2025-04-05,07:17:39.000,95,11083084,12765,0,1743837458,12822.337333390002,144.59379843000352,53249.887374720005 2025-04-05,07:17:40.000,95,11083146,13085,0,1743837459,12822.977282839995,144.14970324000024,53250.06205272 2025-04-05,07:17:41.000,95,11083138,12805,0,1743837460,12823.745222179998,143.88888543000212,53250.25769208 2025-04-05,07:17:42.000,95,11083068,13125,0,1743837461,12824.526634139991,143.80429587000253,53250.460318560006 2025-04-05,07:17:43.000,95,11083076,13045,0,1743837462,12825.294573479994,144.0369171600032,53250.59307384 2025-04-05,07:17:44.000,95,11083121,12605,0,1743837463,12825.766115179991,144.55855277999945,53250.69089352 2025-04-05,07:17:45.000,95,11083110,12845,0,1743837464,12825.867159829992,145.08018840000295,53250.83063592 2025-04-05,07:17:46.000,95,11083103,12885,0,1743837465,12825.846950899991,145.52428358999896,53250.9284556 2025-04-05,07:17:47.000,95,11083120,12725,0,1743837466,12825.853687210001,145.83444530999986,53250.97736544 2025-04-05,07:17:48.000,95,11083089,12725,0,1743837467,12826.022094959997,145.99657529999968,53251.068198 2025-04-05,07:17:49.000,95,11083084,12845,0,1743837468,12826.379119389989,145.91903486999945,53251.131082080006 2025-04-05,07:17:50.000,95,11083057,12605,0,1743837469,12826.7900343,145.71461010000348,53251.09614648 2025-04-05,07:17:51.000,95,11083094,12805,0,1743837470,12827.126849799992,145.50313620000088,53251.17300480001 2025-04-05,07:17:52.000,95,11083133,12645,0,1743837471,12827.423247439998,145.39739925000322,53251.22191464001 2025-04-05,07:17:53.000,95,11083073,12765,0,1743837472,12827.712908769994,145.5454309800043,53251.27082448001 2025-04-05,07:17:54.000,95,11083028,12885,0,1743837473,12828.02277902999,145.98247704000096,53251.277811600004 2025-04-05,07:17:55.000,95,11083089,12805,0,1743837474,12828.19118678,146.63804612999957,53251.36165704 2025-04-05,07:17:56.000,95,11083061,12845,0,1743837475,12828.379803459997,147.3006643500048,53251.40357976 2025-04-05,07:17:57.000,95,11083081,12885,0,1743837476,12828.689673719993,147.7941034500036,53251.43152824 2025-04-05,07:17:58.000,95,11083073,12805,0,1743837477,12829.1477428,148.1747564699981,53251.4524896 2025-04-05,07:17:59.000,95,11083023,13045,0,1743837478,12829.632757120002,148.26639516000432,53251.55030928 2025-04-05,07:18:00.000,95,11083114,12845,0,1743837479,12830.18513454,148.05492126000172,53251.634154720006 2025-04-05,07:18:01.000,95,11083068,12885,0,1743837480,12830.710566720001,147.57558042000164,53251.72498728001 2025-04-05,07:18:02.000,95,11083082,12765,0,1743837481,12831.128217939993,146.88476567999896,53251.94158800001 2025-04-05,07:18:03.000,95,11083069,13085,0,1743837482,12831.52566023,146.20804920000228,53252.00447208 2025-04-05,07:18:04.000,95,11083049,12445,0,1743837483,12831.801848939991,145.63706967000326,53252.20011144 2025-04-05,07:18:05.000,95,11083058,12765,0,1743837484,12831.990465620001,145.3551044699998,53252.39575080001 2025-04-05,07:18:06.000,95,11083066,12765,0,1743837485,12832.131928130002,145.1718270900019,53252.54248032001 2025-04-05,07:18:07.000,95,11083063,12965,0,1743837486,12832.394644219989,145.06609014000423,53252.7451068 2025-04-05,07:18:08.000,95,11083044,12645,0,1743837487,12832.80555913,145.0872375300023,53252.94773328001 2025-04-05,07:18:09.000,95,11083110,12565,0,1743837488,12833.398354409997,145.24231839000277,53253.14337264001 2025-04-05,07:18:10.000,95,11083056,12525,0,1743837489,12834.13934850999,145.42559577000065,53253.39490896 2025-04-05,07:18:11.000,95,11083097,12805,0,1743837490,12834.880342609998,145.51018533000024,53253.61849680001 2025-04-05,07:18:12.000,95,11083090,12885,0,1743837491,12835.26431228,145.3339570800017,53253.85605888001 2025-04-05,07:18:13.000,95,11083081,12805,0,1743837492,12835.392302169996,145.05904101000488,53254.05868536 2025-04-05,07:18:14.000,95,11083056,12925,0,1743837493,12835.452928959996,144.5162580000033,53254.26131184 2025-04-05,07:18:15.000,95,11083105,12685,0,1743837494,12835.506819440001,143.94527847000427,53254.44996408 2025-04-05,07:18:16.000,95,11083117,12725,0,1743837495,12835.735853979997,143.58577284000057,53254.61066784 2025-04-05,07:18:17.000,95,11083089,12805,0,1743837496,12836.220868299999,143.4518393699982,53254.750410240005 2025-04-05,07:18:18.000,95,11083063,12525,0,1743837497,12836.658728449991,143.49413415000163,53254.86220416001 2025-04-05,07:18:19.000,95,11083053,12685,0,1743837498,12837.049434430002,143.5152815399997,53254.98098520001 2025-04-05,07:18:20.000,95,11083101,12845,0,1743837499,12837.217842179998,143.53642892999778,53255.09277912 2025-04-05,07:18:21.000,95,11083055,13005,0,1743837500,12837.366040999994,143.59282196999993,53255.1207276 2025-04-05,07:18:22.000,95,11083118,12645,0,1743837501,12837.648966019995,143.44479023999884,53255.23950864 2025-04-05,07:18:23.000,95,11083108,12765,0,1743837502,12838.039671999992,143.17692330000136,53255.21854728 2025-04-05,07:18:24.000,95,11083037,12685,0,1743837503,12838.61225834999,142.78922115000023,53255.3303412 2025-04-05,07:18:25.000,95,11083116,12565,0,1743837504,12839.191581009996,142.5143050800034,53255.44213512001 2025-04-05,07:18:26.000,95,11083082,12805,0,1743837505,12839.85173938999,142.40856812999846,53255.49803208 2025-04-05,07:18:27.000,95,11083110,12845,0,1743837506,12840.269390609996,142.5777472500049,53255.53296768001 2025-04-05,07:18:28.000,95,11083095,12765,0,1743837507,12840.23570905999,142.9231546200026,53255.637774480005 2025-04-05,07:18:29.000,95,11083079,12925,0,1743837508,12839.95952035,143.26151286000095,53255.74258128 2025-04-05,07:18:30.000,95,11083066,12805,0,1743837509,12839.811321529989,143.30380764000438,53255.70065856001 2025-04-05,07:18:31.000,95,11083022,12685,0,1743837510,12839.966256659995,143.1064320000005,53255.79847824001 2025-04-05,07:18:32.000,95,11083051,12925,0,1743837511,12840.363698950001,142.86676158000046,53255.84738808001 2025-04-05,07:18:33.000,95,11083092,12885,0,1743837512,12840.963230539994,142.7751228900015,53255.93123352 2025-04-05,07:18:34.000,95,11083128,12805,0,1743837513,12841.582971060001,142.80331940999895,53256.022066080004 2025-04-05,07:18:35.000,95,11083067,12885,0,1743837514,12842.229656819989,142.91610549000325,53256.16180848001 2025-04-05,07:18:36.000,95,11083050,12885,0,1743837515,12842.755088999991,142.80331940999895,53256.28058952001 2025-04-05,07:18:37.000,95,11083079,13085,0,1743837516,12843.219894389993,142.62004203000106,53256.38539632 2025-04-05,07:18:38.000,95,11083030,12845,0,1743837517,12843.603864059995,142.28168379000272,53256.5530872 2025-04-05,07:18:39.000,95,11083033,12485,0,1743837518,12843.725117639995,141.8587359900048,53256.67885536 2025-04-05,07:18:40.000,95,11083105,12725,0,1743837519,12843.73859026,141.5344760099979,53256.83257200001 2025-04-05,07:18:41.000,95,11083089,13045,0,1743837520,12843.67122715999,141.35824775999936,53257.00026288001 2025-04-05,07:18:42.000,95,11083066,12845,0,1743837521,12843.77227180999,141.30890385000384,53257.06314696 2025-04-05,07:18:43.000,95,11083071,12685,0,1743837522,12844.048460519996,141.38644428000407,53257.17494088 2025-04-05,07:18:44.000,95,11083096,12725,0,1743837523,12844.439166499993,141.4146408000015,53257.23083784 2025-04-05,07:18:45.000,95,11083091,12765,0,1743837524,12844.742300449994,141.68250773999898,53257.34263176 2025-04-05,07:18:46.000,95,11083113,12885,0,1743837525,12845.05890702,142.0067677199986,53257.3915416 2025-04-05,07:18:47.000,95,11083074,12965,0,1743837526,12845.442876690002,142.37332248000166,53257.4614128 2025-04-05,07:18:48.000,95,11083050,12685,0,1743837527,12845.880736839994,142.65528767999785,53257.552245360006 2025-04-05,07:18:49.000,95,11083087,12805,0,1743837528,12846.29165174999,142.83856506000302,53257.65705216 2025-04-05,07:18:50.000,95,11083148,12605,0,1743837529,12846.682357730002,142.7962702799996,53257.65705216 2025-04-05,07:18:51.000,95,11083089,12765,0,1743837530,12847.039382159994,142.4508629100019,53257.76185896001 2025-04-05,07:18:52.000,95,11083086,12725,0,1743837531,12847.45029706999,142.14775032000034,53257.81076880001 2025-04-05,07:18:53.000,95,11083101,12805,0,1743837532,12847.874684599992,141.89398164000158,53257.79679456 2025-04-05,07:18:54.000,95,11083083,12605,0,1743837533,12848.265390579989,141.6613603500009,53257.83173016 2025-04-05,07:18:55.000,95,11083100,12685,0,1743837534,12848.66956917999,141.4639847100043,53257.85967864001 2025-04-05,07:18:56.000,95,11083087,12765,0,1743837535,12849.195001359993,141.2525108100017,53257.887627120006 2025-04-05,07:18:57.000,95,11083052,12805,0,1743837536,12849.78779663999,141.08333169000252,53258.034356640004 2025-04-05,07:18:58.000,95,11083068,12725,0,1743837537,12850.434482399993,141.13267559999804,53258.153137680005 2025-04-05,07:18:59.000,95,11083085,13165,0,1743837538,12850.939705649995,141.2525108100017,53258.271918720005 2025-04-05,07:19:00.000,95,11083079,12765,0,1743837539,12851.23610329,141.23841255000298,53258.39768688 2025-04-05,07:19:01.000,95,11083095,12605,0,1743837540,12851.512291999992,141.12562646999868,53258.51646792 2025-04-05,07:19:02.000,95,11083104,12765,0,1743837541,12851.849107499998,140.97759474000486,53258.56537776 2025-04-05,07:19:03.000,95,11083076,12605,0,1743837542,12852.26675871999,140.8577595300012,53258.67018456 2025-04-05,07:19:04.000,95,11083065,12765,0,1743837543,12852.650728389992,140.68153128000267,53258.71210728 2025-04-05,07:19:05.000,95,11083088,12445,0,1743837544,12853.20310580999,140.50530303000414,53258.73306864 2025-04-05,07:19:06.000,95,11083124,12845,0,1743837545,12853.816110020001,140.47005738000007,53258.74704288001 2025-04-05,07:19:07.000,95,11083088,12885,0,1743837546,12854.206815999998,140.5475978100003,53258.754030000004 2025-04-05,07:19:08.000,95,11083087,12805,0,1743837547,12854.375223749994,140.6744821500033,53258.73306864 2025-04-05,07:19:09.000,95,11083069,12605,0,1743837548,12854.516686259994,140.73792432000482,53258.80992696 2025-04-05,07:19:10.000,95,11083058,12885,0,1743837549,12854.678357699995,140.83661214000313,53258.80293984 2025-04-05,07:19:11.000,95,11083095,12805,0,1743837550,12854.779402349996,140.85071040000184,53258.83088832 2025-04-05,07:19:12.000,95,11083069,12885,0,1743837551,12854.91412855,140.87185778999992,53258.872811040004 2025-04-05,07:19:13.000,95,11083094,12925,0,1743837552,12855.021909509996,141.11152820999996,53258.90075952 2025-04-05,07:19:14.000,95,11083099,12805,0,1743837553,12855.244207739997,141.3793951500047,53258.83787544 2025-04-05,07:19:15.000,95,11083119,12845,0,1743837554,12855.513660139994,141.68955686999834,53258.90774664 2025-04-05,07:19:16.000,95,11083071,12725,0,1743837555,12855.76290360999,141.92217815999902,53258.90774664 2025-04-05,07:19:17.000,95,11083069,13045,0,1743837556,12856.02561969999,141.9715220700018,53258.991592080005 2025-04-05,07:19:18.000,95,11083080,12725,0,1743837557,12856.450007229992,141.83758859999944,53259.07543752 2025-04-05,07:19:19.000,95,11083114,13045,0,1743837558,12856.914812619994,141.61906557000475,53259.21517992 2025-04-05,07:19:20.000,95,11083136,12845,0,1743837559,12857.278573359996,141.45693557999766,53259.278064000006 2025-04-05,07:19:21.000,95,11083106,12605,0,1743837560,12857.440244799996,141.1890686400002,53259.452742 2025-04-05,07:19:22.000,95,11083078,12645,0,1743837561,12857.824214469998,140.893005179998,53259.63440712001 2025-04-05,07:19:23.000,95,11083107,12565,0,1743837562,12858.295756169995,140.60399085000245,53259.781136640006 2025-04-05,07:19:24.000,95,11083047,12965,0,1743837563,12858.747088939992,140.44186086000263,53259.99075024001 2025-04-05,07:19:25.000,95,11083163,12885,0,1743837564,12859.077168129988,140.32202564999898,53260.165428240005 2025-04-05,07:19:26.000,95,11083067,13085,0,1743837565,12859.27925742999,140.23038696000003,53260.402990320006 2025-04-05,07:19:27.000,95,11083107,12725,0,1743837566,12859.44766518,140.04710958000214,53260.59164256001 2025-04-05,07:19:28.000,95,11083107,12805,0,1743837567,12859.535237209995,139.78629177000403,53260.73138496001 2025-04-05,07:19:29.000,95,11083061,12645,0,1743837568,12859.54197351999,139.53957222000463,53260.96894704 2025-04-05,07:19:30.000,95,11083135,12725,0,1743837569,12859.48808304,139.36334396999882,53261.15061216 2025-04-05,07:19:31.000,95,11083072,12805,0,1743837570,12859.40724732,139.37039309999818,53261.32529016 2025-04-05,07:19:32.000,95,11083080,12845,0,1743837571,12859.292730049994,139.546621350004,53261.4440712 2025-04-05,07:19:33.000,95,11083098,12965,0,1743837572,12859.245575879999,139.77219350999803,53261.54887800001 2025-04-05,07:19:34.000,95,11083062,12685,0,1743837573,12859.34662053,139.81448829000146,53261.6886204 2025-04-05,07:19:35.000,95,11083122,12805,0,1743837574,12859.575655069995,139.7087513400038,53261.8283628 2025-04-05,07:19:36.000,95,11083114,13125,0,1743837575,12859.959624739997,139.51137569999992,53261.98207944001 2025-04-05,07:19:37.000,95,11083095,12805,0,1743837576,12860.336858099989,139.4338352699997,53262.13579608 2025-04-05,07:19:38.000,95,11083065,12885,0,1743837577,12860.63999204999,139.46908092000376,53262.2825256 2025-04-05,07:19:39.000,95,11083082,12605,0,1743837578,12860.976807549996,139.6453091700023,53262.40130664 2025-04-05,07:19:40.000,95,11083059,12845,0,1743837579,12861.434876629988,139.9554708900032,53262.513100560005 2025-04-05,07:19:41.000,95,11083106,12765,0,1743837580,12861.81884629999,140.29382913000154,53262.64585584 2025-04-05,07:19:42.000,95,11083131,12645,0,1743837581,12861.98725405,140.448909990002,53262.78559824 2025-04-05,07:19:43.000,95,11083080,13165,0,1743837582,12861.953572499995,140.28678000000218,53262.84149520001 2025-04-05,07:19:44.000,95,11083068,12605,0,1743837583,12861.98051773999,139.98366741000063,53263.016173200005 2025-04-05,07:19:45.000,95,11083073,12885,0,1743837584,12862.04114452999,139.6946530799978,53263.04412168 2025-04-05,07:19:46.000,95,11083081,12685,0,1743837585,12861.94009987999,139.70170221000444,53263.113992880004 2025-04-05,07:19:47.000,95,11083097,12765,0,1743837586,12861.650438549994,139.94842176000384,53263.15591560001 2025-04-05,07:19:48.000,95,11083078,12725,0,1743837587,12861.259732569997,140.24448521999875,53263.12098 2025-04-05,07:19:49.000,95,11083101,13085,0,1743837588,12860.963334929991,140.42071347000456,53263.12796712001 2025-04-05,07:19:50.000,95,11083138,13045,0,1743837589,12860.84208134999,140.4841556399988,53263.12098 2025-04-05,07:19:51.000,95,11083076,12805,0,1743837590,12860.78819087,140.56169606999902,53263.21879968 2025-04-05,07:19:52.000,95,11083088,12605,0,1743837591,12860.794927179995,140.52645042000222,53263.19783832 2025-04-05,07:19:53.000,95,11083071,12965,0,1743837592,12860.88249920999,140.3995660799992,53263.232773920005 2025-04-05,07:19:54.000,95,11083081,12925,0,1743837593,12861.003752789991,140.18809218000388,53263.39347768001 2025-04-05,07:19:55.000,95,11083088,12845,0,1743837594,12861.232787330002,139.8426848099989,53263.46334888001 2025-04-05,07:19:56.000,95,11083085,12845,0,1743837595,12861.535921279989,139.532523089998,53263.66597536 2025-04-05,07:19:57.000,95,11083127,12725,0,1743837596,12861.872736779995,139.4479335299984,53263.7148852 2025-04-05,07:19:58.000,95,11083069,13125,0,1743837597,12862.317333239997,139.5959652599995,53263.91052456 2025-04-05,07:19:59.000,95,11083094,12605,0,1743837598,12862.761929699998,140.07530609999958,53264.04327984001 2025-04-05,07:20:00.000,95,11083093,12765,0,1743837599,12862.97749161999,140.43481173000328,53264.19699648 2025-04-05,07:20:01.000,95,11083070,12765,0,1743837600,12863.08527258,140.43481173000328,53264.287829040004 2025-04-05,07:20:02.000,95,11083124,12645,0,1743837601,12863.031382099995,140.23038696000003,53264.42757144001 2025-04-05,07:20:03.000,95,11083105,12965,0,1743837602,12862.89665589999,140.02596219000407,53264.51840400001 2025-04-05,07:20:04.000,95,11083081,12765,0,1743837603,12862.89665589999,139.91317610999977,53264.623210800004 2025-04-05,07:20:05.000,95,11083056,12685,0,1743837604,12862.97749161999,139.77219350999803,53264.7280176 2025-04-05,07:20:06.000,95,11083038,12725,0,1743837605,12863.05832733999,139.546621350004,53264.76295320001 2025-04-05,07:20:07.000,95,11083091,12805,0,1743837606,12863.011173169994,139.51137569999992,53264.80487592001 2025-04-05,07:20:08.000,95,11083073,12525,0,1743837607,12862.782138629998,139.58891613000014,53264.75596608001 2025-04-05,07:20:09.000,95,11083039,12925,0,1743837608,12862.526158849992,139.71580047000316,53264.77692744 2025-04-05,07:20:10.000,95,11083101,13045,0,1743837609,12862.270179070001,139.78629177000403,53264.73500472001 2025-04-05,07:20:11.000,95,11083097,13005,0,1743837610,12862.02093559999,139.82153742000082,53264.71404336001 2025-04-05,07:20:12.000,95,11083054,12725,0,1743837611,12861.76495582,139.75104611999996,53264.6581464 2025-04-05,07:20:13.000,95,11083122,12965,0,1743837612,12861.549393899993,139.532523089998,53264.63718504001 2025-04-05,07:20:14.000,95,11083080,13005,0,1743837613,12861.354040910002,139.05318224999792,53264.63718504001 2025-04-05,07:20:15.000,95,11083095,12885,0,1743837614,12861.044170649991,138.57384140999784,53264.68609488001 2025-04-05,07:20:16.000,95,11083097,12685,0,1743837615,12860.76798194,138.4469570700021,53264.59526232001 2025-04-05,07:20:17.000,95,11083077,12685,0,1743837616,12860.66693729,138.6443327099987,53264.53237824 2025-04-05,07:20:18.000,95,11083109,12765,0,1743837617,12860.66020097999,138.9544944299996,53264.39263584 2025-04-05,07:20:19.000,95,11083076,12805,0,1743837618,12860.70735515,139.27875440999924,53264.42058432001 2025-04-05,07:20:20.000,95,11083067,12885,0,1743837619,12860.633255739995,139.45498265999777,53264.30180328001 2025-04-05,07:20:21.000,95,11083096,12845,0,1743837620,12860.49852953999,139.72284960000252,53264.169048 2025-04-05,07:20:22.000,95,11083066,13245,0,1743837621,12860.256022379988,139.87793046000297,53264.0991768 2025-04-05,07:20:23.000,95,11083127,12645,0,1743837622,12860.033724150002,139.9554708900032,53264.00834424 2025-04-05,07:20:24.000,95,11083049,12885,0,1743837623,12859.824898539991,139.8426848099989,53263.86860184 2025-04-05,07:20:25.000,95,11083112,13045,0,1743837624,12859.696908649996,139.76514437999867,53263.83366624 2025-04-05,07:20:26.000,95,11083088,12805,0,1743837625,12859.636281859996,139.80039003000275,53263.75680792001 2025-04-05,07:20:27.000,95,11083095,12845,0,1743837626,12859.454401489995,139.77924264000467,53263.7148852 2025-04-05,07:20:28.000,95,11083043,12885,0,1743837627,12859.211894329994,139.8426848099989,53263.72187232 2025-04-05,07:20:29.000,95,11083095,12725,0,1743837628,12858.774034180002,139.97661828000128,53263.74982080001 2025-04-05,07:20:30.000,95,11083074,12925,0,1743837629,12858.336174029995,139.99071654,53263.70789808001 2025-04-05,07:20:31.000,95,11083097,12605,0,1743837630,12858.012831149994,139.9061269800004,53263.69392384 2025-04-05,07:20:32.000,95,11083116,12765,0,1743837631,12857.864632329998,139.72284960000252,53263.58212992001 2025-04-05,07:20:33.000,95,11083081,12645,0,1743837632,12857.804005539998,139.55367048000335,53263.5751428 2025-04-05,07:20:34.000,95,11083135,12685,0,1743837633,12857.884841259998,139.3492457100001,53263.55418144 2025-04-05,07:20:35.000,95,11083097,12725,0,1743837634,12858.093666869994,139.27170527999988,53263.49129736001 2025-04-05,07:20:36.000,95,11083072,12605,0,1743837635,12858.315965099995,139.45498265999777,53263.48431024 2025-04-05,07:20:37.000,95,11083084,12845,0,1743837636,12858.315965099995,139.82153742000082,53263.449374640004 2025-04-05,07:20:38.000,95,11083096,12605,0,1743837637,12858.18123889999,140.19514131000324,53263.44238752001 2025-04-05,07:20:39.000,95,11083124,12805,0,1743837638,12857.837687089988,140.56169606999902,53263.302645120006 2025-04-05,07:20:40.000,95,11083101,12845,0,1743837639,12857.534553140002,140.6110399800018,53263.24674816001 2025-04-05,07:20:41.000,95,11083093,12965,0,1743837640,12857.305518599991,140.58284346000437,53263.17687696001 2025-04-05,07:20:42.000,95,11083175,12885,0,1743837641,12857.116901919995,140.56874519999838,53263.10001864 2025-04-05,07:20:43.000,95,11083118,13085,0,1743837642,12857.137110849995,140.7590717100029,53263.0511088 2025-04-05,07:20:44.000,95,11083074,12965,0,1743837643,12857.238155499996,141.01988952000102,53262.85546944 2025-04-05,07:20:45.000,95,11083066,12725,0,1743837644,12857.339200149996,141.29480558999785,53262.8065596 2025-04-05,07:20:46.000,95,11083082,12725,0,1743837645,12857.534553140002,141.40759167000215,53262.72271416001 2025-04-05,07:20:47.000,95,11083090,13045,0,1743837646,12857.844423399998,141.42168993000087,53262.70873992 2025-04-05,07:20:48.000,95,11083121,12925,0,1743837647,12858.03977638999,141.24546168000234,53262.69476568 2025-04-05,07:20:49.000,95,11083119,12965,0,1743837648,12858.174502589995,141.14677386000403,53262.70175280001 2025-04-05,07:20:50.000,95,11083106,12885,0,1743837649,12858.214920449995,141.1890686400002,53262.70175280001 2025-04-05,07:20:51.000,95,11083101,12845,0,1743837650,12857.911786499993,141.2666090700004,53262.65983008 2025-04-05,07:20:52.000,95,11083117,12765,0,1743837651,12857.433508490001,141.29480558999785,53262.61790736 2025-04-05,07:20:53.000,95,11083139,13285,0,1743837652,12857.015857269995,141.30185472000448,53262.513100560005 2025-04-05,07:20:54.000,95,11083112,12885,0,1743837653,12856.705987009998,141.22431429000426,53262.38733240001 2025-04-05,07:20:55.000,95,11083111,12765,0,1743837654,12856.564524499998,141.06218430000445,53262.25457712 2025-04-05,07:20:56.000,95,11083163,12965,0,1743837655,12856.389380439992,141.03398777999973,53262.128808960006 2025-04-05,07:20:57.000,95,11083117,12765,0,1743837656,12856.187291139991,141.09038082000188,53262.03098928001 2025-04-05,07:20:58.000,95,11083187,12845,0,1743837657,12855.81005778,140.92825083000207,53261.91919536 2025-04-05,07:20:59.000,95,11083139,12925,0,1743837658,12855.257680360002,140.5969417200031,53261.81438856001 2025-04-05,07:21:00.000,95,11083110,12925,0,1743837659,12854.516686259994,140.1387482700011,53261.81438856001 2025-04-05,07:21:01.000,95,11083108,12805,0,1743837660,12853.843055259997,139.72989873000188,53261.66067192 2025-04-05,07:21:02.000,95,11083105,12605,0,1743837661,12853.209842119999,139.39154049000354,53261.56285224 2025-04-05,07:21:03.000,95,11083098,12765,0,1743837662,12853.001016509988,139.23645963000308,53261.46503256 2025-04-05,07:21:04.000,95,11083141,12605,0,1743837663,12853.021225439988,139.30695093000395,53261.33227728001 2025-04-05,07:21:05.000,95,11083074,13045,0,1743837664,12853.075115919994,139.4620317900044,53261.29734168 2025-04-05,07:21:06.000,95,11083121,12605,0,1743837665,12853.075115919994,139.61711265000486,53261.18554776 2025-04-05,07:21:07.000,95,11083127,12765,0,1743837666,12852.866290309998,139.61711265000486,53261.101702320004 2025-04-05,07:21:08.000,95,11083124,12725,0,1743837667,12852.590101599992,139.532523089998,53261.04580536001 2025-04-05,07:21:09.000,95,11083120,12805,0,1743837668,12852.421693849996,139.36334396999882,53260.954972800006 2025-04-05,07:21:10.000,95,11083110,12725,0,1743837669,12852.421693849996,139.3351474500014,53260.98292128 2025-04-05,07:21:11.000,95,11083102,12845,0,1743837670,12852.37453968,139.53957222000463,53260.96894704 2025-04-05,07:21:12.000,95,11083138,12805,0,1743837671,12852.24654978999,139.8074391600021,53260.85715312001 2025-04-05,07:21:13.000,95,11083141,12645,0,1743837672,12852.030987869999,140.08235522999894,53260.8152304 2025-04-05,07:21:14.000,95,11083080,12565,0,1743837673,12851.862580119989,140.32907477999834,53260.738372080006 2025-04-05,07:21:15.000,95,11083082,13045,0,1743837674,12851.680699750003,140.47710650999943,53260.6056168 2025-04-05,07:21:16.000,95,11083139,12645,0,1743837675,12851.633545579993,140.3361239099977,53260.52177136001 2025-04-05,07:21:17.000,95,11083122,12765,0,1743837676,12851.532500929992,140.12465001000237,53260.36805472 2025-04-05,07:21:18.000,95,11083126,13045,0,1743837677,12851.444928899997,139.92727436999849,53260.32613200001 2025-04-05,07:21:19.000,95,11083088,12645,0,1743837678,12851.07443185,139.88497959000233,53260.214338080004 2025-04-05,07:21:20.000,95,11083083,12765,0,1743837679,12850.528790739998,139.92022523999913,53260.13747976001 2025-04-05,07:21:21.000,95,11083105,12805,0,1743837680,12849.75411509,139.92022523999913,53259.96280176 2025-04-05,07:21:22.000,95,11083083,12805,0,1743837681,12848.851449549991,139.88497959000233,53259.80908512 2025-04-05,07:21:23.000,95,11083118,12725,0,1743837682,12848.016147109993,139.78629177000403,53259.65536848001 2025-04-05,07:21:24.000,95,11083109,12965,0,1743837683,12847.43682445,139.84973393999826,53259.45972912 2025-04-05,07:21:25.000,95,11083086,12605,0,1743837684,12847.12695418999,139.9061269800004,53259.29203824 2025-04-05,07:21:26.000,95,11083110,13045,0,1743837685,12846.763193450002,139.75104611999996,53259.13133448001 2025-04-05,07:21:27.000,95,11083061,12685,0,1743837686,12846.29838806,139.38449136000418,53258.98460496001 2025-04-05,07:21:28.000,95,11083099,12805,0,1743837687,12845.766219569989,138.9544944299996,53258.78197848 2025-04-05,07:21:29.000,95,11083065,13125,0,1743837688,12845.173424289991,138.88400312999875,53258.656210320005 2025-04-05,07:21:30.000,95,11083119,12765,0,1743837689,12844.607574249989,139.10957529000007,53258.537429280004 2025-04-05,07:21:31.000,95,11083084,12845,0,1743837690,12843.987833729996,139.32809832000203,53258.404674 2025-04-05,07:21:32.000,95,11083073,13005,0,1743837691,12843.523028339994,139.3140000600033,53258.229996 2025-04-05,07:21:33.000,95,11083091,12765,0,1743837692,12843.395038449999,139.26465615000052,53258.02736952001 2025-04-05,07:21:34.000,95,11083051,12845,0,1743837693,12843.59039143999,139.05318224999792,53257.9505112 2025-04-05,07:21:35.000,95,11083123,12885,0,1743837694,12844.008042659996,138.98269095000433,53257.817755920005 2025-04-05,07:21:36.000,95,11083055,12805,0,1743837695,12844.304440300002,139.32809832000203,53257.67102640001 2025-04-05,07:21:37.000,95,11083050,12805,0,1743837696,12844.553683769998,139.8920287200017,53257.61512944 2025-04-05,07:21:38.000,95,11083091,12965,0,1743837697,12844.627783179989,140.43481173000328,53257.51032264 2025-04-05,07:21:39.000,95,11083075,12965,0,1743837698,12844.695146279999,140.6462856299986,53257.41250296 2025-04-05,07:21:40.000,95,11083128,13125,0,1743837699,12844.614310559999,140.56169606999902,53257.314683280005 2025-04-05,07:21:41.000,95,11083118,12605,0,1743837700,12844.331385539997,140.30792739000026,53257.216863600006 2025-04-05,07:21:42.000,95,11083049,12645,0,1743837701,12844.109087309997,140.17399391999788,53257.16795376001 2025-04-05,07:21:43.000,95,11083060,13205,0,1743837702,12843.987833729996,140.34317304000433,53257.07013408001 2025-04-05,07:21:44.000,95,11083102,12845,0,1743837703,12843.886789079996,140.60399085000245,53257.01423712 2025-04-05,07:21:45.000,95,11083072,13045,0,1743837704,12843.52976464999,140.58989259000373,53256.8675076 2025-04-05,07:21:46.000,95,11083082,13045,0,1743837705,12843.064959260002,140.12465001000237,53256.74173944 2025-04-05,07:21:47.000,95,11083049,12565,0,1743837706,12842.768561619996,139.4338352699997,53256.67885536 2025-04-05,07:21:48.000,95,11083056,13365,0,1743837707,12842.842661030001,138.79941356999916,53256.6229584 2025-04-05,07:21:49.000,95,11083052,12645,0,1743837708,12843.004332470002,138.35531838000315,53256.60898416 2025-04-05,07:21:50.000,95,11083109,12605,0,1743837709,12843.314202729998,138.29187621000165,53256.546100080006 2025-04-05,07:21:51.000,95,11083049,12765,0,1743837710,12843.57018250999,138.43990794000274,53256.53212584 2025-04-05,07:21:52.000,95,11083056,12685,0,1743837711,12843.73185394999,138.55269401999976,53256.49719024001 2025-04-05,07:21:53.000,95,11083034,12965,0,1743837712,12843.79248073999,138.4963009800049,53256.46924176001 2025-04-05,07:21:54.000,95,11083061,12805,0,1743837713,12843.81268966999,138.41876055000466,53256.4133448 2025-04-05,07:21:55.000,95,11083120,12965,0,1743837714,12843.805953359995,138.3835149000006,53256.42033192001 2025-04-05,07:21:56.000,95,11083063,12845,0,1743837715,12843.85310752999,138.46105533000082,53256.36443496 2025-04-05,07:21:57.000,95,11083054,12885,0,1743837716,12843.826162289995,138.56679227999848,53256.2386668 2025-04-05,07:21:58.000,95,11083079,12965,0,1743837717,12843.63080929999,138.70072575000086,53256.14783424 2025-04-05,07:21:59.000,95,11083062,12885,0,1743837718,12843.206421770003,138.71482400999957,53256.05001456 2025-04-05,07:22:00.000,95,11083134,12365,0,1743837719,12842.802243170001,138.3835149000006,53255.8893108 2025-04-05,07:22:01.000,95,11083041,12725,0,1743837720,12842.33070146999,138.10859883000376,53255.77751688001 2025-04-05,07:22:02.000,95,11083089,12645,0,1743837721,12841.670543089996,138.07335317999969,53255.6447616 2025-04-05,07:22:03.000,95,11083047,13045,0,1743837722,12840.936285299998,138.3835149000006,53255.38623816 2025-04-05,07:22:04.000,95,11083048,13165,0,1743837723,12840.228972749996,138.77121705000172,53255.17662456001 2025-04-05,07:22:05.000,95,11083085,12725,0,1743837724,12839.845003079994,138.98269095000433,53254.88316552 2025-04-05,07:22:06.000,95,11083068,12765,0,1743837725,12839.656386399998,139.12367354999878,53254.680539040004 2025-04-05,07:22:07.000,95,11083071,12605,0,1743837726,12839.589023299988,138.96859268999833,53254.52682240001 2025-04-05,07:22:08.000,95,11083085,13125,0,1743837727,12839.494714959998,138.56679227999848,53254.3521444 2025-04-05,07:22:09.000,95,11083047,13125,0,1743837728,12839.144426840001,138.1508936099999,53254.212402 2025-04-05,07:22:10.000,95,11083123,12885,0,1743837729,12838.75372085999,138.0381075300029,53254.08663384 2025-04-05,07:22:11.000,95,11083098,12725,0,1743837730,12838.376487499998,138.09450056999776,53253.93990432 2025-04-05,07:22:12.000,95,11083046,12605,0,1743837731,12838.389960119988,138.3482692500038,53253.80016192 2025-04-05,07:22:13.000,95,11083058,12885,0,1743837732,12838.686357759994,138.40466228999867,53253.73029072 2025-04-05,07:22:14.000,95,11083068,12885,0,1743837733,12838.99622801999,138.12269709000248,53253.625483920005 2025-04-05,07:22:15.000,95,11083069,12965,0,1743837734,12839.03664587999,137.6433562500024,53253.56958696001 2025-04-05,07:22:16.000,95,11083049,12765,0,1743837735,12838.9827554,137.16401541000232,53253.59753544001 2025-04-05,07:22:17.000,95,11083095,12925,0,1743837736,12838.848029199995,136.85385369000142,53253.59753544001 2025-04-05,07:22:18.000,95,11083064,12645,0,1743837737,12838.95581015999,136.76926413000183,53253.576574080005 2025-04-05,07:22:19.000,95,11083073,12925,0,1743837738,12839.407142930002,136.98073803000443,53253.60452256 2025-04-05,07:22:20.000,95,11083107,12885,0,1743837739,12840.087510239995,137.2486049700019,53253.63247104 2025-04-05,07:22:21.000,95,11083052,12885,0,1743837740,12840.868922199988,137.31204714000341,53253.70234224 2025-04-05,07:22:22.000,95,11083093,12925,0,1743837741,12841.448244859996,137.10762237000017,53253.76522632001 2025-04-05,07:22:23.000,95,11083038,12845,0,1743837742,12841.697488329992,136.99483629000315,53253.81413616001 2025-04-05,07:22:24.000,95,11083057,12725,0,1743837743,12841.616652609991,137.0018854200025,53253.91894296 2025-04-05,07:22:25.000,95,11083105,12725,0,1743837744,12841.448244859996,137.07942585000274,53253.95387856001 2025-04-05,07:22:26.000,95,11083064,12445,0,1743837745,12841.286573419995,137.03008193999995,53254.08663384 2025-04-05,07:22:27.000,95,11083078,12765,0,1743837746,12841.165319839994,136.80450977999863,53254.09362096 2025-04-05,07:22:28.000,95,11083121,12525,0,1743837747,12841.19226507999,136.46615154000028,53254.22637624 2025-04-05,07:22:29.000,95,11083050,12605,0,1743837748,12841.35393651999,135.9233685299987,53254.345157280004 2025-04-05,07:22:30.000,95,11083058,13125,0,1743837749,12841.636861539992,135.3312416100016,53254.42900272 2025-04-05,07:22:31.000,95,11083103,12965,0,1743837750,12841.980413349993,134.85190077000152,53254.61066784 2025-04-05,07:22:32.000,95,11083071,12685,0,1743837751,12842.51931815,134.8378025100028,53254.70848752 2025-04-05,07:22:33.000,95,11083083,12725,0,1743837752,12843.199685459993,135.21845553000458,53254.869191280006 2025-04-05,07:22:34.000,95,11083102,12765,0,1743837753,12844.021515280001,135.68369810999866,53254.93906248001 2025-04-05,07:22:35.000,95,11083055,12965,0,1743837754,12844.573892699998,135.9868107000002,53255.036882160006 2025-04-05,07:22:36.000,95,11083084,12645,0,1743837755,12844.68840996999,136.14189156000066,53255.16265032 2025-04-05,07:22:37.000,95,11083075,12845,0,1743837756,12844.614310559999,136.37451285000134,53255.28841848 2025-04-05,07:22:38.000,95,11083065,12605,0,1743837757,12844.695146279999,136.62123240000074,53255.351302560004 2025-04-05,07:22:39.000,95,11083050,12845,0,1743837758,12845.260996320001,136.7763132600012,53255.49803208 2025-04-05,07:22:40.000,95,11083093,12765,0,1743837759,12846.17713448,136.63533065999945,53255.651748719996 2025-04-05,07:22:41.000,95,11083112,12765,0,1743837760,12847.21452622,136.02205635000428,53255.805465360005 2025-04-05,07:22:42.000,95,11083065,12725,0,1743837761,12848.278863199994,135.2959959600048,53256.07097592 2025-04-05,07:22:43.000,95,11083067,12965,0,1743837762,12849.093956709992,134.76026208000258,53256.30155088001 2025-04-05,07:22:44.000,95,11083095,13205,0,1743837763,12849.66654305999,134.68272165000235,53256.58103568 2025-04-05,07:22:45.000,95,11083109,12605,0,1743837764,12850.111139519991,135.0351781499994,53256.67186824 2025-04-05,07:22:46.000,95,11083092,12965,0,1743837765,12850.562472289988,135.6414033300025,53256.90244320001 2025-04-05,07:22:47.000,95,11083069,13045,0,1743837766,12851.06769553999,136.00795808999828,53257.07013408001 2025-04-05,07:22:48.000,95,11083105,12565,0,1743837767,12851.559446170002,135.90927026999998,53257.16795376001 2025-04-05,07:22:49.000,95,11083063,12725,0,1743837768,12852.030987869999,135.45107681999798,53257.28673480001 2025-04-05,07:22:50.000,95,11083097,12725,0,1743837769,12852.320649199995,134.89419554999768,53257.47538704001 2025-04-05,07:22:51.000,95,11083064,12965,0,1743837770,12852.657464700002,134.33731428000465,53257.74089760001 2025-04-05,07:22:52.000,95,11083112,12565,0,1743837771,12853.129006399999,134.0060051699984,53257.887627120006 2025-04-05,07:22:53.000,95,11083092,12965,0,1743837772,12853.67464751,133.85092430999794,53258.11121496 2025-04-05,07:22:54.000,95,11083060,12765,0,1743837773,12854.152925519993,133.75223648999963,53258.27890584 2025-04-05,07:22:55.000,95,11083098,12645,0,1743837774,12854.314596959994,133.45617303000472,53258.4745452 2025-04-05,07:22:56.000,95,11083136,12765,0,1743837775,12853.944099909997,133.19535521999933,53258.67018456 2025-04-05,07:22:57.000,95,11083070,12845,0,1743837776,12853.50623975999,132.9345374100012,53258.7889656 2025-04-05,07:22:58.000,95,11083096,12765,0,1743837777,12853.418667729995,132.69486699000117,53259.01954056 2025-04-05,07:22:59.000,95,11083090,12765,0,1743837778,12853.620757029996,132.68076873000246,53259.19421856 2025-04-05,07:23:00.000,95,11083093,12605,0,1743837779,12853.836318950001,132.55388438999944,53259.3129996 2025-04-05,07:23:01.000,95,11083056,12685,0,1743837780,12853.836318950001,132.1802805000043,53259.51562608001 2025-04-05,07:23:02.000,95,11083125,12845,0,1743837781,12853.708329059991,131.5106131499997,53259.68331696001 2025-04-05,07:23:03.000,95,11083116,12845,0,1743837782,12853.297414149994,130.86209319000045,53259.79511088 2025-04-05,07:23:04.000,95,11083058,12925,0,1743837783,12852.771981969992,130.6083245100017,53259.899917680006 2025-04-05,07:23:05.000,95,11083098,13045,0,1743837784,12852.549683739991,130.91143710000324,53260.05363432 2025-04-05,07:23:06.000,95,11083037,13045,0,1743837785,12852.603574219997,131.5106131499997,53260.10953128001 2025-04-05,07:23:07.000,95,11083087,12765,0,1743837786,12852.879762930002,131.89831530000083,53260.235299440006 2025-04-05,07:23:08.000,95,11083090,12885,0,1743837787,12853.122270089989,131.96175747000234,53260.34709336 2025-04-05,07:23:09.000,95,11083113,12725,0,1743837788,12853.169424259999,131.51766227999906,53260.47984864 2025-04-05,07:23:10.000,95,11083097,12685,0,1743837789,12853.142479019989,130.7563562400028,53260.598629680004 2025-04-05,07:23:11.000,95,11083092,12565,0,1743837790,12853.149215329999,129.85406760000478,53260.75234632 2025-04-05,07:23:12.000,95,11083077,12965,0,1743837791,12853.47255821,129.30423546000384,53260.9200372 2025-04-05,07:23:13.000,95,11083116,12805,0,1743837792,12854.051880869993,129.45226718999766,53261.10868944 2025-04-05,07:23:14.000,95,11083091,13125,0,1743837793,12854.658148769995,129.99505019999924,53261.20650912 2025-04-05,07:23:15.000,95,11083050,12525,0,1743837794,12855.042118439997,130.60127538000233,53261.3043288 2025-04-05,07:23:16.000,95,11083112,12805,0,1743837795,12855.271152979993,131.01012492000154,53261.388174240004 2025-04-05,07:23:17.000,95,11083075,12685,0,1743837796,12855.257680360002,131.05946883000433,53261.46503256 2025-04-05,07:23:18.000,95,11083072,12845,0,1743837797,12855.035382130001,130.88324057999853,53261.49298104 2025-04-05,07:23:19.000,95,11083059,12805,0,1743837798,12854.799611279996,131.15110752000328,53261.48599392 2025-04-05,07:23:20.000,95,11083083,12685,0,1743837799,12854.59078567,131.623399230004,53261.5838136 2025-04-05,07:23:21.000,95,11083075,12885,0,1743837800,12854.617730909995,131.98290486000042,53261.56285224 2025-04-05,07:23:22.000,95,11083080,12645,0,1743837801,12854.718775559995,131.75028356999974,53261.64669768001 2025-04-05,07:23:23.000,95,11083087,12765,0,1743837802,12854.85350176,131.01012492000154,53261.723556000004 2025-04-05,07:23:24.000,95,11083052,12805,0,1743837803,12854.63120353,130.15718018999905,53261.80740144 2025-04-05,07:23:25.000,95,11083110,12765,0,1743837804,12854.011463009992,129.52275848999852,53261.9681052 2025-04-05,07:23:26.000,95,11083121,12765,0,1743837805,12853.37151356,129.2478424200017,53261.87727264 2025-04-05,07:23:27.000,95,11083063,12765,0,1743837806,12853.001016509988,129.12095807999867,53261.92618248 2025-04-05,07:23:28.000,95,11083068,12725,0,1743837807,12852.980807579988,128.8178454900044,53261.93316960001 2025-04-05,07:23:29.000,95,11083090,12605,0,1743837808,12853.27046891,128.40899594999792,53261.961118080006 2025-04-05,07:23:30.000,95,11083113,12845,0,1743837809,12853.65443858,127.95080250000319,53261.99605368 2025-04-05,07:23:31.000,95,11083086,12765,0,1743837810,12854.065353489998,127.47146166000311,53262.10086048001 2025-04-05,07:23:32.000,95,11083070,12885,0,1743837811,12854.42237791999,127.17539820000093,53262.07291200001 2025-04-05,07:23:33.000,95,11083078,12965,0,1743837812,12854.456059469994,127.40097036000225,53262.107847600004 2025-04-05,07:23:34.000,95,11083079,12845,0,1743837813,12854.179870759988,128.10588336000365,53262.02400216 2025-04-05,07:23:35.000,95,11083126,12965,0,1743837814,12853.748746919991,128.68391202000203,53262.01701504 2025-04-05,07:23:36.000,95,11083127,12965,0,1743837815,12853.418667729995,128.90948418000335,53261.898234 2025-04-05,07:23:37.000,95,11083109,12725,0,1743837816,12853.135742709994,128.87423852999927,53261.891246880004 2025-04-05,07:23:38.000,95,11083074,12805,0,1743837817,12852.913444479993,128.83194375000312,53261.898234 2025-04-05,07:23:39.000,95,11083091,12765,0,1743837818,12852.832608759993,128.95882808999886,53261.97509232 2025-04-05,07:23:40.000,95,11083107,12805,0,1743837819,12853.115533779994,129.28308806999848,53261.98207944001 2025-04-05,07:23:41.000,95,11083096,12885,0,1743837820,12853.59381179,129.56505327000195,53262.10086048001 2025-04-05,07:23:42.000,95,11083102,12885,0,1743837821,12854.072089799993,129.66374109000026,53262.15675744 2025-04-05,07:23:43.000,95,11083080,13125,0,1743837822,12854.52342256999,129.43816892999894,53262.23361576 2025-04-05,07:23:44.000,95,11083081,12925,0,1743837823,12854.85350176,129.19144937999954,53262.31746120001 2025-04-05,07:23:45.000,95,11083111,12525,0,1743837824,12855.257680360002,128.68391202000203,53262.49912632 2025-04-05,07:23:46.000,95,11083108,12605,0,1743837825,12855.594495859994,128.3314555199977,53262.610920240004 2025-04-05,07:23:47.000,95,11083129,12965,0,1743837826,12855.76290360999,128.2609642200041,53262.70873992 2025-04-05,07:23:48.000,95,11083078,12645,0,1743837827,12855.857211949995,128.4230942100039,53262.86944368001 2025-04-05,07:23:49.000,95,11083106,12845,0,1743837828,12856.04582862999,128.59932246000244,53262.967263360006 2025-04-05,07:23:50.000,95,11083099,12565,0,1743837829,12856.180554829996,128.68391202000203,53263.10001864 2025-04-05,07:23:51.000,95,11083092,12965,0,1743837830,12856.05256494,128.94472983000014,53263.16988984 2025-04-05,07:23:52.000,95,11083109,12925,0,1743837831,12855.655122649994,129.36767762999807,53263.27469664001 2025-04-05,07:23:53.000,95,11083127,12725,0,1743837832,12855.318307150003,129.9034115100003,53263.28867088 2025-04-05,07:23:54.000,95,11083093,12805,0,1743837833,12855.102745229997,130.3968506099991,53263.26770952 2025-04-05,07:23:55.000,95,11083088,12845,0,1743837834,12854.80634758999,130.79160188999958,53263.26770952 2025-04-05,07:23:56.000,95,11083159,12685,0,1743837835,12854.348278509999,130.90438797000388,53263.21879968 2025-04-05,07:23:57.000,95,11083063,12765,0,1743837836,12853.997990390002,130.6083245100017,53263.351554960005 2025-04-05,07:23:58.000,95,11083121,12725,0,1743837837,12853.742010609996,130.0020993299986,53263.351554960005 2025-04-05,07:23:59.000,95,11083090,12805,0,1743837838,12853.67464751,129.38177589000406,53263.44238752001 2025-04-05,07:24:00.000,95,11083115,12925,0,1743837839,12853.809373709992,129.015221130001,53263.52623296 2025-04-05,07:24:01.000,95,11083103,12885,0,1743837840,12854.179870759988,128.76145245000225,53263.5751428 2025-04-05,07:24:02.000,95,11083071,12845,0,1743837841,12854.78613865999,128.58522420000372,53263.67994960001 2025-04-05,07:24:03.000,95,11083122,12845,0,1743837842,12855.479978589989,128.43014334000327,53263.84065336 2025-04-05,07:24:04.000,95,11083085,12805,0,1743837843,12856.106455419991,128.25391509000474,53263.9594344 2025-04-05,07:24:05.000,95,11083113,12965,0,1743837844,12856.598206049988,128.06358858000021,53264.190009360005 2025-04-05,07:24:06.000,95,11083107,12925,0,1743837845,12856.914812619994,128.10588336000365,53264.35071312001 2025-04-05,07:24:07.000,95,11083100,12965,0,1743837846,12857.19100133,128.51473290000285,53264.46250704 2025-04-05,07:24:08.000,95,11083030,12805,0,1743837847,12857.568234689992,128.7685015800016,53264.525391120005 2025-04-05,07:24:09.000,95,11083099,12805,0,1743837848,12857.965676979999,128.77555071000097,53264.574300960005 2025-04-05,07:24:10.000,95,11083085,12925,0,1743837849,12858.086930559999,128.63456810999924,53264.58128808 2025-04-05,07:24:11.000,95,11083048,12765,0,1743837850,12857.878104949988,128.58522420000372,53264.49045552 2025-04-05,07:24:12.000,95,11083085,12605,0,1743837851,12857.507607899992,128.71915766999882,53264.53237824 2025-04-05,07:24:13.000,95,11083094,13045,0,1743837852,12857.339200149996,128.88128765999863,53264.476481280006 2025-04-05,07:24:14.000,95,11083074,12565,0,1743837853,12857.561498379997,128.9517789599995,53264.53237824 2025-04-05,07:24:15.000,95,11083131,12605,0,1743837854,12857.878104949988,129.02931938999973,53264.53936536 2025-04-05,07:24:16.000,95,11083053,12845,0,1743837855,12858.10040317999,129.14915460000338,53264.53237824 2025-04-05,07:24:17.000,95,11083065,12685,0,1743837856,12858.26207461999,129.2266950300036,53264.50442976 2025-04-05,07:24:18.000,95,11083100,12525,0,1743837857,12858.720143699997,129.12095807999867,53264.60224944 2025-04-05,07:24:19.000,95,11083077,12805,0,1743837858,12859.42745625,128.79669809999905,53264.70006912 2025-04-05,07:24:20.000,95,11083122,12605,0,1743837859,12860.195395590003,128.47243811999942,53264.75596608001 2025-04-05,07:24:21.000,95,11083116,13045,0,1743837860,12860.86902659,128.09178509999765,53264.85378576001 2025-04-05,07:24:22.000,95,11083073,12725,0,1743837861,12861.212578400002,127.76047598999867,53264.958592560004 2025-04-05,07:24:23.000,95,11083097,12725,0,1743837862,12861.401195079998,127.5560512200027,53265.10532208 2025-04-05,07:24:24.000,95,11083111,12805,0,1743837863,12861.441612939998,127.54900209000334,53265.147244800006 2025-04-05,07:24:25.000,95,11083167,12885,0,1743837864,12861.380986149998,127.62654252000357,53265.2520516 2025-04-05,07:24:26.000,95,11083068,12845,0,1743837865,12861.158687919997,127.45031426999776,53265.23109024 2025-04-05,07:24:27.000,95,11083125,12765,0,1743837866,12860.990280170001,127.08375951000198,53265.196154640005 2025-04-05,07:24:28.000,95,11083075,12765,0,1743837867,12861.010489100001,126.68900823000149,53265.245064480005 2025-04-05,07:24:29.000,95,11083089,12885,0,1743837868,12861.239523639997,126.57622215000447,53265.245064480005 2025-04-05,07:24:30.000,95,11083099,12725,0,1743837869,12861.508976039993,126.80179430999851,53265.2520516 2025-04-05,07:24:31.000,95,11083068,13125,0,1743837870,12861.69759271999,127.08375951000198,53265.17519328 2025-04-05,07:24:32.000,95,11083088,12965,0,1743837871,12861.643702239999,127.36572470999818,53265.126283440004 2025-04-05,07:24:33.000,95,11083091,12845,0,1743837872,12861.212578400002,127.49965818000055,53265.09134784001 2025-04-05,07:24:34.000,95,11083094,12965,0,1743837873,12860.572628949994,127.3093316700033,53264.979553920006 2025-04-05,07:24:35.000,95,11083068,12645,0,1743837874,12859.966361049992,126.752450400003,53264.909682720005 2025-04-05,07:24:36.000,95,11083113,12965,0,1743837875,12859.50155565999,126.13917609000055,53264.87474712 2025-04-05,07:24:37.000,95,11083155,13125,0,1743837876,12859.184949089999,125.76557219999813,53264.80487592001 2025-04-05,07:24:38.000,95,11083102,12485,0,1743837877,12858.969387169993,125.7021300300039,53264.75596608001 2025-04-05,07:24:39.000,95,11083048,12925,0,1743837878,12859.009805029993,125.76557219999813,53264.67212064 2025-04-05,07:24:40.000,95,11083115,13045,0,1743837879,12859.34662053,125.9488495800033,53264.61622368001 2025-04-05,07:24:41.000,95,11083064,12885,0,1743837880,12859.58239137999,126.37179738000123,53264.51840400001 2025-04-05,07:24:42.000,95,11083117,12725,0,1743837881,12859.60260030999,126.86523648000002,53264.46250704 2025-04-05,07:24:43.000,95,11083129,12845,0,1743837882,12859.515028279995,127.01326821000112,53264.43455856 2025-04-05,07:24:44.000,95,11083074,12645,0,1743837883,12859.353356839994,126.87228560999938,53264.36468736 2025-04-05,07:24:45.000,95,11083081,12525,0,1743837884,12859.131058609993,126.67490997000277,53264.37167448 2025-04-05,07:24:46.000,95,11083094,12805,0,1743837885,12858.800979419997,126.72425387999829,53264.25289344001 2025-04-05,07:24:47.000,95,11083095,12685,0,1743837886,12858.36311926999,126.9004821300041,53264.12712528 2025-04-05,07:24:48.000,95,11083073,13125,0,1743837887,12857.736642440002,127.04851385999791,53263.952447280004 2025-04-05,07:24:49.000,95,11083137,12885,0,1743837888,12857.015857269995,127.13310342000477,53263.784756400004 2025-04-05,07:24:50.000,95,11083094,12605,0,1743837889,12856.402853059997,127.27408601999923,53263.645014 2025-04-05,07:24:51.000,95,11083060,13045,0,1743837890,12855.97172922,127.42211775000033,53263.39347768001 2025-04-05,07:24:52.000,95,11083121,12565,0,1743837891,12855.66185895999,127.30228254000394,53263.26770952 2025-04-05,07:24:53.000,95,11083122,12765,0,1743837892,12855.533869069994,126.93572778000089,53263.12098 2025-04-05,07:24:54.000,95,11083075,12765,0,1743837893,12855.581023239989,126.44933781000145,53263.02316032 2025-04-05,07:24:55.000,95,11083087,12725,0,1743837894,12855.72248574999,126.0475374000016,53262.918353520006 2025-04-05,07:24:56.000,95,11083111,12765,0,1743837895,12855.99193815,125.836063499999,53262.86944368001 2025-04-05,07:24:57.000,95,11083150,12885,0,1743837896,12856.288335789992,125.75147393999941,53262.77162400001 2025-04-05,07:24:58.000,95,11083093,12685,0,1743837897,12856.564524499998,125.68098263999855,53262.74367552001 2025-04-05,07:24:59.000,95,11083099,12765,0,1743837898,12856.679041769989,125.5893439499996,53262.65983008 2025-04-05,07:25:00.000,95,11083073,12725,0,1743837899,12856.807031659999,125.32852614000149,53262.631881600006 2025-04-05,07:25:01.000,95,11083106,12845,0,1743837900,12857.15058347,125.07475746000273,53262.70175280001 2025-04-05,07:25:02.000,95,11083105,13205,0,1743837901,12857.473926350001,125.0959048500008,53262.67380432001 2025-04-05,07:25:03.000,95,11083128,12765,0,1743837902,12857.581707309997,125.30737875000341,53262.56899752 2025-04-05,07:25:04.000,95,11083093,12805,0,1743837903,12857.487398969992,125.48360700000194,53262.55502328001 2025-04-05,07:25:05.000,95,11083059,12645,0,1743837904,12857.197737639995,125.46245961000386,53262.582971760006 2025-04-05,07:25:06.000,95,11083122,12965,0,1743837905,12856.833976899994,125.18754353999975,53262.54104904 2025-04-05,07:25:07.000,95,11083086,12805,0,1743837906,12856.658832839988,124.73639922000439,53262.54803616 2025-04-05,07:25:08.000,95,11083080,12885,0,1743837907,12856.712723319994,124.41213924000476,53262.53406192001 2025-04-05,07:25:09.000,95,11083093,12925,0,1743837908,12856.975439409995,124.30640228999982,53262.60393312001 2025-04-05,07:25:10.000,95,11083093,12685,0,1743837909,12857.24489180999,124.28525490000175,53262.61790736 2025-04-05,07:25:11.000,95,11083084,12565,0,1743837910,12857.595179930002,124.0808301299985,53262.67380432001 2025-04-05,07:25:12.000,95,11083087,12725,0,1743837911,12858.05998531999,123.39706452000246,53262.70175280001 2025-04-05,07:25:13.000,95,11083077,12605,0,1743837912,12858.457427609996,122.45248110000102,53262.86944368001 2025-04-05,07:25:14.000,95,11083071,12805,0,1743837913,12859.009805029993,121.78986288000306,53262.93232776 2025-04-05,07:25:15.000,95,11083075,13005,0,1743837914,12859.595863999995,121.79691201000242,53263.016173200005 2025-04-05,07:25:16.000,95,11083105,12605,0,1743837915,12860.060669389997,122.325596759998,53263.05809592001 2025-04-05,07:25:17.000,95,11083096,12965,0,1743837916,12860.168450349993,122.6498567400049,53263.086044400006 2025-04-05,07:25:18.000,95,11083036,12565,0,1743837917,12860.087614629992,122.49477588000445,53263.10700576001 2025-04-05,07:25:19.000,95,11083080,12885,0,1743837918,12860.101087249997,121.92379634999816,53263.09303152 2025-04-05,07:25:20.000,95,11083075,13005,0,1743837919,12860.094350940002,121.08494988000166,53263.14892848 2025-04-05,07:25:21.000,95,11083148,12525,0,1743837920,12859.872052710001,120.43642992000241,53263.14194136 2025-04-05,07:25:22.000,95,11083135,12645,0,1743837921,12859.44766518,120.19675950000237,53263.14892848 2025-04-05,07:25:23.000,95,11083128,12805,0,1743837922,12858.908760379993,120.521019480002,53263.21181256 2025-04-05,07:25:24.000,95,11083105,13045,0,1743837923,12858.518054399996,121.07085162000294,53263.19783832 2025-04-05,07:25:25.000,95,11083088,12685,0,1743837924,12857.972413289994,121.46560290000343,53263.10700576001 2025-04-05,07:25:26.000,95,11083095,12845,0,1743837925,12857.487398969992,121.5219959399983,53263.016173200005 2025-04-05,07:25:27.000,95,11083062,13005,0,1743837926,12856.92828524,121.35281681999913,53262.89040504001 2025-04-05,07:25:28.000,95,11083132,12725,0,1743837927,12856.180554829996,121.00036032000207,53262.86944368001 2025-04-05,07:25:29.000,95,11083089,12485,0,1743837928,12855.459769659989,120.62675642999966,53262.70175280001 2025-04-05,07:25:30.000,95,11083108,12645,0,1743837929,12854.85350176,120.4716755699992,53262.58995888 2025-04-05,07:25:31.000,95,11083147,12845,0,1743837930,12854.65141246,120.49987209000392,53262.53406192001 2025-04-05,07:25:32.000,95,11083148,12685,0,1743837931,12854.72551186999,120.59151078000286,53262.38733240001 2025-04-05,07:25:33.000,95,11083143,12725,0,1743837932,12855.042118439997,120.68314947000181,53262.26156424 2025-04-05,07:25:34.000,95,11083119,12885,0,1743837933,12855.405879179998,120.70429685999989,53262.08688624 2025-04-05,07:25:35.000,95,11083091,12605,0,1743837934,12855.601232169989,120.55626512999879,53261.98207944001 2025-04-05,07:25:36.000,95,11083103,12645,0,1743837935,12855.675331579994,120.23200514999917,53261.842337040005 2025-04-05,07:25:37.000,95,11083092,12725,0,1743837936,12855.668595269999,119.62577997000335,53261.744517360006 2025-04-05,07:25:38.000,95,11083101,12725,0,1743837937,12855.70901313,118.89971958000388,53261.674646160005 2025-04-05,07:25:39.000,95,11083121,12765,0,1743837938,12855.66185895999,118.33578918000421,53261.604774960004 2025-04-05,07:25:40.000,95,11083116,12485,0,1743837939,12855.520396449989,118.11726615000225,53261.506955280005 2025-04-05,07:25:41.000,95,11083109,12885,0,1743837940,12855.500187519989,118.19480658000248,53261.47201968 2025-04-05,07:25:42.000,95,11083091,12885,0,1743837941,12855.385670249998,118.31464178999886,53261.36721288 2025-04-05,07:25:43.000,95,11083127,12965,0,1743837942,12855.183580949997,118.51201743000274,53261.25541896 2025-04-05,07:25:44.000,95,11083110,12565,0,1743837943,12854.87371069,118.90676871000323,53261.171573520005 2025-04-05,07:25:45.000,95,11083085,12765,0,1743837944,12854.54363149999,119.44250258999818,53261.03183112 2025-04-05,07:25:46.000,95,11083134,12525,0,1743837945,12854.301124339989,119.75971343999845,53260.96894704 2025-04-05,07:25:47.000,95,11083112,12805,0,1743837946,12854.058617180002,119.9147942999989,53260.906062960006 2025-04-05,07:25:48.000,95,11083155,12685,0,1743837947,12853.870000499992,119.96413821000169,53260.79426904 2025-04-05,07:25:49.000,95,11083128,12725,0,1743837948,12853.748746919991,120.31659470999875,53260.738372080006 2025-04-05,07:25:50.000,95,11083120,12765,0,1743837949,12853.519712379995,120.97216380000464,53260.675488 2025-04-05,07:25:51.000,95,11083102,12965,0,1743837950,12853.142479019989,121.67707679999876,53260.6056168 2025-04-05,07:25:52.000,95,11083103,12805,0,1743837951,12852.650728389992,122.02248417000374,53260.52177136001 2025-04-05,07:25:53.000,95,11083110,12605,0,1743837952,12852.340858129995,122.07887720999861,53260.47984864 2025-04-05,07:25:54.000,95,11083151,12925,0,1743837953,12852.24654978999,122.02248417000374,53260.402990320006 2025-04-05,07:25:55.000,95,11083079,12765,0,1743837954,12852.28696764999,121.97314026000095,53260.38901608 2025-04-05,07:25:56.000,95,11083096,12845,0,1743837955,12852.16571406999,121.6700276699994,53260.36805472 2025-04-05,07:25:57.000,95,11083095,12805,0,1743837956,12852.037724179994,121.1765885700006,53260.402990320006 2025-04-05,07:25:58.000,95,11083110,12965,0,1743837957,12851.808689639998,120.7183951199986,53260.402990320006 2025-04-05,07:25:59.000,95,11083075,12765,0,1743837958,12851.876052739994,120.40118426999834,53260.451900160006 2025-04-05,07:26:00.000,95,11083087,12525,0,1743837959,12852.21286824,120.44347905000177,53260.500810000005 2025-04-05,07:26:01.000,95,11083145,12845,0,1743837960,12852.583365289996,120.84527946000162,53260.55670696 2025-04-05,07:26:02.000,95,11083097,12845,0,1743837961,12852.590101599992,121.60658549999789,53260.619591040006 2025-04-05,07:26:03.000,95,11083098,12885,0,1743837962,12852.158977759995,122.34674415000336,53260.66151376001 2025-04-05,07:26:04.000,95,11083116,12765,0,1743837963,12851.660490820002,122.81198673000472,53260.766320560004 2025-04-05,07:26:05.000,95,11083095,12605,0,1743837964,12851.182212809996,122.91772368000238,53260.766320560004 2025-04-05,07:26:06.000,95,11083094,12845,0,1743837965,12850.582681219988,122.97411672000453,53260.84317888 2025-04-05,07:26:07.000,95,11083112,12845,0,1743837966,12849.88884128999,123.07280454000283,53260.885101600004 2025-04-05,07:26:08.000,95,11083103,12765,0,1743837967,12849.248891839998,123.1432958400037,53260.850166 2025-04-05,07:26:09.000,95,11083049,12645,0,1743837968,12848.878394790001,123.10805018999963,53260.91305008 2025-04-05,07:26:10.000,95,11083093,12725,0,1743837969,12848.784086449996,123.07280454000283,53260.97593416001 2025-04-05,07:26:11.000,95,11083114,12765,0,1743837970,12848.66956917999,123.07280454000283,53261.03183112 2025-04-05,07:26:12.000,95,11083087,12725,0,1743837971,12848.44727094999,123.00936237000133,53261.08074096 2025-04-05,07:26:13.000,95,11083039,12925,0,1743837972,12848.070037589998,122.85428151000087,53261.08074096 2025-04-05,07:26:14.000,95,11083096,12805,0,1743837973,12847.611968509991,122.77674108000065,53261.10868944 2025-04-05,07:26:15.000,95,11083094,12805,0,1743837974,12847.22799883999,122.73444630000449,53261.1296508 2025-04-05,07:26:16.000,95,11083090,12965,0,1743837975,12846.844029170003,122.88952715999767,53261.16458640001 2025-04-05,07:26:17.000,95,11083046,12805,0,1743837976,12846.27817913,123.19263974999922,53261.220483360004 2025-04-05,07:26:18.000,95,11083041,12885,0,1743837977,12845.550657649997,123.4887032100014,53261.21349624001 2025-04-05,07:26:19.000,95,11083038,12645,0,1743837978,12844.924180819995,123.58034190000035,53261.21349624001 2025-04-05,07:26:20.000,95,11083080,12725,0,1743837979,12844.513265909998,123.40411365000182,53261.241444720006 2025-04-05,07:26:21.000,95,11083061,12725,0,1743837980,12844.317912919993,123.05870628000412,53261.22747048 2025-04-05,07:26:22.000,95,11083055,12645,0,1743837981,12844.317912919993,122.57936544000404,53261.28336744001 2025-04-05,07:26:23.000,95,11083077,12765,0,1743837982,12844.216868269992,122.11412286000268,53261.32529016 2025-04-05,07:26:24.000,95,11083070,12845,0,1743837983,12843.967624799996,121.97314026000095,53261.33227728001 2025-04-05,07:26:25.000,95,11083024,13125,0,1743837984,12843.341147969993,122.11412286000268,53261.31131592001 2025-04-05,07:26:26.000,95,11083064,12845,0,1743837985,12842.404800879995,122.46657935999974,53261.27638032 2025-04-05,07:26:27.000,95,11083071,12805,0,1743837986,12841.367409139995,122.91772368000238,53261.18554776 2025-04-05,07:26:28.000,95,11083117,12525,0,1743837987,12840.532106699997,123.1432958400037,53261.06676672001 2025-04-05,07:26:29.000,95,11083061,12605,0,1743837988,12840.060565,123.01641150000069,53261.01785688 2025-04-05,07:26:30.000,95,11083084,12925,0,1743837989,12839.784376289994,122.66395500000363,53260.9200372 2025-04-05,07:26:31.000,95,11083060,13045,0,1743837990,12839.595759609998,122.40313718999823,53260.82920464001 2025-04-05,07:26:32.000,95,11083056,12885,0,1743837991,12839.663122709993,122.00133677999838,53260.80125616 2025-04-05,07:26:33.000,95,11083062,13045,0,1743837992,12840.03361975999,121.3598659499985,53260.78029480001 2025-04-05,07:26:34.000,95,11083086,13205,0,1743837993,12840.693778139997,120.45757731000049,53260.77330768 2025-04-05,07:26:35.000,95,11083081,12805,0,1743837994,12841.582971060001,119.7808608300038,53260.836191760005 2025-04-05,07:26:36.000,95,11083097,12965,0,1743837995,12842.41153718999,119.51299388999905,53260.85715312001 2025-04-05,07:26:37.000,95,11083108,12605,0,1743837996,12843.307466419988,119.4706991100029,53260.934011440004 2025-04-05,07:26:38.000,95,11083076,12965,0,1743837997,12843.954152179991,119.5059447599997,53260.99689552001 2025-04-05,07:26:39.000,95,11083092,12725,0,1743837998,12844.055196829991,119.61168171000463,53260.9899084 2025-04-05,07:26:40.000,95,11083106,12765,0,1743837999,12843.624072989995,119.62577997000335,53261.003882640005 2025-04-05,07:26:41.000,95,11083036,12845,0,1743838000,12843.253575939998,119.18873390999943,53261.09471520001 2025-04-05,07:26:42.000,95,11083114,12845,0,1743838001,12843.125586050002,118.6177543800004,53261.15061216 2025-04-05,07:26:43.000,95,11083070,12805,0,1743838002,12843.273784869998,118.04677485000138,53261.19253488001 2025-04-05,07:26:44.000,95,11083094,12965,0,1743838003,12843.314202729998,117.65907270000025,53261.22747048 2025-04-05,07:26:45.000,95,11083143,12805,0,1743838004,12843.017805089992,117.57448314000067,53261.29734168 2025-04-05,07:26:46.000,95,11083092,12965,0,1743838005,12842.815715789991,117.80005530000199,53261.269393200004 2025-04-05,07:26:47.000,95,11083091,13005,0,1743838006,12842.862869960001,118.43447700000252,53261.25541896 2025-04-05,07:26:48.000,95,11083062,12845,0,1743838007,12843.145794980002,119.35086389999924,53261.220483360004 2025-04-05,07:26:49.000,95,11083056,12845,0,1743838008,12843.327675349989,120.15446471999894,53261.220483360004 2025-04-05,07:26:50.000,95,11083113,12805,0,1743838009,12843.192949149998,120.30249645000004,53261.22747048 2025-04-05,07:26:51.000,95,11083072,12925,0,1743838010,12842.707934829996,119.98528559999977,53261.26240608001 2025-04-05,07:26:52.000,95,11083053,12605,0,1743838011,12841.946731800002,119.55528867000248,53261.31830304 2025-04-05,07:26:53.000,95,11083078,12845,0,1743838012,12841.468453789996,119.18168478000007,53261.36721288 2025-04-05,07:26:54.000,95,11083065,12845,0,1743838013,12841.623388920001,118.73758959000406,53261.46503256 2025-04-05,07:26:55.000,95,11083056,12965,0,1743838014,12842.014094899998,118.25824875000399,53261.5139424 2025-04-05,07:26:56.000,95,11083042,12765,0,1743838015,12842.69446220999,117.94808703000308,53261.6536848 2025-04-05,07:26:57.000,95,11083062,13165,0,1743838016,12843.172740219998,117.82120269000006,53261.80041432 2025-04-05,07:26:58.000,95,11083052,12605,0,1743838017,12843.159267599993,118.07497136999882,53261.91919536 2025-04-05,07:26:59.000,95,11083049,12725,0,1743838018,12842.526054459995,118.71644219999871,53262.03098928001 2025-04-05,07:27:00.000,95,11083099,12885,0,1743838019,12841.266364489995,119.5693869300012,53262.079899120006 2025-04-05,07:27:01.000,95,11083104,12925,0,1743838020,12840.047092379995,120.53511774000071,53262.11483472 2025-04-05,07:27:02.000,95,11083076,12885,0,1743838021,12839.447560790002,121.3598659499985,53262.14977032001 2025-04-05,07:27:03.000,95,11083060,12805,0,1743838022,12839.265680420001,121.76166635999834,53262.24060288001 2025-04-05,07:27:04.000,95,11083075,12685,0,1743838023,12839.272416729997,121.74051897000027,53262.275538480004 2025-04-05,07:27:05.000,95,11083101,12885,0,1743838024,12839.427351860002,121.36691507999785,53262.36637104001 2025-04-05,07:27:06.000,95,11083078,13045,0,1743838025,12839.89215724999,121.04265509999823,53262.49912632 2025-04-05,07:27:07.000,95,11083085,12805,0,1743838026,12840.410853119996,120.979212930004,53262.70175280001 2025-04-05,07:27:08.000,95,11083159,12925,0,1743838027,12840.835240649998,121.37396421000449,53262.848482320005 2025-04-05,07:27:09.000,95,11083091,12965,0,1743838028,12840.922812679994,121.88855070000136,53263.065083040005 2025-04-05,07:27:10.000,95,11083126,12725,0,1743838029,12840.781350169993,122.3749406700008,53263.25373528001 2025-04-05,07:27:11.000,95,11083065,12765,0,1743838030,12840.484952530001,122.57231631000468,53263.42841328 2025-04-05,07:27:12.000,95,11083121,12805,0,1743838031,12840.16160965,122.7203480399985,53263.55418144 2025-04-05,07:27:13.000,95,11083098,12565,0,1743838032,12840.107719169995,122.8965762900043,53263.72187232 2025-04-05,07:27:14.000,95,11083108,12685,0,1743838033,12840.269390609996,122.91067455000302,53263.805717760006 2025-04-05,07:27:15.000,95,11083098,12965,0,1743838034,12840.633151349997,122.74149543000385,53263.91751168001 2025-04-05,07:27:16.000,95,11083041,12605,0,1743838035,12840.916076369998,122.60756196000148,53264.022318480005 2025-04-05,07:27:17.000,95,11083123,12765,0,1743838036,12840.956494229998,122.81198673000472,53264.05725408 2025-04-05,07:27:18.000,95,11083066,12965,0,1743838037,12840.666832900002,123.33362235000095,53264.07821544 2025-04-05,07:27:19.000,95,11083103,12885,0,1743838038,12840.316544779991,124.0808301299985,53264.00834424 2025-04-05,07:27:20.000,95,11083084,12845,0,1743838039,12839.683331639993,124.73639922000439,53263.93847304 2025-04-05,07:27:21.000,95,11083029,12605,0,1743838040,12838.95581015999,125.00426616000186,53263.88257608 2025-04-05,07:27:22.000,95,11083064,12765,0,1743838041,12838.511213699989,125.16639615000167,53263.819692 2025-04-05,07:27:23.000,95,11083107,12965,0,1743838042,12838.551631559989,125.15229789000296,53263.81270488 2025-04-05,07:27:24.000,95,11083137,12725,0,1743838043,12838.9827554,125.25098571000126,53263.805717760006 2025-04-05,07:27:25.000,95,11083099,12805,0,1743838044,12839.487978650002,125.58229482000024,53263.82667912001 2025-04-05,07:27:26.000,95,11083079,12765,0,1743838045,12839.663122709993,125.72327742000198,53263.86161472 2025-04-05,07:27:27.000,95,11083059,12645,0,1743838046,12839.589023299988,125.90655479999987,53263.89655032001 2025-04-05,07:27:28.000,95,11083183,13005,0,1743838047,12839.602495919993,126.1955691300027,53263.903537440005 2025-04-05,07:27:29.000,95,11083140,12685,0,1743838048,12839.602495919993,126.5057308500036,53263.93148592 2025-04-05,07:27:30.000,95,11083072,12525,0,1743838049,12839.791112599989,126.6537625800047,53263.9594344 2025-04-05,07:27:31.000,95,11083104,12965,0,1743838050,12839.91910249,126.73835214000428,53263.91052456 2025-04-05,07:27:32.000,95,11083088,12605,0,1743838051,12839.87194831999,126.75949953000236,53263.98039576 2025-04-05,07:27:33.000,95,11083088,12885,0,1743838052,12839.770903669989,126.70310649000021,53264.0293056 2025-04-05,07:27:34.000,95,11083141,12765,0,1743838053,12839.595759609998,126.6396643199987,53264.13411240001 2025-04-05,07:27:35.000,95,11083121,12765,0,1743838054,12839.487978650002,126.4422886800021,53264.15507376 2025-04-05,07:27:36.000,95,11083072,12605,0,1743838055,12839.548605440003,126.1955691300027,53264.17603512 2025-04-05,07:27:37.000,95,11083150,13045,0,1743838056,12839.85173938999,125.96999697000138,53264.2738548 2025-04-05,07:27:38.000,95,11083076,12565,0,1743838057,12840.276126919991,125.836063499999,53264.287829040004 2025-04-05,07:27:39.000,95,11083079,12845,0,1743838058,12840.377171569991,125.95589871000266,53264.37167448 2025-04-05,07:27:40.000,95,11083128,12965,0,1743838059,12840.316544779991,126.16737260999798,53264.36468736 2025-04-05,07:27:41.000,95,11083086,12685,0,1743838060,12840.168345959995,126.18852000000334,53264.4135972 2025-04-05,07:27:42.000,95,11083088,12605,0,1743838061,12839.858475699999,125.9840952300001,53264.37167448 2025-04-05,07:27:43.000,95,11083142,12805,0,1743838062,12839.609232229988,125.48360700000194,53264.39263584 2025-04-05,07:27:44.000,95,11083103,12725,0,1743838063,12839.413879239997,124.91967660000228,53264.42757144001 2025-04-05,07:27:45.000,95,11083094,12685,0,1743838064,12839.279153039992,124.41213924000476,53264.37167448 2025-04-05,07:27:46.000,95,11083100,12565,0,1743838065,12839.198317319991,123.96804405000148,53264.39962296001 2025-04-05,07:27:47.000,95,11083125,12645,0,1743838066,12838.88171075,123.34772060999967,53264.343726 2025-04-05,07:27:48.000,95,11083116,12725,0,1743838067,12838.477532149998,122.79083933999937,53264.33673888 2025-04-05,07:27:49.000,95,11083088,12765,0,1743838068,12838.154189269997,122.31854762999865,53264.25289344001 2025-04-05,07:27:50.000,95,11083067,12645,0,1743838069,12838.005990450001,122.01543504000438,53264.23193208001 2025-04-05,07:27:51.000,95,11083076,12925,0,1743838070,12837.81737376999,121.95199287000287,53264.0991768 2025-04-05,07:27:52.000,95,11083121,12925,0,1743838071,12837.51423981999,121.86035418000392,53264.0293056 2025-04-05,07:27:53.000,95,11083064,12805,0,1743838072,12837.137006459998,121.6700276699994,53263.89655032001 2025-04-05,07:27:54.000,95,11083103,12885,0,1743838073,12836.591365349996,121.48675029000151,53263.76379504 2025-04-05,07:27:55.000,95,11083127,12725,0,1743838074,12835.783008149992,121.18363769999996,53263.65898824001 2025-04-05,07:27:56.000,95,11083099,13205,0,1743838075,12834.934233089989,120.85232859000098,53263.55418144 2025-04-05,07:27:57.000,95,11083056,12925,0,1743838076,12834.16629375,120.59151078000286,53263.40745192 2025-04-05,07:27:58.000,95,11083121,13005,0,1743838077,12833.688015739994,120.3729877500009,53263.2607224 2025-04-05,07:27:59.000,95,11083103,12965,0,1743838078,12833.667806809994,120.28134906000196,53263.10001864 2025-04-05,07:28:00.000,95,11083138,12605,0,1743838079,12833.84295087,120.45052818000113,53262.96027624001 2025-04-05,07:28:01.000,95,11083080,12925,0,1743838080,12833.77558776999,120.93691815000057,53262.8065596 2025-04-05,07:28:02.000,95,11083105,12805,0,1743838081,12833.492662750003,121.5219959399983,53262.63886872 2025-04-05,07:28:03.000,95,11083100,12965,0,1743838082,12833.169319870001,122.11412286000268,53262.394319520005 2025-04-05,07:28:04.000,95,11083091,12685,0,1743838083,12832.84597699,122.81198673000472,53262.247590000006 2025-04-05,07:28:05.000,95,11083126,12765,0,1743838084,12832.66409662,123.5239488599982,53262.13579608 2025-04-05,07:28:06.000,95,11083098,13005,0,1743838085,12832.79882281999,123.97509318000084,53262.01701504 2025-04-05,07:28:07.000,95,11083097,12765,0,1743838086,12832.86618592,123.93984753000404,53261.94714384 2025-04-05,07:28:08.000,95,11083088,13005,0,1743838087,12832.933549019996,123.48165408000204,53261.91919536 2025-04-05,07:28:09.000,95,11083103,12725,0,1743838088,12833.169319870001,123.08690280000155,53261.95413096001 2025-04-05,07:28:10.000,95,11083104,12685,0,1743838089,12833.553289539988,122.88247802999831,53261.99605368 2025-04-05,07:28:11.000,95,11083107,12645,0,1743838090,12833.741906219999,122.67100413000298,53262.14977032001 2025-04-05,07:28:12.000,95,11083151,12485,0,1743838091,12833.694752049989,122.36789154000144,53262.24060288001 2025-04-05,07:28:13.000,95,11083128,12645,0,1743838092,12833.378145479997,121.97314026000095,53262.37335816 2025-04-05,07:28:14.000,95,11083100,12965,0,1743838093,12832.872922229995,121.72642071000155,53262.54104904 2025-04-05,07:28:15.000,95,11083110,12885,0,1743838094,12832.084773959992,121.68412592999812,53262.67380432001 2025-04-05,07:28:16.000,95,11083091,12845,0,1743838095,12831.512187609995,121.82510852999985,53262.778611120004 2025-04-05,07:28:17.000,95,11083101,12965,0,1743838096,12831.390934029994,121.88855070000136,53262.93232776 2025-04-05,07:28:18.000,95,11083127,13205,0,1743838097,12831.491978679995,121.84625591999793,53263.04412168 2025-04-05,07:28:19.000,95,11083118,12885,0,1743838098,12831.7075406,121.69822419000411,53263.10700576001 2025-04-05,07:28:20.000,95,11083122,12645,0,1743838099,12831.976992999997,121.30347291000362,53263.22578680001 2025-04-05,07:28:21.000,95,11083056,12685,0,1743838100,12832.078037649997,120.74659164000332,53263.30963224 2025-04-05,07:28:22.000,95,11083124,12725,0,1743838101,12831.923102519992,120.24610340999789,53263.37950344 2025-04-05,07:28:23.000,95,11083121,12845,0,1743838102,12831.653650119995,120.19675950000237,53263.38649056 2025-04-05,07:28:24.000,95,11083093,12885,0,1743838103,12831.074327459988,120.66905121000309,53263.35854208 2025-04-05,07:28:25.000,95,11083118,12925,0,1743838104,12830.40743277,121.57838898000045,53263.302645120006 2025-04-05,07:28:26.000,95,11083114,13045,0,1743838105,12829.841582729998,122.27625285000249,53263.1908512 2025-04-05,07:28:27.000,95,11083079,12925,0,1743838106,12829.444140439991,122.2269089399997,53263.07905728001 2025-04-05,07:28:28.000,95,11083078,12805,0,1743838107,12828.757036819989,121.96609113000159,53263.03014744 2025-04-05,07:28:29.000,95,11083108,12805,0,1743838108,12827.88131651999,121.73346984000091,53262.96027624001 2025-04-05,07:28:30.000,95,11083044,12885,0,1743838109,12827.221158139997,121.67707679999876,53262.946302000004 2025-04-05,07:28:31.000,95,11083112,12965,0,1743838110,12827.046014079991,121.47970116000215,53262.93931488001 2025-04-05,07:28:32.000,95,11083116,12845,0,1743838111,12827.429983749993,121.1765885700006,53262.92534064 2025-04-05,07:28:33.000,95,11083110,12845,0,1743838112,12827.94194330999,121.05675336000422,53262.93931488001 2025-04-05,07:28:34.000,95,11083086,12605,0,1743838113,12828.366330839992,121.19068682999932,53262.91136640001 2025-04-05,07:28:35.000,95,11083070,12765,0,1743838114,12828.615574310003,121.55019246000302,53262.86944368001 2025-04-05,07:28:36.000,95,11083106,12765,0,1743838115,12828.689673719993,121.86035418000392,53262.86944368001 2025-04-05,07:28:37.000,95,11083090,12845,0,1743838116,12828.528002279993,121.76166635999834,53262.83450808 2025-04-05,07:28:38.000,95,11083073,12965,0,1743838117,12828.400012389997,121.12019552999845,53262.77162400001 2025-04-05,07:28:39.000,95,11083092,12605,0,1743838118,12828.494320730002,120.21085776000109,53262.65983008 2025-04-05,07:28:40.000,95,11083102,12605,0,1743838119,12828.878290399989,119.61168171000463,53262.562010400005 2025-04-05,07:28:41.000,95,11083122,12805,0,1743838120,12829.16795173,119.15348826000263,53262.582971760006 2025-04-05,07:28:42.000,95,11083114,13085,0,1743838121,12828.97933504999,118.61070525000105,53262.45720360001 2025-04-05,07:28:43.000,95,11083105,12525,0,1743838122,12828.426957629992,117.94808703000308,53262.394319520005 2025-04-05,07:28:44.000,95,11083087,12885,0,1743838123,12827.90152544999,117.33481272000063,53262.33842256001 2025-04-05,07:28:45.000,95,11083170,12925,0,1743838124,12827.605127809999,116.99645448000228,53262.26855136001 2025-04-05,07:28:46.000,95,11083065,12965,0,1743838125,12827.578182569989,117.37710750000406,53262.19868016001 2025-04-05,07:28:47.000,95,11083108,12885,0,1743838126,12827.78700818,118.26529788000335,53262.09387336 2025-04-05,07:28:48.000,95,11083111,12605,0,1743838127,12828.10361474999,119.19578303999879,53261.93316960001 2025-04-05,07:28:49.000,95,11083106,12765,0,1743838128,12828.117087369996,119.82315560999996,53261.793427200006 2025-04-05,07:28:50.000,95,11083029,12685,0,1743838129,12827.672490909994,119.94299082000362,53261.6886204 2025-04-05,07:28:51.000,95,11083139,12605,0,1743838130,12826.89107895,119.80905735000124,53261.5838136 2025-04-05,07:28:52.000,95,11083116,12885,0,1743838131,12826.399328319989,119.3226673800018,53261.45105832001 2025-04-05,07:28:53.000,95,11083098,12725,0,1743838132,12826.466691419999,118.63185263999912,53261.388174240004 2025-04-05,07:28:54.000,95,11083078,12885,0,1743838133,12826.95170574,118.10316789000353,53261.35323864 2025-04-05,07:28:55.000,95,11083140,12725,0,1743838134,12827.308730169992,118.32169091999822,53261.35323864 2025-04-05,07:28:56.000,95,11083128,12725,0,1743838135,12827.396302200003,119.18168478000007,53261.34625152 2025-04-05,07:28:57.000,95,11083088,12845,0,1743838136,12827.308730169992,120.19675950000237,53261.29734168 2025-04-05,07:28:58.000,95,11083093,12565,0,1743838137,12827.443456369998,120.979212930004,53261.26240608001 2025-04-05,07:28:59.000,95,11083083,12885,0,1743838138,12827.78027186999,121.04970423000486,53261.339264400005 2025-04-05,07:29:00.000,95,11083131,12845,0,1743838139,12828.224868329991,120.39413513999898,53261.4440712 2025-04-05,07:29:01.000,95,11083103,12765,0,1743838140,12828.447166559992,119.61168171000463,53261.625736320006 2025-04-05,07:29:02.000,95,11083146,12605,0,1743838141,12828.426957629992,119.14643913000327,53261.77945296 2025-04-05,07:29:03.000,95,11083094,13165,0,1743838142,12828.413485010002,118.89971958000388,53262.01701504 2025-04-05,07:29:04.000,95,11083072,12965,0,1743838143,12828.662728479998,119.2239795600035,53262.128808960006 2025-04-05,07:29:05.000,95,11083135,12645,0,1743838144,12829.194896969995,119.92184342999826,53262.38733240001 2025-04-05,07:29:06.000,95,11083072,12965,0,1743838145,12829.639493429997,120.81003381000482,53262.631881600006 2025-04-05,07:29:07.000,95,11083106,13045,0,1743838146,12830.151452989994,121.40920986000128,53262.78559824 2025-04-05,07:29:08.000,95,11083138,12685,0,1743838147,12830.710566720001,121.6700276699994,53262.97425048 2025-04-05,07:29:09.000,95,11083128,12765,0,1743838148,12831.161899489998,121.47265203000279,53263.1908512 2025-04-05,07:29:10.000,95,11083078,12645,0,1743838149,12831.37746140999,121.02855683999951,53263.400464800005 2025-04-05,07:29:11.000,95,11083112,12605,0,1743838150,12831.296625689989,120.7183951199986,53263.59610416 2025-04-05,07:29:12.000,95,11083057,12885,0,1743838151,12831.229262589994,120.521019480002,53263.79873064001 2025-04-05,07:29:13.000,95,11083126,13005,0,1743838152,12831.390934029994,120.35888949000218,53263.91751168001 2025-04-05,07:29:14.000,95,11083079,13325,0,1743838153,12831.64017749999,120.30249645000004,53263.98738288 2025-04-05,07:29:15.000,95,11083074,12765,0,1743838154,12831.734485839996,120.38708600999962,53264.09218968001 2025-04-05,07:29:16.000,95,11083121,12645,0,1743838155,12831.363988789999,120.57741252000415,53264.190009360005 2025-04-05,07:29:17.000,95,11083071,12925,0,1743838156,12830.575840519996,120.57036339000479,53264.23193208001 2025-04-05,07:29:18.000,95,11083078,12725,0,1743838157,12829.430667820001,120.47872469999857,53264.14808664 2025-04-05,07:29:19.000,95,11083109,12765,0,1743838158,12828.211395710001,120.47872469999857,53264.03629272 2025-04-05,07:29:20.000,95,11083096,12605,0,1743838159,12826.81024323,120.60560904000158,53263.973408640006 2025-04-05,07:29:21.000,95,11083125,12925,0,1743838160,12825.375409199994,120.74659164000332,53263.83366624 2025-04-05,07:29:22.000,95,11083108,12965,0,1743838161,12824.297599599995,120.69724773000053,53263.617065520004 2025-04-05,07:29:23.000,95,11083098,12525,0,1743838162,12823.731749559993,120.68314947000181,53263.449374640004 2025-04-05,07:29:24.000,95,11083102,12845,0,1743838163,12823.23326262,120.8664268499997,53263.27469664001 2025-04-05,07:29:25.000,95,11083135,12965,0,1743838164,12822.93012867,121.18363769999996,53263.016173200005 2025-04-05,07:29:26.000,95,11083134,12885,0,1743838165,12822.775193539994,121.55724159000238,53262.848482320005 2025-04-05,07:29:27.000,95,11083068,12685,0,1743838166,12822.768457229999,122.20576155000163,53262.610920240004 2025-04-05,07:29:28.000,95,11083084,13005,0,1743838167,12822.808875089999,123.05165715000476,53262.43624224001 2025-04-05,07:29:29.000,95,11083098,13045,0,1743838168,12822.86276556999,123.79181580000295,53262.26855136001 2025-04-05,07:29:30.000,95,11083141,12805,0,1743838169,12822.741511989989,124.40509010999813,53262.02400216 2025-04-05,07:29:31.000,95,11083063,12765,0,1743838170,12822.397960180002,124.94787311999971,53261.87727264 2025-04-05,07:29:32.000,95,11083107,12725,0,1743838171,12822.0746173,125.43426308999915,53261.71656888001 2025-04-05,07:29:33.000,95,11083131,12765,0,1743838172,12822.108298849991,125.8008178500022,53261.5139424 2025-04-05,07:29:34.000,95,11083102,12725,0,1743838173,12822.552895309993,125.93475132000458,53261.42310984 2025-04-05,07:29:35.000,95,11083093,12965,0,1743838174,12823.10527272999,125.9840952300001,53261.26240608001 2025-04-05,07:29:36.000,95,11083093,12765,0,1743838175,12823.354516200001,126.28720782000164,53261.171573520005 2025-04-05,07:29:37.000,95,11083108,12645,0,1743838176,12823.287153099991,126.61146780000126,53261.06676672001 2025-04-05,07:29:38.000,95,11083076,12845,0,1743838177,12823.381461439996,126.49163259000488,53260.98292128 2025-04-05,07:29:39.000,95,11083091,12845,0,1743838178,12823.718276940002,125.96294784000202,53260.89208872 2025-04-05,07:29:40.000,95,11083079,12645,0,1743838179,12823.920366239989,125.4906561300013,53260.850166 2025-04-05,07:29:41.000,95,11083142,12685,0,1743838180,12824.001201959989,125.31442788000277,53260.738372080006 2025-04-05,07:29:42.000,95,11083105,13045,0,1743838181,12824.021410889989,125.28623135999806,53260.64055240001 2025-04-05,07:29:43.000,95,11083102,12805,0,1743838182,12824.095510299994,124.94082399000035,53260.50779712 2025-04-05,07:29:44.000,95,11083130,12765,0,1743838183,12824.08203767999,124.57426923000457,53260.40997744 2025-04-05,07:29:45.000,95,11083089,12645,0,1743838184,12824.068565059999,124.17246882000472,53260.31215776 2025-04-05,07:29:46.000,95,11083144,12605,0,1743838185,12824.16287339999,123.72837363000144,53260.12350552 2025-04-05,07:29:47.000,95,11083141,12845,0,1743838186,12824.4323258,123.2772293099988,53260.03966008001 2025-04-05,07:29:48.000,95,11083091,12765,0,1743838187,12824.782613919997,122.53707066000061,53259.98376312 2025-04-05,07:29:49.000,95,11083115,12925,0,1743838188,12825.031857389993,121.70527332000347,53259.830046480005 2025-04-05,07:29:50.000,95,11083090,12885,0,1743838189,12824.816295470002,121.14839205000317,53259.781136640006 2025-04-05,07:29:51.000,95,11083161,12765,0,1743838190,12824.634415100001,120.76068990000203,53259.67632984 2025-04-05,07:29:52.000,95,11083078,12925,0,1743838191,12824.600733549996,120.20380863000173,53259.53658744001 2025-04-05,07:29:53.000,95,11083127,12805,0,1743838192,12824.782613919997,119.65397649000079,53259.46671624001 2025-04-05,07:29:54.000,95,11083166,12565,0,1743838193,12824.930812739993,118.9138178400026,53259.375883680004 2025-04-05,07:29:55.000,95,11083052,12645,0,1743838194,12825.058802629988,118.05382398000074,53259.29902536001 2025-04-05,07:29:56.000,95,11083145,12925,0,1743838195,12825.166583589998,117.3559601099987,53259.22216704001 2025-04-05,07:29:57.000,95,11083137,12605,0,1743838196,12825.099220489989,116.71448927999882,53259.11736024 2025-04-05,07:29:58.000,95,11083132,12645,0,1743838197,12825.220474069989,116.12941149000108,53259.15229584001 2025-04-05,07:29:59.000,95,11083161,12765,0,1743838198,12825.42256336999,116.08711670999764,53259.040501920004 2025-04-05,07:30:00.000,95,11083049,12605,0,1743838199,12825.516871709995,116.4184258200039,53259.089411760004 2025-04-05,07:30:01.000,95,11083124,12605,0,1743838200,12825.557289569995,116.65104711000458,53259.1383216 2025-04-05,07:30:02.000,95,11083147,12925,0,1743838201,12825.725697319991,116.63694884999859,53259.13133448001 2025-04-05,07:30:03.000,95,11083118,13045,0,1743838202,12825.880632449996,116.42547495000326,53259.08242464001 2025-04-05,07:30:04.000,95,11083091,13125,0,1743838203,12825.907577689992,116.1717062700045,53259.110373120006 2025-04-05,07:30:05.000,95,11083041,12845,0,1743838204,12825.705488389991,115.88974107000104,53259.14530872 2025-04-05,07:30:06.000,95,11083152,12525,0,1743838205,12825.025121079998,115.92498671999783,53259.14530872 2025-04-05,07:30:07.000,95,11083124,12645,0,1743838206,12824.06182874999,116.12236236000172,53259.13133448001 2025-04-05,07:30:08.000,95,11083104,12965,0,1743838207,12823.307362029991,116.108264100003,53259.089411760004 2025-04-05,07:30:09.000,95,11083161,12685,0,1743838208,12822.977282839995,115.78400412000337,53258.991592080005 2025-04-05,07:30:10.000,95,11083112,12805,0,1743838209,12822.775193539994,115.3046632800033,53258.97063072 2025-04-05,07:30:11.000,95,11083117,12765,0,1743838210,12822.701094129989,114.79007678999915,53258.94966936 2025-04-05,07:30:12.000,95,11083087,12685,0,1743838211,12822.674148889993,114.38122724999994,53258.991592080005 2025-04-05,07:30:13.000,95,11083142,12845,0,1743838212,12822.586576859998,114.26844117000292,53259.02652768 2025-04-05,07:30:14.000,95,11083128,12685,0,1743838213,12822.256497670001,114.12745857000118,53259.040501920004 2025-04-05,07:30:15.000,95,11083042,12725,0,1743838214,12821.758010729995,114.2543429100042,53259.07543752 2025-04-05,07:30:16.000,95,11083087,12965,0,1743838215,12821.185424379997,114.57860289000382,53259.03351480001 2025-04-05,07:30:17.000,95,11083108,12605,0,1743838216,12820.801454709996,114.78302765999979,53259.04748904 2025-04-05,07:30:18.000,95,11083098,12725,0,1743838217,12820.60610171999,114.7971259199985,53258.94966936 2025-04-05,07:30:19.000,95,11083166,12645,0,1743838218,12819.878580240002,114.9099120000028,53258.90075952 2025-04-05,07:30:20.000,95,11083105,12765,0,1743838219,12818.908551599998,115.28351588999794,53258.86582392001 2025-04-05,07:30:21.000,95,11083081,12605,0,1743838220,12818.012622369999,115.51613717999862,53258.71909440001 2025-04-05,07:30:22.000,95,11083066,12525,0,1743838221,12817.352463989992,115.47384240000247,53258.64223608 2025-04-05,07:30:23.000,95,11083113,12805,0,1743838222,12817.00891217999,114.95220677999896,53258.53044216001 2025-04-05,07:30:24.000,95,11083114,12685,0,1743838223,12817.224474099996,114.21909726000013,53258.404674 2025-04-05,07:30:25.000,95,11083125,12605,0,1743838224,12817.473717569992,113.65516686000046,53258.34877704 2025-04-05,07:30:26.000,95,11083091,12885,0,1743838225,12817.601707460002,113.32385775000148,53258.30685432 2025-04-05,07:30:27.000,95,11083122,12605,0,1743838226,12817.675806869993,113.19697340999846,53258.320828560005 2025-04-05,07:30:28.000,95,11083124,12685,0,1743838227,12817.999149749994,113.44369295999786,53258.29288008001 2025-04-05,07:30:29.000,95,11083086,12685,0,1743838228,12818.666044439997,113.84549336999771,53258.320828560005 2025-04-05,07:30:30.000,95,11083117,12845,0,1743838229,12819.29252127,114.16270421999798,53258.25794448 2025-04-05,07:30:31.000,95,11083087,13005,0,1743838230,12819.730381419991,113.95827945000201,53258.2998672 2025-04-05,07:30:32.000,95,11083123,12685,0,1743838231,12819.730381419991,113.32385775000148,53258.36275128001 2025-04-05,07:30:33.000,95,11083077,12605,0,1743838232,12819.59565522,112.49206041000434,53258.42563536 2025-04-05,07:30:34.000,95,11083101,12925,0,1743838233,12819.24536709999,111.63206655000249,53258.5444164 2025-04-05,07:30:35.000,95,11083146,12765,0,1743838234,12818.591945029992,111.15977484000177,53258.60031336001 2025-04-05,07:30:36.000,95,11083093,12965,0,1743838235,12818.16755749999,111.10338179999962,53258.69114592 2025-04-05,07:30:37.000,95,11083115,12805,0,1743838236,12818.120403329995,111.39239613000245,53258.80293984 2025-04-05,07:30:38.000,95,11083079,12605,0,1743838237,12818.32922893999,111.80829480000102,53258.81691408001 2025-04-05,07:30:39.000,95,11083054,13005,0,1743838238,12818.36964679999,111.90698261999933,53258.872811040004 2025-04-05,07:30:40.000,95,11083116,12725,0,1743838239,12818.16755749999,111.49813308000012,53258.942682240006 2025-04-05,07:30:41.000,95,11083070,12925,0,1743838240,12817.817269379993,111.03993962999812,53258.96364360001 2025-04-05,07:30:42.000,95,11083079,12805,0,1743838241,12817.399618160001,110.60994270000083,53259.00556632 2025-04-05,07:30:43.000,95,11083064,12485,0,1743838242,12816.89439491,110.37027228000079,53259.089411760004 2025-04-05,07:30:44.000,95,11083103,12725,0,1743838243,12816.362226420002,110.08125794999796,53259.16627008 2025-04-05,07:30:45.000,95,11083094,12525,0,1743838244,12816.011938299991,109.83453839999856,53259.22216704001 2025-04-05,07:30:46.000,95,11083055,12965,0,1743838245,12815.641441249994,109.79224362000241,53259.28505112 2025-04-05,07:30:47.000,95,11083090,12645,0,1743838246,12815.345043609988,109.5314258100043,53259.29902536001 2025-04-05,07:30:48.000,95,11083131,12805,0,1743838247,12815.331570989998,109.14372366000316,53259.36889656001 2025-04-05,07:30:49.000,95,11083083,12725,0,1743838248,12815.459560879994,108.97454454000399,53259.50863896 2025-04-05,07:30:50.000,95,11083098,12725,0,1743838249,12815.594287079999,108.84766020000097,53259.592484400004 2025-04-05,07:30:51.000,95,11083088,12645,0,1743838250,12815.74922220999,108.9252006300012,53259.79511088 2025-04-05,07:30:52.000,95,11083097,12805,0,1743838251,12815.93783889,109.24241148000146,53260.03267296 2025-04-05,07:30:53.000,95,11083077,12805,0,1743838252,12816.133191879992,109.82044013999985,53260.14446688 2025-04-05,07:30:54.000,95,11083101,12965,0,1743838253,12816.126455569996,110.42666532000294,53260.31215776 2025-04-05,07:30:55.000,95,11083110,12845,0,1743838254,12816.301599630002,110.70158138999977,53260.48683576 2025-04-05,07:30:56.000,95,11083103,12645,0,1743838255,12816.604733579989,110.50420575000317,53260.65452664 2025-04-05,07:30:57.000,95,11083086,13125,0,1743838256,12816.961758009995,110.10945447000267,53260.80824328001 2025-04-05,07:30:58.000,95,11083152,12805,0,1743838257,12817.466981259997,109.72175232000154,53260.954972800006 2025-04-05,07:30:59.000,95,11083090,12725,0,1743838258,12818.08672177999,109.65126102000067,53261.1296508 2025-04-05,07:31:00.000,95,11083047,12885,0,1743838259,12818.524581929996,109.81339101000049,53261.29734168 2025-04-05,07:31:01.000,95,11083100,12525,0,1743838260,12818.598681340001,110.01781578000373,53261.40214848001 2025-04-05,07:31:02.000,95,11083133,12885,0,1743838261,12818.22818428999,110.16584751000482,53261.47201968 2025-04-05,07:31:03.000,95,11083146,12645,0,1743838262,12817.466981259997,110.39141966999887,53261.49996816001 2025-04-05,07:31:04.000,95,11083059,12605,0,1743838263,12816.631678819998,110.55354965999868,53261.5139424 2025-04-05,07:31:05.000,95,11083109,12845,0,1743838264,12815.93783889,110.69453226000041,53261.54189088 2025-04-05,07:31:06.000,95,11083131,12805,0,1743838265,12815.560605529994,110.68748313000106,53261.56285224 2025-04-05,07:31:07.000,95,11083119,12605,0,1743838266,12815.412406709998,110.49010749000445,53261.56983936001 2025-04-05,07:31:08.000,95,11083119,12765,0,1743838267,12815.210317409998,109.99666838999838,53261.59778784001 2025-04-05,07:31:09.000,95,11083173,13125,0,1743838268,12815.196844789993,109.39749234000192,53261.66067192 2025-04-05,07:31:10.000,95,11083108,12885,0,1743838269,12815.520187669994,109.04503584000486,53261.73054312 2025-04-05,07:31:11.000,95,11083118,12685,0,1743838270,12816.092774019991,109.29175539000425,53261.891246880004 2025-04-05,07:31:12.000,95,11083076,12765,0,1743838271,12816.89439491,110.06011055999988,53261.95413096001 2025-04-05,07:31:13.000,95,11083128,12605,0,1743838272,12817.999149749994,110.90600616000302,53262.079899120006 2025-04-05,07:31:14.000,95,11083120,12885,0,1743838273,12819.32620281999,111.43469090999861,53262.2126544 2025-04-05,07:31:15.000,95,11083083,12885,0,1743838274,12820.44443027999,111.84354044999782,53262.33842256001 2025-04-05,07:31:16.000,95,11083094,12765,0,1743838275,12821.084379729997,112.2523899900043,53262.443229360004 2025-04-05,07:31:17.000,95,11083112,12965,0,1743838276,12821.454876779993,112.30173389999982,53262.61790736 2025-04-05,07:31:18.000,95,11083143,12805,0,1743838277,12821.89273693,112.01976870000362,53262.7366884 2025-04-05,07:31:19.000,95,11083051,12885,0,1743838278,12822.175661950001,111.61091916000441,53262.897392160005 2025-04-05,07:31:20.000,95,11083094,13125,0,1743838279,12822.121771469996,111.21616788000392,53262.97425048 2025-04-05,07:31:21.000,95,11083129,12725,0,1743838280,12821.95336372,110.76502356000128,53263.07207016 2025-04-05,07:31:22.000,95,11083135,12685,0,1743838281,12821.86579168999,110.22928967999906,53263.16988984 2025-04-05,07:31:23.000,95,11083099,13165,0,1743838282,12821.818637519995,109.74289970999962,53263.22578680001 2025-04-05,07:31:24.000,95,11083089,13005,0,1743838283,12821.562657739989,109.5173275499983,53263.26770952 2025-04-05,07:31:25.000,95,11083056,12645,0,1743838284,12821.246051169997,109.53847494000365,53263.17687696001 2025-04-05,07:31:26.000,95,11083119,12645,0,1743838285,12821.145006519997,109.14372366000316,53263.16988984 2025-04-05,07:31:27.000,95,11083161,12885,0,1743838286,12821.333623199993,108.50225283000327,53263.17687696001 2025-04-05,07:31:28.000,95,11083121,12645,0,1743838287,12821.340359510003,107.91717503999826,53263.12796712001 2025-04-05,07:31:29.000,95,11083129,12685,0,1743838288,12820.848608879991,107.64930810000078,53263.086044400006 2025-04-05,07:31:30.000,95,11083110,12765,0,1743838289,12819.999833820002,107.726848530001,53263.0511088 2025-04-05,07:31:31.000,95,11083061,12885,0,1743838290,12819.41377485,108.26258241000323,53262.93232776 2025-04-05,07:31:32.000,95,11083123,12645,0,1743838291,12818.847924809997,109.3833940800032,53262.72271416001 2025-04-05,07:31:33.000,95,11083066,12765,0,1743838292,12818.02609498999,110.94125180999981,53262.47816496 2025-04-05,07:31:34.000,95,11083051,12765,0,1743838293,12817.143638379996,112.28058651000174,53262.2126544 2025-04-05,07:31:35.000,95,11083102,12885,0,1743838294,12816.422853210002,113.22516993000318,53261.92618248 2025-04-05,07:31:36.000,95,11083074,12565,0,1743838295,12815.85700317,113.82434597999963,53261.64669768001 2025-04-05,07:31:37.000,95,11083060,12725,0,1743838296,12815.62796862999,114.06401639999967,53261.47900680001 2025-04-05,07:31:38.000,95,11083046,12565,0,1743838297,12815.71554066,114.24729378000484,53261.36721288 2025-04-05,07:31:39.000,95,11083075,12805,0,1743838298,12815.95804782,114.80417504999787,53261.171573520005 2025-04-05,07:31:40.000,95,11083107,12965,0,1743838299,12815.95804782,115.48089153000183,53260.99689552001 2025-04-05,07:31:41.000,95,11083099,12765,0,1743838300,12815.75595852,115.93908498000383,53260.850166 2025-04-05,07:31:42.000,95,11083065,12805,0,1743838301,12815.385461469989,115.81220064000081,53260.738372080006 2025-04-05,07:31:43.000,95,11083119,12605,0,1743838302,12814.927392389996,115.53728457000398,53260.668500880005 2025-04-05,07:31:44.000,95,11083100,12845,0,1743838303,12814.442378069994,115.23417198000243,53260.63356528 2025-04-05,07:31:45.000,95,11083132,12605,0,1743838304,12814.287442939989,114.56450462999783,53260.56369408001 2025-04-05,07:31:46.000,95,11083099,12565,0,1743838305,12814.63099474999,113.69041251000453,53260.6056168 2025-04-05,07:31:47.000,95,11083101,12485,0,1743838306,12815.479769809994,113.10533471999952,53260.619591040006 2025-04-05,07:31:48.000,95,11083116,12765,0,1743838307,12816.227500219997,113.19697340999846,53260.6056168 2025-04-05,07:31:49.000,95,11083078,12765,0,1743838308,12816.87418598,113.37320166000427,53260.69644936 2025-04-05,07:31:50.000,95,11083058,12565,0,1743838309,12817.372672919992,113.04894168000465,53260.78029480001 2025-04-05,07:31:51.000,95,11083065,12805,0,1743838310,12817.830741999998,112.09730913000385,53260.82221752 2025-04-05,07:31:52.000,95,11083139,12765,0,1743838311,12818.20797535999,110.91305529000238,53261.01086976 2025-04-05,07:31:53.000,95,11083076,12765,0,1743838312,12818.41680097,109.84863666000456,53261.220483360004 2025-04-05,07:31:54.000,95,11083074,12845,0,1743838313,12818.632362889992,109.20011669999803,53261.43009696001 2025-04-05,07:31:55.000,95,11083087,12805,0,1743838314,12819.083695659989,108.76307064000139,53261.59778784001 2025-04-05,07:31:56.000,95,11083085,12925,0,1743838315,12819.67649094,108.65028456000437,53261.76547872001 2025-04-05,07:31:57.000,95,11083117,12965,0,1743838316,12820.174977879993,108.95339714999864,53261.912208240006 2025-04-05,07:31:58.000,95,11083082,12525,0,1743838317,12820.68693743999,109.14372366000316,53262.05195064001 2025-04-05,07:31:59.000,95,11083100,13005,0,1743838318,12821.057434490001,109.31995191000169,53262.19169304 2025-04-05,07:32:00.000,95,11083131,12765,0,1743838319,12821.313414269993,109.33405017000041,53262.38733240001 2025-04-05,07:32:01.000,95,11083033,12685,0,1743838320,12821.326886889998,109.0238884499995,53262.54803616 2025-04-05,07:32:02.000,95,11083067,12765,0,1743838321,12821.111324969992,108.51635109000199,53262.82752096 2025-04-05,07:32:03.000,95,11083099,12925,0,1743838322,12820.72735529999,108.14274719999958,53262.99521184 2025-04-05,07:32:04.000,95,11083092,12965,0,1743838323,12820.417485039994,108.12864894000086,53263.24674816001 2025-04-05,07:32:05.000,95,11083083,12765,0,1743838324,12819.972888579992,108.60798978000093,53263.37251632001 2025-04-05,07:32:06.000,95,11083109,12765,0,1743838325,12819.481137949995,109.0732323600023,53263.49828448 2025-04-05,07:32:07.000,95,11083027,12445,0,1743838326,12819.070223039998,109.2706079999989,53263.53322008 2025-04-05,07:32:08.000,95,11083091,12925,0,1743838327,12819.009596249998,109.1366745300038,53263.67296248 2025-04-05,07:32:09.000,95,11083113,13045,0,1743838328,12818.666044439997,108.9252006300012,53263.77078216 2025-04-05,07:32:10.000,95,11083095,12965,0,1743838329,12817.857687239994,108.960446279998,53263.88257608 2025-04-05,07:32:11.000,95,11083069,12725,0,1743838330,12816.779877639994,109.22126409000339,53264.022318480005 2025-04-05,07:32:12.000,95,11083091,12765,0,1743838331,12815.89742103,109.26355886999954,53264.19699648 2025-04-05,07:32:13.000,95,11083098,12805,0,1743838332,12815.237262649993,109.10847800999909,53264.24590632 2025-04-05,07:32:14.000,95,11083054,12765,0,1743838333,12814.81961143,109.03093757999886,53264.308790400006 2025-04-05,07:32:15.000,95,11083104,12565,0,1743838334,12814.77919357,109.20011669999803,53264.28084192001 2025-04-05,07:32:16.000,95,11083121,12725,0,1743838335,12815.392197779998,109.46093451000343,53264.2738548 2025-04-05,07:32:17.000,95,11083107,12685,0,1743838336,12816.065828779996,109.91207882999879,53264.308790400006 2025-04-05,07:32:18.000,95,11083057,12605,0,1743838337,12816.180346050001,110.53945139999996,53264.35071312001 2025-04-05,07:32:19.000,95,11083099,12885,0,1743838338,12815.78964006999,111.11748005999834,53264.43455856 2025-04-05,07:32:20.000,95,11083095,12565,0,1743838339,12815.284416820003,111.52632960000483,53264.4135972 2025-04-05,07:32:21.000,95,11083063,12885,0,1743838340,12814.5973132,111.93517914000404,53264.4834684 2025-04-05,07:32:22.000,95,11083075,13005,0,1743838341,12813.896736959992,112.29468477000046,53264.53936536 2025-04-05,07:32:23.000,95,11083103,12885,0,1743838342,12813.364568469995,112.50615867000306,53264.623210800004 2025-04-05,07:32:24.000,95,11083084,12845,0,1743838343,12812.866081529988,112.75992735000182,53264.72103048 2025-04-05,07:32:25.000,95,11083061,12765,0,1743838344,12812.28002256,113.13353124000423,53264.72103048 2025-04-05,07:32:26.000,95,11083097,12685,0,1743838345,12811.660282039993,113.47893861000193,53264.73500472001 2025-04-05,07:32:27.000,95,11083115,12885,0,1743838346,12811.370620709997,113.62697034000303,53264.68609488001 2025-04-05,07:32:28.000,95,11083114,13125,0,1743838347,12811.464929050002,113.35910339999828,53264.73500472001 2025-04-05,07:32:29.000,95,11083127,12805,0,1743838348,12811.835426099999,113.04894168000465,53264.70006912 2025-04-05,07:32:30.000,95,11083060,13045,0,1743838349,12812.28002256,112.99959777000186,53264.75596608001 2025-04-05,07:32:31.000,95,11083142,12725,0,1743838350,12812.488848169996,113.29566123000404,53264.860772880005 2025-04-05,07:32:32.000,95,11083112,12925,0,1743838351,12812.40127614,114.02877075000288,53264.84679864 2025-04-05,07:32:33.000,95,11083083,12925,0,1743838352,12812.25981363,114.76188027000171,53264.91666984 2025-04-05,07:32:34.000,95,11083130,12645,0,1743838353,12812.448430309996,114.9099120000028,53264.96557968 2025-04-05,07:32:35.000,95,11083118,12645,0,1743838354,12813.047961899989,114.62794679999934,53265.042438 2025-04-05,07:32:36.000,95,11083094,12645,0,1743838355,12813.856319099992,114.00057422999816,53265.07038648001 2025-04-05,07:32:37.000,95,11083102,12805,0,1743838356,12814.981282870001,113.14762950000295,53265.147244800006 2025-04-05,07:32:38.000,95,11083088,13005,0,1743838357,12816.193818669992,112.44976563000091,53265.293974320004 2025-04-05,07:32:39.000,95,11083085,12805,0,1743838358,12816.98870324999,112.13960391,53265.41974248 2025-04-05,07:32:40.000,95,11083118,12765,0,1743838359,12817.413090779992,111.92813001000468,53265.57345912001 2025-04-05,07:32:41.000,95,11083099,12565,0,1743838360,12817.669070559998,111.92108087999804,53265.6363432 2025-04-05,07:32:42.000,95,11083124,12805,0,1743838361,12817.709488419998,112.49206041000434,53265.67826592 2025-04-05,07:32:43.000,95,11083098,12885,0,1743838362,12817.413090779992,113.3379560100002,53265.72018864001 2025-04-05,07:32:44.000,95,11083086,12685,0,1743838363,12816.83376812,113.93713206000393,53265.629356080004 2025-04-05,07:32:45.000,95,11083102,12765,0,1743838364,12815.823321619995,113.88778815000114,53265.64333032001 2025-04-05,07:32:46.000,95,11083122,12605,0,1743838365,12814.59057688999,113.70451077000325,53265.58743336 2025-04-05,07:32:47.000,95,11083091,12645,0,1743838366,12813.640757180001,113.4507420900045,53265.55948488 2025-04-05,07:32:48.000,95,11083099,12645,0,1743838367,12812.879554149993,113.10533471999952,53265.4966008 2025-04-05,07:32:49.000,95,11083112,12725,0,1743838368,12812.461902930001,112.7810747399999,53265.44070384 2025-04-05,07:32:50.000,95,11083071,12685,0,1743838369,12812.07793326,112.85156604000076,53265.34987128 2025-04-05,07:32:51.000,95,11083079,12965,0,1743838370,12811.781535619994,113.04189254999801,53265.30096144 2025-04-05,07:32:52.000,95,11083086,12965,0,1743838371,12811.707436209988,112.90795908000291,53265.21711600001 2025-04-05,07:32:53.000,95,11083100,12685,0,1743838372,12812.05772433,112.27353738000238,53265.18916752001 2025-04-05,07:32:54.000,95,11083129,13205,0,1743838373,12812.421485070001,111.34305221999966,53265.23807736001 2025-04-05,07:32:55.000,95,11083135,12965,0,1743838374,12812.145296359995,110.77912182,53265.22410312 2025-04-05,07:32:56.000,95,11083130,13045,0,1743838375,12811.458192739992,110.84256399000151,53265.245064480005 2025-04-05,07:32:57.000,95,11083095,12765,0,1743838376,12810.737407569999,111.29370831000415,53265.28000008 2025-04-05,07:32:58.000,95,11083133,12845,0,1743838377,12810.414064689998,111.7307543700008,53265.22410312 2025-04-05,07:32:59.000,95,11083076,12845,0,1743838378,12810.515109339998,111.78009828000359,53265.22410312 2025-04-05,07:33:00.000,95,11083083,12965,0,1743838379,12810.77782543,111.68845959000464,53265.1821804 2025-04-05,07:33:01.000,95,11083105,12765,0,1743838380,12810.87213376999,111.30780657000287,53265.245064480005 2025-04-05,07:33:02.000,95,11083091,12765,0,1743838381,12810.663308159994,110.7438761700032,53265.3219228 2025-04-05,07:33:03.000,95,11083097,12645,0,1743838382,12810.238920629992,110.13765099000011,53265.41974248 2025-04-05,07:33:04.000,95,11083075,13085,0,1743838383,12809.65959797,109.67945753999811,53265.51756216 2025-04-05,07:33:05.000,95,11083110,12645,0,1743838384,12809.464244979994,109.16487105000124,53265.650317440006 2025-04-05,07:33:06.000,95,11083063,12645,0,1743838385,12809.77411523999,108.50930196000263,53265.7760856 2025-04-05,07:33:07.000,95,11083105,12965,0,1743838386,12810.393855759998,107.84668374000466,53265.90884088001 2025-04-05,07:33:08.000,95,11083114,12845,0,1743838387,12810.723934949994,107.6634063599995,53266.04159616 2025-04-05,07:33:09.000,95,11083079,12765,0,1743838388,12810.845188529995,108.09340329000406,53266.19531280001 2025-04-05,07:33:10.000,95,11083066,13005,0,1743838389,12811.134849859991,108.32602458000474,53266.36300368001 2025-04-05,07:33:11.000,95,11083127,12685,0,1743838390,12811.134849859991,108.10045242000342,53266.53069456001 2025-04-05,07:33:12.000,95,11083086,13005,0,1743838391,12810.454482549998,107.9735680800004,53266.66344984 2025-04-05,07:33:13.000,95,11083067,12925,0,1743838392,12809.235210439998,108.38946674999897,53266.8590892 2025-04-05,07:33:14.000,95,11083065,12925,0,1743838393,12807.901421059993,109.03093757999886,53266.935947519996 2025-04-05,07:33:15.000,95,11083109,12805,0,1743838394,12807.308625779995,109.30585365000297,53267.09665128 2025-04-05,07:33:16.000,95,11083087,12765,0,1743838395,12807.43661566999,109.15077279000252,53267.15254824001 2025-04-05,07:33:17.000,95,11083074,12605,0,1743838396,12808.123719289993,108.7137267299986,53267.313252 2025-04-05,07:33:18.000,95,11083107,12885,0,1743838397,12809.241946749993,108.24143501999788,53267.55081408 2025-04-05,07:33:19.000,95,11083075,12965,0,1743838398,12810.218711699992,107.74799591999908,53267.75344056001 2025-04-05,07:33:20.000,95,11083089,12965,0,1743838399,12810.366910520002,107.57881679999991,53267.92113144001 2025-04-05,07:33:21.000,95,11083122,13005,0,1743838400,12809.84147834,107.7620941799978,53267.94907992001 2025-04-05,07:33:22.000,95,11083091,12605,0,1743838401,12808.777141359991,107.98061720999976,53268.01895112001 2025-04-05,07:33:23.000,95,11083097,12645,0,1743838402,12807.450088289996,108.07930502999807,53267.97004128001 2025-04-05,07:33:24.000,95,11083073,12965,0,1743838403,12806.277970349991,108.0863541600047,53267.98401552 2025-04-05,07:33:25.000,95,11083129,12605,0,1743838404,12805.402250049992,108.17094372000429,53267.977028400004 2025-04-05,07:33:26.000,95,11083084,12885,0,1743838405,12804.80271846,108.62208803999965,53268.011964 2025-04-05,07:33:27.000,95,11083088,12605,0,1743838406,12804.479375579998,109.15077279000252,53267.977028400004 2025-04-05,07:33:28.000,95,11083077,12805,0,1743838407,12804.182977939992,109.46093451000343,53267.977028400004 2025-04-05,07:33:29.000,95,11083111,12645,0,1743838408,12803.51608324999,109.43273798999871,53267.97004128001 2025-04-05,07:33:30.000,95,11083106,12765,0,1743838409,12802.775089149996,109.65126102000067,53267.94907992001 2025-04-05,07:33:31.000,95,11083107,12645,0,1743838410,12802.492164129995,110.21519142000034,53267.95606704 2025-04-05,07:33:32.000,95,11083140,12765,0,1743838411,12802.50563675,110.77912182,53267.92113144001 2025-04-05,07:33:33.000,95,11083123,12845,0,1743838412,12802.47869150999,110.96239919999789,53267.830298880006 2025-04-05,07:33:34.000,95,11083086,12765,0,1743838413,12802.189030179994,110.31387923999864,53267.82331176001 2025-04-05,07:33:35.000,95,11083166,12445,0,1743838414,12801.576025969996,109.14372366000316,53267.82331176001 2025-04-05,07:33:36.000,95,11083095,12725,0,1743838415,12800.835031869989,108.05110851000063,53267.86523448 2025-04-05,07:33:37.000,95,11083088,12765,0,1743838416,12800.0468836,107.54357115000312,53267.86523448 2025-04-05,07:33:38.000,95,11083095,12925,0,1743838417,12799.198108539997,107.67045548999886,53267.73946632 2025-04-05,07:33:39.000,95,11083132,12725,0,1743838418,12798.564895399999,108.14979632999894,53267.73247920001 2025-04-05,07:33:40.000,95,11083123,12685,0,1743838419,12798.55815908999,108.62913716999901,53267.65562088001 2025-04-05,07:33:41.000,95,11083105,12525,0,1743838420,12798.969074,109.06618323000293,53267.62068528 2025-04-05,07:33:42.000,95,11083093,12765,0,1743838421,12799.582078209998,109.44683625000471,53267.6276724 2025-04-05,07:33:43.000,95,11083109,12885,0,1743838422,12800.134455629996,110.27158446000249,53267.606711039996 2025-04-05,07:33:44.000,95,11083145,12965,0,1743838423,12800.316335999996,111.42059264999989,53267.592736800005 2025-04-05,07:33:45.000,95,11083091,12925,0,1743838424,12800.094037769995,112.29468477000046,53267.662608000006 2025-04-05,07:33:46.000,95,11083119,12765,0,1743838425,12799.662913929998,112.55550257999857,53267.66959512 2025-04-05,07:33:47.000,95,11083137,12765,0,1743838426,12799.130745440001,112.44976563000091,53267.73946632 2025-04-05,07:33:48.000,95,11083137,12805,0,1743838427,12798.416696579989,112.01976870000362,53267.837286 2025-04-05,07:33:49.000,95,11083066,12605,0,1743838428,12797.77001082,111.49813308000012,53267.93510568 2025-04-05,07:33:50.000,95,11083152,12965,0,1743838429,12797.33888697999,111.05403789000411,53267.997989760006 2025-04-05,07:33:51.000,95,11083134,12805,0,1743838430,12797.109852439993,110.49010749000445,53268.1517064 2025-04-05,07:33:52.000,95,11083100,13125,0,1743838431,12797.31867804999,109.73585058000026,53268.24253896 2025-04-05,07:33:53.000,95,11083115,12805,0,1743838432,12798.039463219997,108.66438282000308,53268.480101040004 2025-04-05,07:33:54.000,95,11083109,12765,0,1743838433,12798.915183519995,107.46603072000289,53268.78753432001 2025-04-05,07:33:55.000,95,11083105,12645,0,1743838434,12799.737013339989,106.366366440001,53269.14387744001 2025-04-05,07:33:56.000,95,11083094,12685,0,1743838435,12800.579052089997,105.83063255999878,53269.57707888001 2025-04-05,07:33:57.000,95,11083126,12805,0,1743838436,12801.07753902999,105.80243604000134,53269.96137048001 2025-04-05,07:33:58.000,95,11083142,12685,0,1743838437,12800.989966999994,105.88702560000092,53270.282778 2025-04-05,07:33:59.000,95,11083115,13085,0,1743838438,12800.511688990002,105.84473082000477,53270.58322416001 2025-04-05,07:34:00.000,95,11083100,12685,0,1743838439,12799.992993119995,106.01390994000394,53270.848734720006 2025-04-05,07:34:01.000,95,11083160,12765,0,1743838440,12799.561869279998,106.19718732000183,53271.044374080004 2025-04-05,07:34:02.000,95,11083085,12805,0,1743838441,12799.150954370001,106.14784340999904,53271.24001344 2025-04-05,07:34:03.000,95,11083110,12485,0,1743838442,12798.78719363,106.04915559000074,53271.45661416 2025-04-05,07:34:04.000,95,11083159,12765,0,1743838443,12798.430169199994,105.60506040000473,53271.56142096001 2025-04-05,07:34:05.000,95,11083134,12605,0,1743838444,12798.369542409993,104.70982088999881,53271.77802168001 2025-04-05,07:34:06.000,95,11083088,12605,0,1743838445,12798.60531326,103.72294269000122,53272.03654512 2025-04-05,07:34:07.000,95,11083110,12765,0,1743838446,12798.55815908999,103.07442273000197,53272.288081440005 2025-04-05,07:34:08.000,95,11083088,12845,0,1743838447,12797.938418569996,103.0391770799979,53272.525643520006 2025-04-05,07:34:09.000,95,11083114,12525,0,1743838448,12796.874081590002,103.68064790999779,53272.76320560001 2025-04-05,07:34:10.000,95,11083083,12845,0,1743838449,12795.755854130002,104.50539612000284,53272.95185784001 2025-04-05,07:34:11.000,95,11083134,12285,0,1743838450,12794.866661209999,105.40768476000085,53273.14749720001 2025-04-05,07:34:12.000,95,11083114,12605,0,1743838451,12794.213239140001,106.26062949000334,53273.30121384 2025-04-05,07:34:13.000,95,11083100,12765,0,1743838452,12793.573289689994,107.04308291999769,53273.47589184 2025-04-05,07:34:14.000,95,11083129,12885,0,1743838453,12792.657151529995,107.9735680800004,53273.65755696 2025-04-05,07:34:15.000,95,11083085,12965,0,1743838454,12791.747749679991,108.86880758999905,53273.71345392 2025-04-05,07:34:16.000,95,11083098,12605,0,1743838455,12791.121272849989,109.27765712999826,53273.8112736 2025-04-05,07:34:17.000,95,11083100,12725,0,1743838456,12790.838347830002,109.29880452000361,53273.86018344001 2025-04-05,07:34:18.000,95,11083124,12845,0,1743838457,12790.784457349997,109.2353623500021,53273.93005464 2025-04-05,07:34:19.000,95,11083090,12925,0,1743838458,12790.791193659992,108.88290584999777,53274.09774552 2025-04-05,07:34:20.000,95,11083083,12965,0,1743838459,12790.737303180002,108.28372980000131,53274.28639776 2025-04-05,07:34:21.000,95,11083114,12765,0,1743838460,12791.094327609993,107.91717503999826,53274.52395984 2025-04-05,07:34:22.000,95,11083120,12885,0,1743838461,12791.478297279995,108.12864894000086,53274.733573440004 2025-04-05,07:34:23.000,95,11083123,12925,0,1743838462,12791.4917699,108.75602151000203,53274.87331584001 2025-04-05,07:34:24.000,95,11083082,12685,0,1743838463,12791.134745469994,109.53847494000365,53275.06196808001 2025-04-05,07:34:25.000,95,11083060,12925,0,1743838464,12790.952865099993,110.12355273000139,53275.22267184 2025-04-05,07:34:26.000,95,11083165,12805,0,1743838465,12791.074118679993,110.44076358000166,53275.36940136001 2025-04-05,07:34:27.000,95,11083154,12605,0,1743838466,12790.912447239993,110.70158138999977,53275.592989200006 2025-04-05,07:34:28.000,95,11083113,12845,0,1743838467,12790.616049600001,111.08223441000155,53275.78164144001 2025-04-05,07:34:29.000,95,11083145,12805,0,1743838468,12790.43416923,111.39944526000181,53276.03317776 2025-04-05,07:34:30.000,95,11083131,12965,0,1743838469,12790.30617933999,111.36419960999774,53276.2917012 2025-04-05,07:34:31.000,95,11083136,12725,0,1743838470,12790.023254319989,111.32190483000159,53276.61310872 2025-04-05,07:34:32.000,95,11083127,12925,0,1743838471,12789.720120370002,111.30075744000351,53276.80176096 2025-04-05,07:34:33.000,95,11083091,12645,0,1743838472,12789.538240000002,111.01879224000004,53277.08823288 2025-04-05,07:34:34.000,95,11083141,12845,0,1743838473,12789.356359630001,110.21519142000034,53277.33278208 2025-04-05,07:34:35.000,95,11083099,12685,0,1743838474,12789.18795187999,108.98864280000271,53277.68213808 2025-04-05,07:34:36.000,95,11083150,12885,0,1743838475,12788.857872689994,107.88192939000146,53278.08040392001 2025-04-05,07:34:37.000,95,11083115,12845,0,1743838476,12788.615365529993,107.05718118000368,53278.53456672001 2025-04-05,07:34:38.000,95,11083121,13085,0,1743838477,12789.11385247,106.47915251999802,53279.00969088 2025-04-05,07:34:39.000,95,11083084,12805,0,1743838478,12790.11082635,106.45800512999995,53279.47782792 2025-04-05,07:34:40.000,95,11083073,12885,0,1743838479,12790.925919859998,106.90210032000323,53279.79923544 2025-04-05,07:34:41.000,95,11083135,12725,0,1743838480,12791.067382369998,107.59996418999799,53280.15557856 2025-04-05,07:34:42.000,95,11083100,12965,0,1743838481,12790.824875209997,108.35422110000218,53280.40711488001 2025-04-05,07:34:43.000,95,11083115,12805,0,1743838482,12790.568895429991,108.7137267299986,53280.63070272 2025-04-05,07:34:44.000,95,11083128,12805,0,1743838483,12790.838347830002,108.8899549800044,53280.85429056 2025-04-05,07:34:45.000,95,11083053,12605,0,1743838484,12791.57260562,109.18601843999932,53281.105826880004 2025-04-05,07:34:46.000,95,11083101,12605,0,1743838485,12792.515689019994,109.24946061000082,53281.37133744 2025-04-05,07:34:47.000,95,11083133,12765,0,1743838486,12793.452036109993,108.97454454000399,53281.629860880006 2025-04-05,07:34:48.000,95,11083109,12965,0,1743838487,12794.509636779992,108.26258241000323,53281.965242640006 2025-04-05,07:34:49.000,95,11083135,12885,0,1743838488,12795.216949329995,107.89602765000018,53282.34254712001 2025-04-05,07:34:50.000,95,11083103,12845,0,1743838489,12795.14284991999,108.13569807000022,53282.67792888001 2025-04-05,07:34:51.000,95,11083138,12525,0,1743838490,12794.704989769998,108.42471240000305,53282.971387920006 2025-04-05,07:34:52.000,95,11083093,12805,0,1743838491,12794.159348659996,108.12864894000086,53283.1740144 2025-04-05,07:34:53.000,95,11083141,12965,0,1743838492,12793.91010519,107.57881679999991,53283.44651208001 2025-04-05,07:34:54.000,95,11083075,13085,0,1743838493,12793.86968733,107.28275333999773,53283.63516432001 2025-04-05,07:34:55.000,95,11083121,12885,0,1743838494,12794.017886149995,107.69865201000357,53283.7679196 2025-04-05,07:34:56.000,95,11083086,12725,0,1743838495,12794.233448070001,108.41061414000433,53283.8727264 2025-04-05,07:34:57.000,95,11083099,13125,0,1743838496,12794.300811169996,108.6784810800018,53283.96355896 2025-04-05,07:34:58.000,95,11083106,12885,0,1743838497,12794.098721869996,108.55864586999814,53284.04041728 2025-04-05,07:34:59.000,95,11083097,12845,0,1743838498,12793.627180169999,108.81241455000418,53284.11727560001 2025-04-05,07:35:00.000,95,11083057,12685,0,1743838499,12793.034384890001,109.41863973,53284.18714680001 2025-04-05,07:35:01.000,95,11083071,12845,0,1743838500,12792.60999736,110.01076665000437,53284.22906952 2025-04-05,07:35:02.000,95,11083082,12605,0,1743838501,12792.54263425999,110.45486184000038,53284.194133920006 2025-04-05,07:35:03.000,95,11083138,13125,0,1743838502,12792.758196179995,110.73682704000385,53284.2220824 2025-04-05,07:35:04.000,95,11083141,12805,0,1743838503,12792.926603929991,110.80731834000471,53284.31990208 2025-04-05,07:35:05.000,95,11083101,12805,0,1743838504,12793.047857509991,110.85666225000023,53284.42470888 2025-04-05,07:35:06.000,95,11083064,12725,0,1743838505,12792.967021789991,110.77912182,53284.56445128 2025-04-05,07:35:07.000,95,11083102,12805,0,1743838506,12792.468534849999,110.73682704000385,53284.746116400005 2025-04-05,07:35:08.000,95,11083102,13045,0,1743838507,12791.336834769994,110.72272877999785,53284.913807280005 2025-04-05,07:35:09.000,95,11083101,13085,0,1743838508,12790.15124421,110.60289357000147,53284.983678480006 2025-04-05,07:35:10.000,95,11083139,12805,0,1743838509,12789.605603099997,110.15174924999883,53285.11643376 2025-04-05,07:35:11.000,95,11083091,12645,0,1743838510,12789.625812029997,109.43273798999871,53285.200279200006 2025-04-05,07:35:12.000,95,11083086,12565,0,1743838511,12789.551712619992,109.08028149000165,53285.29111176001 2025-04-05,07:35:13.000,95,11083052,13005,0,1743838512,12789.369832249991,109.46798364000279,53285.35399584 2025-04-05,07:35:14.000,95,11083100,12845,0,1743838513,12789.484349519997,110.39846879999823,53285.43085416 2025-04-05,07:35:15.000,95,11083114,12845,0,1743838514,12789.787483469998,111.1245291899977,53285.465789760005 2025-04-05,07:35:16.000,95,11083083,12845,0,1743838515,12790.056935869994,111.14567658000306,53285.50771248001 2025-04-05,07:35:17.000,95,11083090,12885,0,1743838516,12790.27249779,110.49010749000445,53285.682390480004 2025-04-05,07:35:18.000,95,11083096,13125,0,1743838517,12790.38701505999,109.63716276000196,53285.80815864 2025-04-05,07:35:19.000,95,11083113,12605,0,1743838518,12790.400487679995,108.93929888999992,53285.9339268 2025-04-05,07:35:20.000,95,11083060,12525,0,1743838519,12790.077144799994,108.91815150000184,53286.02475936 2025-04-05,07:35:21.000,95,11083074,12845,0,1743838520,12789.713384059993,109.4820819000015,53286.10860480001 2025-04-05,07:35:22.000,95,11083060,12565,0,1743838521,12789.699911440002,110.05306143000053,53286.16450176 2025-04-05,07:35:23.000,95,11083034,12685,0,1743838522,12790.299443029995,110.51125488000253,53286.24136008 2025-04-05,07:35:24.000,95,11083049,12645,0,1743838523,12791.36378000999,110.60994270000083,53286.33219264 2025-04-05,07:35:25.000,95,11083060,12965,0,1743838524,12792.414644369994,110.68748313000106,53286.47892216 2025-04-05,07:35:26.000,95,11083089,12565,0,1743838525,12793.169111089992,110.73682704000385,53286.688535760004 2025-04-05,07:35:27.000,95,11083059,12885,0,1743838526,12793.694543269994,110.6451883500049,53286.877188000006 2025-04-05,07:35:28.000,95,11083090,13005,0,1743838527,12794.06504031999,110.25043707000441,53287.24750536 2025-04-05,07:35:29.000,95,11083070,12925,0,1743838528,12794.576999880002,109.93322622000414,53287.547951520006 2025-04-05,07:35:30.000,95,11083126,12685,0,1743838529,12795.02159633999,109.84158752999792,53287.93923024 2025-04-05,07:35:31.000,95,11083057,12925,0,1743838530,12795.439247559996,109.82044013999985,53288.28858624001 2025-04-05,07:35:32.000,95,11083076,12605,0,1743838531,12796.099405939989,109.70060493000346,53288.6589036 2025-04-05,07:35:33.000,95,11083084,12725,0,1743838532,12797.008807789993,109.3833940800032,53289.05018232001 2025-04-05,07:35:34.000,95,11083075,12965,0,1743838533,12797.877791779996,109.01683932000014,53289.44844816 2025-04-05,07:35:35.000,95,11083088,12765,0,1743838534,12798.955601379996,108.48815457000455,53289.85370112 2025-04-05,07:35:36.000,95,11083088,12565,0,1743838535,12800.329808620001,108.0863541600047,53290.342799519996 2025-04-05,07:35:37.000,95,11083043,12925,0,1743838536,12801.421090839991,108.1568454599983,53290.74805248 2025-04-05,07:35:38.000,95,11083084,13045,0,1743838537,12801.744433719992,108.62913716999901,53291.11138272001 2025-04-05,07:35:39.000,95,11083084,12965,0,1743838538,12801.838742059997,109.09437975000037,53291.572532640006 2025-04-05,07:35:40.000,95,11083122,12605,0,1743838539,12801.959995639998,109.3833940800032,53292.0127212 2025-04-05,07:35:41.000,95,11083013,12725,0,1743838540,12802.034095049989,109.58076971999981,53292.45290976001 2025-04-05,07:35:42.000,95,11083097,12885,0,1743838541,12802.128403389994,109.64421189000132,53292.82322712 2025-04-05,07:35:43.000,95,11083096,12925,0,1743838542,12802.27660220999,109.84158752999792,53293.20053160001 2025-04-05,07:35:44.000,95,11083073,13005,0,1743838543,12802.44500996,110.20109316000162,53293.60578456001 2025-04-05,07:35:45.000,95,11083153,12925,0,1743838544,12802.23618434999,110.75797443000192,53293.920204960006 2025-04-05,07:35:46.000,95,11083070,12965,0,1743838545,12801.596234899996,111.65321394000057,53294.304496560006 2025-04-05,07:35:47.000,95,11083103,13005,0,1743838546,12801.20552892,112.37222520000068,53294.618916960004 2025-04-05,07:35:48.000,95,11083057,12645,0,1743838547,12801.30657357,112.46386388999963,53295.03115704 2025-04-05,07:35:49.000,95,11083065,12725,0,1743838548,12801.832005750002,112.08321086999786,53295.38750016 2025-04-05,07:35:50.000,95,11083101,13125,0,1743838549,12802.62015401999,111.3360030900003,53295.79974024 2025-04-05,07:35:51.000,95,11083090,12845,0,1743838550,12803.54302849,110.52535314000124,53296.23294168 2025-04-05,07:35:52.000,95,11083052,12765,0,1743838551,12804.014570189996,109.876833180002,53296.63819464 2025-04-05,07:35:53.000,95,11083081,12965,0,1743838552,12803.43524752999,109.84158752999792,53297.09235744 2025-04-05,07:35:54.000,95,11083129,12685,0,1743838553,12802.202502799999,110.41256706000422,53297.43472632001 2025-04-05,07:35:55.000,95,11083118,12685,0,1743838554,12801.40761822,111.17387310000049,53297.78408232 2025-04-05,07:35:56.000,95,11083083,12965,0,1743838555,12801.602971209992,111.74485262999951,53298.091515600005 2025-04-05,07:35:57.000,95,11083089,12845,0,1743838556,12802.45848257999,111.84354044999782,53298.44785872001 2025-04-05,07:35:58.000,95,11083053,13125,0,1743838557,12803.67775468999,111.4487891700046,53298.832150320006 2025-04-05,07:35:59.000,95,11083062,12765,0,1743838558,12804.7623006,110.80731834000471,53299.25137752 2025-04-05,07:36:00.000,95,11083090,12725,0,1743838559,12805.132797649996,110.56764792000467,53299.69156608001 2025-04-05,07:36:01.000,95,11083117,12725,0,1743838560,12804.971126209995,111.11748005999834,53300.0828448 2025-04-05,07:36:02.000,95,11083047,12765,0,1743838561,12805.011544069996,111.81534393000038,53300.37630384 2025-04-05,07:36:03.000,95,11083112,12845,0,1743838562,12805.328150640002,112.54140431999986,53300.74662120001 2025-04-05,07:36:04.000,95,11083092,12765,0,1743838563,12806.170189389995,112.83041865000268,53301.11693856 2025-04-05,07:36:05.000,95,11083111,12725,0,1743838564,12807.167163269994,112.90090995000355,53301.564114240005 2025-04-05,07:36:06.000,95,11083107,12965,0,1743838565,12808.042883569993,112.95730298999842,53302.02526416 2025-04-05,07:36:07.000,95,11083076,12525,0,1743838566,12808.959021729992,113.00664690000121,53302.47942696 2025-04-05,07:36:08.000,95,11083081,12885,0,1743838567,12809.74043369,113.73270729000069,53302.87769280001 2025-04-05,07:36:09.000,95,11083119,12645,0,1743838568,12810.070512879996,115.3046632800033,53303.29692 2025-04-05,07:36:10.000,95,11083114,12645,0,1743838569,12810.016622399991,116.89776666000398,53303.63928888 2025-04-05,07:36:11.000,95,11083118,12725,0,1743838570,12809.848214649995,117.53218836000451,53304.02358048001 2025-04-05,07:36:12.000,95,11083099,12805,0,1743838571,12809.888632509996,117.10924055999931,53304.45678192001 2025-04-05,07:36:13.000,95,11083131,12965,0,1743838572,12810.286074800002,115.9602323700019,53305.00177728 2025-04-05,07:36:14.000,95,11083089,12725,0,1743838573,12810.744143879994,114.68433984000148,53305.61664384 2025-04-05,07:36:15.000,95,11083104,12965,0,1743838574,12811.269576059996,113.72565816000133,53306.30138160001 2025-04-05,07:36:16.000,95,11083087,12885,0,1743838575,12811.653545729998,113.20402253999782,53306.90227392001 2025-04-05,07:36:17.000,95,11083102,12685,0,1743838576,12812.024042779994,113.33090688000084,53307.52412760001 2025-04-05,07:36:18.000,95,11083102,12845,0,1743838577,12812.21265945999,113.9935250999988,53308.06912296 2025-04-05,07:36:19.000,95,11083105,12685,0,1743838578,12812.32044042,114.81827331000386,53308.54424712 2025-04-05,07:36:20.000,95,11083107,12605,0,1743838579,12812.663992230002,115.13548416000413,53309.04731976 2025-04-05,07:36:21.000,95,11083087,12685,0,1743838580,12813.45887681,114.71958548999828,53309.662186320005 2025-04-05,07:36:22.000,95,11083134,13125,0,1743838581,12814.172925669998,113.97942684000009,53310.30500136001 2025-04-05,07:36:23.000,95,11083076,12525,0,1743838582,12814.5973132,113.55647904000216,53310.99672624001 2025-04-05,07:36:24.000,95,11083122,12805,0,1743838583,12814.826347739996,113.41549644000042,53311.61857992001 2025-04-05,07:36:25.000,95,11083120,12845,0,1743838584,12815.102536450002,113.26041557999997,53312.21947224001 2025-04-05,07:36:26.000,95,11083137,12925,0,1743838585,12815.291153129998,113.23221906000254,53312.743506239996 2025-04-05,07:36:27.000,95,11083070,12605,0,1743838586,12815.311362059998,113.6481177300011,53313.22561752001 2025-04-05,07:36:28.000,95,11083067,12925,0,1743838587,12815.560605529994,113.98647596999945,53313.637857600006 2025-04-05,07:36:29.000,95,11083107,12925,0,1743838588,12815.99846568,114.09221292000439,53313.95926512 2025-04-05,07:36:30.000,95,11083110,13045,0,1743838589,12816.470007379998,113.78205120000348,53314.32259536 2025-04-05,07:36:31.000,95,11083105,12845,0,1743838590,12816.813559189999,113.38729992000299,53314.58810592 2025-04-05,07:36:32.000,95,11083124,13005,0,1743838591,12817.02912110999,112.85861517000012,53314.87457784 2025-04-05,07:36:33.000,95,11083077,12925,0,1743838592,12817.03585742,112.23829172999831,53315.175024000004 2025-04-05,07:36:34.000,95,11083116,12605,0,1743838593,12816.91460384,111.63911568000185,53315.461495920004 2025-04-05,07:36:35.000,95,11083063,12605,0,1743838594,12816.672096679999,111.19502048999857,53315.74098072001 2025-04-05,07:36:36.000,95,11083073,12845,0,1743838595,12816.725987159989,110.51830401000188,53316.034439760006 2025-04-05,07:36:37.000,95,11083108,12765,0,1743838596,12817.11669314,109.60191710999788,53316.299950320004 2025-04-05,07:36:38.000,95,11083098,12965,0,1743838597,12817.770115209998,108.90405324000312,53316.67725480001 2025-04-05,07:36:39.000,95,11083100,12605,0,1743838598,12818.29554739,108.81946368000354,53317.019623680004 2025-04-05,07:36:40.000,95,11083119,12965,0,1743838599,12818.564999789996,109.15077279000252,53317.39692816001 2025-04-05,07:36:41.000,95,11083121,12805,0,1743838600,12818.820979570002,109.5173275499983,53317.711348560006 2025-04-05,07:36:42.000,95,11083139,12605,0,1743838601,12819.279048649994,109.82044013999985,53317.96288488 2025-04-05,07:36:43.000,95,11083138,12645,0,1743838602,12819.851634999992,110.03896317000181,53318.214421200006 2025-04-05,07:36:44.000,95,11083109,12805,0,1743838603,12820.269286219998,110.20109316000162,53318.50089312001 2025-04-05,07:36:45.000,95,11083123,13005,0,1743838604,12820.478111829994,110.45486184000038,53318.79435216 2025-04-05,07:36:46.000,95,11083093,12845,0,1743838605,12820.639783269995,110.77912182,53319.031914240004 2025-04-05,07:36:47.000,95,11083080,12805,0,1743838606,12820.889026739991,111.09633267000027,53319.367296000004 2025-04-05,07:36:48.000,95,11083088,13125,0,1743838607,12820.700410059995,111.44174003999797,53319.68870352 2025-04-05,07:36:49.000,95,11083101,12685,0,1743838608,12820.060460610002,111.8294421899991,53320.02408528 2025-04-05,07:36:50.000,95,11083082,12925,0,1743838609,12819.47440164,112.08321086999786,53320.3105572 2025-04-05,07:36:51.000,95,11083087,12845,0,1743838610,12819.420511159995,112.11140739000257,53320.659913200005 2025-04-05,07:36:52.000,95,11083107,12925,0,1743838611,12819.932470719992,111.95632653000212,53321.00926920001 2025-04-05,07:36:53.000,95,11083090,12685,0,1743838612,12820.64651957999,111.93517914000404,53321.31670248 2025-04-05,07:36:54.000,95,11083122,12805,0,1743838613,12821.313414269993,112.15370216999872,53321.64509712 2025-04-05,07:36:55.000,95,11083112,12845,0,1743838614,12821.596339289994,112.33697955000389,53321.86169784 2025-04-05,07:36:56.000,95,11083094,12885,0,1743838615,12821.528976189999,112.4991095400037,53322.0573372 2025-04-05,07:36:57.000,95,11083095,12565,0,1743838616,12821.535712499994,112.35812694000197,53322.239002320006 2025-04-05,07:36:58.000,95,11083088,12885,0,1743838617,12821.73106549,111.80829480000102,53322.504512880005 2025-04-05,07:36:59.000,95,11083125,12685,0,1743838618,12822.108298849991,110.92010442000173,53322.721113600004 2025-04-05,07:37:00.000,95,11083118,12965,0,1743838619,12822.613522099993,110.44781271000102,53322.91675296 2025-04-05,07:37:01.000,95,11083142,12445,0,1743838620,12823.12548165999,110.60289357000147,53323.16828928001 2025-04-05,07:37:02.000,95,11083110,12765,0,1743838621,12823.563341809997,111.1245291899977,53323.412838480006 2025-04-05,07:37:03.000,95,11083111,12965,0,1743838622,12824.06182874999,111.37829787000373,53323.67136192001 2025-04-05,07:37:04.000,95,11083098,12845,0,1743838623,12824.55357938,111.11043092999898,53324.02071792 2025-04-05,07:37:05.000,95,11083125,12965,0,1743838624,12825.079011559988,110.4689600999991,53324.279241360004 2025-04-05,07:37:06.000,95,11083123,12805,0,1743838625,12825.61118005,110.15174924999883,53324.62859736001 2025-04-05,07:37:07.000,95,11083110,12805,0,1743838626,12826.082721749997,109.94732448000286,53324.901095040004 2025-04-05,07:37:08.000,95,11083076,13125,0,1743838627,12826.426273559999,109.64421189000132,53325.138657120006 2025-04-05,07:37:09.000,95,11083073,12805,0,1743838628,12826.66878072,109.2706079999989,53325.39718056001 2025-04-05,07:37:10.000,95,11083065,12885,0,1743838629,12826.816979539995,108.8265128100029,53325.60679416 2025-04-05,07:37:11.000,95,11083083,12525,0,1743838630,12826.81024323,108.6150389100003,53325.83736912 2025-04-05,07:37:12.000,95,11083078,12645,0,1743838631,12826.74288012999,108.84766020000097,53325.94916304001 2025-04-05,07:37:13.000,95,11083117,12805,0,1743838632,12826.56099975999,109.12962540000444,53326.095892560006 2025-04-05,07:37:14.000,95,11083117,12805,0,1743838633,12826.446482489999,109.27765712999826,53326.2496092 2025-04-05,07:37:15.000,95,11083077,12805,0,1743838634,12826.594681309994,109.09437975000037,53326.46620992 2025-04-05,07:37:16.000,95,11083095,12605,0,1743838635,12827.160531349997,108.55159673999879,53326.703772 2025-04-05,07:37:17.000,95,11083085,12685,0,1743838636,12827.659018289989,108.06520676999935,53326.983256800006 2025-04-05,07:37:18.000,95,11083130,12565,0,1743838637,12827.78700818,107.7761924400038,53327.16492192 2025-04-05,07:37:19.000,95,11083083,12725,0,1743838638,12827.463665299998,107.5647185400012,53327.36056128001 2025-04-05,07:37:20.000,95,11083138,12925,0,1743838639,12826.97191467,107.48717811000097,53327.5422264 2025-04-05,07:37:21.000,95,11083125,13005,0,1743838640,12826.56099975999,107.69865201000357,53327.772801360006 2025-04-05,07:37:22.000,95,11083069,12725,0,1743838641,12826.190502709993,108.17094372000429,53327.96145360001 2025-04-05,07:37:23.000,95,11083063,12685,0,1743838642,12826.210711639993,108.29782806000003,53328.17805432001 2025-04-05,07:37:24.000,95,11083078,12725,0,1743838643,12826.54752714,107.88897852000082,53328.36670656001 2025-04-05,07:37:25.000,95,11083104,12605,0,1743838644,12826.978650979996,107.27570420999837,53328.590294400004 2025-04-05,07:37:26.000,95,11083116,12765,0,1743838645,12827.261575999997,106.7611177200015,53328.78593376 2025-04-05,07:37:27.000,95,11083085,12645,0,1743838646,12827.153795040002,106.59193860000232,53329.05144432 2025-04-05,07:37:28.000,95,11083094,13085,0,1743838647,12826.72267119999,106.83865815000172,53329.24009656 2025-04-05,07:37:29.000,95,11083104,12845,0,1743838648,12826.278074739988,107.13472161000391,53329.379838960005 2025-04-05,07:37:30.000,95,11083056,12685,0,1743838649,12825.968204479992,107.39553942000202,53329.449710160006 2025-04-05,07:37:31.000,95,11083051,12845,0,1743838650,12826.022094959997,107.55062028000248,53329.61041392001 2025-04-05,07:37:32.000,95,11083082,12805,0,1743838651,12826.210711639993,107.50127636999969,53329.70124648 2025-04-05,07:37:33.000,95,11083120,12925,0,1743838652,12826.48016403999,107.33209725000052,53329.847976 2025-04-05,07:37:34.000,95,11083081,12685,0,1743838653,12826.76308905999,107.05718118000368,53330.00867976 2025-04-05,07:37:35.000,95,11083111,12925,0,1743838654,12827.093168250001,106.88095292999787,53330.13444792 2025-04-05,07:37:36.000,95,11083140,12645,0,1743838655,12827.187476589992,106.88095292999787,53330.23925472001 2025-04-05,07:37:37.000,95,11083101,12845,0,1743838656,12826.466691419999,107.34619550999923,53330.337074400006 2025-04-05,07:37:38.000,95,11083092,12845,0,1743838657,12825.294573479994,108.2202876299998,53330.39995848 2025-04-05,07:37:39.000,95,11083090,12885,0,1743838658,12824.44579841999,108.93224976000056,53330.37899712001 2025-04-05,07:37:40.000,95,11083084,12885,0,1743838659,12824.021410889989,109.33405017000041,53330.34406152 2025-04-05,07:37:41.000,95,11083108,12765,0,1743838660,12824.14266446999,109.48913103000086,53330.37201 2025-04-05,07:37:42.000,95,11083125,12845,0,1743838661,12824.843240709997,109.35519755999849,53330.5117524 2025-04-05,07:37:43.000,95,11083101,12885,0,1743838662,12825.718961009996,108.86880758999905,53330.61655920001 2025-04-05,07:37:44.000,95,11083091,13045,0,1743838663,12826.473427729994,108.34717197000282,53330.69341752001 2025-04-05,07:37:45.000,95,11083102,12885,0,1743838664,12826.816979539995,107.8748802600021,53330.86110840001 2025-04-05,07:37:46.000,95,11083126,12965,0,1743838665,12826.736143819995,107.61406245000398,53330.86110840001 2025-04-05,07:37:47.000,95,11083128,12925,0,1743838666,12826.055776510002,107.59996418999799,53330.86809552 2025-04-05,07:37:48.000,95,11083089,12925,0,1743838667,12824.903867499997,107.74094678999973,53330.86110840001 2025-04-05,07:37:49.000,95,11083119,12605,0,1743838668,12823.751958489993,107.84668374000466,53330.770275840005 2025-04-05,07:37:50.000,95,11083074,12525,0,1743838669,12822.90991974,107.93127330000425,53330.74931448 2025-04-05,07:37:51.000,95,11083079,12965,0,1743838670,12822.600049479988,107.98766633999912,53330.70739176 2025-04-05,07:37:52.000,95,11083111,12965,0,1743838671,12822.849292949999,108.01586286000384,53330.6864304 2025-04-05,07:37:53.000,95,11083058,12605,0,1743838672,12823.374725130001,107.9735680800004,53330.84713416 2025-04-05,07:37:54.000,95,11083063,12965,0,1743838673,12823.980993029989,107.86078200000338,53330.90303112 2025-04-05,07:37:55.000,95,11083013,12885,0,1743838674,12824.40538055999,107.59996418999799,53331.007837920006 2025-04-05,07:37:56.000,95,11083079,12685,0,1743838675,12824.762404989997,107.11357421999855,53331.18251592 2025-04-05,07:37:57.000,95,11083091,12885,0,1743838676,12825.153110969994,106.59898773000168,53331.30129696 2025-04-05,07:37:58.000,95,11083108,12685,0,1743838677,12825.40909075,106.53554556000017,53331.46898784 2025-04-05,07:37:59.000,95,11083071,12845,0,1743838678,12825.62465266999,106.8598055399998,53331.50392344001 2025-04-05,07:38:00.000,95,11083108,12685,0,1743838679,12825.947995549992,107.05718118000368,53331.39911664 2025-04-05,07:38:01.000,95,11083154,12605,0,1743838680,12826.298283669988,106.96554249000474,53331.45501360001 2025-04-05,07:38:02.000,95,11083026,12845,0,1743838681,12826.365646769998,106.93029684000066,53331.37815528 2025-04-05,07:38:03.000,95,11083085,12965,0,1743838682,12825.995149720002,107.00078814000153,53331.38514240001 2025-04-05,07:38:04.000,95,11083119,12805,0,1743838683,12825.36193657999,107.36734290000459,53331.343219680006 2025-04-05,07:38:05.000,95,11083086,12605,0,1743838684,12824.903867499997,107.5294728900044,53331.25937424 2025-04-05,07:38:06.000,95,11083085,12965,0,1743838685,12824.964494289998,107.40258855000138,53331.37116816 2025-04-05,07:38:07.000,95,11083082,12685,0,1743838686,12825.30130978999,107.29685160000372,53331.30828408 2025-04-05,07:38:08.000,95,11083088,12925,0,1743838687,12825.577498499995,107.44488333000481,53331.39911664 2025-04-05,07:38:09.000,95,11083096,12925,0,1743838688,12825.57076219,107.69865201000357,53331.42706512 2025-04-05,07:38:10.000,95,11083090,12805,0,1743838689,12825.67180684,107.94537156000297,53331.46898784 2025-04-05,07:38:11.000,95,11083121,13205,0,1743838690,12826.055776510002,108.04405938000127,53331.51789768 2025-04-05,07:38:12.000,95,11083056,13005,0,1743838691,12826.715934889995,108.10045242000342,53331.53885904 2025-04-05,07:38:13.000,95,11083065,12845,0,1743838692,12827.557973639989,108.29782806000003,53331.51789768 2025-04-05,07:38:14.000,95,11083115,12805,0,1743838693,12828.258549879996,108.56569500000478,53331.60174312001 2025-04-05,07:38:15.000,95,11083129,12805,0,1743838694,12829.01975290999,108.78421802999947,53331.60174312001 2025-04-05,07:38:16.000,95,11083107,12925,0,1743838695,12829.747274389993,109.11552713999845,53331.7344984 2025-04-05,07:38:17.000,95,11083074,12765,0,1743838696,12830.434378009995,109.33405017000041,53331.86725368001 2025-04-05,07:38:18.000,95,11083144,12925,0,1743838697,12831.067591149993,109.46093451000343,53332.00000896 2025-04-05,07:38:19.000,95,11083086,12725,0,1743838698,12831.31683461999,109.67240840999875,53332.07686728 2025-04-05,07:38:20.000,95,11083110,12765,0,1743838699,12831.370725099994,110.05306143000053,53332.09782864 2025-04-05,07:38:21.000,95,11083089,12765,0,1743838700,12831.31683461999,110.2856827200012,53332.15372560001 2025-04-05,07:38:22.000,95,11083121,12685,0,1743838701,12831.296625689989,110.37027228000079,53332.19564832 2025-04-05,07:38:23.000,95,11083072,12605,0,1743838702,12831.256207829989,110.16584751000482,53332.230583920005 2025-04-05,07:38:24.000,95,11083101,12805,0,1743838703,12831.020436979998,109.90502969999943,53332.2585324 2025-04-05,07:38:25.000,95,11083121,12765,0,1743838704,12830.28617919,109.99666838999838,53332.32141648001 2025-04-05,07:38:26.000,95,11083094,13005,0,1743838705,12829.720329149997,110.25043707000441,53332.39128768001 2025-04-05,07:38:27.000,95,11083104,13045,0,1743838706,12829.457613059996,110.30683010999928,53332.31442936 2025-04-05,07:38:28.000,95,11083122,12805,0,1743838707,12829.37004103,109.94732448000286,53332.3633392 2025-04-05,07:38:29.000,95,11083114,12605,0,1743838708,12829.275732689995,109.47503277000214,53332.46814600001 2025-04-05,07:38:30.000,95,11083114,13045,0,1743838709,12828.911971949994,109.43978711999807,53332.46814600001 2025-04-05,07:38:31.000,95,11083090,12565,0,1743838710,12828.561683829997,109.33405017000041,53332.45417176 2025-04-05,07:38:32.000,95,11083090,12845,0,1743838711,12828.359594529997,108.8899549800044,53332.55897856001 2025-04-05,07:38:33.000,95,11083132,12765,0,1743838712,12828.352858220002,108.47405630999856,53332.5729528 2025-04-05,07:38:34.000,95,11083087,12805,0,1743838713,12828.588629069993,108.52340022000135,53332.52404296 2025-04-05,07:38:35.000,95,11083113,13005,0,1743838714,12828.770509439993,109.10142887999973,53332.496094480004 2025-04-05,07:38:36.000,95,11083122,12965,0,1743838715,12828.89849932999,109.95437361000222,53332.31442936 2025-04-05,07:38:37.000,95,11083102,12845,0,1743838716,12829.10732494,110.6451883500049,53332.19564832 2025-04-05,07:38:38.000,95,11083092,12565,0,1743838717,12829.740538079997,111.17387310000049,53332.09084152 2025-04-05,07:38:39.000,95,11083099,13005,0,1743838718,12830.15818929999,111.76600002000487,53331.98603472001 2025-04-05,07:38:40.000,95,11083142,12685,0,1743838719,12830.2255524,112.62599387999944,53331.95808624001 2025-04-05,07:38:41.000,95,11083119,13125,0,1743838720,12830.15818929999,113.52828252000472,53331.88122792 2025-04-05,07:38:42.000,95,11083127,12685,0,1743838721,12830.077353579989,113.93713206000393,53331.86725368001 2025-04-05,07:38:43.000,95,11083131,12805,0,1743838722,12830.29965180999,114.2543429100042,53331.895202160005 2025-04-05,07:38:44.000,95,11083113,12885,0,1743838723,12830.636467309996,114.72663462000492,53332.04193168 2025-04-05,07:38:45.000,95,11083091,12925,0,1743838724,12831.161899489998,115.17072981000092,53332.21660968 2025-04-05,07:38:46.000,95,11083186,12645,0,1743838725,12831.61996856999,115.36105631999817,53332.23757104 2025-04-05,07:38:47.000,95,11083079,12765,0,1743838726,12832.078037649997,115.3046632800033,53332.33539072 2025-04-05,07:38:48.000,95,11083105,12805,0,1743838727,12832.792086509995,115.18482806999964,53332.42622328 2025-04-05,07:38:49.000,95,11083138,12765,0,1743838728,12833.566762159993,115.29056502000458,53332.53103008 2025-04-05,07:38:50.000,95,11083119,12765,0,1743838729,12834.112403269995,115.4033511000016,53332.67077248 2025-04-05,07:38:51.000,95,11083138,12525,0,1743838730,12834.395328289997,115.38925284000288,53332.84545048001 2025-04-05,07:38:52.000,95,11083108,12685,0,1743838731,12834.274074709996,115.44564587999776,53333.04807696 2025-04-05,07:38:53.000,95,11083147,12765,0,1743838732,12833.96420445,115.6148250000042,53333.27865192001 2025-04-05,07:38:54.000,95,11083144,12605,0,1743838733,12833.91705027999,115.54433370000334,53333.41839432 2025-04-05,07:38:55.000,95,11083074,12725,0,1743838734,12834.17976636999,115.4385967499984,53333.68390488001 2025-04-05,07:38:56.000,95,11083149,12765,0,1743838735,12834.617626519997,115.33285980000073,53333.788711680005 2025-04-05,07:38:57.000,95,11083123,12725,0,1743838736,12835.311466449995,114.98745243000303,53333.99832528001 2025-04-05,07:38:58.000,95,11083086,12925,0,1743838737,12836.146768889994,114.39532550999866,53334.16601616001 2025-04-05,07:38:59.000,95,11083114,12605,0,1743838738,12836.793454649996,113.74680554999941,53334.33370704001 2025-04-05,07:39:00.000,95,11083107,12845,0,1743838739,12837.204369559993,113.20402253999782,53334.54332064 2025-04-05,07:39:01.000,95,11083098,12765,0,1743838740,12837.258260039998,113.15467863000231,53334.71799864001 2025-04-05,07:39:02.000,95,11083117,12605,0,1743838741,12837.190896939988,113.49303687000065,53334.80184408 2025-04-05,07:39:03.000,95,11083074,12845,0,1743838742,12837.137006459998,114.17680248000397,53334.88568952001 2025-04-05,07:39:04.000,95,11083103,12645,0,1743838743,12837.009016570002,114.86056809000002,53334.89267664 2025-04-05,07:39:05.000,95,11083088,12885,0,1743838744,12837.022489189992,115.20597545999772,53334.9485736 2025-04-05,07:39:06.000,95,11083105,12805,0,1743838745,12837.345832069994,115.12138589999813,53335.011457680004 2025-04-05,07:39:07.000,95,11083086,13085,0,1743838746,12837.999254139992,114.91696113000216,53335.081328880005 2025-04-05,07:39:08.000,95,11083121,12725,0,1743838747,12838.949073849995,114.7971259199985,53335.18613568 2025-04-05,07:39:09.000,95,11083080,12605,0,1743838748,12839.818057839999,114.74073288000363,53335.367800800006 2025-04-05,07:39:10.000,95,11083121,12965,0,1743838749,12840.336753709991,114.82532244000322,53335.395749280004 2025-04-05,07:39:11.000,95,11083126,12765,0,1743838750,12840.518634079992,115.14958242000284,53335.42369776 2025-04-05,07:39:12.000,95,11083089,12765,0,1743838751,12840.552315629997,115.69236543000443,53335.4027364 2025-04-05,07:39:13.000,95,11083124,12605,0,1743838752,12840.491688839997,116.48891712000477,53335.416710640005 2025-04-05,07:39:14.000,95,11083109,12765,0,1743838753,12840.24244537,117.3700583700047,53335.465620480005 2025-04-05,07:39:15.000,95,11083082,13005,0,1743838754,12839.770903669989,118.00448006999795,53335.465620480005 2025-04-05,07:39:16.000,95,11083135,12685,0,1743838755,12839.447560790002,118.24415048999799,53335.535491680006 2025-04-05,07:39:17.000,95,11083109,12765,0,1743838756,12839.366725070002,118.27939614000206,53335.65427272001 2025-04-05,07:39:18.000,95,11083130,12605,0,1743838757,12839.878684629999,118.0256274600033,53335.7171568 2025-04-05,07:39:19.000,95,11083105,13005,0,1743838758,12840.451270979996,117.94808703000308,53335.84292496001 2025-04-05,07:39:20.000,95,11083076,12925,0,1743838759,12840.868922199988,118.03972572000202,53335.95471888 2025-04-05,07:39:21.000,95,11083087,12605,0,1743838760,12840.747668620003,118.1736591900044,53335.98266736 2025-04-05,07:39:22.000,95,11083093,13045,0,1743838761,12840.437798359992,118.48382090999803,53335.96170600001 2025-04-05,07:39:23.000,95,11083108,12605,0,1743838762,12840.08077393,118.96316174999811,53335.90580904 2025-04-05,07:39:24.000,95,11083106,12685,0,1743838763,12839.99320189999,119.0477513099977,53335.81497648 2025-04-05,07:39:25.000,95,11083080,12605,0,1743838764,12840.28286323,118.93496523000067,53335.7171568 2025-04-05,07:39:26.000,95,11083069,12645,0,1743838765,12840.410853119996,118.80808088999765,53335.66824696 2025-04-05,07:39:27.000,95,11083081,12925,0,1743838766,12840.249181679996,118.95611261999875,53335.66125984 2025-04-05,07:39:28.000,95,11083056,12605,0,1743838767,12840.09424654999,119.18168478000007,53335.66125984 2025-04-05,07:39:29.000,95,11083102,12485,0,1743838768,12839.885420939994,119.58348518999992,53335.71016968 2025-04-05,07:39:30.000,95,11083122,12605,0,1743838769,12839.89215724999,119.76676256999781,53335.67523408001 2025-04-05,07:39:31.000,95,11083105,12965,0,1743838770,12839.99320189999,119.71036953000294,53335.752092400005 2025-04-05,07:39:32.000,95,11083086,12965,0,1743838771,12840.30307216,119.44955172000482,53335.75907952 2025-04-05,07:39:33.000,95,11083077,12645,0,1743838772,12840.788086479988,118.98430914000346,53335.76606664 2025-04-05,07:39:34.000,95,11083116,13125,0,1743838773,12841.46171748,118.4203787400038,53335.86388632001 2025-04-05,07:39:35.000,95,11083109,12765,0,1743838774,12842.33070146999,117.88464486000157,53336.00362872 2025-04-05,07:39:36.000,95,11083037,12565,0,1743838775,12843.051486639997,117.44054966999829,53336.17830672001 2025-04-05,07:39:37.000,95,11083068,12765,0,1743838776,12843.59039143999,116.97530709000421,53336.373946080006 2025-04-05,07:39:38.000,95,11083100,12605,0,1743838777,12843.886789079996,116.83432449000247,53336.6254824 2025-04-05,07:39:39.000,95,11083113,12765,0,1743838778,12843.91373431999,117.1585844700021,53336.84907024001 2025-04-05,07:39:40.000,95,11083061,12765,0,1743838779,12843.79921705,117.65202357000089,53337.00278688 2025-04-05,07:39:41.000,95,11083095,12765,0,1743838780,12843.725117639995,118.01152920000459,53337.12156792 2025-04-05,07:39:42.000,95,11083104,12925,0,1743838781,12843.63754561,118.59660699000233,53337.16349064001 2025-04-05,07:39:43.000,95,11083073,12965,0,1743838782,12843.61733668,119.33676564000052,53337.12855504 2025-04-05,07:39:44.000,95,11083081,12605,0,1743838783,12843.664490849995,119.87249952000275,53337.17047776 2025-04-05,07:39:45.000,95,11083033,12685,0,1743838784,12843.866580149996,119.99233472999913,53337.191439120004 2025-04-05,07:39:46.000,95,11083084,12605,0,1743838785,12843.974361109991,119.77381170000444,53337.26829744 2025-04-05,07:39:47.000,95,11083078,12645,0,1743838786,12843.368093209989,119.73151692000101,53337.34515576 2025-04-05,07:39:48.000,95,11083014,12925,0,1743838787,12842.35091039999,120.26725080000324,53337.44297544 2025-04-05,07:39:49.000,95,11083075,13005,0,1743838788,12841.549289509996,121.18363769999996,53337.50585952 2025-04-05,07:39:50.000,95,11083086,12965,0,1743838789,12841.29330972999,122.26215459000377,53337.56874360001 2025-04-05,07:39:51.000,95,11083051,12605,0,1743838790,12841.448244859996,123.05165715000476,53337.58271784 2025-04-05,07:39:52.000,95,11083072,12805,0,1743838791,12841.751378809997,123.38296626000374,53337.596692080006 2025-04-05,07:39:53.000,95,11083048,13125,0,1743838792,12842.128612169989,123.23493453000265,53337.694511760004 2025-04-05,07:39:54.000,95,11083080,12965,0,1743838793,12842.566472319995,122.91067455000302,53337.82027992 2025-04-05,07:39:55.000,95,11083088,12765,0,1743838794,12843.024541400002,122.60051283000212,53337.94604808 2025-04-05,07:39:56.000,95,11083079,12725,0,1743838795,12843.583655129994,122.50887414000317,53338.14168744001 2025-04-05,07:39:57.000,95,11083067,12805,0,1743838796,12844.014778969991,122.5864145700034,53338.29540408 2025-04-05,07:39:58.000,95,11083075,13045,0,1743838797,12844.162977790002,122.74854456000321,53338.42117224 2025-04-05,07:39:59.000,95,11083055,12805,0,1743838798,12844.115823619992,123.05870628000412,53338.532966160004 2025-04-05,07:40:00.000,95,11083097,13125,0,1743838799,12843.96088849,123.58034190000035,53338.60982448 2025-04-05,07:40:01.000,95,11083052,12525,0,1743838800,12843.77227180999,124.17246882000472,53338.62379872001 2025-04-05,07:40:02.000,95,11083087,12845,0,1743838801,12843.805953359995,124.41918837000412,53338.67270856001 2025-04-05,07:40:03.000,95,11083062,12805,0,1743838802,12844.109087309997,124.42623750000348,53338.60982448 2025-04-05,07:40:04.000,95,11083057,12845,0,1743838803,12844.79619093,124.3416479400039,53338.67969568 2025-04-05,07:40:05.000,95,11083126,12845,0,1743838804,12845.308150489996,124.24296011999832,53338.71463128001 2025-04-05,07:40:06.000,95,11083032,13165,0,1743838805,12845.597811819993,124.23591098999896,53338.80546384 2025-04-05,07:40:07.000,95,11083056,12765,0,1743838806,12845.772955879998,124.3275496799979,53338.86136080001 2025-04-05,07:40:08.000,95,11083031,12685,0,1743838807,12845.806637429989,124.35574620000261,53338.98014184001 2025-04-05,07:40:09.000,95,11083011,12685,0,1743838808,12845.732538019998,124.34869707000325,53339.06398728 2025-04-05,07:40:10.000,95,11083122,12765,0,1743838809,12845.516976099992,124.28525490000175,53339.14783272001 2025-04-05,07:40:11.000,95,11083087,12725,0,1743838810,12845.388986209997,124.1301740400013,53339.224691040006 2025-04-05,07:40:12.000,95,11083110,12925,0,1743838811,12845.604548130003,123.74952101999952,53339.33648496 2025-04-05,07:40:13.000,95,11083085,12685,0,1743838812,12845.833582669999,123.34067148000031,53339.46924024 2025-04-05,07:40:14.000,95,11083068,12525,0,1743838813,12845.954836249999,123.07280454000283,53339.65090536001 2025-04-05,07:40:15.000,95,11083097,12645,0,1743838814,12845.766219569989,123.08690280000155,53339.72077656001 2025-04-05,07:40:16.000,95,11083065,12805,0,1743838815,12845.314886799992,123.27018017999944,53339.84654472001 2025-04-05,07:40:17.000,95,11083033,12685,0,1743838816,12844.735564139999,123.53099799000483,53339.91641592001 2025-04-05,07:40:18.000,95,11083087,12765,0,1743838817,12844.021515280001,123.89755275000061,53339.9793 2025-04-05,07:40:19.000,95,11083065,12685,0,1743838818,12843.287257489988,124.36279533000197,53339.97231288 2025-04-05,07:40:20.000,95,11083096,12925,0,1743838819,12842.835924719991,124.69410444000096,53340.02122272 2025-04-05,07:40:21.000,95,11083061,12965,0,1743838820,12842.782034240001,124.62361314000009,53340.10506816001 2025-04-05,07:40:22.000,95,11083090,12485,0,1743838821,12843.004332470002,124.29935316000046,53340.209874960005 2025-04-05,07:40:23.000,95,11083046,12965,0,1743838822,12843.314202729998,124.01033883000491,53340.24481056 2025-04-05,07:40:24.000,95,11083103,12845,0,1743838823,12843.341147969993,124.12312491000193,53340.32166888001 2025-04-05,07:40:25.000,95,11083098,12805,0,1743838824,12843.253575939998,124.58131836000393,53340.37057872001 2025-04-05,07:40:26.000,95,11083084,12965,0,1743838825,12843.395038449999,124.81393965000461,53340.40551432 2025-04-05,07:40:27.000,95,11083086,12685,0,1743838826,12843.50955571999,124.67295705000288,53340.35660448 2025-04-05,07:40:28.000,95,11083079,12685,0,1743838827,12843.516292029999,124.40509010999813,53340.46839840001 2025-04-05,07:40:29.000,95,11083146,13005,0,1743838828,12843.085168190002,124.31345141999918,53340.45442416 2025-04-05,07:40:30.000,95,11083074,12685,0,1743838829,12842.256602059999,124.38394272000005,53340.48237264 2025-04-05,07:40:31.000,95,11083135,12805,0,1743838830,12841.27983711,124.51787619000243,53340.48935976001 2025-04-05,07:40:32.000,95,11083096,12925,0,1743838831,12840.538843009992,124.34869707000325,53340.496346880005 2025-04-05,07:40:33.000,95,11083138,12765,0,1743838832,12840.03361975999,123.82706144999975,53340.40551432 2025-04-05,07:40:34.000,95,11083106,12605,0,1743838833,12839.703540569993,123.1785414900005,53340.328656000005 2025-04-05,07:40:35.000,95,11083063,12725,0,1743838834,12839.319570899992,122.5864145700034,53340.30070752001 2025-04-05,07:40:36.000,95,11083088,13005,0,1743838835,12838.989491709995,122.14231938000012,53340.16795224 2025-04-05,07:40:37.000,95,11083142,13045,0,1743838836,12838.645939899994,121.9167472199988,53340.00724848 2025-04-05,07:40:38.000,95,11083100,12685,0,1743838837,12838.416905359998,121.93084548000479,53339.86750608001 2025-04-05,07:40:39.000,95,11083140,12645,0,1743838838,12838.288915470002,122.06477894999989,53339.63693112 2025-04-05,07:40:40.000,95,11083093,12965,0,1743838839,12838.140716649992,122.34674415000336,53339.48321448001 2025-04-05,07:40:41.000,95,11083105,12765,0,1743838840,12837.851055319996,122.91772368000238,53339.29456224001 2025-04-05,07:40:42.000,95,11083155,12725,0,1743838841,12837.507503509994,123.5239488599982,53339.224691040006 2025-04-05,07:40:43.000,95,11083108,12805,0,1743838842,12837.224578489993,124.07378099999914,53339.057000160006 2025-04-05,07:40:44.000,95,11083093,12645,0,1743838843,12837.137006459998,124.23591098999896,53338.8962964 2025-04-05,07:40:45.000,95,11083076,12725,0,1743838844,12837.231314799988,124.04558448000171,53338.80546384 2025-04-05,07:40:46.000,95,11083078,12725,0,1743838845,12837.291941589989,123.6719805899993,53338.721618400006 2025-04-05,07:40:47.000,95,11083070,13045,0,1743838846,12837.217842179998,123.32657322000159,53338.65873432 2025-04-05,07:40:48.000,95,11083096,12965,0,1743838847,12836.887762990002,123.15739410000242,53338.57488888001 2025-04-05,07:40:49.000,95,11083102,12605,0,1743838848,12836.766509410001,123.05165715000476,53338.50501768001 2025-04-05,07:40:50.000,95,11083110,12765,0,1743838849,12837.089852290002,122.86837976999959,53338.46309496 2025-04-05,07:40:51.000,95,11083081,12805,0,1743838850,12837.7028565,122.62870934999955,53338.37924952001 2025-04-05,07:40:52.000,95,11083077,12805,0,1743838851,12838.363014879993,122.65690587000427,53338.30937832001 2025-04-05,07:40:53.000,95,11083093,12965,0,1743838852,12838.908655989995,122.74149543000385,53338.34431392 2025-04-05,07:40:54.000,95,11083142,12605,0,1743838853,12839.407142930002,122.79788846999872,53338.35130104 2025-04-05,07:40:55.000,95,11083136,12765,0,1743838854,12839.487978650002,122.98821498000325,53338.28142984 2025-04-05,07:40:56.000,95,11083099,12845,0,1743838855,12839.00296433,123.58034190000035,53338.18361016 2025-04-05,07:40:57.000,95,11083069,12685,0,1743838856,12838.504477389994,124.40509010999813,53338.078803360004 2025-04-05,07:40:58.000,95,11083123,12885,0,1743838857,12838.201343439992,125.29328049000469,53337.85521552001 2025-04-05,07:40:59.000,95,11083078,12845,0,1743838858,12838.275442849997,125.81491611000092,53337.73643448001 2025-04-05,07:41:00.000,95,11083087,12765,0,1743838859,12838.605522039994,125.82196524000028,53337.575730720004 2025-04-05,07:41:01.000,95,11083060,12765,0,1743838860,12838.787402409995,125.51180351999938,53337.55476936 2025-04-05,07:41:02.000,95,11083085,12685,0,1743838861,12838.592049419989,125.08180659000209,53337.48489816 2025-04-05,07:41:03.000,95,11083068,12725,0,1743838862,12837.985781520001,124.76459574000182,53337.42201408001 2025-04-05,07:41:04.000,95,11083063,12605,0,1743838863,12837.547921369995,124.5883674900033,53337.408039840004 2025-04-05,07:41:05.000,95,11083095,12765,0,1743838864,12837.48055827,124.61656401000073,53337.380091360006 2025-04-05,07:41:06.000,95,11083104,12805,0,1743838865,12837.628757089995,124.7504974800031,53337.408039840004 2025-04-05,07:41:07.000,95,11083068,12965,0,1743838866,12837.79716483999,125.04656093999802,53337.44297544 2025-04-05,07:41:08.000,95,11083096,12965,0,1743838867,12837.830846389996,125.47655787000258,53337.49887240001 2025-04-05,07:41:09.000,95,11083026,13045,0,1743838868,12837.925154730001,125.77262133000477,53337.6036792 2025-04-05,07:41:10.000,95,11083092,12805,0,1743838869,12838.046408310001,125.7373756800007,53337.70149888 2025-04-05,07:41:11.000,95,11083083,12445,0,1743838870,12838.194607129997,125.39901744000235,53337.89015112 2025-04-05,07:41:12.000,95,11083038,12965,0,1743838871,12838.147452960002,125.13819963000424,53338.13470032 2025-04-05,07:41:13.000,95,11083073,12565,0,1743838872,12837.931891039996,124.82098878000397,53338.23252 2025-04-05,07:41:14.000,95,11083101,12725,0,1743838873,12837.5007672,124.59541662000265,53338.37924952001 2025-04-05,07:41:15.000,95,11083094,12725,0,1743838874,12837.035961809997,124.61656401000073,53338.44912072 2025-04-05,07:41:16.000,95,11083049,12805,0,1743838875,12836.53747486999,124.89148008000484,53338.51899192 2025-04-05,07:41:17.000,95,11083093,13125,0,1743838876,12835.776271839997,125.36377178999828,53338.484056320005 2025-04-05,07:41:18.000,95,11083121,12765,0,1743838877,12834.624362829993,125.75852306999877,53338.56091464 2025-04-05,07:41:19.000,95,11083064,12645,0,1743838878,12833.92378659,125.75147393999941,53338.49803056 2025-04-05,07:41:20.000,95,11083112,13125,0,1743838879,12833.728433599994,125.27213309999934,53338.53995328 2025-04-05,07:41:21.000,95,11083144,12925,0,1743838880,12833.94399552,124.43328663000284,53338.59585024001 2025-04-05,07:41:22.000,95,11083132,12885,0,1743838881,12834.435746149997,123.56624364000163,53338.602837360006 2025-04-05,07:41:23.000,95,11083067,12525,0,1743838882,12835.03527773999,122.74854456000321,53338.602837360006 2025-04-05,07:41:24.000,95,11083120,12765,0,1743838883,12835.681963499992,122.14231938000012,53338.65873432 2025-04-05,07:41:25.000,95,11083068,12845,0,1743838884,12836.099614719998,121.79691201000242,53338.58886312 2025-04-05,07:41:26.000,95,11083133,12685,0,1743838885,12836.29496770999,121.80396114000177,53338.49803056 2025-04-05,07:41:27.000,95,11083080,12765,0,1743838886,12836.220868299999,122.00838590999774,53338.47706920001 2025-04-05,07:41:28.000,95,11083081,12765,0,1743838887,12836.025515309993,122.2269089399997,53338.47008208 2025-04-05,07:41:29.000,95,11083064,12805,0,1743838888,12835.702172429992,122.50887414000317,53338.40021088 2025-04-05,07:41:30.000,95,11083088,12605,0,1743838889,12835.18347656,122.80493759999808,53338.33732680001 2025-04-05,07:41:31.000,95,11083107,12925,0,1743838890,12834.752352719988,123.10805018999963,53338.246494240004 2025-04-05,07:41:32.000,95,11083075,12685,0,1743838891,12834.08545803,123.50985059999948,53338.13470032 2025-04-05,07:41:33.000,95,11083118,12605,0,1743838892,12833.223210349992,124.03148622000299,53338.01591928 2025-04-05,07:41:34.000,95,11083067,12605,0,1743838893,12832.360962669998,124.3275496799979,53337.82027992 2025-04-05,07:41:35.000,95,11083108,12685,0,1743838894,12831.936575139996,124.27820577000239,53337.764382960006 2025-04-05,07:41:36.000,95,11083054,13005,0,1743838895,12831.990465620001,124.10902665000322,53337.66656328001 2025-04-05,07:41:37.000,95,11083055,12725,0,1743838896,12832.212763850002,123.9468966600034,53337.58970496001 2025-04-05,07:41:38.000,95,11083109,12885,0,1743838897,12832.293599569988,123.9821423100002,53337.41502696 2025-04-05,07:41:39.000,95,11083074,12925,0,1743838898,12832.549579349994,124.28525490000175,53337.29624592 2025-04-05,07:41:40.000,95,11083104,12605,0,1743838899,12832.96723057,124.5883674900033,53337.25432320001 2025-04-05,07:41:41.000,95,11083106,12725,0,1743838900,12833.223210349992,124.84213617000205,53337.15650352 2025-04-05,07:41:42.000,95,11083098,12885,0,1743838901,12833.411827030002,125.0959048500008,53337.15650352 2025-04-05,07:41:43.000,95,11083085,12765,0,1743838902,12833.634125259989,125.2791822299987,53337.17746488 2025-04-05,07:41:44.000,95,11083125,12725,0,1743838903,12833.849687179994,125.5259017799981,53337.19842624 2025-04-05,07:41:45.000,95,11083148,12965,0,1743838904,12834.260602089991,125.81491611000092,53337.2892588 2025-04-05,07:41:46.000,95,11083111,12685,0,1743838905,12834.624362829993,126.17442174000462,53337.40105272001 2025-04-05,07:41:47.000,95,11083080,12525,0,1743838906,12834.839924749998,126.6537625800047,53337.48489816 2025-04-05,07:41:48.000,95,11083119,12845,0,1743838907,12835.04201405,127.00621908000176,53337.54079512001 2025-04-05,07:41:49.000,95,11083106,12925,0,1743838908,12835.230630729995,127.20359471999836,53337.62464056 2025-04-05,07:41:50.000,95,11083074,12805,0,1743838909,12835.513555749996,127.38687210000353,53337.62464056 2025-04-05,07:41:51.000,95,11083056,12925,0,1743838910,12835.628073020001,127.48555992000183,53337.68752464001 2025-04-05,07:41:52.000,95,11083080,12805,0,1743838911,12835.776271839997,127.53490383000462,53337.75739584001 2025-04-05,07:41:53.000,95,11083060,12645,0,1743838912,12835.944679589993,127.64064078000229,53337.75739584001 2025-04-05,07:41:54.000,95,11083088,12885,0,1743838913,12836.308440329994,127.67588642999908,53337.82726704 2025-04-05,07:41:55.000,95,11083111,12845,0,1743838914,12836.726091550001,127.54900209000334,53337.85521552001 2025-04-05,07:41:56.000,95,11083076,12565,0,1743838915,12837.123533839993,127.49965818000055,53337.99495792 2025-04-05,07:41:57.000,95,11083101,12645,0,1743838916,12837.527712439995,127.42916687999968,53338.07181624001 2025-04-05,07:41:58.000,95,11083034,12925,0,1743838917,12837.86452794,127.33047906000138,53338.16963592001 2025-04-05,07:41:59.000,95,11083115,12645,0,1743838918,12838.349542260003,127.18949645999965,53338.23252 2025-04-05,07:42:00.000,95,11083077,12685,0,1743838919,12838.827820269995,126.93572778000089,53338.34431392 2025-04-05,07:42:01.000,95,11083069,12605,0,1743838920,12839.292625659997,126.69605736000085,53338.40719800001 2025-04-05,07:42:02.000,95,11083135,12765,0,1743838921,12839.925838799994,126.41409216000466,53338.484056320005 2025-04-05,07:42:03.000,95,11083037,12645,0,1743838922,12840.518634079992,126.10393044000375,53338.532966160004 2025-04-05,07:42:04.000,95,11083076,12805,0,1743838923,12840.909340059989,125.65983525000047,53338.63078584 2025-04-05,07:42:05.000,95,11083070,12645,0,1743838924,12841.23268293999,125.32147701000213,53338.602837360006 2025-04-05,07:42:06.000,95,11083094,12725,0,1743838925,12841.589707369996,125.12410136999824,53338.63777296 2025-04-05,07:42:07.000,95,11083057,12965,0,1743838926,12841.751378809997,125.12410136999824,53338.65873432 2025-04-05,07:42:08.000,95,11083057,12805,0,1743838927,12841.3404639,125.32147701000213,53338.56091464 2025-04-05,07:42:09.000,95,11083069,12845,0,1743838928,12840.330017399996,125.89245654000115,53338.414185120004 2025-04-05,07:42:10.000,95,11083039,12965,0,1743838929,12839.110745289996,126.49868172000424,53338.32335256 2025-04-05,07:42:11.000,95,11083057,12725,0,1743838930,12838.066617240002,126.90753126000345,53338.099764720006 2025-04-05,07:42:12.000,95,11083074,12885,0,1743838931,12837.47382195999,127.15425081000285,53337.95303520001 2025-04-05,07:42:13.000,95,11083049,12885,0,1743838932,12837.285205279994,127.23179124000308,53337.7783572 2025-04-05,07:42:14.000,95,11083077,12605,0,1743838933,12837.45361302999,127.02736646999983,53337.6735504 2025-04-05,07:42:15.000,95,11083064,12805,0,1743838934,12837.918418419991,126.66081171000405,53337.61066632 2025-04-05,07:42:16.000,95,11083065,12645,0,1743838935,12838.69309406999,126.45638694000081,53337.596692080006 2025-04-05,07:42:17.000,95,11083090,12965,0,1743838936,12839.582286989993,126.58327128000383,53337.58970496001 2025-04-05,07:42:18.000,95,11083126,12765,0,1743838937,12840.431062049996,127.03441559999919,53337.645601920005 2025-04-05,07:42:19.000,95,11083101,12605,0,1743838938,12841.21921032,127.33047906000138,53337.645601920005 2025-04-05,07:42:20.000,95,11083125,12965,0,1743838939,12841.892841319997,127.38687210000353,53337.645601920005 2025-04-05,07:42:21.000,95,11083062,12805,0,1743838940,12842.39806457,127.35867557999882,53337.68053752 2025-04-05,07:42:22.000,95,11083108,12565,0,1743838941,12842.923496750002,127.3093316700033,53337.694511760004 2025-04-05,07:42:23.000,95,11083047,12845,0,1743838942,12843.50955571999,127.2458895000018,53337.743421600004 2025-04-05,07:42:24.000,95,11083063,13165,0,1743838943,12844.001306350001,127.03441559999919,53337.82027992 2025-04-05,07:42:25.000,95,11083068,12485,0,1743838944,12844.78945461999,126.78064692000044,53337.97399656001 2025-04-05,07:42:26.000,95,11083108,12685,0,1743838945,12845.671911229998,126.61146780000126,53338.17662304 2025-04-05,07:42:27.000,95,11083062,13005,0,1743838946,12846.682357730002,126.62556605999998,53338.316365440005 2025-04-05,07:42:28.000,95,11083099,12805,0,1743838947,12847.847739359997,126.74540127000364,53338.49104344 2025-04-05,07:42:29.000,95,11083072,12685,0,1743838948,12849.040066230002,126.7876960499998,53338.74257976001 2025-04-05,07:42:30.000,95,11083061,12645,0,1743838949,12850.03704011,126.93572778000089,53338.94520624 2025-04-05,07:42:31.000,95,11083077,12685,0,1743838950,12850.838660999994,127.33752819000074,53339.21770392001 2025-04-05,07:42:32.000,95,11083076,12565,0,1743838951,12851.377565800001,128.06358858000021,53339.30853648 2025-04-05,07:42:33.000,95,11083058,12965,0,1743838952,12851.694172369993,128.73325593000482,53339.539111440004 2025-04-05,07:42:34.000,95,11083068,12725,0,1743838953,12851.721117609988,129.12800720999803,53339.6648796 2025-04-05,07:42:35.000,95,11083048,12725,0,1743838954,12851.512291999992,129.23374416000297,53339.79763488001 2025-04-05,07:42:36.000,95,11083130,12765,0,1743838955,12851.586391409997,129.00817200000165,53339.923403040004 2025-04-05,07:42:37.000,95,11083105,12885,0,1743838956,12851.943415839989,128.557027679999,53340.091093920004 2025-04-05,07:42:38.000,95,11083102,12525,0,1743838957,12852.664201009997,128.16227639999852,53340.33564312 2025-04-05,07:42:39.000,95,11083078,12685,0,1743838958,12853.41193142,127.98604814999999,53340.48237264 2025-04-05,07:42:40.000,95,11083129,12765,0,1743838959,12854.092298729993,128.1975220500026,53340.72692184001 2025-04-05,07:42:41.000,95,11083099,13085,0,1743838960,12854.449323159999,128.58522420000372,53340.87365136001 2025-04-05,07:42:42.000,95,11083102,12565,0,1743838961,12854.57057674,128.9517789599995,53341.05531648 2025-04-05,07:42:43.000,95,11083078,12725,0,1743838962,12854.8130839,129.13505634000467,53341.167110400005 2025-04-05,07:42:44.000,95,11083131,12765,0,1743838963,12855.035382130001,128.9165333100027,53341.27890432001 2025-04-05,07:42:45.000,95,11083146,12885,0,1743838964,12855.183580949997,128.52883116000157,53341.35576264001 2025-04-05,07:42:46.000,95,11083117,12805,0,1743838965,12855.351988699993,128.13407988000108,53341.48851792 2025-04-05,07:42:47.000,95,11083117,12725,0,1743838966,12855.715749439994,127.89440946000104,53341.56537624001 2025-04-05,07:42:48.000,95,11083133,13005,0,1743838967,12856.153609590001,127.85916381000425,53341.60729896 2025-04-05,07:42:49.000,95,11083115,12605,0,1743838968,12856.537579260003,127.76047598999867,53341.69813152 2025-04-05,07:42:50.000,95,11083065,12765,0,1743838969,12856.705987009998,127.72523034000187,53341.719092880005 2025-04-05,07:42:51.000,95,11083119,12685,0,1743838970,12856.530842949993,127.84506554999825,53341.69813152 2025-04-05,07:42:52.000,95,11083121,12685,0,1743838971,12856.476952470002,127.83096728999953,53341.600311840004 2025-04-05,07:42:53.000,95,11083112,12605,0,1743838972,12856.443270919997,127.76752511999803,53341.5164664 2025-04-05,07:42:54.000,95,11083082,12965,0,1743838973,12856.483688779997,127.58424774000014,53341.502492160005 2025-04-05,07:42:55.000,95,11083132,12525,0,1743838974,12856.807031659999,127.2458895000018,53341.453582320006 2025-04-05,07:42:56.000,95,11083127,12765,0,1743838975,12857.507607899992,127.04851385999791,53341.41864672 2025-04-05,07:42:57.000,95,11083103,12765,0,1743838976,12858.194711519995,127.14015255000413,53341.4116596 2025-04-05,07:42:58.000,95,11083111,12765,0,1743838977,12858.821188349997,127.42211775000033,53341.34877552 2025-04-05,07:42:59.000,95,11083169,12605,0,1743838978,12859.40051100999,127.8380164199989,53341.34877552 2025-04-05,07:43:00.000,95,11083103,12765,0,1743838979,12859.946152119992,128.14112901000044,53341.32082704 2025-04-05,07:43:01.000,95,11083116,12805,0,1743838980,12860.215604519988,128.3596520400024,53341.32082704 2025-04-05,07:43:02.000,95,11083109,12805,0,1743838981,12860.53894739999,128.3948976899992,53341.432620960004 2025-04-05,07:43:03.000,95,11083120,12925,0,1743838982,12861.232787330002,128.34555378000368,53341.53044064 2025-04-05,07:43:04.000,95,11083066,12765,0,1743838983,12861.791901059994,128.2962098700009,53341.61428608001 2025-04-05,07:43:05.000,95,11083128,12925,0,1743838984,12862.142189179991,128.16932552999788,53341.69114440001 2025-04-05,07:43:06.000,95,11083092,12965,0,1743838985,12862.445323129992,128.13407988000108,53341.80293832 2025-04-05,07:43:07.000,95,11083091,12965,0,1743838986,12862.586785639993,128.19047292000323,53341.89377088 2025-04-05,07:43:08.000,95,11083099,12885,0,1743838987,12862.654148739988,128.57112593999773,53341.956654960006 2025-04-05,07:43:09.000,95,11083122,12525,0,1743838988,12862.681093979998,128.86014027000056,53341.8658224 2025-04-05,07:43:10.000,95,11083071,12765,0,1743838989,12863.14589937,128.71915766999882,53341.85883528001 2025-04-05,07:43:11.000,95,11083117,12845,0,1743838990,12863.785848819993,128.47948724999878,53341.90075800001 2025-04-05,07:43:12.000,95,11083135,12565,0,1743838991,12864.54705185,128.35260291000304,53341.935693600004 2025-04-05,07:43:13.000,95,11083092,12725,0,1743838992,12865.146583439993,128.47243811999942,53341.92171936 2025-04-05,07:43:14.000,95,11083132,12685,0,1743838993,12865.55749834999,128.69801028000074,53341.94966784001 2025-04-05,07:43:15.000,95,11083090,12725,0,1743838994,12865.894313849996,128.81079635999777,53342.04748752001 2025-04-05,07:43:16.000,95,11083058,12605,0,1743838995,12866.325437689993,128.83899288000248,53341.99857768001 2025-04-05,07:43:17.000,95,11083134,12805,0,1743838996,12866.90476035,128.73325593000482,53341.99857768001 2025-04-05,07:43:18.000,95,11083097,12725,0,1743838997,12867.713117549989,128.5429294200003,53342.01255192 2025-04-05,07:43:19.000,95,11083114,12605,0,1743838998,12868.467584270002,128.5217820300022,53342.13133296 2025-04-05,07:43:20.000,95,11083109,12765,0,1743838999,12868.925653349994,128.4583398600007,53342.23613976001 2025-04-05,07:43:21.000,95,11083129,12765,0,1743839000,12869.006489069994,128.2962098700009,53342.24312688001 2025-04-05,07:43:22.000,95,11083106,12965,0,1743839001,12868.676409879998,128.21866944000067,53342.36190792001 2025-04-05,07:43:23.000,95,11083120,13045,0,1743839002,12867.989306259995,128.36670117000176,53342.41780488 2025-04-05,07:43:24.000,95,11083145,12845,0,1743839003,12867.194421679997,128.58522420000372,53342.43177912001 2025-04-05,07:43:25.000,95,11083111,12605,0,1743839004,12866.73635259999,128.95882808999886,53342.31299808001 2025-04-05,07:43:26.000,95,11083087,12565,0,1743839005,12866.67572580999,129.39587415000278,53342.271075360004 2025-04-05,07:43:27.000,95,11083131,12925,0,1743839006,12866.790243079995,129.6919376099977,53342.24312688001 2025-04-05,07:43:28.000,95,11083140,12965,0,1743839007,12867.059695479991,129.79767456000263,53342.20120416 2025-04-05,07:43:29.000,95,11083103,13165,0,1743839008,12867.261784779992,129.71308500000305,53342.16626856001 2025-04-05,07:43:30.000,95,11083093,12845,0,1743839009,12867.77374433999,129.54390588000388,53342.16626856001 2025-04-05,07:43:31.000,95,11083093,12685,0,1743839010,12868.703355119993,129.2619406800004,53342.222165520005 2025-04-05,07:43:32.000,95,11083103,12805,0,1743839011,12869.787901030002,129.17735112000082,53342.28504960001 2025-04-05,07:43:33.000,95,11083152,12765,0,1743839012,12870.589521919996,129.09276156000124,53342.389856400005 2025-04-05,07:43:34.000,95,11083102,12805,0,1743839013,12871.007173140002,128.9799754800042,53342.41780488 2025-04-05,07:43:35.000,95,11083110,12685,0,1743839014,12870.872446939997,128.78259984000033,53342.424792 2025-04-05,07:43:36.000,95,11083127,12565,0,1743839015,12870.448059409995,128.56407680999837,53342.37588216 2025-04-05,07:43:37.000,95,11083107,12885,0,1743839016,12869.808109960002,128.38079943000048,53342.22915264 2025-04-05,07:43:38.000,95,11083075,12805,0,1743839017,12869.15468788999,128.2116203100013,53342.14530720001 2025-04-05,07:43:39.000,95,11083122,13005,0,1743839018,12868.629255710002,128.03539206000278,53342.07543600001 2025-04-05,07:43:40.000,95,11083066,12605,0,1743839019,12868.508002130002,127.99309727999935,53342.0405004 2025-04-05,07:43:41.000,95,11083113,12885,0,1743839020,12868.865026559994,128.10588336000365,53342.0405004 2025-04-05,07:43:42.000,95,11083114,12805,0,1743839021,12869.34330457,128.45129073000135,53342.005564800005 2025-04-05,07:43:43.000,95,11083134,12765,0,1743839022,12869.626229590001,128.84604201000184,53342.02652616001 2025-04-05,07:43:44.000,95,11083095,12685,0,1743839023,12869.936099849998,129.35357936999935,53341.98460344 2025-04-05,07:43:45.000,95,11083111,12805,0,1743839024,12870.245970109994,129.7201341300024,53341.92171936 2025-04-05,07:43:46.000,95,11083108,12645,0,1743839025,12870.609730849996,129.804723690002,53341.80293832 2025-04-05,07:43:47.000,95,11083082,12885,0,1743839026,12871.148635649988,129.78357630000392,53341.82389968 2025-04-05,07:43:48.000,95,11083091,12805,0,1743839027,12871.546077939995,129.87521499000286,53341.72608 2025-04-05,07:43:49.000,95,11083113,12685,0,1743839028,12871.53260531999,129.95980455000245,53341.66319592001 2025-04-05,07:43:50.000,95,11083118,12445,0,1743839029,12871.155371959998,129.69898674000433,53341.502492160005 2025-04-05,07:43:51.000,95,11083148,12805,0,1743839030,12870.717511809991,129.28308806999848,53341.39069824 2025-04-05,07:43:52.000,95,11083080,12605,0,1743839031,12870.629939779996,129.05751591000444,53341.30685280001 2025-04-05,07:43:53.000,95,11083095,12925,0,1743839032,12870.818556459992,129.13505634000467,53341.17409752 2025-04-05,07:43:54.000,95,11083124,12885,0,1743839033,12871.054327309997,129.55095501000324,53341.11121344001 2025-04-05,07:43:55.000,95,11083100,12725,0,1743839034,12871.256416609998,130.0020993299986,53340.950509680006 2025-04-05,07:43:56.000,95,11083096,12605,0,1743839035,12871.357461259999,130.32635930999822,53340.79679304 2025-04-05,07:43:57.000,95,11083052,12885,0,1743839036,12871.404615429994,130.3616049600023,53340.63608928001 2025-04-05,07:43:58.000,95,11083107,13205,0,1743839037,12871.370933879989,130.37570322000101,53340.53128248 2025-04-05,07:43:59.000,95,11083098,12565,0,1743839038,12871.397879119999,130.4250471300038,53340.40551432 2025-04-05,07:44:00.000,95,11083052,13085,0,1743839039,12871.384406499994,130.48144016999868,53340.30769464 2025-04-05,07:44:01.000,95,11083146,13045,0,1743839040,12871.209262439988,130.58717712000362,53340.19590072 2025-04-05,07:44:02.000,95,11083093,12965,0,1743839041,12871.027382070002,130.6717666800032,53340.07013256 2025-04-05,07:44:03.000,95,11083051,12845,0,1743839042,12870.973491589997,130.69996320000064,53339.93737728001 2025-04-05,07:44:04.000,95,11083079,12885,0,1743839043,12871.148635649988,130.66471755000384,53339.874493200005 2025-04-05,07:44:05.000,95,11083060,12925,0,1743839044,12871.39114280999,130.6435701599985,53339.804622 2025-04-05,07:44:06.000,95,11083097,12965,0,1743839045,12871.721222,130.61537364000105,53339.74173792 2025-04-05,07:44:07.000,95,11083089,12525,0,1743839046,12872.051301189997,130.66471755000384,53339.727763680006 2025-04-05,07:44:08.000,95,11083065,12765,0,1743839047,12872.058037499992,130.6435701599985,53339.776673520006 2025-04-05,07:44:09.000,95,11083126,12645,0,1743839048,12871.896366059991,130.44619452000188,53339.78366064 2025-04-05,07:44:10.000,95,11083056,12925,0,1743839049,12871.64038628,130.2981627900008,53339.727763680006 2025-04-05,07:44:11.000,95,11083078,13045,0,1743839050,12871.438296979999,130.45324365000124,53339.69981520001 2025-04-05,07:44:12.000,95,11083095,12685,0,1743839051,12871.47197852999,130.93963362000068,53339.657892480005 2025-04-05,07:44:13.000,95,11083033,12805,0,1743839052,12871.57302317999,131.5106131499997,53339.50417584 2025-04-05,07:44:14.000,95,11083077,12805,0,1743839053,12871.73469461999,132.0040522499985,53339.420330400004 2025-04-05,07:44:15.000,95,11083083,12885,0,1743839054,12871.943520230001,132.2789683200026,53339.28757512 2025-04-05,07:44:16.000,95,11083071,12965,0,1743839055,12872.132136909997,132.50454048000393,53339.2107168 2025-04-05,07:44:17.000,95,11083089,12965,0,1743839056,12872.287072040002,132.5750317800048,53339.11289712 2025-04-05,07:44:18.000,95,11083037,12765,0,1743839057,12872.334226209998,132.38470527000027,53339.06398728 2025-04-05,07:44:19.000,95,11083086,12965,0,1743839058,12872.394852999998,132.1802805000043,53339.02206456 2025-04-05,07:44:20.000,95,11083042,12845,0,1743839059,12872.468952409989,131.96175747000234,53339.01507744 2025-04-05,07:44:21.000,95,11083140,12885,0,1743839060,12872.374644069998,131.59520270999928,53339.04302592 2025-04-05,07:44:22.000,95,11083131,12885,0,1743839061,12871.889629749996,131.2145496900048,53339.0709744 2025-04-05,07:44:23.000,95,11083072,13045,0,1743839062,12871.317043399999,130.71406145999936,53339.0011032 2025-04-05,07:44:24.000,95,11083051,12765,0,1743839063,12870.838765389992,130.19242584000312,53338.92424488 2025-04-05,07:44:25.000,95,11083087,12725,0,1743839064,12870.677093949991,130.04439411000203,53338.74257976001 2025-04-05,07:44:26.000,95,11083128,12285,0,1743839065,12870.764665980001,130.248818879998,53338.58886312 2025-04-05,07:44:27.000,95,11083067,12685,0,1743839066,12871.067799930002,130.32635930999822,53338.46309496 2025-04-05,07:44:28.000,95,11083113,13045,0,1743839067,12871.41135173999,130.4602927800006,53338.316365440005 2025-04-05,07:44:29.000,95,11083046,12725,0,1743839068,12871.485451149994,130.84799493000173,53338.1626488 2025-04-05,07:44:30.000,95,11083133,12685,0,1743839069,12871.256416609998,131.1017636100005,53338.03688064 2025-04-05,07:44:31.000,95,11083066,12645,0,1743839070,12870.946546350002,131.03832143999898,53337.86918976 2025-04-05,07:44:32.000,95,11083135,12805,0,1743839071,12870.771402289996,130.90438797000388,53337.72246024 2025-04-05,07:44:33.000,95,11083063,12645,0,1743839072,12870.724248120001,130.89733884000452,53337.49887240001 2025-04-05,07:44:34.000,95,11083043,12805,0,1743839073,12870.50194989,131.04537056999834,53337.261310320006 2025-04-05,07:44:35.000,95,11083086,13005,0,1743839074,12870.25944273,131.18635317000007,53337.05169672 2025-04-05,07:44:36.000,95,11083097,12605,0,1743839075,12870.057353429998,131.17225491000136,53336.80016040001 2025-04-05,07:44:37.000,95,11083043,12805,0,1743839076,12869.976517709998,131.01012492000154,53336.59753392 2025-04-05,07:44:38.000,95,11083130,12645,0,1743839077,12870.266179039994,130.9184862300026,53336.38792032 2025-04-05,07:44:39.000,95,11083031,13085,0,1743839078,12870.953282659997,131.2145496900048,53336.15035824 2025-04-05,07:44:40.000,95,11083106,12645,0,1743839079,12871.61344103999,131.5599570600025,53335.96170600001 2025-04-05,07:44:41.000,95,11083074,13085,0,1743839080,12871.721222,131.72913618000166,53335.77305376001 2025-04-05,07:44:42.000,95,11083096,12725,0,1743839081,12871.45176959999,131.60225183999864,53335.68920832 2025-04-05,07:44:43.000,95,11083093,13045,0,1743839082,12871.108217790003,131.17930404000072,53335.52151744 2025-04-05,07:44:44.000,95,11083043,12525,0,1743839083,12870.778138599992,130.60127538000233,53335.367800800006 2025-04-05,07:44:45.000,95,11083064,12965,0,1743839084,12870.448059409995,130.09373802000482,53335.23504552 2025-04-05,07:44:46.000,95,11083142,12845,0,1743839085,12870.21228855999,129.76242890999856,53335.13722584 2025-04-05,07:44:47.000,95,11083066,13045,0,1743839086,12870.111243909989,129.32538285000192,53335.00447056001 2025-04-05,07:44:48.000,95,11083074,12805,0,1743839087,12870.178607009999,128.9517789599995,53334.7738956 2025-04-05,07:44:49.000,95,11083018,12765,0,1743839088,12870.55584036999,128.7050594100001,53334.57126912001 2025-04-05,07:44:50.000,95,11083058,12925,0,1743839089,12870.906128490002,128.71915766999882,53334.39659112 2025-04-05,07:44:51.000,95,11083113,12965,0,1743839090,12871.067799930002,129.02227026000037,53334.14505480001 2025-04-05,07:44:52.000,95,11083046,13085,0,1743839091,12871.162108269993,129.46636545000365,53333.91447984 2025-04-05,07:44:53.000,95,11083067,12805,0,1743839092,12871.310307089989,130.09373802000482,53333.78172456001 2025-04-05,07:44:54.000,95,11083074,12845,0,1743839093,12871.445033289994,130.60127538000233,53333.59307232001 2025-04-05,07:44:55.000,95,11083031,12645,0,1743839094,12871.53260531999,131.00307579000219,53333.32756176001 2025-04-05,07:44:56.000,95,11083075,12605,0,1743839095,12871.57975949,131.2286479500035,53333.05506408 2025-04-05,07:44:57.000,95,11083054,12885,0,1743839096,12871.76163986,131.48241663000226,53332.82448912001 2025-04-05,07:44:58.000,95,11083062,12805,0,1743839097,12871.970465469996,131.4753675000029,53332.663785360004 2025-04-05,07:44:59.000,95,11083115,12685,0,1743839098,12872.037828569992,131.43307271999947,53332.38430056 2025-04-05,07:45:00.000,95,11083102,12685,0,1743839099,12871.916574989991,131.74323444000038,53332.19564832 2025-04-05,07:45:01.000,95,11083063,12685,0,1743839100,12871.55281424999,132.37060701000155,53331.9790476 2025-04-05,07:45:02.000,95,11083076,12925,0,1743839101,12871.121690409993,133.1671587000019,53331.67161432001 2025-04-05,07:45:03.000,95,11083071,12925,0,1743839102,12870.717511809991,133.94256300000416,53331.392129520005 2025-04-05,07:45:04.000,95,11083039,13085,0,1743839103,12870.367223689995,134.59813209000276,53331.09168336 2025-04-05,07:45:05.000,95,11083084,12685,0,1743839104,12870.050617119989,135.05632554000476,53330.71437888001 2025-04-05,07:45:06.000,95,11083098,12605,0,1743839105,12869.835055199997,135.1479642300037,53330.385984240005 2025-04-05,07:45:07.000,95,11083032,12965,0,1743839106,12869.666647450002,135.0351781499994,53330.06457672 2025-04-05,07:45:08.000,95,11083057,12765,0,1743839107,12869.659911139992,134.9858342400039,53329.69425936 2025-04-05,07:45:09.000,95,11083090,12725,0,1743839108,12869.760955789992,135.1479642300037,53329.330929120006 2025-04-05,07:45:10.000,95,11083071,12685,0,1743839109,12869.565602800001,135.22550466000393,53328.974586000004 2025-04-05,07:45:11.000,95,11083062,12885,0,1743839110,12868.925653349994,135.119767709999,53328.58330728001 2025-04-05,07:45:12.000,95,11083116,12885,0,1743839111,12868.130768769995,134.88714641999832,53328.136131600004 2025-04-05,07:45:13.000,95,11083108,13165,0,1743839112,12867.463874079993,135.04222727999877,53327.66799456 2025-04-05,07:45:14.000,95,11083071,12965,0,1743839113,12866.749825219995,135.22550466000393,53327.13697344 2025-04-05,07:45:15.000,95,11083074,12725,0,1743839114,12865.914522779996,135.20435726999858,53326.68281064 2025-04-05,07:45:16.000,95,11083079,12885,0,1743839115,12865.180264989998,134.84485164000216,53326.21467360001 2025-04-05,07:45:17.000,95,11083078,12685,0,1743839116,12864.816504249997,134.74616382000386,53325.7255752 2025-04-05,07:45:18.000,95,11083105,12805,0,1743839117,12864.769350080001,135.07747293000284,53325.27839952001 2025-04-05,07:45:19.000,95,11083069,12525,0,1743839118,12864.829976870002,135.63435420000314,53324.74737840001 2025-04-05,07:45:20.000,95,11083099,12965,0,1743839119,12864.904076279992,136.10664591000386,53324.32116408001 2025-04-05,07:45:21.000,95,11083093,12885,0,1743839120,12865.065747719993,136.45910241000092,53323.92289824 2025-04-05,07:45:22.000,95,11083086,12965,0,1743839121,12865.207210229994,136.55074109999987,53323.54559376 2025-04-05,07:45:23.000,95,11083071,12885,0,1743839122,12865.341936429999,136.46615154000028,53323.23816048001 2025-04-05,07:45:24.000,95,11083072,12685,0,1743839123,12865.362145359999,136.26172677000432,53322.888804480004 2025-04-05,07:45:25.000,95,11083092,13045,0,1743839124,12865.294782259989,136.28992329000175,53322.5813712 2025-04-05,07:45:26.000,95,11083122,12765,0,1743839125,12865.106165579993,136.39566023999942,53322.20406672 2025-04-05,07:45:27.000,95,11083071,12765,0,1743839126,12864.957966759997,136.480249799999,53321.95951752 2025-04-05,07:45:28.000,95,11083070,12765,0,1743839127,12864.897339969997,136.51549545000307,53321.59618728 2025-04-05,07:45:29.000,95,11083160,12925,0,1743839128,12864.877131039997,136.66352718000417,53321.211895680004 2025-04-05,07:45:30.000,95,11083080,12605,0,1743839129,12864.843449489992,137.0864749800021,53320.79965560001 2025-04-05,07:45:31.000,95,11083101,12605,0,1743839130,12864.728932220001,137.7067984200039,53320.40138976 2025-04-05,07:45:32.000,95,11083039,12725,0,1743839131,12864.270863139995,138.21433578000142,53319.97517544 2025-04-05,07:45:33.000,95,11083100,12765,0,1743839132,12863.617441069997,138.43285881000338,53319.59787096001 2025-04-05,07:45:34.000,95,11083090,12925,0,1743839133,12863.00443686,138.55269401999976,53319.21357936001 2025-04-05,07:45:35.000,95,11083052,12965,0,1743839134,12862.620467189998,138.63023445,53318.696532480004 2025-04-05,07:45:36.000,95,11083072,12885,0,1743839135,12862.384696339992,138.4822027199989,53318.34717648 2025-04-05,07:45:37.000,95,11083052,12805,0,1743839136,12862.02093559999,138.16499186999863,53317.8650652 2025-04-05,07:45:38.000,95,11083072,12925,0,1743839137,12861.872736779995,137.9041740600005,53317.45282512 2025-04-05,07:45:39.000,95,11083081,12525,0,1743839138,12861.791901059994,137.6786018999992,53317.10346912 2025-04-05,07:45:40.000,95,11083107,12805,0,1743839139,12861.636965929989,137.50237365000066,53316.69821616001 2025-04-05,07:45:41.000,95,11083114,12765,0,1743839140,12861.394458770003,137.24155584000255,53316.348860160004 2025-04-05,07:45:42.000,95,11083090,12845,0,1743839141,12861.178896849997,136.95254150999972,53316.048414 2025-04-05,07:45:43.000,95,11083104,12765,0,1743839142,12861.246259949992,136.7551658700031,53315.71303224 2025-04-05,07:45:44.000,95,11083090,13045,0,1743839143,12861.300150429997,137.07237672000338,53315.38463760001 2025-04-05,07:45:45.000,95,11083144,12605,0,1743839144,12861.091324820001,137.78433885000413,53315.11213992 2025-04-05,07:45:46.000,95,11083115,12845,0,1743839145,12860.49852953999,138.27777795000293,53314.83265512001 2025-04-05,07:45:47.000,95,11083046,12925,0,1743839146,12859.791216990001,138.19318839000334,53314.43438928 2025-04-05,07:45:48.000,95,11083073,12645,0,1743839147,12859.178212779989,137.7067984200039,53314.10599464 2025-04-05,07:45:49.000,95,11083055,12645,0,1743839148,12858.848133589992,137.22745758000383,53313.77061288 2025-04-05,07:45:50.000,95,11083127,12885,0,1743839149,12858.713407390002,137.24155584000255,53313.37933416 2025-04-05,07:45:51.000,95,11083048,12805,0,1743839150,12858.619099049996,137.67155276999983,53313.05093952 2025-04-05,07:45:52.000,95,11083111,13125,0,1743839151,12858.477636539996,138.20728665000206,53312.778441840004 2025-04-05,07:45:53.000,95,11083085,12965,0,1743839152,12858.22165675999,138.61613619000127,53312.41511160001 2025-04-05,07:45:54.000,95,11083084,13205,0,1743839153,12857.797269229988,138.8205609600045,53312.14960104001 2025-04-05,07:45:55.000,95,11083100,12925,0,1743839154,12857.217946569996,138.92629791000218,53311.77928368 2025-04-05,07:45:56.000,95,11083105,12765,0,1743839155,12856.625151289998,138.8910522599981,53311.48582464 2025-04-05,07:45:57.000,95,11083053,12885,0,1743839156,12856.146873279991,138.75006966000365,53311.24826256 2025-04-05,07:45:58.000,95,11083088,12565,0,1743839157,12855.94478397999,138.57384140999784,53310.94781640001 2025-04-05,07:45:59.000,95,11083113,12925,0,1743839158,12855.88415718999,138.298925340001,53310.7731384 2025-04-05,07:46:00.000,95,11083103,13165,0,1743839159,12855.80332146999,137.94646884000394,53310.598460400004 2025-04-05,07:46:01.000,95,11083112,12765,0,1743839160,12855.594495859994,137.86187928000436,53310.41679528 2025-04-05,07:46:02.000,95,11083126,12565,0,1743839161,12855.176844640002,138.0169601400048,53310.22115592 2025-04-05,07:46:03.000,95,11083114,12845,0,1743839162,12854.907392239991,138.20728665000206,53310.03250368 2025-04-05,07:46:04.000,95,11083126,13005,0,1743839163,12854.900655929996,138.3835149000006,53309.89974840001 2025-04-05,07:46:05.000,95,11083115,12565,0,1743839164,12854.947810099991,138.4963009800049,53309.69712192 2025-04-05,07:46:06.000,95,11083107,12965,0,1743839165,12854.866974379991,138.67957836000278,53309.57135376 2025-04-05,07:46:07.000,95,11083097,12885,0,1743839166,12854.6109946,138.70072575000086,53309.40366288 2025-04-05,07:46:08.000,95,11083110,12605,0,1743839167,12854.408905299999,138.6090870600019,53309.26392048 2025-04-05,07:46:09.000,95,11083107,12685,0,1743839168,12854.46279577999,138.6443327099987,53309.06129400001 2025-04-05,07:46:10.000,95,11083125,12925,0,1743839169,12854.82655651999,138.9403961700009,53308.88661600001 2025-04-05,07:46:11.000,95,11083105,12805,0,1743839170,12855.163372019997,139.4479335299984,53308.74687360001 2025-04-05,07:46:12.000,95,11083060,12605,0,1743839171,12855.453033349993,140.0541587100015,53308.56520848 2025-04-05,07:46:13.000,95,11083114,12885,0,1743839172,12855.715749439994,140.39251694999984,53308.42546608 2025-04-05,07:46:14.000,95,11083140,12925,0,1743839173,12855.6888042,140.35727130000305,53308.31367216001 2025-04-05,07:46:15.000,95,11083100,12925,0,1743839174,12855.439560729988,140.15989565999917,53308.22982672 2025-04-05,07:46:16.000,95,11083113,12485,0,1743839175,12855.230735119992,140.17399391999788,53308.083097200004 2025-04-05,07:46:17.000,95,11083071,12845,0,1743839176,12855.210526189992,140.42071347000456,53307.866496480005 2025-04-05,07:46:18.000,95,11083119,12805,0,1743839177,12855.372197629993,140.83661214000313,53307.57303744001 2025-04-05,07:46:19.000,95,11083103,12965,0,1743839178,12855.318307150003,141.2525108100017,53307.314514000005 2025-04-05,07:46:20.000,95,11083112,12605,0,1743839179,12855.291361909993,141.4498864499983,53307.02105496001 2025-04-05,07:46:21.000,95,11083071,12765,0,1743839180,12855.250944049993,141.5626725300026,53306.69964744 2025-04-05,07:46:22.000,95,11083127,12885,0,1743839181,12855.237471430002,141.59086905000004,53306.441124 2025-04-05,07:46:23.000,95,11083098,12765,0,1743839182,12855.055591060001,141.7459499100005,53306.15465208 2025-04-05,07:46:24.000,95,11083119,12605,0,1743839183,12854.779402349996,141.91512902999966,53305.79830896001 2025-04-05,07:46:25.000,95,11083114,12965,0,1743839184,12854.779402349996,142.2393890099993,53305.52581128 2025-04-05,07:46:26.000,95,11083125,12685,0,1743839185,12855.197053570002,142.73987724000472,53305.31619768 2025-04-05,07:46:27.000,95,11083116,12765,0,1743839186,12855.83026671,143.39544633000332,53305.05068712 2025-04-05,07:46:28.000,95,11083101,12965,0,1743839187,12856.322017339997,143.92413107999892,53304.87600912 2025-04-05,07:46:29.000,95,11083098,12605,0,1743839188,12856.719459629989,144.1708506299983,53304.750240960006 2025-04-05,07:46:30.000,95,11083115,12565,0,1743839189,12856.914812619994,144.34002975000476,53304.533640240006 2025-04-05,07:46:31.000,95,11083080,12605,0,1743839190,12856.935021549994,144.48806147999858,53304.40787208001 2025-04-05,07:46:32.000,95,11083123,12805,0,1743839191,12856.793559039994,144.48806147999858,53304.296078160005 2025-04-05,07:46:33.000,95,11083092,12845,0,1743839192,12856.604942359998,144.21314541000174,53304.16332288 2025-04-05,07:46:34.000,95,11083083,12805,0,1743839193,12856.402853059997,143.64921501000208,53304.15633576 2025-04-05,07:46:35.000,95,11083079,13085,0,1743839194,12856.220972689996,143.08528461000242,53304.11441304 2025-04-05,07:46:36.000,95,11083111,13085,0,1743839195,12856.254654240001,142.81741766999767,53304.08646456 2025-04-05,07:46:37.000,95,11083071,12725,0,1743839196,12856.571260809993,142.80331940999895,53304.0655032 2025-04-05,07:46:38.000,95,11083037,12765,0,1743839197,12857.12363822999,142.93725288000132,53304.02358048001 2025-04-05,07:46:39.000,95,11083091,12885,0,1743839198,12857.810741849993,143.33905329000117,53304.03755472 2025-04-05,07:46:40.000,95,11083082,13005,0,1743839199,12858.497845469996,143.8747871700034,53304.058516080004 2025-04-05,07:46:41.000,95,11083081,12685,0,1743839200,12859.104113369998,144.2836367100026,53304.07249032001 2025-04-05,07:46:42.000,95,11083150,12685,0,1743839201,12859.353356839994,144.4175701799977,53304.10742592 2025-04-05,07:46:43.000,95,11083060,12885,0,1743839202,12859.27925742999,144.14265411000088,53304.11441304 2025-04-05,07:46:44.000,95,11083127,12645,0,1743839203,12859.238839569989,143.73380457000167,53304.226206960004 2025-04-05,07:46:45.000,95,11083092,12925,0,1743839204,12859.474610419995,143.40249546000268,53304.28909104001 2025-04-05,07:46:46.000,95,11083086,13005,0,1743839205,12859.656490789996,143.4659376300042,53304.44280768 2025-04-05,07:46:47.000,95,11083059,12725,0,1743839206,12859.892261640001,143.78314848000446,53304.582550080006 2025-04-05,07:46:48.000,95,11083065,12685,0,1743839207,12860.026987839992,144.1708506299983,53304.69434400001 2025-04-05,07:46:49.000,95,11083076,12925,0,1743839208,12859.973097360002,144.24134192999918,53304.82709928 2025-04-05,07:46:50.000,95,11083115,12685,0,1743839209,12859.831634850001,143.83249238999997,53304.99479016 2025-04-05,07:46:51.000,95,11083068,12685,0,1743839210,12859.62280923999,143.28970937999838,53305.14151968 2025-04-05,07:46:52.000,95,11083088,12725,0,1743839211,12859.44766518,143.0570880899977,53305.26728784 2025-04-05,07:46:53.000,95,11083052,12925,0,1743839212,12859.40051100999,143.27561111999967,53305.41401736001 2025-04-05,07:46:54.000,95,11083123,12805,0,1743839213,12859.797953299996,143.70560805000423,53305.518824160004 2025-04-05,07:46:55.000,95,11083019,12965,0,1743839214,12860.51873846999,144.16380149999895,53305.67952792001 2025-04-05,07:46:56.000,95,11083099,12885,0,1743839215,12861.293414120002,144.24839105999854,53305.83324456 2025-04-05,07:46:57.000,95,11083070,12845,0,1743839216,12861.73801057999,144.0580645500013,53306.02888392 2025-04-05,07:46:58.000,95,11083077,12605,0,1743839217,12861.83905522999,143.6633132700008,53306.15465208 2025-04-05,07:46:59.000,95,11083094,12725,0,1743839218,12861.670647479994,143.2051198199988,53306.259458880006 2025-04-05,07:47:00.000,95,11083116,12965,0,1743839219,12861.502239729998,142.58479638000426,53306.378239920006 2025-04-05,07:47:01.000,95,11083113,12645,0,1743839220,12861.374249840002,142.1054555400042,53306.53195656 2025-04-05,07:47:02.000,95,11083068,12605,0,1743839221,12861.333831980002,141.9715220700018,53306.62278912 2025-04-05,07:47:03.000,95,11083131,12965,0,1743839222,12861.636965929989,142.13365206000162,53306.713621680006 2025-04-05,07:47:04.000,95,11083107,12965,0,1743839223,12862.04114452999,142.3169294399995,53306.79746712 2025-04-05,07:47:05.000,95,11083087,12805,0,1743839224,12862.425114199992,142.54250160000083,53306.91624816 2025-04-05,07:47:06.000,95,11083137,12925,0,1743839225,12862.580049329998,142.86676158000046,53306.99310648 2025-04-05,07:47:07.000,95,11083087,12645,0,1743839226,12862.620467189998,143.38839720000396,53307.06297768 2025-04-05,07:47:08.000,95,11083098,13045,0,1743839227,12862.728248149993,143.9734749900017,53307.22368144 2025-04-05,07:47:09.000,95,11083060,12525,0,1743839228,12862.98422793,144.34002975000476,53307.30752688001 2025-04-05,07:47:10.000,95,11083076,12605,0,1743839229,12863.30083449999,144.3188823599994,53307.412333680004 2025-04-05,07:47:11.000,95,11083124,12765,0,1743839230,12863.940783949998,144.0228189000045,53307.62194728001 2025-04-05,07:47:12.000,95,11083089,13005,0,1743839231,12864.4460072,143.67741152999952,53307.74072832001 2025-04-05,07:47:13.000,95,11083125,12965,0,1743839232,12864.472952439995,143.37429893999797,53307.9433548 2025-04-05,07:47:14.000,95,11083136,13125,0,1743839233,12864.31801730999,143.14167765000457,53308.21585248001 2025-04-05,07:47:15.000,95,11083091,12605,0,1743839234,12864.28433576,143.0711863500037,53308.41149184001 2025-04-05,07:47:16.000,95,11083067,12885,0,1743839235,12864.56726078,143.15577591000329,53308.62809256001 2025-04-05,07:47:17.000,95,11083089,12885,0,1743839236,12865.200473919998,143.24741460000223,53308.74687360001 2025-04-05,07:47:18.000,95,11083095,12965,0,1743839237,12866.002094809992,143.28970937999838,53308.942512960006 2025-04-05,07:47:19.000,95,11083108,12765,0,1743839238,12867.059695479991,143.28266024999903,53309.19404928 2025-04-05,07:47:20.000,95,11083118,12885,0,1743839239,12867.85458005999,143.47298676000355,53309.424624240004 2025-04-05,07:47:21.000,95,11083098,12925,0,1743839240,12868.218340799991,143.92413107999892,53309.711096160005 2025-04-05,07:47:22.000,95,11083105,12925,0,1743839241,12868.440639029992,144.530356260002,53309.87179992001 2025-04-05,07:47:23.000,95,11083089,12685,0,1743839242,12868.757245599998,145.15772883000318,53309.97660672 2025-04-05,07:47:24.000,95,11083107,12685,0,1743839243,12869.188369439995,145.70051184000476,53310.095387760004 2025-04-05,07:47:25.000,95,11083045,12645,0,1743839244,12869.518448629991,145.77805226999772,53310.24211728 2025-04-05,07:47:26.000,95,11083104,13125,0,1743839245,12869.504976010001,145.30576056000427,53310.41679528 2025-04-05,07:47:27.000,95,11083100,12965,0,1743839246,12869.067115859994,144.7418301600046,53310.58448616 2025-04-05,07:47:28.000,95,11083103,12525,0,1743839247,12868.642728329993,144.44576670000242,53310.71025432001 2025-04-05,07:47:29.000,95,11083139,13085,0,1743839248,12868.440639029992,144.2695384500039,53310.85698384001 2025-04-05,07:47:30.000,95,11083066,12885,0,1743839249,12868.373275929996,143.92413107999892,53311.08057168 2025-04-05,07:47:31.000,95,11083104,12885,0,1743839250,12868.305912830001,143.45888850000483,53311.21332696001 2025-04-05,07:47:32.000,95,11083071,12685,0,1743839251,12868.10382353,143.18397243000072,53311.339095120005 2025-04-05,07:47:33.000,95,11083104,12965,0,1743839252,12867.82089851,142.97954766000476,53311.45088904001 2025-04-05,07:47:34.000,95,11083124,12885,0,1743839253,12867.356093119997,142.93020375000197,53311.56268296 2025-04-05,07:47:35.000,95,11083109,13165,0,1743839254,12866.689198429995,143.2192180800048,53311.65351552 2025-04-05,07:47:36.000,95,11083137,12925,0,1743839255,12866.008831120002,143.64216588000272,53311.63255416 2025-04-05,07:47:37.000,95,11083125,12765,0,1743839256,12865.78653289,144.0580645500013,53311.569670079996 2025-04-05,07:47:38.000,95,11083107,12605,0,1743839257,12866.015567429997,144.403471919999,53311.52774736001 2025-04-05,07:47:39.000,95,11083052,12685,0,1743839258,12866.439954959998,144.47396321999986,53311.506786000005 2025-04-05,07:47:40.000,95,11083105,12765,0,1743839259,12866.93844189999,144.16380149999895,53311.49979888001 2025-04-05,07:47:41.000,95,11083152,12805,0,1743839260,12867.490819320003,143.67036240000016,53311.57665720001 2025-04-05,07:47:42.000,95,11083100,12805,0,1743839261,12867.91520684999,143.2333163400035,53311.75832232 2025-04-05,07:47:43.000,95,11083090,12645,0,1743839262,12868.0836146,143.13462851999793,53311.95396168001 2025-04-05,07:47:44.000,95,11083088,12925,0,1743839263,12868.10382353,143.16282504000264,53312.12165256001 2025-04-05,07:47:45.000,95,11083069,12725,0,1743839264,12868.11729614999,142.99364592000347,53312.36620176001 2025-04-05,07:47:46.000,95,11083118,12565,0,1743839265,12868.22507711,142.72577897999872,53312.561841120005 2025-04-05,07:47:47.000,95,11083139,12805,0,1743839266,12868.676409879998,142.74692637000408,53312.77145472001 2025-04-05,07:47:48.000,95,11083112,12605,0,1743839267,12869.168160509995,143.13462851999793,53313.05093952 2025-04-05,07:47:49.000,95,11083117,12725,0,1743839268,12869.289414089995,143.40954459000204,53313.2885016 2025-04-05,07:47:50.000,95,11083066,12685,0,1743839269,12869.14121527,143.26151286000095,53313.498115200004 2025-04-05,07:47:51.000,95,11083098,12765,0,1743839270,12868.737036669998,143.1205302599992,53313.7426644 2025-04-05,07:47:52.000,95,11083084,12845,0,1743839271,12868.278967589991,143.2685619900003,53313.95926512 2025-04-05,07:47:53.000,95,11083158,12605,0,1743839272,12867.868052679994,143.55052719000378,53314.16189160001 2025-04-05,07:47:54.000,95,11083152,12725,0,1743839273,12867.686172309994,143.86068891000468,53314.35054384001 2025-04-05,07:47:55.000,95,11083089,12965,0,1743839274,12867.827634819994,144.08626106999873,53314.55317032 2025-04-05,07:47:56.000,95,11083114,12965,0,1743839275,12868.22507711,144.24134192999918,53314.65099 2025-04-05,07:47:57.000,95,11083157,12485,0,1743839276,12868.635992019998,144.34707888000412,53314.909513440005 2025-04-05,07:47:58.000,95,11083113,12845,0,1743839277,12868.97280751999,144.1708506299983,53315.11213992 2025-04-05,07:47:59.000,95,11083117,12805,0,1743839278,12869.04017062,143.8113450000019,53315.342714880004 2025-04-05,07:48:00.000,95,11083051,12965,0,1743839279,12868.844817629993,143.5787237100012,53315.58726408 2025-04-05,07:48:01.000,95,11083085,12845,0,1743839280,12868.777454529998,143.50823241000035,53315.796877680004 2025-04-05,07:48:02.000,95,11083118,13005,0,1743839281,12868.865026559994,143.501183280001,53316.034439760006 2025-04-05,07:48:03.000,95,11083119,12885,0,1743839282,12868.851553939989,143.52233066999906,53316.20911776 2025-04-05,07:48:04.000,95,11083140,12605,0,1743839283,12868.878499179998,143.44479023999884,53316.5025768 2025-04-05,07:48:05.000,95,11083067,12725,0,1743839284,12868.750509289988,143.06413722000434,53316.74712600001 2025-04-05,07:48:06.000,95,11083079,12725,0,1743839285,12868.750509289988,142.4297155200038,53316.99866232 2025-04-05,07:48:07.000,95,11083097,12605,0,1743839286,12868.925653349994,141.83053947000008,53317.2362244 2025-04-05,07:48:08.000,95,11083124,12965,0,1743839287,12869.087324789994,141.45693557999766,53317.50173496 2025-04-05,07:48:09.000,95,11083119,12805,0,1743839288,12869.39719504999,141.33005124000192,53317.78820688 2025-04-05,07:48:10.000,95,11083111,12525,0,1743839289,12869.942836159993,141.35119863,53318.11660152001 2025-04-05,07:48:11.000,95,11083104,12805,0,1743839290,12870.528895129995,141.4146408000015,53318.40307344001 2025-04-05,07:48:12.000,95,11083156,12925,0,1743839291,12871.027382070002,141.32300211000256,53318.766403680005 2025-04-05,07:48:13.000,95,11083117,12525,0,1743839292,12871.283361849994,141.12562646999868,53319.06684984 2025-04-05,07:48:14.000,95,11083172,12805,0,1743839293,12871.290098159989,141.12562646999868,53319.2974248 2025-04-05,07:48:15.000,95,11083120,12925,0,1743839294,12871.168844579988,141.25955994000105,53319.56992248 2025-04-05,07:48:16.000,95,11083089,12765,0,1743839295,12870.993700519997,141.5626725300026,53319.82844592 2025-04-05,07:48:17.000,95,11083122,13005,0,1743839296,12870.710775499996,141.68250773999898,53320.07998224001 2025-04-05,07:48:18.000,95,11083103,12765,0,1743839297,12870.56257668,141.4992303600011,53320.25466024 2025-04-05,07:48:19.000,95,11083067,12805,0,1743839298,12870.61646715999,141.18201951000083,53320.443312480005 2025-04-05,07:48:20.000,95,11083086,12885,0,1743839299,12870.670357639996,140.7308751899982,53320.66690032 2025-04-05,07:48:21.000,95,11083074,12805,0,1743839300,12870.737720739991,140.23038696000003,53320.92542376 2025-04-05,07:48:22.000,95,11083072,12725,0,1743839301,12870.818556459992,139.6453091700023,53321.12106312 2025-04-05,07:48:23.000,95,11083087,12725,0,1743839302,12871.034118379997,138.99678921000304,53321.40753504 2025-04-05,07:48:24.000,95,11083126,12925,0,1743839303,12871.41135173999,138.6584309700047,53321.62413576 2025-04-05,07:48:25.000,95,11083059,12925,0,1743839304,12871.788585099996,138.65138183999807,53321.96650464 2025-04-05,07:48:26.000,95,11083086,12765,0,1743839305,12872.152345839997,138.83465922000323,53322.218040960004 2025-04-05,07:48:27.000,95,11083089,12925,0,1743839306,12872.374644069998,138.8769539999994,53322.46957728 2025-04-05,07:48:28.000,95,11083095,12965,0,1743839307,12872.724932189994,138.8558066100013,53322.76303632001 2025-04-05,07:48:29.000,95,11083075,12565,0,1743839308,12873.12237448,138.99678921000304,53322.8957916 2025-04-05,07:48:30.000,95,11083102,12765,0,1743839309,12873.378354259992,139.45498265999777,53323.09841808001 2025-04-05,07:48:31.000,95,11083095,12765,0,1743839310,12873.304254850002,139.97661828000128,53323.25912184 2025-04-05,07:48:32.000,95,11083056,12685,0,1743839311,12873.02132983,140.2374360899994,53323.391877120004 2025-04-05,07:48:33.000,95,11083101,12885,0,1743839312,12872.637360159999,139.96956915000192,53323.51764528 2025-04-05,07:48:34.000,95,11083119,12805,0,1743839313,12872.273599419997,139.52547395999864,53323.65040056001 2025-04-05,07:48:35.000,95,11083096,12725,0,1743839314,12871.950256539996,139.07432964000327,53323.727258880004 2025-04-05,07:48:36.000,95,11083044,12845,0,1743839315,12871.829002959996,138.71482400999957,53323.846039920005 2025-04-05,07:48:37.000,95,11083092,12765,0,1743839316,12871.82226665,138.67252923000342,53323.99975656 2025-04-05,07:48:38.000,95,11083094,12885,0,1743839317,12871.950256539996,138.6584309700047,53324.132511840005 2025-04-05,07:48:39.000,95,11083086,12685,0,1743839318,12872.206236320002,138.53154663000169,53324.22334440001 2025-04-05,07:48:40.000,95,11083069,13005,0,1743839319,12872.529579199989,138.39056402999995,53324.43994512001 2025-04-05,07:48:41.000,95,11083062,12885,0,1743839320,12872.73840481,138.3976131599993,53324.62859736001 2025-04-05,07:48:42.000,95,11083077,12765,0,1743839321,12872.81924053,138.50335011000425,53324.78930112 2025-04-05,07:48:43.000,95,11083084,13045,0,1743839322,12872.65083277999,138.52449750000233,53324.93603064 2025-04-05,07:48:44.000,95,11083053,12685,0,1743839323,12872.260126799993,138.2848270800023,53325.068785920004 2025-04-05,07:48:45.000,95,11083083,13005,0,1743839324,12871.74143093,137.73499494000134,53325.18057984001 2025-04-05,07:48:46.000,95,11083086,13165,0,1743839325,12871.364197569994,137.3472927900002,53325.27839952001 2025-04-05,07:48:47.000,95,11083091,12965,0,1743839326,12870.986964210002,136.95254150999972,53325.33429648 2025-04-05,07:48:48.000,95,11083097,12845,0,1743839327,12870.629939779996,136.9031976000042,53325.3412836 2025-04-05,07:48:49.000,95,11083084,12845,0,1743839328,12870.25270641999,137.06532759000402,53325.355257840005 2025-04-05,07:48:50.000,95,11083120,12965,0,1743839329,12870.016935569998,137.30499801000406,53325.37621920001 2025-04-05,07:48:51.000,95,11083083,12845,0,1743839330,12870.003462949993,137.396636700003,53325.425129040006 2025-04-05,07:48:52.000,95,11083084,12645,0,1743839331,12870.158398079999,137.25565410000127,53325.4111548 2025-04-05,07:48:53.000,95,11083075,12605,0,1743839332,12870.48174096,137.0371310699993,53325.43211616 2025-04-05,07:48:54.000,95,11083102,12725,0,1743839333,12870.798347529992,136.96663976999844,53325.43910328 2025-04-05,07:48:55.000,95,11083131,12685,0,1743839334,12871.236207679998,137.07942585000274,53325.522948720005 2025-04-05,07:48:56.000,95,11083125,13045,0,1743839335,12871.909838679996,137.36139104999893,53325.58583280001 2025-04-05,07:48:57.000,95,11083089,12765,0,1743839336,12872.617151229999,137.93237057999795,53325.641729760006 2025-04-05,07:48:58.000,95,11083086,13005,0,1743839337,12873.277309609992,138.6443327099987,53325.75352368001 2025-04-05,07:48:59.000,95,11083126,12925,0,1743839338,12873.87010488999,139.18006659000093,53325.83038200001 2025-04-05,07:49:00.000,95,11083063,12885,0,1743839339,12874.328173969996,139.39154049000354,53325.88627896 2025-04-05,07:49:01.000,95,11083133,12765,0,1743839340,12874.766034120003,139.1871157200003,53325.98409864 2025-04-05,07:49:02.000,95,11083131,13045,0,1743839341,12875.096113309999,138.83465922000323,53326.06794408001 2025-04-05,07:49:03.000,95,11083089,13125,0,1743839342,12875.405983569995,138.5103992400036,53326.17275088 2025-04-05,07:49:04.000,95,11083124,13245,0,1743839343,12875.641754420001,138.3623675100025,53326.17275088 2025-04-05,07:49:05.000,95,11083092,13005,0,1743839344,12875.884261580002,138.3482692500038,53326.20069936 2025-04-05,07:49:06.000,95,11083113,12925,0,1743839345,12875.870788959997,138.3976131599993,53326.17275088 2025-04-05,07:49:07.000,95,11083115,12885,0,1743839346,12875.31167522999,138.67252923000342,53326.13082816 2025-04-05,07:49:08.000,95,11083100,12925,0,1743839347,12874.334910279991,138.98974008000368,53326.15178952 2025-04-05,07:49:09.000,95,11083102,12765,0,1743839348,12873.533289389998,139.10957529000007,53326.123841040004 2025-04-05,07:49:10.000,95,11083105,12925,0,1743839349,12873.142583410001,139.04613311999856,53326.095892560006 2025-04-05,07:49:11.000,95,11083107,12685,0,1743839350,12873.216682819992,138.92629791000218,53326.13082816 2025-04-05,07:49:12.000,95,11083161,12765,0,1743839351,12873.573707249998,138.99678921000304,53326.179738 2025-04-05,07:49:13.000,95,11083050,12725,0,1743839352,12873.822950719994,139.32809832000203,53326.34044176 2025-04-05,07:49:14.000,95,11083042,12805,0,1743839353,12873.762323929994,139.6946530799978,53326.44524856 2025-04-05,07:49:15.000,95,11083039,13085,0,1743839354,12873.540025699993,139.66645656000037,53326.46620992 2025-04-05,07:49:16.000,95,11083140,13085,0,1743839355,12873.412035809997,139.2999018000046,53326.67582352 2025-04-05,07:49:17.000,95,11083138,12765,0,1743839356,12873.358145329992,138.68662749000214,53326.83652728001 2025-04-05,07:49:18.000,95,11083105,12965,0,1743839357,12873.358145329992,137.98171449000074,53326.962295440004 2025-04-05,07:49:19.000,95,11083128,13045,0,1743839358,12873.230155439996,137.22745758000383,53327.09505072001 2025-04-05,07:49:20.000,95,11083065,13045,0,1743839359,12872.947230419995,136.55074109999987,53327.28370296 2025-04-05,07:49:21.000,95,11083140,13125,0,1743839360,12872.536315509999,136.1348424300013,53327.37453552 2025-04-05,07:49:22.000,95,11083104,13285,0,1743839361,12872.273599419997,136.036154610003,53327.50030368 2025-04-05,07:49:23.000,95,11083070,12925,0,1743839362,12872.287072040002,136.1348424300013,53327.59113624 2025-04-05,07:49:24.000,95,11083106,13005,0,1743839363,12872.657569089999,136.22648112000024,53327.6819688 2025-04-05,07:49:25.000,95,11083100,12885,0,1743839364,12873.06174769,136.3322180699979,53327.751840000004 2025-04-05,07:49:26.000,95,11083112,12685,0,1743839365,12873.10216555,136.53664284000115,53327.7867756 2025-04-05,07:49:27.000,95,11083138,12805,0,1743839366,12872.482425029993,136.62123240000074,53327.77978848 2025-04-05,07:49:28.000,95,11083081,12765,0,1743839367,12871.73469461999,136.57188848999795,53327.870621040005 2025-04-05,07:49:29.000,95,11083138,12805,0,1743839368,12871.296834469998,136.1348424300013,53328.01735056 2025-04-05,07:49:30.000,95,11083073,12765,0,1743839369,12870.838765389992,135.8387789699991,53327.98241496001 2025-04-05,07:49:31.000,95,11083111,12685,0,1743839370,12870.36048738,135.7259928900021,53328.0662604 2025-04-05,07:49:32.000,95,11083108,12845,0,1743839371,12870.037144499998,135.58501029000035,53328.07324752 2025-04-05,07:49:33.000,95,11083096,12965,0,1743839372,12869.774428409997,135.34533987000032,53328.108183120006 2025-04-05,07:49:34.000,95,11083104,12445,0,1743839373,12869.26246885,135.30304509000416,53328.07324752 2025-04-05,07:49:35.000,95,11083090,12765,0,1743839374,12868.359803309992,135.55681377000292,53328.038311920005 2025-04-05,07:49:36.000,95,11083064,12765,0,1743839375,12867.281993709992,136.02910548000364,53327.919530880004 2025-04-05,07:49:37.000,95,11083113,13045,0,1743839376,12866.264810899993,136.4450041500022,53327.80773696 2025-04-05,07:49:38.000,95,11083122,12725,0,1743839377,12865.368881669994,136.55074109999987,53327.535239280005 2025-04-05,07:49:39.000,95,11083153,12845,0,1743839378,12864.728932220001,136.3322180699979,53327.297677200004 2025-04-05,07:49:40.000,95,11083116,12925,0,1743839379,12864.21697265999,135.91631939999934,53327.01120528 2025-04-05,07:49:41.000,95,11083110,12805,0,1743839380,12863.806057749993,135.71189463000337,53326.766656080006 2025-04-05,07:49:42.000,95,11083128,12605,0,1743839381,12863.273889259995,135.62730507000379,53326.51511976 2025-04-05,07:49:43.000,95,11083101,12525,0,1743839382,12862.802347559998,135.50042073000077,53326.27057056 2025-04-05,07:49:44.000,95,11083119,13165,0,1743839383,12862.330805860001,135.33829074000096,53325.956150160004 2025-04-05,07:49:45.000,95,11083114,12725,0,1743839384,12862.034408219995,135.577961160001,53325.655704 2025-04-05,07:49:46.000,95,11083105,12965,0,1743839385,12861.69759271999,136.21943199000088,53325.46006464 2025-04-05,07:49:47.000,95,11083040,12965,0,1743839386,12861.279941499997,136.938443250001,53325.187566960005 2025-04-05,07:49:48.000,95,11083107,12725,0,1743839387,12860.633255739995,137.24155584000255,53324.950004880004 2025-04-05,07:49:49.000,95,11083088,12845,0,1743839388,12859.912470570001,137.16401541000232,53324.76833976 2025-04-05,07:49:50.000,95,11083075,12885,0,1743839389,12859.34662053,136.91024673000356,53324.60763600001 2025-04-05,07:49:51.000,95,11083052,12845,0,1743839390,12858.686462149992,136.66352718000417,53324.50981632001 2025-04-05,07:49:52.000,95,11083049,12645,0,1743839391,12857.878104949988,136.24057937999896,53324.43994512001 2025-04-05,07:49:53.000,95,11083106,12805,0,1743839392,12857.406563249991,135.80353332000232,53324.41199664001 2025-04-05,07:49:54.000,95,11083055,12805,0,1743839393,12857.352672770001,135.48632247000205,53324.3630868 2025-04-05,07:49:55.000,95,11083112,12965,0,1743839394,12857.689488269993,135.62025594000443,53324.34212544001 2025-04-05,07:49:56.000,95,11083141,12605,0,1743839395,12858.012831149994,135.85992636000447,53324.300202720005 2025-04-05,07:49:57.000,95,11083128,12765,0,1743839396,12858.34291033999,135.88107375000254,53324.29321560001 2025-04-05,07:49:58.000,95,11083118,12725,0,1743839397,12858.646044289992,135.75418940999953,53324.31417696 2025-04-05,07:49:59.000,95,11083076,12965,0,1743839398,12858.558472259996,135.60615767999843,53324.30718984 2025-04-05,07:50:00.000,95,11083127,12765,0,1743839399,12857.945468049998,135.68369810999866,53324.31417696 2025-04-05,07:50:01.000,95,11083055,12765,0,1743839400,12856.995648339995,135.69779637000465,53324.34212544001 2025-04-05,07:50:02.000,95,11083080,13165,0,1743839401,12856.018883389996,135.35943812999903,53324.279241360004 2025-04-05,07:50:03.000,95,11083080,12885,0,1743839402,12855.116217850002,134.94353946000047,53324.251292880006 2025-04-05,07:50:04.000,95,11083091,12805,0,1743839403,12854.496477329994,134.5276407900019,53324.24430576001 2025-04-05,07:50:05.000,95,11083077,12725,0,1743839404,12854.348278509999,134.04829995000182,53324.27225424001 2025-04-05,07:50:06.000,95,11083106,12805,0,1743839405,12854.44258684999,133.5266643299983,53324.24430576001 2025-04-05,07:50:07.000,95,11083162,12805,0,1743839406,12854.617730909995,132.9556847999993,53324.23731864 2025-04-05,07:50:08.000,95,11083141,12605,0,1743839407,12854.866974379991,132.4270000500037,53324.20238304001 2025-04-05,07:50:09.000,95,11083068,12765,0,1743839408,12855.163372019997,131.82782399999996,53324.19539592 2025-04-05,07:50:10.000,95,11083117,12805,0,1743839409,12855.453033349993,131.13700926000456,53324.17443456001 2025-04-05,07:50:11.000,95,11083116,12765,0,1743839410,12855.520396449989,130.74930711000343,53324.12552472001 2025-04-05,07:50:12.000,95,11083076,12965,0,1743839411,12855.351988699993,131.01012492000154,53324.0486664 2025-04-05,07:50:13.000,95,11083066,12725,0,1743839412,12855.129690469992,131.623399230004,53324.06962776 2025-04-05,07:50:14.000,95,11083101,12645,0,1743839413,12854.698566629995,132.33536136000475,53323.964820960005 2025-04-05,07:50:15.000,95,11083117,12645,0,1743839414,12854.247233859998,132.86404611000034,53323.97180808 2025-04-05,07:50:16.000,95,11083058,12965,0,1743839415,12854.321333269989,133.1178147899991,53323.97180808 2025-04-05,07:50:17.000,95,11083126,12845,0,1743839416,12854.947810099991,133.22355174000404,53323.93687248001 2025-04-05,07:50:18.000,95,11083111,13045,0,1743839417,12855.66185895999,133.3292886900017,53323.8739884 2025-04-05,07:50:19.000,95,11083085,13205,0,1743839418,12856.11319173,133.59715562999918,53323.9787952 2025-04-05,07:50:20.000,95,11083066,12965,0,1743839419,12856.207500069992,133.89321909000137,53324.07661488001 2025-04-05,07:50:21.000,95,11083108,12845,0,1743839420,12856.106455419991,134.01305429999775,53324.1884088 2025-04-05,07:50:22.000,95,11083137,12765,0,1743839421,12856.00541076999,133.87912083000265,53324.28622848 2025-04-05,07:50:23.000,95,11083118,12965,0,1743839422,12855.93131136,133.59010649999982,53324.37706104 2025-04-05,07:50:24.000,95,11083095,12605,0,1743839423,12855.816794089995,133.3927308600032,53324.53776480001 2025-04-05,07:50:25.000,95,11083107,12805,0,1743839424,12855.62144109999,133.3786326000045,53324.67052008 2025-04-05,07:50:26.000,95,11083116,12845,0,1743839425,12855.143163089997,133.58305737000046,53324.76135264 2025-04-05,07:50:27.000,95,11083105,12685,0,1743839426,12854.78613865999,133.85797344000457,53324.8172496 2025-04-05,07:50:28.000,95,11083090,12725,0,1743839427,12854.678357699995,134.1681351599982,53324.922056400006 2025-04-05,07:50:29.000,95,11083068,12765,0,1743839428,12854.516686259994,134.53468992000126,53324.950004880004 2025-04-05,07:50:30.000,95,11083100,13005,0,1743839429,12854.227024929998,135.07042380000348,53325.089747280006 2025-04-05,07:50:31.000,95,11083068,12845,0,1743839430,12853.822846329997,135.40173291000247,53325.17359272 2025-04-05,07:50:32.000,95,11083127,12845,0,1743839431,12853.647702269991,135.5427155100042,53325.22250256 2025-04-05,07:50:33.000,95,11083108,12925,0,1743839432,12853.762219539996,135.69074723999802,53325.36923208 2025-04-05,07:50:34.000,95,11083091,12685,0,1743839433,12854.058617180002,135.4933716000014,53325.50198736 2025-04-05,07:50:35.000,95,11083111,12605,0,1743839434,12854.119243970003,134.91534294000303,53325.70461384 2025-04-05,07:50:36.000,95,11083116,12685,0,1743839435,12853.890209429992,134.10469299000397,53325.907240320004 2025-04-05,07:50:37.000,95,11083076,12765,0,1743839436,12853.46582189999,133.31519043000299,53326.13082816 2025-04-05,07:50:38.000,95,11083096,12525,0,1743839437,12853.075115919994,132.85699698000099,53326.30550616001 2025-04-05,07:50:39.000,95,11083110,13125,0,1743839438,12852.805663519997,132.63142481999967,53326.431274320006 2025-04-05,07:50:40.000,95,11083100,12605,0,1743839439,12852.738300420002,132.43404918000306,53326.54306824 2025-04-05,07:50:41.000,95,11083121,12685,0,1743839440,12852.913444479993,132.18732963000366,53326.71075912 2025-04-05,07:50:42.000,95,11083122,12765,0,1743839441,12853.230051049999,132.30716484000004,53326.82954016 2025-04-05,07:50:43.000,95,11083124,12805,0,1743839442,12853.40519510999,132.70191612000053,53326.962295440004 2025-04-05,07:50:44.000,95,11083099,13005,0,1743839443,12853.55339393,133.35748520999914,53326.97626968001 2025-04-05,07:50:45.000,95,11083105,12805,0,1743839444,12853.681383819996,134.10469299000397,53326.97626968001 2025-04-05,07:50:46.000,95,11083096,12965,0,1743839445,12853.768955849991,134.7109181699998,53327.150947680006 2025-04-05,07:50:47.000,95,11083122,12805,0,1743839446,12853.843055259997,134.95763771999918,53327.21383176 2025-04-05,07:50:48.000,95,11083087,13005,0,1743839447,12854.038408250002,134.5769847000047,53327.38850976001 2025-04-05,07:50:49.000,95,11083123,12645,0,1743839448,12854.52342256999,133.7381382300009,53327.605110480006 2025-04-05,07:50:50.000,95,11083133,12765,0,1743839449,12855.277889290002,132.78650568000012,53327.821711200006 2025-04-05,07:50:51.000,95,11083098,12765,0,1743839450,12856.00541076999,132.2789683200026,53328.01036344001 2025-04-05,07:50:52.000,95,11083145,12685,0,1743839451,12856.726195939998,132.32126309999876,53328.22696416001 2025-04-05,07:50:53.000,95,11083102,12725,0,1743839452,12857.770323989993,132.65257220999774,53328.35273232 2025-04-05,07:50:54.000,95,11083082,12885,0,1743839453,12859.225366949999,133.1178147899991,53328.60426864001 2025-04-05,07:50:55.000,95,11083101,12445,0,1743839454,12860.88249920999,133.42797651,53328.876766320005 2025-04-05,07:50:56.000,95,11083091,12845,0,1743839455,12862.485740989992,133.59715562999918,53329.20516096001 2025-04-05,07:50:57.000,95,11083051,12965,0,1743839456,12863.812794060002,133.65354867000133,53329.477658640004 2025-04-05,07:50:58.000,95,11083034,12605,0,1743839457,12864.910812590002,134.0342016900031,53329.82002752 2025-04-05,07:50:59.000,95,11083134,12845,0,1743839458,12865.80674182,134.75321295000322,53330.148422160004 2025-04-05,07:51:00.000,95,11083035,12605,0,1743839459,12866.628571639994,135.27484856999945,53330.483803920004 2025-04-05,07:51:01.000,95,11083097,13085,0,1743839460,12866.931705589996,135.07042380000348,53330.7563016 2025-04-05,07:51:02.000,95,11083073,12685,0,1743839461,12867.086640720001,134.33731428000465,53331.1405932 2025-04-05,07:51:03.000,95,11083108,12565,0,1743839462,12867.389774670002,133.48436955000216,53331.47597496 2025-04-05,07:51:04.000,95,11083121,13045,0,1743839463,12867.659227069998,133.2940430400049,53331.67161432001 2025-04-05,07:51:05.000,95,11083081,12925,0,1743839464,12867.760271719999,133.9707595200016,53331.88122792 2025-04-05,07:51:06.000,95,11083065,12805,0,1743839465,12867.82089851,134.8730481599996,53332.09782864 2025-04-05,07:51:07.000,95,11083143,12885,0,1743839466,12867.969097329995,135.50746986000013,53332.30045512001 2025-04-05,07:51:08.000,95,11083078,12725,0,1743839467,12868.218340799991,135.56386290000228,53332.55897856001 2025-04-05,07:51:09.000,95,11083081,12565,0,1743839468,12868.460847959992,135.31714335000288,53332.92929592 2025-04-05,07:51:10.000,95,11083088,12805,0,1743839469,12868.568628920002,135.06337467000412,53333.299613279996 2025-04-05,07:51:11.000,95,11083062,12765,0,1743839470,12868.171186629996,135.04222727999877,53333.60005944 2025-04-05,07:51:12.000,95,11083101,12765,0,1743839471,12867.760271719999,135.09862032000092,53333.92146696 2025-04-05,07:51:13.000,95,11083123,12885,0,1743839472,12868.15771400999,134.75321295000322,53334.242874480005 2025-04-05,07:51:14.000,95,11083095,12685,0,1743839473,12869.208578369995,134.217479070001,53334.54332064 2025-04-05,07:51:15.000,95,11083058,12605,0,1743839474,12870.528895129995,133.7240399700022,53334.976522079996 2025-04-05,07:51:16.000,95,11083079,12885,0,1743839475,12871.78184879,133.4138782500013,53335.4027364 2025-04-05,07:51:17.000,95,11083076,13125,0,1743839476,12873.135847099991,133.25174826000148,53335.89183480001 2025-04-05,07:51:18.000,95,11083074,13125,0,1743839477,12874.462900170001,133.25174826000148,53336.31804912 2025-04-05,07:51:19.000,95,11083076,12765,0,1743839478,12875.304938919995,133.68174518999876,53336.709327840006 2025-04-05,07:51:20.000,95,11083104,12565,0,1743839479,12875.668699659996,134.30911775999994,53337.142529280005 2025-04-05,07:51:21.000,95,11083118,12925,0,1743839480,12876.079614569993,134.83075338000344,53337.51284664 2025-04-05,07:51:22.000,95,11083123,12485,0,1743839481,12876.55789258,135.13386596999771,53337.86918976 2025-04-05,07:51:23.000,95,11083061,12845,0,1743839482,12876.948598559997,135.16206249000243,53338.267455600006 2025-04-05,07:51:24.000,95,11083099,12765,0,1743839483,12877.143951550002,134.9012446800043,53338.62379872001 2025-04-05,07:51:25.000,95,11083088,12805,0,1743839484,12877.204578340003,134.56993556999805,53339.04302592 2025-04-05,07:51:26.000,95,11083072,12565,0,1743839485,12877.130478929997,134.42190384000423,53339.44827888 2025-04-05,07:51:27.000,95,11083075,12765,0,1743839486,12877.137215239993,134.4289529700036,53339.78366064 2025-04-05,07:51:28.000,95,11083064,12845,0,1743839487,12877.453821809999,134.49239513999783,53340.18192648001 2025-04-05,07:51:29.000,95,11083108,12805,0,1743839488,12878.080298640001,134.50649340000382,53340.56621808001 2025-04-05,07:51:30.000,95,11083078,12725,0,1743839489,12878.83476536,134.217479070001,53341.02038088001 2025-04-05,07:51:31.000,95,11083093,13005,0,1743839490,12879.798057689994,134.25977385000442,53341.47454368001 2025-04-05,07:51:32.000,95,11083058,12645,0,1743839491,12880.808504189998,134.90829381000367,53341.886783760005 2025-04-05,07:51:33.000,95,11083110,12605,0,1743839492,12881.812214379992,135.8246807100004,53342.36190792001 2025-04-05,07:51:34.000,95,11083071,12645,0,1743839493,12882.762034089996,136.66352718000417,53342.69030256 2025-04-05,07:51:35.000,95,11083126,13045,0,1743839494,12883.381774609988,137.34024366000085,53343.1933752 2025-04-05,07:51:36.000,95,11083065,12805,0,1743839495,12883.78595320999,137.81253537000157,53343.62657664001 2025-04-05,07:51:37.000,95,11083123,12805,0,1743839496,12884.237285980002,137.88302667000244,53344.07375232 2025-04-05,07:51:38.000,95,11083061,12965,0,1743839497,12884.776190779994,137.85483014999772,53344.569837840005 2025-04-05,07:51:39.000,95,11083062,12805,0,1743839498,12885.03217056,137.89712493000116,53345.06592336001 2025-04-05,07:51:40.000,95,11083103,12485,0,1743839499,12884.95133484,137.8900758000018,53345.42925360001 2025-04-05,07:51:41.000,95,11083065,12605,0,1743839500,12884.567365169998,137.88302667000244,53345.82053232 2025-04-05,07:51:42.000,95,11083097,12645,0,1743839501,12884.277703840002,137.66450364000048,53346.1629012 2025-04-05,07:51:43.000,95,11083115,12765,0,1743839502,12884.116032400001,137.17811367000104,53346.49828296 2025-04-05,07:51:44.000,95,11083094,13005,0,1743839503,12884.05540561,136.52254458000243,53346.819690480006 2025-04-05,07:51:45.000,95,11083086,12765,0,1743839504,12884.149713949992,135.77533680000488,53347.09218816 2025-04-05,07:51:46.000,95,11083109,12965,0,1743839505,12884.244022289997,135.28894682999817,53347.41359568001 2025-04-05,07:51:47.000,95,11083080,12765,0,1743839506,12884.230549669992,135.07042380000348,53347.72801608001 2025-04-05,07:51:48.000,95,11083058,12645,0,1743839507,12883.80616213999,135.16206249000243,53347.93064256 2025-04-05,07:51:49.000,95,11083098,12965,0,1743839508,12883.213366859993,135.50746986000013,53348.1192948 2025-04-05,07:51:50.000,95,11083046,13085,0,1743839509,12882.41174597,135.9233685299987,53348.23807584 2025-04-05,07:51:51.000,95,11083089,12525,0,1743839510,12881.53602567,136.24057937999896,53348.356856880004 2025-04-05,07:51:52.000,95,11083105,12885,0,1743839511,12880.761350020002,136.31107067999983,53348.40576672 2025-04-05,07:51:53.000,95,11083100,12965,0,1743839512,12880.417798210001,136.04320374000235,53348.5035864 2025-04-05,07:51:54.000,95,11083120,12445,0,1743839513,12880.687250609997,135.68369810999866,53348.62236744 2025-04-05,07:51:55.000,95,11083080,12805,0,1743839514,12881.12511075999,135.43697855999926,53348.762109840005 2025-04-05,07:51:56.000,95,11083115,12885,0,1743839515,12881.51581674,135.704845500004,53348.89486512 2025-04-05,07:51:57.000,95,11083086,12925,0,1743839516,12881.872841169992,136.11369504000322,53349.01364616 2025-04-05,07:51:58.000,95,11083138,12765,0,1743839517,12882.378064419994,135.96566331000213,53349.195311280004 2025-04-05,07:51:59.000,95,11083129,12805,0,1743839518,12883.065168039997,135.3312416100016,53349.42588624001 2025-04-05,07:52:00.000,95,11083059,12725,0,1743839519,12883.58386390999,134.7391146900045,53349.62152560001 2025-04-05,07:52:01.000,95,11083121,12965,0,1743839520,12883.839843689995,134.4641986200004,53349.817164960004 2025-04-05,07:52:02.000,95,11083138,13125,0,1743839521,12883.860052619995,134.24567558999843,53349.99184296 2025-04-05,07:52:03.000,95,11083088,12645,0,1743839522,12883.988042509991,133.85092430999794,53350.201456560004 2025-04-05,07:52:04.000,95,11083111,12725,0,1743839523,12884.01498775,133.43502563999937,53350.40408304 2025-04-05,07:52:05.000,95,11083109,12645,0,1743839524,12883.988042509991,133.13191304999782,53350.51587696 2025-04-05,07:52:06.000,95,11083090,12685,0,1743839525,12883.97456989,133.00502871000208,53350.71151632 2025-04-05,07:52:07.000,95,11083133,12845,0,1743839526,12883.88699785999,133.54781172000366,53350.872220080004 2025-04-05,07:52:08.000,95,11083086,12885,0,1743839527,12883.84657999999,134.330265149998,53350.96305264001 2025-04-05,07:52:09.000,95,11083081,13005,0,1743839528,12883.83310738,134.70386904000043,53351.109782160005 2025-04-05,07:52:10.000,95,11083115,12725,0,1743839529,12883.73206273,134.54878817999997,53351.326382880005 2025-04-05,07:52:11.000,95,11083152,12805,0,1743839530,12883.435665089994,134.10469299000397,53351.45913816 2025-04-05,07:52:12.000,95,11083172,12965,0,1743839531,12882.916969220001,133.74518736000027,53351.65477752001 2025-04-05,07:52:13.000,95,11083140,12805,0,1743839532,12882.310701319999,133.73108910000155,53351.87137824001 2025-04-05,07:52:14.000,95,11083129,12885,0,1743839533,12881.798741760002,133.86502257000393,53351.90631384 2025-04-05,07:52:15.000,95,11083091,12765,0,1743839534,12881.54949828999,133.8720717000033,53352.08099184 2025-04-05,07:52:16.000,95,11083097,12645,0,1743839535,12881.50908042999,133.6112538899979,53352.22073424 2025-04-05,07:52:17.000,95,11083119,12885,0,1743839536,12881.23289172,133.1178147899991,53352.381438000004 2025-04-05,07:52:18.000,95,11083132,12645,0,1743839537,12880.720932160002,132.68781786000181,53352.52816752 2025-04-05,07:52:19.000,95,11083116,12765,0,1743839538,12880.14834580999,132.44814744000178,53352.68188416001 2025-04-05,07:52:20.000,95,11083121,12565,0,1743839539,12879.818266619994,132.1661822399983,53352.86354928 2025-04-05,07:52:21.000,95,11083106,12725,0,1743839540,12879.582495770002,131.92651181999827,53353.003291680005 2025-04-05,07:52:22.000,95,11083116,12805,0,1743839541,12879.164844549996,132.07454354999936,53353.1500212 2025-04-05,07:52:23.000,95,11083117,12525,0,1743839542,12878.881919529995,132.65962134000438,53353.27578936 2025-04-05,07:52:24.000,95,11083111,12925,0,1743839543,12879.11095406999,133.05437262000487,53353.35264768001 2025-04-05,07:52:25.000,95,11083052,12685,0,1743839544,12879.427560639997,133.2799447799989,53353.3945704 2025-04-05,07:52:26.000,95,11083159,12805,0,1743839545,12879.609441009998,133.5407625900043,53353.47841584001 2025-04-05,07:52:27.000,95,11083155,12725,0,1743839546,12879.825002929989,133.94256300000416,53353.54828704001 2025-04-05,07:52:28.000,95,11083158,12845,0,1743839547,12880.00688329999,134.47124774999975,53353.722965040004 2025-04-05,07:52:29.000,95,11083150,12885,0,1743839548,12880.121400569995,134.85190077000152,53353.86969456 2025-04-05,07:52:30.000,95,11083125,13045,0,1743839549,12879.851948169999,134.8730481599996,53354.009436960005 2025-04-05,07:52:31.000,95,11083139,12965,0,1743839550,12879.380406470002,134.71796729999915,53354.226037680004 2025-04-05,07:52:32.000,95,11083120,12725,0,1743839551,12879.07727252,134.53468992000126,53354.47058688 2025-04-05,07:52:33.000,95,11083174,12805,0,1743839552,12878.94928262999,134.28797037000186,53354.70116184001 2025-04-05,07:52:34.000,95,11083136,12765,0,1743839553,12878.902128459995,134.04829995000182,53354.966672400005 2025-04-05,07:52:35.000,95,11083122,13005,0,1743839554,12879.151371929991,133.75223648999963,53355.23917008 2025-04-05,07:52:36.000,95,11083090,12725,0,1743839555,12879.515132669992,133.65354867000133,53355.518654880005 2025-04-05,07:52:37.000,95,11083123,12885,0,1743839556,12879.569023149998,133.84387517999858,53355.7701912 2025-04-05,07:52:38.000,95,11083141,12965,0,1743839557,12879.703749349988,134.2527247199978,53356.1195472 2025-04-05,07:52:39.000,95,11083087,12765,0,1743839558,12879.98667436999,134.66157426000427,53356.34313504 2025-04-05,07:52:40.000,95,11083067,12885,0,1743839559,12880.512106549992,134.88009728999896,53356.68550392001 2025-04-05,07:52:41.000,95,11083091,12605,0,1743839560,12880.855658359993,135.0351781499994,53356.909091760004 2025-04-05,07:52:42.000,95,11083083,12965,0,1743839561,12881.118374449994,134.9364903300011,53357.195563680005 2025-04-05,07:52:43.000,95,11083139,12645,0,1743839562,12881.280045889995,134.5276407900019,53357.48902272 2025-04-05,07:52:44.000,95,11083098,12725,0,1743839563,12881.158792309994,134.344363410004,53357.63575224 2025-04-05,07:52:45.000,95,11083067,12725,0,1743839564,12881.010593489998,134.675672520003,53357.796456000004 2025-04-05,07:52:46.000,95,11083139,12445,0,1743839565,12881.098165519994,135.23960292000265,53357.92921128001 2025-04-05,07:52:47.000,95,11083134,12845,0,1743839566,12881.381090539995,135.81763158000103,53358.06895368 2025-04-05,07:52:48.000,95,11083091,12805,0,1743839567,12881.61686139,136.24762850999832,53358.22267032001 2025-04-05,07:52:49.000,95,11083132,12805,0,1743839568,12881.940204270002,136.12779330000194,53358.39036120001 2025-04-05,07:52:50.000,95,11083127,12845,0,1743839569,12882.378064419994,135.77533680000488,53358.5650392 2025-04-05,07:52:51.000,95,11083084,12805,0,1743839570,12882.762034089996,135.5145189899995,53358.81657552001 2025-04-05,07:52:52.000,95,11083131,13045,0,1743839571,12883.058431730002,135.19025900999986,53359.040163360005 2025-04-05,07:52:53.000,95,11083110,12525,0,1743839572,12883.361565679988,134.88009728999896,53359.31964816001 2025-04-05,07:52:54.000,95,11083091,12805,0,1743839573,12883.536709739994,134.9858342400039,53359.613107200006 2025-04-05,07:52:55.000,95,11083115,12845,0,1743839574,12883.388510919998,135.53566638000484,53359.829707920006 2025-04-05,07:52:56.000,95,11083062,12885,0,1743839575,12883.071904349992,135.8246807100004,53360.095218480004 2025-04-05,07:52:57.000,95,11083120,12685,0,1743839576,12882.70814360999,135.3805855200044,53360.262909360004 2025-04-05,07:52:58.000,95,11083086,12885,0,1743839577,12882.223129289989,134.64042686999892,53360.50745856 2025-04-05,07:52:59.000,95,11083077,12645,0,1743839578,12881.839159620002,134.04829995000182,53360.71008504001 2025-04-05,07:53:00.000,95,11083101,12965,0,1743839579,12881.792005449992,133.64649954000197,53360.97559560001 2025-04-05,07:53:01.000,95,11083067,12565,0,1743839580,12882.074930469993,133.2658465200002,53361.20617056 2025-04-05,07:53:02.000,95,11083105,12605,0,1743839581,12882.277019769994,132.87814436999906,53361.457706880006 2025-04-05,07:53:03.000,95,11083063,12725,0,1743839582,12882.36459179999,132.73011263999797,53361.73719168 2025-04-05,07:53:04.000,95,11083060,12885,0,1743839583,12882.782243019996,132.79355480999948,53362.03065072001 2025-04-05,07:53:05.000,95,11083077,12965,0,1743839584,12883.186421619997,133.19535521999933,53362.28917416001 2025-04-05,07:53:06.000,95,11083126,12925,0,1743839585,12883.226839479998,133.73108910000155,53362.58263320001 2025-04-05,07:53:07.000,95,11083062,12765,0,1743839586,12883.240312100002,133.94961213000352,53362.86910512001 2025-04-05,07:53:08.000,95,11083080,12565,0,1743839587,12883.253784719993,134.0342016900031,53363.16955128 2025-04-05,07:53:09.000,95,11083070,12725,0,1743839588,12883.348093059998,133.94961213000352,53363.46999744001 2025-04-05,07:53:10.000,95,11083088,12725,0,1743839589,12883.597336529994,133.9848577800003,53363.735508000005 2025-04-05,07:53:11.000,95,11083096,12965,0,1743839590,12883.799425829995,134.17518429000484,53364.07787688 2025-04-05,07:53:12.000,95,11083079,12685,0,1743839591,12884.062141919996,134.15403689999948,53364.3643488 2025-04-05,07:53:13.000,95,11083066,12925,0,1743839592,12884.284440149997,133.7733838799977,53364.66479496001 2025-04-05,07:53:14.000,95,11083076,12765,0,1743839593,12884.459584210003,133.58305737000046,53364.909344160005 2025-04-05,07:53:15.000,95,11083081,12965,0,1743839594,12884.675146129994,133.89321909000137,53365.10498352 2025-04-05,07:53:16.000,95,11083109,13005,0,1743839595,12885.08606103999,134.1328895100014,53365.37049408 2025-04-05,07:53:17.000,95,11083109,12725,0,1743839596,12885.651911079993,134.04829995000182,53365.55914632 2025-04-05,07:53:18.000,95,11083087,13045,0,1743839597,12886.339014699995,133.86502257000393,53365.845618240004 2025-04-05,07:53:19.000,95,11083044,12645,0,1743839598,12886.931809979993,133.7381382300009,53366.146064399996 2025-04-05,07:53:20.000,95,11083064,12685,0,1743839599,12887.49092371,133.56190998000238,53366.48843328001 2025-04-05,07:53:21.000,95,11083080,12605,0,1743839600,12888.029828509993,133.25879739000084,53366.851763520004 2025-04-05,07:53:22.000,95,11083092,12925,0,1743839601,12888.332962459994,132.85699698000099,53367.22906800001 2025-04-05,07:53:23.000,95,11083080,13085,0,1743839602,12888.279071979989,132.7230635099986,53367.58541112001 2025-04-05,07:53:24.000,95,11083072,12645,0,1743839603,12888.144345779998,132.89224262999778,53367.96970272001 2025-04-05,07:53:25.000,95,11083080,12085,0,1743839604,12887.908574929992,133.2658465200002,53368.25617464001 2025-04-05,07:53:26.000,95,11083011,12765,0,1743839605,12887.645858839991,133.66764693000005,53368.44482688 2025-04-05,07:53:27.000,95,11083053,12885,0,1743839606,12887.65259515,133.64649954000197,53368.696363200004 2025-04-05,07:53:28.000,95,11083102,12805,0,1743839607,12888.151082089993,133.20945347999805,53368.94789952 2025-04-05,07:53:29.000,95,11083094,12725,0,1743839608,12888.966175599991,132.75126003000332,53369.220397200006 2025-04-05,07:53:30.000,95,11083096,12645,0,1743839609,12889.976622099995,132.50454048000393,53369.45795928001 2025-04-05,07:53:31.000,95,11083097,12805,0,1743839610,12890.98033228999,132.58208091000415,53369.73744408 2025-04-05,07:53:32.000,95,11083100,12925,0,1743839611,12891.977306169989,132.73011263999797,53370.058851600006 2025-04-05,07:53:33.000,95,11083048,13045,0,1743839612,12892.859762779997,132.87814436999906,53370.33134928 2025-04-05,07:53:34.000,95,11083065,12965,0,1743839613,12893.44582175,133.3786326000045,53370.58288560001 2025-04-05,07:53:35.000,95,11083088,12845,0,1743839614,12894.038617029997,133.87912083000265,53370.84839616001 2025-04-05,07:53:36.000,95,11083082,12845,0,1743839615,12894.94801888,134.18928255000355,53371.14884232 2025-04-05,07:53:37.000,95,11083074,13005,0,1743839616,12896.16729099,134.35141254000337,53371.4562756 2025-04-05,07:53:38.000,95,11083097,12965,0,1743839617,12897.433717269996,134.30911775999994,53371.68685056001 2025-04-05,07:53:39.000,95,11083086,12605,0,1743839618,12898.599098899991,134.08354559999862,53372.12703912 2025-04-05,07:53:40.000,95,11083044,12445,0,1743839619,12899.49502812999,133.89321909000137,53372.48338224 2025-04-05,07:53:41.000,95,11083101,12965,0,1743839620,12900.168659130002,133.85797344000457,53372.818764 2025-04-05,07:53:42.000,95,11083094,12885,0,1743839621,12900.667146069994,133.9214156099988,53373.175107120005 2025-04-05,07:53:43.000,95,11083089,12805,0,1743839622,12901.273413969997,134.21042994000163,53373.53843736 2025-04-05,07:53:44.000,95,11083080,12925,0,1743839623,12901.87294555999,134.55583730999933,53373.95067744 2025-04-05,07:53:45.000,95,11083070,12485,0,1743839624,12902.681302759993,134.88714641999832,53374.39086600001 2025-04-05,07:53:46.000,95,11083030,12805,0,1743839625,12903.792793909997,135.35943812999903,53374.803106080006 2025-04-05,07:53:47.000,95,11083084,12765,0,1743839626,12905.025538640002,135.65550159000122,53375.10355224 2025-04-05,07:53:48.000,95,11083095,12925,0,1743839627,12906.123557170002,135.60615767999843,53375.45989536 2025-04-05,07:53:49.000,95,11083024,13045,0,1743839628,12906.925178059995,135.3664872599984,53375.81623848 2025-04-05,07:53:50.000,95,11083063,12965,0,1743839629,12907.302411420002,134.9364903300011,53376.10969752 2025-04-05,07:53:51.000,95,11083118,13045,0,1743839630,12907.383247140002,134.32321601999865,53376.36822096 2025-04-05,07:53:52.000,95,11083100,13125,0,1743839631,12907.551654889998,133.87912083000265,53376.60578304 2025-04-05,07:53:53.000,95,11083119,12765,0,1743839632,12907.834579909999,133.49141868000152,53376.78046104 2025-04-05,07:53:54.000,95,11083084,13085,0,1743839633,12908.144450169995,133.23765000000276,53377.02501024001 2025-04-05,07:53:55.000,95,11083103,12845,0,1743839634,12908.454320429992,133.14601131000381,53377.17872688 2025-04-05,07:53:56.000,95,11083098,12725,0,1743839635,12908.818081169993,133.10371653000038,53377.36039200001 2025-04-05,07:53:57.000,95,11083088,12805,0,1743839636,12909.074060949999,133.04732348999823,53377.465198800004 2025-04-05,07:53:58.000,95,11083116,12805,0,1743839637,12909.060588329994,132.90634089000378,53377.54205712 2025-04-05,07:53:59.000,95,11083114,12765,0,1743839638,12909.161632979994,132.80060393999884,53377.702760880005 2025-04-05,07:54:00.000,95,11083085,12845,0,1743839639,12909.323304419995,132.85699698000099,53377.87743888 2025-04-05,07:54:01.000,95,11083107,13045,0,1743839640,12909.43108537999,133.20945347999805,53377.968271440004 2025-04-05,07:54:02.000,95,11083145,12965,0,1743839641,12909.484975859996,133.3292886900017,53378.05211688 2025-04-05,07:54:03.000,95,11083135,12885,0,1743839642,12909.545602649996,133.23765000000276,53378.14294944 2025-04-05,07:54:04.000,95,11083033,12845,0,1743839643,12909.33004072999,133.2658465200002,53378.22679488001 2025-04-05,07:54:05.000,95,11083074,13005,0,1743839644,12908.973016299999,133.78043301000434,53378.324614560006 2025-04-05,07:54:06.000,95,11083036,12885,0,1743839645,12908.609255559997,134.55583730999933,53378.38749864 2025-04-05,07:54:07.000,95,11083081,12565,0,1743839646,12908.306121609996,135.1479642300037,53378.40846 2025-04-05,07:54:08.000,95,11083125,13005,0,1743839647,12908.144450169995,135.2325537900033,53378.492305440006 2025-04-05,07:54:09.000,95,11083081,12725,0,1743839648,12907.854788839999,134.90829381000367,53378.49929256 2025-04-05,07:54:10.000,95,11083117,12605,0,1743839649,12907.329356659997,134.66157426000427,53378.58313800001 2025-04-05,07:54:11.000,95,11083172,12725,0,1743839650,12906.87802389,134.45714949000103,53378.659996320006 2025-04-05,07:54:12.000,95,11083158,12925,0,1743839651,12906.494054219998,134.3796090600008,53378.74384176 2025-04-05,07:54:13.000,95,11083087,12405,0,1743839652,12906.251547059997,134.4641986200004,53378.75082888001 2025-04-05,07:54:14.000,95,11083090,12845,0,1743839653,12906.291964919998,134.76731121000194,53378.7927516 2025-04-05,07:54:15.000,95,11083108,12165,0,1743839654,12906.345855400003,134.83075338000344,53378.85563568 2025-04-05,07:54:16.000,95,11083150,12645,0,1743839655,12906.500790529994,134.66862339000363,53378.81371296 2025-04-05,07:54:17.000,95,11083114,12965,0,1743839656,12906.514263149998,134.4289529700036,53378.77877736001 2025-04-05,07:54:18.000,95,11083094,12765,0,1743839657,12906.446900049988,133.9355138700048,53378.74384176 2025-04-05,07:54:19.000,95,11083110,12445,0,1743839658,12906.399745879993,133.42092738000065,53378.757816000005 2025-04-05,07:54:20.000,95,11083173,12925,0,1743839659,12906.318910159993,133.05437262000487,53378.66698344 2025-04-05,07:54:21.000,95,11083110,12885,0,1743839660,12905.995567279992,133.20945347999805,53378.541215280005 2025-04-05,07:54:22.000,95,11083103,12605,0,1743839661,12905.503816649994,133.54781172000366,53378.422434240005 2025-04-05,07:54:23.000,95,11083056,12765,0,1743839662,12904.776295169991,133.74518736000027,53378.24775624001 2025-04-05,07:54:24.000,95,11083098,12605,0,1743839663,12904.042037379993,133.94256300000416,53378.11500096 2025-04-05,07:54:25.000,95,11083090,12605,0,1743839664,12903.25388910999,134.0694473399999,53377.968271440004 2025-04-05,07:54:26.000,95,11083140,12965,0,1743839665,12902.789083719988,134.33731428000465,53377.8494904 2025-04-05,07:54:27.000,95,11083108,13085,0,1743839666,12902.593730729997,134.75321295000322,53377.821541920006 2025-04-05,07:54:28.000,95,11083101,12645,0,1743839667,12902.721720619993,134.96468684999854,53377.75865784 2025-04-05,07:54:29.000,95,11083076,12805,0,1743839668,12903.186526009995,134.91534294000303,53377.67481240001 2025-04-05,07:54:30.000,95,11083083,12605,0,1743839669,12903.631122469997,134.78140947000065,53377.702760880005 2025-04-05,07:54:31.000,95,11083101,12885,0,1743839670,12903.866893320002,134.9717359799979,53377.68179952 2025-04-05,07:54:32.000,95,11083111,12765,0,1743839671,12903.839948079993,135.5145189899995,53377.68878664 2025-04-05,07:54:33.000,95,11083109,12605,0,1743839672,12903.610913539997,136.12779330000194,53377.64686392001 2025-04-05,07:54:34.000,95,11083040,12765,0,1743839673,12903.381879,136.37451285000134,53377.61192832 2025-04-05,07:54:35.000,95,11083146,12845,0,1743839674,12903.35493375999,136.3181198099992,53377.653851040006 2025-04-05,07:54:36.000,95,11083060,12725,0,1743839675,12903.31451589999,136.12074417000258,53377.6398768 2025-04-05,07:54:37.000,95,11083043,12645,0,1743839676,12903.226943869995,136.06435113000043,53377.597954079996 2025-04-05,07:54:38.000,95,11083046,12645,0,1743839677,12902.883392059994,136.10664591000386,53377.54904424 2025-04-05,07:54:39.000,95,11083048,12645,0,1743839678,12902.681302759993,136.00090895999892,53377.56301848 2025-04-05,07:54:40.000,95,11083107,12805,0,1743839679,12902.438795599992,135.60615767999843,53377.416288960005 2025-04-05,07:54:41.000,95,11083069,13005,0,1743839680,12902.027880689995,135.21845553000458,53377.33943064001 2025-04-05,07:54:42.000,95,11083073,12765,0,1743839681,12901.253205039997,134.96468684999854,53377.185714 2025-04-05,07:54:43.000,95,11083101,12405,0,1743839682,12900.498738319999,134.73206555999786,53376.99007464 2025-04-05,07:54:44.000,95,11083065,12925,0,1743839683,12900.000251379992,134.40780557999824,53376.82937088 2025-04-05,07:54:45.000,95,11083087,12965,0,1743839684,12899.649963259995,134.36551080000208,53376.61975728001 2025-04-05,07:54:46.000,95,11083090,12645,0,1743839685,12899.42092872,134.66157426000427,53376.42411792001 2025-04-05,07:54:47.000,95,11083094,12725,0,1743839686,12899.39398347999,134.9223920700024,53376.242452800005 2025-04-05,07:54:48.000,95,11083091,12525,0,1743839687,12899.52197337,135.07747293000284,53376.074761920005 2025-04-05,07:54:49.000,95,11083106,12685,0,1743839688,12899.78468946,135.04222727999877,53375.92803240001 2025-04-05,07:54:50.000,95,11083077,12805,0,1743839689,12900.067614480002,135.09862032000092,53375.75335440001 2025-04-05,07:54:51.000,95,11083093,12845,0,1743839690,12900.202340679993,135.09862032000092,53375.620599120004 2025-04-05,07:54:52.000,95,11083077,12885,0,1743839691,12900.033932929997,135.16206249000243,53375.43194688 2025-04-05,07:54:53.000,95,11083148,12605,0,1743839692,12899.43440133999,135.52156811999885,53375.22932040001 2025-04-05,07:54:54.000,95,11083080,12885,0,1743839693,12898.673198309996,136.00090895999892,53375.04765528 2025-04-05,07:54:55.000,95,11083085,12805,0,1743839694,12897.858104799998,136.5930358800033,53374.852015920005 2025-04-05,07:54:56.000,95,11083078,12925,0,1743839695,12897.069956529995,137.20631018999848,53374.62144096 2025-04-05,07:54:57.000,95,11083091,12965,0,1743839696,12896.05951002999,137.4812262600026,53374.467724320006 2025-04-05,07:54:58.000,95,11083085,12765,0,1743839697,12894.853710539996,137.36139104999893,53374.25112360001 2025-04-05,07:54:59.000,95,11083093,12685,0,1743839698,12893.60749319,137.0018854200025,53373.99958728 2025-04-05,07:55:00.000,95,11083107,13005,0,1743839699,12892.516210969996,136.6282815300001,53373.78997368001 2025-04-05,07:55:01.000,95,11083111,12445,0,1743839700,12891.977306169989,136.09254764999787,53373.66420552 2025-04-05,07:55:02.000,95,11083086,12605,0,1743839701,12891.977306169989,135.4792733400027,53373.510488880005 2025-04-05,07:55:03.000,95,11083103,12605,0,1743839702,12892.26023118999,135.04927640999813,53373.38472072001 2025-04-05,07:55:04.000,95,11083113,12605,0,1743839703,12892.859762779997,134.80255685999873,53373.342798000005 2025-04-05,07:55:05.000,95,11083066,12805,0,1743839704,12893.38519496,134.7743603400013,53373.272926800004 2025-04-05,07:55:06.000,95,11083089,12965,0,1743839705,12893.573811639995,134.91534294000303,53373.2030556 2025-04-05,07:55:07.000,95,11083077,12925,0,1743839706,12893.43908543999,135.119767709999,53373.14715864001 2025-04-05,07:55:08.000,95,11083053,12645,0,1743839707,12893.29762292999,135.1691116200018,53373.02139048 2025-04-05,07:55:09.000,95,11083045,12605,0,1743839708,12893.176369349989,135.34533987000032,53372.88164808001 2025-04-05,07:55:10.000,95,11083069,12765,0,1743839709,12893.061852079998,135.75418940999953,53372.76286704001 2025-04-05,07:55:11.000,95,11083084,12685,0,1743839710,12893.169633039994,136.24057937999896,53372.59517616001 2025-04-05,07:55:12.000,95,11083083,12965,0,1743839711,12893.31783185999,136.40270936999877,53372.504343600005 2025-04-05,07:55:13.000,95,11083065,12805,0,1743839712,12893.243732449999,136.41680763000477,53372.3646012 2025-04-05,07:55:14.000,95,11083045,12605,0,1743839713,12892.590310380001,136.60008501000266,53372.238833040006 2025-04-05,07:55:15.000,95,11083093,13045,0,1743839714,12891.606809119992,136.73401847999776,53372.12703912 2025-04-05,07:55:16.000,95,11083108,12485,0,1743839715,12890.724352509998,136.93139412000164,53371.97332248001 2025-04-05,07:55:17.000,95,11083090,12605,0,1743839716,12890.414482250002,137.07942585000274,53371.81261872 2025-04-05,07:55:18.000,95,11083064,12605,0,1743839717,12890.401009629997,137.19926105999912,53371.64492784 2025-04-05,07:55:19.000,95,11083046,12965,0,1743839718,12890.414482250002,137.07237672000338,53371.44230136001 2025-04-05,07:55:20.000,95,11083043,13125,0,1743839719,12890.427954869992,136.74811674000375,53371.330507440005 2025-04-05,07:55:21.000,95,11083092,12845,0,1743839720,12890.374064390002,136.45205328000156,53371.19076504 2025-04-05,07:55:22.000,95,11083104,13005,0,1743839721,12890.07093044,136.28992329000175,53371.02307416 2025-04-05,07:55:23.000,95,11083084,12605,0,1743839722,12889.633070289994,136.49434805999772,53370.91826736001 2025-04-05,07:55:24.000,95,11083072,12725,0,1743839723,12889.323200029998,136.7551658700031,53370.74358936 2025-04-05,07:55:25.000,95,11083105,12965,0,1743839724,12889.053747630001,136.7763132600012,53370.610834080006 2025-04-05,07:55:26.000,95,11083112,12805,0,1743839725,12888.514842829994,136.45910241000092,53370.45711744 2025-04-05,07:55:27.000,95,11083067,12805,0,1743839726,12887.679540389996,136.00795808999828,53370.29641368001 2025-04-05,07:55:28.000,95,11083048,12845,0,1743839727,12886.743193299997,135.5286172499982,53370.12173568 2025-04-05,07:55:29.000,95,11083076,12845,0,1743839728,12885.678856320003,135.2677994400001,53369.89814784 2025-04-05,07:55:30.000,95,11083081,13045,0,1743839729,12884.533683619993,135.22550466000393,53369.653598640005 2025-04-05,07:55:31.000,95,11083090,12805,0,1743839730,12883.455874019994,135.17616075000115,53369.45097216 2025-04-05,07:55:32.000,95,11083084,12685,0,1743839731,12882.68793467999,135.0351781499994,53369.17847448 2025-04-05,07:55:33.000,95,11083137,12965,0,1743839732,12882.57341741,134.81665512000473,53368.89898968 2025-04-05,07:55:34.000,95,11083083,12725,0,1743839733,12882.869815049991,134.53468992000126,53368.7312988 2025-04-05,07:55:35.000,95,11083067,12725,0,1743839734,12883.368301989998,134.30911775999994,53368.45880112 2025-04-05,07:55:36.000,95,11083085,12765,0,1743839735,12883.7118538,134.35141254000337,53368.32604584 2025-04-05,07:55:37.000,95,11083107,12965,0,1743839736,12883.65122701,134.4289529700036,53368.095470880005 2025-04-05,07:55:38.000,95,11083055,12765,0,1743839737,12883.267257339998,134.68272165000235,53367.976689840005 2025-04-05,07:55:39.000,95,11083127,12725,0,1743839738,12882.809188259991,134.97878511000454,53367.83694744 2025-04-05,07:55:40.000,95,11083075,12605,0,1743839739,12882.52626323999,135.13386596999771,53367.66226944001 2025-04-05,07:55:41.000,95,11083061,12765,0,1743839740,12882.45216383,135.01403076000133,53367.522527040004 2025-04-05,07:55:42.000,95,11083101,12965,0,1743839741,12882.68793467999,134.71796729999915,53367.403746 2025-04-05,07:55:43.000,95,11083060,12845,0,1743839742,12883.247048409998,134.2315773299997,53367.29893920001 2025-04-05,07:55:44.000,95,11083081,12925,0,1743839743,12884.102559779996,133.7240399700022,53367.27797784001 2025-04-05,07:55:45.000,95,11083107,12605,0,1743839744,12884.816608639994,133.886169960002,53367.24304224 2025-04-05,07:55:46.000,95,11083066,12685,0,1743839745,12884.9917527,134.79550772999937,53367.15919680001 2025-04-05,07:55:47.000,95,11083051,12525,0,1743839746,12885.10626996999,135.59910854999907,53367.05439 2025-04-05,07:55:48.000,95,11083107,12925,0,1743839747,12885.342040819996,135.71894376000273,53366.970544560005 2025-04-05,07:55:49.000,95,11083059,12765,0,1743839748,12885.550866429992,135.46517508000397,53366.851763520004 2025-04-05,07:55:50.000,95,11083084,13045,0,1743839749,12885.577811670002,135.09862032000092,53366.83778928 2025-04-05,07:55:51.000,95,11083062,12605,0,1743839750,12885.375722370001,134.9364903300011,53366.83080216 2025-04-05,07:55:52.000,95,11083112,12805,0,1743839751,12884.90418066999,134.8730481599996,53366.76791808 2025-04-05,07:55:53.000,95,11083082,12765,0,1743839752,12884.270967529992,134.9717359799979,53366.76093096 2025-04-05,07:55:54.000,95,11083121,12845,0,1743839753,12883.759007969995,135.46517508000397,53366.77490520001 2025-04-05,07:55:55.000,95,11083106,12765,0,1743839754,12883.64449069999,135.8881228800019,53366.78189232 2025-04-05,07:55:56.000,95,11083079,12725,0,1743839755,12883.95436096,136.00090895999892,53366.879712 2025-04-05,07:55:57.000,95,11083133,12845,0,1743839756,12884.486529449998,135.71894376000273,53366.872724880006 2025-04-05,07:55:58.000,95,11083146,12805,0,1743839757,12885.018697939995,135.30304509000416,53366.95657032 2025-04-05,07:55:59.000,95,11083109,12965,0,1743839758,12885.395931300001,135.05632554000476,53366.95657032 2025-04-05,07:56:00.000,95,11083115,12845,0,1743839759,12885.591284289992,135.26075031000073,53366.97753168 2025-04-05,07:56:01.000,95,11083087,12765,0,1743839760,12885.604756909997,136.11369504000322,53366.95657032 2025-04-05,07:56:02.000,95,11083104,12605,0,1743839761,12885.557602740002,137.38253844000428,53366.96355744001 2025-04-05,07:56:03.000,95,11083009,12965,0,1743839762,12885.288150339991,138.298925340001,53366.91464760001 2025-04-05,07:56:04.000,95,11083122,12965,0,1743839763,12884.776190779994,138.31302359999972,53366.95657032 2025-04-05,07:56:05.000,95,11083085,12685,0,1743839764,12884.03519668,137.9253214499986,53366.90766048 2025-04-05,07:56:06.000,95,11083071,12765,0,1743839765,12883.62428176999,137.396636700003,53366.89368624001 2025-04-05,07:56:07.000,95,11083098,12925,0,1743839766,12883.570391289999,136.64942891999817,53366.93560896 2025-04-05,07:56:08.000,95,11083118,12765,0,1743839767,12883.368301989998,135.75418940999953,53366.921634720005 2025-04-05,07:56:09.000,95,11083091,12725,0,1743839768,12883.071904349992,135.22550466000393,53366.872724880006 2025-04-05,07:56:10.000,95,11083079,12965,0,1743839769,12882.856342430001,135.09157119000156,53366.921634720005 2025-04-05,07:56:11.000,95,11083131,13005,0,1743839770,12882.957387080001,135.1832098800005,53366.84477640001 2025-04-05,07:56:12.000,95,11083062,12805,0,1743839771,12883.529973429999,135.2325537900033,53366.73298248 2025-04-05,07:56:13.000,95,11083050,12805,0,1743839772,12884.331594319992,135.31714335000288,53366.74695672001 2025-04-05,07:56:14.000,95,11083090,12645,0,1743839773,12885.281414029996,135.40878204000182,53366.78189232 2025-04-05,07:56:15.000,95,11083067,13045,0,1743839774,12885.934836099994,135.5427155100042,53366.78887944 2025-04-05,07:56:16.000,95,11083082,12965,0,1743839775,12886.31206946,135.9868107000002,53366.82381504001 2025-04-05,07:56:17.000,95,11083095,12645,0,1743839776,12886.37269625,136.74811674000375,53366.89368624001 2025-04-05,07:56:18.000,95,11083142,13005,0,1743839777,12886.2716516,137.51647190999938,53366.90067336 2025-04-05,07:56:19.000,95,11083087,12725,0,1743839778,12886.13018909,138.0874514399984,53366.89368624001 2025-04-05,07:56:20.000,95,11083158,13045,0,1743839779,12885.786637279998,138.48925184999825,53366.872724880006 2025-04-05,07:56:21.000,95,11083110,12685,0,1743839780,12885.375722370001,138.51744837000297,53366.84477640001 2025-04-05,07:56:22.000,95,11083108,12805,0,1743839781,12885.079324729995,138.03105840000353,53366.78887944 2025-04-05,07:56:23.000,95,11083120,12525,0,1743839782,12884.749245539999,137.62925799000368,53366.7399696 2025-04-05,07:56:24.000,95,11083080,12885,0,1743839783,12884.277703840002,137.26975235999998,53366.7399696 2025-04-05,07:56:25.000,95,11083064,12605,0,1743839784,12883.9139431,137.04418019999866,53366.684072640004 2025-04-05,07:56:26.000,95,11083113,12605,0,1743839785,12883.84657999999,136.938443250001,53366.64214992 2025-04-05,07:56:27.000,95,11083140,12765,0,1743839786,12884.03519668,137.15696628000296,53366.516381760004 2025-04-05,07:56:28.000,95,11083109,12925,0,1743839787,12884.473056829993,137.1005732400008,53366.4954204 2025-04-05,07:56:29.000,95,11083096,12805,0,1743839788,12884.92438959999,136.98073803000443,53366.481446159996 2025-04-05,07:56:30.000,95,11083093,12845,0,1743839789,12885.220787239996,136.98073803000443,53366.47445904 2025-04-05,07:56:31.000,95,11083125,12805,0,1743839790,12885.368986059992,137.21335931999783,53366.4255492 2025-04-05,07:56:32.000,95,11083078,12845,0,1743839791,12885.23425986,137.78433885000413,53366.40458784 2025-04-05,07:56:33.000,95,11083127,12885,0,1743839792,12885.18710568999,138.1015497000044,53366.40458784 2025-04-05,07:56:34.000,95,11083136,12845,0,1743839793,12885.25446879,137.72089668000262,53366.467471920005 2025-04-05,07:56:35.000,95,11083058,12885,0,1743839794,12885.416140230001,136.8890993399982,53366.48843328001 2025-04-05,07:56:36.000,95,11083112,12845,0,1743839795,12885.638438460002,135.95861418000277,53366.537343120006 2025-04-05,07:56:37.000,95,11083144,12725,0,1743839796,12885.921363479989,135.19730813999922,53366.62817568001 2025-04-05,07:56:38.000,95,11083152,12965,0,1743839797,12886.2716516,134.89419554999768,53366.71202112 2025-04-05,07:56:39.000,95,11083147,12845,0,1743839798,12886.675830200002,135.1479642300037,53366.753943840005 2025-04-05,07:56:40.000,95,11083067,12725,0,1743839799,12887.28209809999,135.69779637000465,53366.872724880006 2025-04-05,07:56:41.000,95,11083155,12965,0,1743839800,12887.881629689997,136.67057631000353,53366.984518799996 2025-04-05,07:56:42.000,95,11083149,12845,0,1743839801,12888.312753529994,137.75614232999942,53367.06836424 2025-04-05,07:56:43.000,95,11083085,13045,0,1743839802,12888.50810652,138.3482692500038,53367.23605512 2025-04-05,07:56:44.000,95,11083137,13205,0,1743839803,12888.636096409995,138.22843404000014,53367.29195208 2025-04-05,07:56:45.000,95,11083117,12725,0,1743839804,12888.58220592999,137.72794581000198,53367.4386816 2025-04-05,07:56:46.000,95,11083117,12925,0,1743839805,12888.817976779996,137.1217206299989,53367.592398240005 2025-04-05,07:56:47.000,95,11083122,12805,0,1743839806,12889.464662539998,136.35336546000326,53367.711179280006 2025-04-05,07:56:48.000,95,11083155,12765,0,1743839807,12890.171975090001,135.62025594000443,53367.92079288001 2025-04-05,07:56:49.000,95,11083137,12805,0,1743839808,12890.811924539994,135.20435726999858,53368.095470880005 2025-04-05,07:56:50.000,95,11083079,12925,0,1743839809,12891.236312069996,135.4933716000014,53368.24918752 2025-04-05,07:56:51.000,95,11083110,13365,0,1743839810,12891.505764469992,136.17713721000473,53368.360981440004 2025-04-05,07:56:52.000,95,11083136,13125,0,1743839811,12891.600072809997,137.04418019999866,53368.50072384001 2025-04-05,07:56:53.000,95,11083072,12765,0,1743839812,12891.438401369996,137.57286495000153,53368.59155640001 2025-04-05,07:56:54.000,95,11083105,12685,0,1743839813,12891.155476349995,137.6927001599979,53368.72431168 2025-04-05,07:56:55.000,95,11083111,12805,0,1743839814,12891.094849559995,137.34024366000085,53368.912963920004 2025-04-05,07:56:56.000,95,11083148,12605,0,1743839815,12891.10158586999,136.6564780500048,53369.08764192 2025-04-05,07:56:57.000,95,11083138,12965,0,1743839816,12891.014013839995,135.81763158000103,53369.20642296 2025-04-05,07:56:58.000,95,11083063,12685,0,1743839817,12890.872551329994,135.4299294299999,53369.26231992001 2025-04-05,07:56:59.000,95,11083124,12925,0,1743839818,12890.852342399994,135.74714028000017,53369.318216880005 2025-04-05,07:57:00.000,95,11083074,12765,0,1743839819,12890.912969189994,136.66352718000417,53369.27629416 2025-04-05,07:57:01.000,95,11083121,12925,0,1743839820,12891.10832218,137.3331945300015,53369.318216880005 2025-04-05,07:57:02.000,95,11083113,12645,0,1743839821,12891.236312069996,137.4600788700045,53369.33917824001 2025-04-05,07:57:03.000,95,11083064,12645,0,1743839822,12891.175685279995,137.34024366000085,53369.36013960001 2025-04-05,07:57:04.000,95,11083094,12605,0,1743839823,12891.10158586999,137.35434191999957,53369.388088080006 2025-04-05,07:57:05.000,95,11083066,12765,0,1743839824,12891.10832218,137.4812262600026,53369.43001080001 2025-04-05,07:57:06.000,95,11083101,12965,0,1743839825,12891.236312069996,137.40368583000236,53369.43001080001 2025-04-05,07:57:07.000,95,11083097,12605,0,1743839826,12891.424928749992,137.1005732400008,53369.45795928001 2025-04-05,07:57:08.000,95,11083074,13045,0,1743839827,12891.687644839993,136.71992021999904,53369.52783048001 2025-04-05,07:57:09.000,95,11083089,13005,0,1743839828,12891.680908529997,136.37451285000134,53369.54180472 2025-04-05,07:57:10.000,95,11083119,12805,0,1743839829,12891.472082920001,136.17713721000473,53369.57674032001 2025-04-05,07:57:11.000,95,11083083,12965,0,1743839830,12891.1891579,136.09254764999787,53369.50686912001 2025-04-05,07:57:12.000,95,11083072,12725,0,1743839831,12890.92644181,135.9515650500034,53369.47193352 2025-04-05,07:57:13.000,95,11083095,12605,0,1743839832,12890.535735830003,135.87402462000318,53369.40904944001 2025-04-05,07:57:14.000,95,11083094,12965,0,1743839833,12889.88905007,136.21943199000088,53369.367126720004 2025-04-05,07:57:15.000,95,11083135,12685,0,1743839834,12889.033538700001,136.76221500000247,53369.30424264 2025-04-05,07:57:16.000,95,11083078,12645,0,1743839835,12888.157818399988,137.3472927900002,53369.13655176 2025-04-05,07:57:17.000,95,11083095,12765,0,1743839836,12887.699749319996,137.73499494000134,53369.09462904001 2025-04-05,07:57:18.000,95,11083071,12725,0,1743839837,12887.854684450002,137.79843711000285,53368.982835120005 2025-04-05,07:57:19.000,95,11083148,12885,0,1743839838,12888.339698769989,137.61515972999769,53368.94789952 2025-04-05,07:57:20.000,95,11083084,12685,0,1743839839,12888.474424969994,137.8054862400022,53369.0107836 2025-04-05,07:57:21.000,95,11083111,13045,0,1743839840,12888.198236259988,138.29187621000165,53369.0107836 2025-04-05,07:57:22.000,95,11083133,12725,0,1743839841,12887.847948139992,138.58089054000448,53369.01777072 2025-04-05,07:57:23.000,95,11083130,13045,0,1743839842,12887.61217729,138.20728665000206,53368.96187376 2025-04-05,07:57:24.000,95,11083090,12925,0,1743839843,12887.167580829999,137.65040538000176,53368.99680936 2025-04-05,07:57:25.000,95,11083102,12885,0,1743839844,12886.37269625,137.38253844000428,53368.96187376 2025-04-05,07:57:26.000,95,11083111,12365,0,1743839845,12885.591284289992,137.40368583000236,53368.885015440006 2025-04-05,07:57:27.000,95,11083068,12805,0,1743839846,12884.958071149995,137.41073496000172,53368.79418288 2025-04-05,07:57:28.000,95,11083051,12925,0,1743839847,12884.648200889998,137.31204714000341,53368.66841472001 2025-04-05,07:57:29.000,95,11083087,12965,0,1743839848,12884.86376280999,137.31204714000341,53368.58456928 2025-04-05,07:57:30.000,95,11083051,12925,0,1743839849,12885.342040819996,137.25565410000127,53368.381942800006 2025-04-05,07:57:31.000,95,11083085,12565,0,1743839850,12885.874209309994,137.14286802000424,53368.277136 2025-04-05,07:57:32.000,95,11083129,12805,0,1743839851,12886.30533314999,137.0230328100006,53368.30508448001 2025-04-05,07:57:33.000,95,11083078,12805,0,1743839852,12886.770138539992,137.0230328100006,53368.30508448001 2025-04-05,07:57:34.000,95,11083071,12765,0,1743839853,12887.356197509995,137.0230328100006,53368.381942800006 2025-04-05,07:57:35.000,95,11083090,12685,0,1743839854,12887.787321349992,136.8397554300027,53368.47277536001 2025-04-05,07:57:36.000,95,11083035,13045,0,1743839855,12887.773848730001,136.84680456000206,53368.479762480005 2025-04-05,07:57:37.000,95,11083092,12765,0,1743839856,12887.713221940001,137.35434191999957,53368.49373672 2025-04-05,07:57:38.000,95,11083113,12605,0,1743839857,12887.699749319996,138.19318839000334,53368.45880112 2025-04-05,07:57:39.000,95,11083074,12765,0,1743839858,12887.881629689997,138.7289222699983,53368.45880112 2025-04-05,07:57:40.000,95,11083058,12765,0,1743839859,12888.332962459994,138.77826618000108,53368.43783976 2025-04-05,07:57:41.000,95,11083062,12845,0,1743839860,12889.047011319992,138.5949888000032,53368.53565944 2025-04-05,07:57:42.000,95,11083079,12445,0,1743839861,12889.72737863,138.298925340001,53368.68238896 2025-04-05,07:57:43.000,95,11083130,12805,0,1743839862,12890.09113937,137.86892841000372,53368.78719576001 2025-04-05,07:57:44.000,95,11083097,13005,0,1743839863,12890.02377626999,137.47417713000323,53368.94789952 2025-04-05,07:57:45.000,95,11083086,13125,0,1743839864,12889.592652429994,137.17106454000168,53369.031744960004 2025-04-05,07:57:46.000,95,11083070,12805,0,1743839865,12888.986384529991,136.8750010799995,53369.15751312 2025-04-05,07:57:47.000,95,11083052,12805,0,1743839866,12888.656305339995,136.81860804000462,53369.199435840004 2025-04-05,07:57:48.000,95,11083105,13125,0,1743839867,12888.636096409995,137.05827846000466,53369.220397200006 2025-04-05,07:57:49.000,95,11083107,12725,0,1743839868,12888.70345950999,137.65745451000112,53369.24135856001 2025-04-05,07:57:50.000,95,11083083,12805,0,1743839869,12888.80450415999,138.12974622000183,53369.269307040006 2025-04-05,07:57:51.000,95,11083064,12765,0,1743839870,12889.134583350002,138.50335011000425,53369.26231992001 2025-04-05,07:57:52.000,95,11083104,12805,0,1743839871,12889.532025639994,139.13072267999814,53369.34616536 2025-04-05,07:57:53.000,95,11083070,12765,0,1743839872,12889.976622099995,139.88497959000233,53369.325204 2025-04-05,07:57:54.000,95,11083042,12845,0,1743839873,12890.145029849991,140.55464693999966,53369.33917824001 2025-04-05,07:57:55.000,95,11083070,12805,0,1743839874,12890.232601880001,140.87185778999992,53369.26231992001 2025-04-05,07:57:56.000,95,11083046,12645,0,1743839875,12890.481845349997,140.54054868000094,53369.199435840004 2025-04-05,07:57:57.000,95,11083053,12845,0,1743839876,12890.832133469994,140.0189130600047,53369.24135856001 2025-04-05,07:57:58.000,95,11083075,12925,0,1743839877,12891.29020255,139.72989873000188,53369.29026840001 2025-04-05,07:57:59.000,95,11083056,12885,0,1743839878,12891.775216870003,139.65235830000165,53369.40206232 2025-04-05,07:58:00.000,95,11083109,12965,0,1743839879,12891.916679379989,139.51137569999992,53369.52084336 2025-04-05,07:58:01.000,95,11083111,12685,0,1743839880,12891.660699599997,139.67350568999973,53369.62565016001 2025-04-05,07:58:02.000,95,11083107,13005,0,1743839881,12891.364301959991,140.09645348999766,53369.653598640005 2025-04-05,07:58:03.000,95,11083003,12965,0,1743839882,12891.1891579,140.37136956000177,53369.751418320004 2025-04-05,07:58:04.000,95,11083089,12605,0,1743839883,12891.391247200001,140.3643204300024,53369.83526376 2025-04-05,07:58:05.000,95,11083074,12965,0,1743839884,12891.768480559993,140.01186392999807,53369.89814784 2025-04-05,07:58:06.000,95,11083139,12765,0,1743839885,12892.253494879995,139.51842482999928,53370.04487736 2025-04-05,07:58:07.000,95,11083022,12845,0,1743839886,12892.805872299992,139.23645963000308,53370.19859400001 2025-04-05,07:58:08.000,95,11083071,12685,0,1743839887,12893.432349129995,139.44088439999905,53370.324362160005 2025-04-05,07:58:09.000,95,11083043,12805,0,1743839888,12893.876945589996,140.04006045000278,53370.41519472001 2025-04-05,07:58:10.000,95,11083077,12685,0,1743839889,12894.112716440002,140.58284346000437,53370.52000152 2025-04-05,07:58:11.000,95,11083080,12805,0,1743839890,12894.132925370002,140.78021910000098,53370.64576968 2025-04-05,07:58:12.000,95,11083064,12805,0,1743839891,12894.126189059993,140.72382605999883,53370.78551208 2025-04-05,07:58:13.000,95,11083068,12685,0,1743839892,12894.186815849993,140.41366433999792,53370.9322416 2025-04-05,07:58:14.000,95,11083038,12965,0,1743839893,12894.57752182999,140.07530609999958,53371.092945360004 2025-04-05,07:58:15.000,95,11083081,12965,0,1743839894,12895.230943900002,139.7439969900006,53371.26762336 2025-04-05,07:58:16.000,95,11083094,12805,0,1743839895,12895.850684419995,139.52547395999864,53371.3864044 2025-04-05,07:58:17.000,95,11083047,12805,0,1743839896,12896.254863019996,139.63121091000357,53371.5261468 2025-04-05,07:58:18.000,95,11083085,12805,0,1743839897,12896.524315419992,139.8708813300036,53371.714799040004 2025-04-05,07:58:19.000,95,11083051,12845,0,1743839898,12896.443479699992,140.11055175000365,53371.89646416001 2025-04-05,07:58:20.000,95,11083103,12765,0,1743839899,12896.160554679991,140.47710650999943,53372.05716792 2025-04-05,07:58:21.000,95,11083085,12645,0,1743839900,12895.95846537999,141.25955994000105,53372.25979440001 2025-04-05,07:58:22.000,95,11083016,12845,0,1743839901,12895.97867430999,141.93627641999774,53372.37857544001 2025-04-05,07:58:23.000,95,11083058,12965,0,1743839902,12896.03930109999,142.1195538000029,53372.44145952 2025-04-05,07:58:24.000,95,11083060,12845,0,1743839903,12895.89783858999,142.01381684999797,53372.58818904 2025-04-05,07:58:25.000,95,11083071,12965,0,1743839904,12895.87762965999,141.64021296000283,53372.72793144 2025-04-05,07:58:26.000,95,11083135,12805,0,1743839905,12896.376116599997,140.86480866000056,53372.958506400006 2025-04-05,07:58:27.000,95,11083150,12925,0,1743839906,12897.272045829995,139.92727436999849,53373.16812000001 2025-04-05,07:58:28.000,95,11083102,12885,0,1743839907,12898.35659173999,139.12367354999878,53373.38472072001 2025-04-05,07:58:29.000,95,11083132,12805,0,1743839908,12899.090849529988,138.4963009800049,53373.629269920006 2025-04-05,07:58:30.000,95,11083068,12765,0,1743839909,12899.69711742999,138.1508936099999,53373.74805096001 2025-04-05,07:58:31.000,95,11083087,13125,0,1743839910,12900.006987690002,138.20728665000206,53373.964651680006 2025-04-05,07:58:32.000,95,11083066,12885,0,1743839911,12899.905943040001,138.67252923000342,53374.08343272001 2025-04-05,07:58:33.000,95,11083109,12925,0,1743839912,12899.59607277999,139.1871157200003,53374.11836832 2025-04-05,07:58:34.000,95,11083085,12765,0,1743839913,12899.360301929999,139.201213979999,53374.216188 2025-04-05,07:58:35.000,95,11083105,13005,0,1743839914,12899.39398347999,138.70072575000086,53374.23714936 2025-04-05,07:58:36.000,95,11083073,12765,0,1743839915,12899.926151970001,138.18613926000398,53374.34195616001 2025-04-05,07:58:37.000,95,11083090,13245,0,1743839916,12900.707563929995,137.73499494000134,53374.43278872 2025-04-05,07:58:38.000,95,11083140,12925,0,1743839917,12901.381194929992,137.5305701699981,53374.5306084 2025-04-05,07:58:39.000,95,11083103,12765,0,1743839918,12901.906627109995,137.45302973999787,53374.67733792001 2025-04-05,07:58:40.000,95,11083068,12765,0,1743839919,12902.398377739992,137.3684401799983,53374.86599016 2025-04-05,07:58:41.000,95,11083113,12885,0,1743839920,12902.748665859988,137.6786018999992,53374.970796960006 2025-04-05,07:58:42.000,95,11083080,12805,0,1743839921,12902.99117301999,138.43990794000274,53375.03368104 2025-04-05,07:58:43.000,95,11083083,12725,0,1743839922,12903.26062542,139.05318224999792,53375.10355224 2025-04-05,07:58:44.000,95,11083080,12965,0,1743839923,12903.617649849992,139.13777181000478,53375.21534616 2025-04-05,07:58:45.000,95,11083109,13045,0,1743839924,12903.940992729993,138.9051505200041,53375.285217360004 2025-04-05,07:58:46.000,95,11083077,13045,0,1743839925,12904.196972509999,138.58793967000383,53375.355088560005 2025-04-05,07:58:47.000,95,11083138,12565,0,1743839926,12904.37211656999,138.4822027199989,53375.5088052 2025-04-05,07:58:48.000,95,11083109,12925,0,1743839927,12904.722404690001,138.63728357999935,53375.620599120004 2025-04-05,07:58:49.000,95,11083092,12725,0,1743839928,12904.958175539992,138.8205609600045,53375.74636728 2025-04-05,07:58:50.000,95,11083057,12565,0,1743839929,12904.985120780002,139.11662441999943,53375.88610968 2025-04-05,07:58:51.000,95,11083121,12445,0,1743839930,12905.146792219988,139.46908092000376,53375.99790360001 2025-04-05,07:58:52.000,95,11083104,13045,0,1743839931,12905.47687141,139.62416178000421,53376.1725816 2025-04-05,07:58:53.000,95,11083101,12885,0,1743839932,12906.042721450001,139.58186700000078,53376.42411792001 2025-04-05,07:58:54.000,95,11083099,12965,0,1743839933,12906.622044109994,139.4479335299984,53376.60578304 2025-04-05,07:58:55.000,95,11083113,12965,0,1743839934,12907.05990426,139.30695093000395,53376.77347392 2025-04-05,07:58:56.000,95,11083089,12805,0,1743839935,12907.261993560001,139.38449136000418,53376.927190559996 2025-04-05,07:58:57.000,95,11083133,12685,0,1743839936,12907.147476289996,139.55367048000335,53377.06693296 2025-04-05,07:58:58.000,95,11083157,12725,0,1743839937,12906.904969129995,139.67350568999973,53377.185714 2025-04-05,07:58:59.000,95,11083103,12645,0,1743839938,12906.79718817,139.75809524999931,53377.23462384 2025-04-05,07:59:00.000,95,11083099,12525,0,1743839939,12906.93865068,139.98366741000063,53377.416288960005 2025-04-05,07:59:01.000,95,11083085,12885,0,1743839940,12907.645963229988,140.04006045000278,53377.5700056 2025-04-05,07:59:02.000,95,11083113,12725,0,1743839941,12908.265703749996,140.02596219000407,53377.68878664 2025-04-05,07:59:03.000,95,11083109,12805,0,1743839942,12908.514947219992,139.73694786000124,53377.90538736 2025-04-05,07:59:04.000,95,11083075,12445,0,1743839943,12908.508210909997,139.35629483999946,53378.17788504001 2025-04-05,07:59:05.000,95,11083092,12885,0,1743839944,12908.326330539996,139.27875440999924,53378.39448576001 2025-04-05,07:59:06.000,95,11083064,12605,0,1743839945,12908.17139540999,139.66645656000037,53378.56217664001 2025-04-05,07:59:07.000,95,11083089,12725,0,1743839946,12908.11076861999,140.07530609999958,53378.70191904001 2025-04-05,07:59:08.000,95,11083125,12925,0,1743839947,12907.854788839999,140.29382913000154,53378.91153264 2025-04-05,07:59:09.000,95,11083137,12565,0,1743839948,12907.423665000002,140.12465001000237,53379.02332656 2025-04-05,07:59:10.000,95,11083121,12925,0,1743839949,12906.93865068,139.546621350004,53379.21896592 2025-04-05,07:59:11.000,95,11083095,12725,0,1743839950,12906.803924479995,138.8205609600045,53379.36569544 2025-04-05,07:59:12.000,95,11083135,13085,0,1743839951,12907.08011319,138.3835149000006,53379.456528 2025-04-05,07:59:13.000,95,11083097,12605,0,1743839952,12907.753744189999,138.20728665000206,53379.61723176001 2025-04-05,07:59:14.000,95,11083062,12525,0,1743839953,12908.609255559997,138.0522057900016,53379.65915448001 2025-04-05,07:59:15.000,95,11083134,12965,0,1743839954,12909.19531453,137.9041740600005,53379.72902568 2025-04-05,07:59:16.000,95,11083074,12685,0,1743839955,12909.444557999996,137.67155276999983,53379.882742320005 2025-04-05,07:59:17.000,95,11083120,12965,0,1743839956,12909.680328850001,137.48827539000195,53380.001523360006 2025-04-05,07:59:18.000,95,11083085,12925,0,1743839957,12910.023880659988,137.40368583000236,53380.13427864 2025-04-05,07:59:19.000,95,11083066,12565,0,1743839958,12910.24617888999,137.65040538000176,53380.26004680001 2025-04-05,07:59:20.000,95,11083098,12965,0,1743839959,12910.118188999993,138.12974622000183,53380.364853600004 2025-04-05,07:59:21.000,95,11083129,12925,0,1743839960,12909.714010399992,138.3623675100025,53380.42075056 2025-04-05,07:59:22.000,95,11083086,12925,0,1743839961,12909.33004072999,138.4822027199989,53380.51158312 2025-04-05,07:59:23.000,95,11083120,12645,0,1743839962,12909.262677629995,138.39056402999995,53380.62337704001 2025-04-05,07:59:24.000,95,11083084,12965,0,1743839963,12909.41087644999,138.16499186999863,53380.68626112 2025-04-05,07:59:25.000,95,11083089,12445,0,1743839964,12909.936308629993,138.0381075300029,53380.7491452 2025-04-05,07:59:26.000,95,11083126,12805,0,1743839965,12910.63014855999,138.298925340001,53380.88190048001 2025-04-05,07:59:27.000,95,11083087,12725,0,1743839966,12911.209471219998,138.63728357999935,53380.93081032001 2025-04-05,07:59:28.000,95,11083102,12845,0,1743839967,12911.600177199995,138.8205609600045,53381.035617120004 2025-04-05,07:59:29.000,95,11083071,12605,0,1743839968,12911.89657484,138.92629791000218,53381.11946256 2025-04-05,07:59:30.000,95,11083092,12685,0,1743839969,12911.97741056,138.9403961700009,53381.25920496 2025-04-05,07:59:31.000,95,11083078,12685,0,1743839970,12911.72816708999,138.98974008000368,53381.39894736 2025-04-05,07:59:32.000,95,11083093,12725,0,1743839971,12911.48565992999,139.0672805100039,53381.52471552 2025-04-05,07:59:33.000,95,11083075,12845,0,1743839972,12911.297043249993,139.05318224999792,53381.58061248001 2025-04-05,07:59:34.000,95,11083069,12765,0,1743839973,12911.108426569997,138.89810139000474,53381.57362536 2025-04-05,07:59:35.000,95,11083079,12805,0,1743839974,12910.966964059997,138.78531531000044,53381.58061248001 2025-04-05,07:59:36.000,95,11083075,12765,0,1743839975,12910.764874759996,138.70072575000086,53381.538689760004 2025-04-05,07:59:37.000,95,11083077,12645,0,1743839976,12910.42805925999,138.66548010000406,53381.55266400001 2025-04-05,07:59:38.000,95,11083104,12645,0,1743839977,12910.124925309989,138.5103992400036,53381.62952232001 2025-04-05,07:59:39.000,95,11083066,12805,0,1743839978,12910.044089589988,138.16499186999863,53381.62952232001 2025-04-05,07:59:40.000,95,11083121,12645,0,1743839979,12910.172079479999,137.8900758000018,53381.6924064 2025-04-05,07:59:41.000,95,11083146,12685,0,1743839980,12910.37416878,137.93237057999795,53381.776251840005 2025-04-05,07:59:42.000,95,11083068,12965,0,1743839981,12910.360696159994,138.21433578000142,53381.78323896 2025-04-05,07:59:43.000,95,11083117,12565,0,1743839982,12910.293333059999,138.3341709899978,53381.706380640004 2025-04-05,07:59:44.000,95,11083102,12685,0,1743839983,12910.32701460999,138.27072882000357,53381.75529048 2025-04-05,07:59:45.000,95,11083115,12805,0,1743839984,12910.51563129,138.1015497000044,53381.75529048 2025-04-05,07:59:46.000,95,11083109,13005,0,1743839985,12910.710984279991,137.77024058999814,53381.825161680004 2025-04-05,07:59:47.000,95,11083107,12925,0,1743839986,12910.67730273,137.26270323000062,53381.83913592001 2025-04-05,07:59:48.000,95,11083114,12565,0,1743839987,12910.46847711999,136.6423797899988,53381.80420032 2025-04-05,07:59:49.000,95,11083088,13005,0,1743839988,12910.273124129999,136.1700880799981,53381.79721320001 2025-04-05,07:59:50.000,95,11083080,12765,0,1743839989,12910.131661619998,136.22648112000024,53381.71336776 2025-04-05,07:59:51.000,95,11083113,12645,0,1743839990,12909.855472909992,136.57893762000458,53381.54567688 2025-04-05,07:59:52.000,95,11083077,12845,0,1743839991,12909.552338959991,136.9877871600038,53381.40593448 2025-04-05,07:59:53.000,95,11083065,12765,0,1743839992,12909.3771949,137.24155584000255,53381.343050400006 2025-04-05,07:59:54.000,95,11083062,12685,0,1743839993,12909.37045858999,137.30499801000406,53381.33606328001 2025-04-05,07:59:55.000,95,11083099,12845,0,1743839994,12909.606229439996,137.17811367000104,53381.25221784 2025-04-05,07:59:56.000,95,11083082,12485,0,1743839995,12909.936308629993,136.92434499000228,53381.32907616 2025-04-05,07:59:57.000,95,11083052,12685,0,1743839996,12910.252915199999,136.71992021999904,53381.343050400006 2025-04-05,07:59:58.000,95,11083128,13005,0,1743839997,12910.75813845,136.55074109999987,53381.391960240006 2025-04-05,07:59:59.000,95,11083078,12925,0,1743839998,12911.391351589999,136.45910241000092,53381.45484432 2025-04-05,08:00:00.000,95,11083131,12765,0,1743839999,12911.883102219996,136.3815619800007,53381.42689584 2025-04-05,08:00:01.000,95,11083110,12765,0,1743840000,12912.011092109991,136.36746372000198,53381.489779920004 2025-04-05,08:00:02.000,95,11083056,12765,0,1743840001,12911.970674249991,136.63533065999945,53381.50375416001 2025-04-05,08:00:03.000,95,11083060,12805,0,1743840002,12911.802266499995,136.85385369000142,53381.45484432 2025-04-05,08:00:04.000,95,11083062,12605,0,1743840003,12911.721430779995,136.76926413000183,53381.38497312001 2025-04-05,08:00:05.000,95,11083100,12885,0,1743840004,12911.76858494999,136.6564780500048,53381.38497312001 2025-04-05,08:00:06.000,95,11083124,12845,0,1743840005,12911.963937939996,136.3463163300039,53381.391960240006 2025-04-05,08:00:07.000,95,11083077,12965,0,1743840006,12912.253599269992,136.01500721999764,53381.45484432 2025-04-05,08:00:08.000,95,11083067,12805,0,1743840007,12912.502842739988,135.76123853999889,53381.48279280001 2025-04-05,08:00:09.000,95,11083110,12765,0,1743840008,12912.549996909998,135.62025594000443,53381.45484432 2025-04-05,08:00:10.000,95,11083078,12605,0,1743840009,12912.354643919993,135.40173291000247,53381.49676704 2025-04-05,08:00:11.000,95,11083098,12645,0,1743840010,12911.984146869996,135.246652050002,53381.45484432 2025-04-05,08:00:12.000,95,11083105,12605,0,1743840011,12911.58670457999,135.01403076000133,53381.43388296001 2025-04-05,08:00:13.000,95,11083075,12645,0,1743840012,12911.350933729998,134.8096059899981,53381.41292160001 2025-04-05,08:00:14.000,95,11083103,12885,0,1743840013,12911.377878969994,134.56993556999805,53381.45484432 2025-04-05,08:00:15.000,95,11083067,12605,0,1743840014,12911.54628671999,134.5276407900019,53381.35702464 2025-04-05,08:00:16.000,95,11083102,12525,0,1743840015,12911.52607778999,134.63337773999956,53381.322089040004 2025-04-05,08:00:17.000,95,11083079,12605,0,1743840016,12911.391351589999,134.59813209000276,53381.203308000004 2025-04-05,08:00:18.000,95,11083095,12645,0,1743840017,12911.384615279989,134.47124774999975,53381.09850120001 2025-04-05,08:00:19.000,95,11083089,12765,0,1743840018,12911.46545099999,134.41485471000487,53380.96574592 2025-04-05,08:00:20.000,95,11083107,12765,0,1743840019,12911.559759339994,134.56993556999805,53380.87491336 2025-04-05,08:00:21.000,95,11083099,12565,0,1743840020,12911.61364982,134.64747599999828,53380.83299064001 2025-04-05,08:00:22.000,95,11083096,12725,0,1743840021,12911.600177199995,134.7250164299985,53380.72818384 2025-04-05,08:00:23.000,95,11083115,12965,0,1743840022,12911.472187309999,134.83075338000344,53380.602415680005 2025-04-05,08:00:24.000,95,11083078,12805,0,1743840023,12911.162317050002,134.88009728999896,53380.483634640004 2025-04-05,08:00:25.000,95,11083135,13085,0,1743840024,12910.724456899996,134.8096059899981,53380.39280208 2025-04-05,08:00:26.000,95,11083087,13005,0,1743840025,12910.293333059999,134.7884586,53380.23209832 2025-04-05,08:00:27.000,95,11083105,12805,0,1743840026,12909.990199109998,134.63337773999956,53380.02248472001 2025-04-05,08:00:28.000,95,11083101,13005,0,1743840027,12909.754428259992,134.35846167000273,53379.763961280005 2025-04-05,08:00:29.000,95,11083147,12725,0,1743840028,12909.639910990001,134.02715256000374,53379.58928328001 2025-04-05,08:00:30.000,95,11083084,12845,0,1743840029,12909.511921099991,133.83682604999922,53379.428579520005 2025-04-05,08:00:31.000,95,11083091,12965,0,1743840030,12909.39740383,133.87912083000265,53379.18403032001 2025-04-05,08:00:32.000,95,11083126,13045,0,1743840031,12909.363722279995,134.04125082000246,53379.05826216 2025-04-05,08:00:33.000,95,11083116,12885,0,1743840032,12909.22899607999,134.35846167000273,53378.91153264 2025-04-05,08:00:34.000,95,11083086,12685,0,1743840033,12909.013434159999,134.8378025100028,53378.708906160005 2025-04-05,08:00:35.000,95,11083125,12725,0,1743840034,12908.858499029993,135.3664872599984,53378.49929256 2025-04-05,08:00:36.000,95,11083107,12805,0,1743840035,12908.811344859998,135.83172983999975,53378.28269184 2025-04-05,08:00:37.000,95,11083106,12805,0,1743840036,12908.784399620003,136.12779330000194,53378.01019416001 2025-04-05,08:00:38.000,95,11083109,12765,0,1743840037,12908.696827589993,136.24762850999832,53377.85647752 2025-04-05,08:00:39.000,95,11083117,12685,0,1743840038,12908.723772830002,136.15598981999938,53377.54904424 2025-04-05,08:00:40.000,95,11083112,12885,0,1743840039,12908.898916889993,135.96566331000213,53377.3953276 2025-04-05,08:00:41.000,95,11083117,12765,0,1743840040,12909.060588329994,135.69779637000465,53377.199688240005 2025-04-05,08:00:42.000,95,11083062,12965,0,1743840041,12909.020170469994,135.4299294299999,53377.031997360005 2025-04-05,08:00:43.000,95,11083113,12925,0,1743840042,12908.919125819993,135.2818976999988,53376.83635800001 2025-04-05,08:00:44.000,95,11083117,13045,0,1743840043,12908.878707959993,135.25370118000137,53376.56386032 2025-04-05,08:00:45.000,95,11083078,12965,0,1743840044,12908.919125819993,135.23960292000265,53376.40315656001 2025-04-05,08:00:46.000,95,11083135,12645,0,1743840045,12908.946071059989,135.1691116200018,53376.25642704001 2025-04-05,08:00:47.000,95,11083081,12605,0,1743840046,12908.999961539994,135.04222727999877,53376.13764600001 2025-04-05,08:00:48.000,95,11083123,12845,0,1743840047,12909.094269879999,134.95058858999982,53376.03982632 2025-04-05,08:00:49.000,95,11083109,12965,0,1743840048,12909.28962286999,134.95763771999918,53375.858161200005 2025-04-05,08:00:50.000,95,11083085,12965,0,1743840049,12909.43108537999,135.07747293000284,53375.66950896 2025-04-05,08:00:51.000,95,11083120,13125,0,1743840050,12909.626438369996,135.21140639999794,53375.54374080001 2025-04-05,08:00:52.000,95,11083084,13125,0,1743840051,12909.828527669997,135.33829074000096,53375.39701128001 2025-04-05,08:00:53.000,95,11083124,12765,0,1743840052,12909.943044940002,135.34533987000032,53375.20835904001 2025-04-05,08:00:54.000,95,11083093,12925,0,1743840053,12909.963253870003,135.34533987000032,53375.07560376 2025-04-05,08:00:55.000,95,11083089,12765,0,1743840054,12909.842000290002,135.46517508000397,53374.94284848001 2025-04-05,08:00:56.000,95,11083106,12885,0,1743840055,12909.43108537999,135.5286172499982,53374.733234880005 2025-04-05,08:00:57.000,95,11083112,12925,0,1743840056,12908.871971649998,135.40173291000247,53374.45375008 2025-04-05,08:00:58.000,95,11083084,12925,0,1743840057,12908.245494819996,135.4299294299999,53374.12535544001 2025-04-05,08:00:59.000,95,11083086,12765,0,1743840058,12907.619017989993,135.65550159000122,53373.69914112001 2025-04-05,08:01:00.000,95,11083120,12645,0,1743840059,12907.05316794999,135.85992636000447,53373.23100408 2025-04-05,08:01:01.000,95,11083149,12605,0,1743840060,12906.68940720999,135.91631939999934,53372.86767384 2025-04-05,08:01:02.000,95,11083090,12925,0,1743840061,12906.534472079999,135.9515650500034,53372.54626632001 2025-04-05,08:01:03.000,95,11083117,13045,0,1743840062,12906.406482189988,136.02205635000428,53372.29473 2025-04-05,08:01:04.000,95,11083131,12925,0,1743840063,12906.332382779998,136.0714002599998,53371.97332248001 2025-04-05,08:01:05.000,95,11083094,12845,0,1743840064,12906.103348240002,136.16303894999874,53371.714799040004 2025-04-05,08:01:06.000,95,11083106,12925,0,1743840065,12905.88105001,136.21238286000153,53371.498198320005 2025-04-05,08:01:07.000,95,11083158,12805,0,1743840066,12905.71264225999,136.21943199000088,53371.28858472 2025-04-05,08:01:08.000,95,11083127,12685,0,1743840067,12905.362354139994,136.43795502000285,53371.064996880006 2025-04-05,08:01:09.000,95,11083093,12845,0,1743840068,12904.796504099992,136.7410676100044,53370.7924992 2025-04-05,08:01:10.000,95,11083082,12605,0,1743840069,12904.082455239994,137.11467149999953,53370.59685984 2025-04-05,08:01:11.000,95,11083138,13005,0,1743840070,12903.40208793,137.34024366000085,53370.4082076 2025-04-05,08:01:12.000,95,11083123,12445,0,1743840071,12902.950755159989,137.40368583000236,53370.14968416001 2025-04-05,08:01:13.000,95,11083096,12885,0,1743840072,12902.836237889998,137.26270323000062,53369.99596752 2025-04-05,08:01:14.000,95,11083162,12925,0,1743840073,12902.930546229989,137.0371310699993,53369.821289520005 2025-04-05,08:01:15.000,95,11083078,12645,0,1743840074,12903.045063499994,136.88205020999885,53369.66757288 2025-04-05,08:01:16.000,95,11083081,12885,0,1743840075,12903.05853612,136.91024673000356,53369.499882 2025-04-05,08:01:17.000,95,11083103,12925,0,1743840076,12902.883392059994,137.1005732400008,53369.33917824001 2025-04-05,08:01:18.000,95,11083151,12685,0,1743840077,12902.694775379998,137.24155584000255,53369.19244872001 2025-04-05,08:01:19.000,95,11083108,12685,0,1743840078,12902.566785490002,137.22040845000447,53369.0107836 2025-04-05,08:01:20.000,95,11083025,12885,0,1743840079,12902.620675969993,137.04418019999866,53368.85007984 2025-04-05,08:01:21.000,95,11083118,12605,0,1743840080,12902.762138479993,136.9031976000042,53368.75924728001 2025-04-05,08:01:22.000,95,11083110,12885,0,1743840081,12902.910337299989,136.8890993399982,53368.65444048 2025-04-05,08:01:23.000,95,11083106,12845,0,1743840082,12902.957491469999,136.88205020999885,53368.52168520001 2025-04-05,08:01:24.000,95,11083134,12845,0,1743840083,12902.822765269993,136.80450977999863,53368.381942800006 2025-04-05,08:01:25.000,95,11083098,12605,0,1743840084,12902.688039070003,136.60008501000266,53368.28412312001 2025-04-05,08:01:26.000,95,11083090,12925,0,1743840085,12902.492686079997,136.42385676000413,53368.1723292 2025-04-05,08:01:27.000,95,11083125,12805,0,1743840086,12902.344487260001,136.26172677000432,53368.08848376001 2025-04-05,08:01:28.000,95,11083136,12965,0,1743840087,12902.250178919996,136.12779330000194,53367.94175424 2025-04-05,08:01:29.000,95,11083141,12805,0,1743840088,12902.15587057999,136.14894069000002,53367.808998960005 2025-04-05,08:01:30.000,95,11083099,12845,0,1743840089,12902.1019801,136.27582503000303,53367.72515352 2025-04-05,08:01:31.000,95,11083171,13045,0,1743840090,12902.08177117,136.41680763000477,53367.59938536 2025-04-05,08:01:32.000,95,11083112,12805,0,1743840091,12902.11545271999,136.5436919700005,53367.4386816 2025-04-05,08:01:33.000,95,11083133,13125,0,1743840092,12902.216497369991,136.57893762000458,53367.34086192 2025-04-05,08:01:34.000,95,11083121,12845,0,1743840093,12902.324278330001,136.63533065999945,53367.29195208 2025-04-05,08:01:35.000,95,11083064,12925,0,1743840094,12902.297333089991,136.61418327000138,53367.14522256 2025-04-05,08:01:36.000,95,11083077,12845,0,1743840095,12902.088507479995,136.70582196000032,53367.04740288 2025-04-05,08:01:37.000,95,11083131,12885,0,1743840096,12901.825791389994,136.5648393599986,53366.94259608001 2025-04-05,08:01:38.000,95,11083128,13205,0,1743840097,12901.650647329989,136.2828741600024,53366.802853680005 2025-04-05,08:01:39.000,95,11083101,12645,0,1743840098,12901.630438399989,136.05730200000107,53366.6700984 2025-04-05,08:01:40.000,95,11083064,12885,0,1743840099,12901.697801499999,136.10664591000386,53366.50240752 2025-04-05,08:01:41.000,95,11083135,12845,0,1743840100,12901.85273662999,136.4309058900035,53366.369652240006 2025-04-05,08:01:42.000,95,11083104,12845,0,1743840101,12902.01440806999,136.99483629000315,53366.2159356 2025-04-05,08:01:43.000,95,11083137,12645,0,1743840102,12902.02114438,137.6433562500024,53366.00632200001 2025-04-05,08:01:44.000,95,11083088,13045,0,1743840103,12901.825791389994,138.3976131599993,53365.75478568 2025-04-05,08:01:45.000,95,11083113,13045,0,1743840104,12901.219523489992,139.2858035399986,53365.46831376 2025-04-05,08:01:46.000,95,11083091,12605,0,1743840105,12900.566101419994,139.96252002000256,53365.16786760001 2025-04-05,08:01:47.000,95,11083102,12725,0,1743840106,12900.087823410002,140.18809218000388,53364.94427976 2025-04-05,08:01:48.000,95,11083127,12845,0,1743840107,12899.993515069997,139.96956915000192,53364.69973056 2025-04-05,08:01:49.000,95,11083071,12845,0,1743840108,12900.195604369997,139.49022831000184,53364.622872240005 2025-04-05,08:01:50.000,95,11083111,12805,0,1743840109,12900.525683559994,139.02498573000048,53364.46915560001 2025-04-05,08:01:51.000,95,11083070,12805,0,1743840110,12900.849026439995,138.79941356999916,53364.357361680006 2025-04-05,08:01:52.000,95,11083094,13125,0,1743840111,12901.118478839991,138.65138183999807,53364.27351624 2025-04-05,08:01:53.000,95,11083090,12885,0,1743840112,12901.158896699992,138.6090870600019,53364.21761928 2025-04-05,08:01:54.000,95,11083072,12525,0,1743840113,12900.90291692,138.63023445,53364.119799600005 2025-04-05,08:01:55.000,95,11083081,12925,0,1743840114,12900.539156179999,138.6936766200015,53364.06390264001 2025-04-05,08:01:56.000,95,11083101,12965,0,1743840115,12900.330330569988,138.63728357999935,53364.04294128001 2025-04-05,08:01:57.000,95,11083064,12845,0,1743840116,12900.397693669998,138.56679227999848,53363.97307008001 2025-04-05,08:01:58.000,95,11083085,12805,0,1743840117,12900.70082762,138.4469570700021,53364.01499280001 2025-04-05,08:01:59.000,95,11083082,12765,0,1743840118,12900.93659846999,138.36941664000187,53363.98704432 2025-04-05,08:02:00.000,95,11083084,12685,0,1743840119,12901.030906809996,138.46810446000018,53363.91717312 2025-04-05,08:02:01.000,95,11083064,12765,0,1743840120,12901.00396157,138.67957836000278,53363.91717312 2025-04-05,08:02:02.000,95,11083105,12605,0,1743840121,12900.687354999995,138.88400312999875,53363.87525040001 2025-04-05,08:02:03.000,95,11083056,13285,0,1743840122,12900.471793079989,138.88400312999875,53363.76345648 2025-04-05,08:02:04.000,95,11083058,12765,0,1743840123,12900.377484739998,138.9051505200041,53363.67262392 2025-04-05,08:02:05.000,95,11083095,12965,0,1743840124,12900.357275809998,138.9756418199977,53363.518907280006 2025-04-05,08:02:06.000,95,11083049,12725,0,1743840125,12900.478529389999,139.13777181000478,53363.386152 2025-04-05,08:02:07.000,95,11083065,13005,0,1743840126,12900.67388237999,139.38449136000418,53363.232435360005 2025-04-05,08:02:08.000,95,11083115,12685,0,1743840127,12900.970280019996,139.71580047000316,53363.07871872 2025-04-05,08:02:09.000,95,11083058,12605,0,1743840128,12901.280150279992,140.0189130600047,53362.91801496001 2025-04-05,08:02:10.000,95,11083094,12965,0,1743840129,12901.367722310002,140.29382913000154,53362.71538848 2025-04-05,08:02:11.000,95,11083068,13125,0,1743840130,12901.145424080001,140.52645042000222,53362.55468472001 2025-04-05,08:02:12.000,95,11083088,12925,0,1743840131,12900.80187227,140.58989259000373,53362.42192944 2025-04-05,08:02:13.000,95,11083022,12645,0,1743840132,12900.343803189993,140.73792432000482,53362.26122568 2025-04-05,08:02:14.000,95,11083035,12725,0,1743840133,12900.033932929997,141.09742995000124,53362.107509040005 2025-04-05,08:02:15.000,95,11083097,12565,0,1743840134,12899.831843629996,141.42168993000087,53361.97475376 2025-04-05,08:02:16.000,95,11083108,12845,0,1743840135,12899.777953149991,141.8587359900048,53361.81405000001 2025-04-05,08:02:17.000,95,11083070,13005,0,1743840136,12899.690381119995,142.04201337000268,53361.70225608 2025-04-05,08:02:18.000,95,11083034,12525,0,1743840137,12899.72406267,142.07725901999947,53361.58347504 2025-04-05,08:02:19.000,95,11083094,12765,0,1743840138,12899.878997799991,142.04906250000204,53361.464694 2025-04-05,08:02:20.000,95,11083161,12925,0,1743840139,12899.953097209996,142.04906250000204,53361.36687432 2025-04-05,08:02:21.000,95,11083054,12885,0,1743840140,12900.060878169992,142.24643813999865,53361.31097736001 2025-04-05,08:02:22.000,95,11083070,12725,0,1743840141,12900.121504959992,142.59889464000298,53361.29700312 2025-04-05,08:02:23.000,95,11083106,12805,0,1743840142,12900.182131749993,143.01479331000155,53361.27604176 2025-04-05,08:02:24.000,95,11083109,12805,0,1743840143,12900.202340679993,143.37429893999797,53361.3249516 2025-04-05,08:02:25.000,95,11083112,12525,0,1743840144,12900.054141859997,143.613969359998,53361.30399024 2025-04-05,08:02:26.000,95,11083064,12965,0,1743840145,12899.71732635999,143.613969359998,53361.28302888001 2025-04-05,08:02:27.000,95,11083100,12805,0,1743840146,12899.245784659994,143.50823241000035,53361.28302888001 2025-04-05,08:02:28.000,95,11083065,13125,0,1743840147,12898.754034029997,143.08528461000242,53361.24110616001 2025-04-05,08:02:29.000,95,11083089,12765,0,1743840148,12898.511526869996,142.6623368100045,53361.20617056 2025-04-05,08:02:30.000,95,11083107,12965,0,1743840149,12898.390273289995,142.49315768999804,53361.24809328 2025-04-05,08:02:31.000,95,11083058,12925,0,1743840150,12898.23533815999,142.52135421000276,53361.19219632001 2025-04-05,08:02:32.000,95,11083031,12765,0,1743840151,12898.15450243999,142.4649611700006,53361.150273600004 2025-04-05,08:02:33.000,95,11083102,12965,0,1743840152,12898.087139339994,142.30988031000015,53361.20617056 2025-04-05,08:02:34.000,95,11083075,12605,0,1743840153,12898.127557199994,142.04201337000268,53361.1852092 2025-04-05,08:02:35.000,95,11083089,12445,0,1743840154,12898.228601849994,141.78824469000392,53361.16424784001 2025-04-05,08:02:36.000,95,11083041,13005,0,1743840155,12898.34311912,141.68955686999834,53361.122325120006 2025-04-05,08:02:37.000,95,11083089,12845,0,1743840156,12898.41721852999,141.7600481699992,53361.01751832 2025-04-05,08:02:38.000,95,11083053,12605,0,1743840157,12898.599098899991,141.96447294000245,53360.94764712001 2025-04-05,08:02:39.000,95,11083114,12725,0,1743840158,12898.639516759991,142.30988031000015,53360.86380168 2025-04-05,08:02:40.000,95,11083098,12725,0,1743840159,12898.38353698,142.5636489899989,53360.8009176 2025-04-05,08:02:41.000,95,11083104,12485,0,1743840160,12898.066930409994,142.39446986999974,53360.77296912 2025-04-05,08:02:42.000,95,11083048,13005,0,1743840161,12897.629070260002,142.07020989000011,53360.73803352001 2025-04-05,08:02:43.000,95,11083058,12885,0,1743840162,12897.26530952,141.6472620900022,53360.65418808 2025-04-05,08:02:44.000,95,11083068,12845,0,1743840163,12897.090165459995,141.33710037000128,53360.63322672 2025-04-05,08:02:45.000,95,11083111,12925,0,1743840164,12897.090165459995,141.25955994000105,53360.57034264001 2025-04-05,08:02:46.000,95,11083100,12725,0,1743840165,12896.888076159994,141.4146408000015,53360.5563684 2025-04-05,08:02:47.000,95,11083126,12925,0,1743840166,12896.396325529997,141.85168685999815,53360.479510080004 2025-04-05,08:02:48.000,95,11083115,12725,0,1743840167,12895.71595821999,142.40856812999846,53360.43758736 2025-04-05,08:02:49.000,95,11083064,12805,0,1743840168,12895.136635559997,142.93020375000197,53360.3467548 2025-04-05,08:02:50.000,95,11083072,12845,0,1743840169,12894.941282569991,143.14167765000457,53360.35374192001 2025-04-05,08:02:51.000,95,11083051,12845,0,1743840170,12895.035590909996,143.24036547000287,53360.381690400005 2025-04-05,08:02:52.000,95,11083088,12645,0,1743840171,12895.264625449992,143.17692330000136,53360.49348432001 2025-04-05,08:02:53.000,95,11083045,12925,0,1743840172,12895.534077849989,142.99364592000347,53360.59130400001 2025-04-05,08:02:54.000,95,11083077,12925,0,1743840173,12895.769848699994,142.74692637000408,53360.60527824 2025-04-05,08:02:55.000,95,11083128,13125,0,1743840174,12895.96520169,142.5495507300002,53360.75899488001 2025-04-05,08:02:56.000,95,11083144,12765,0,1743840175,12896.14708206,142.6623368100045,53360.82886608001 2025-04-05,08:02:57.000,95,11083148,12765,0,1743840176,12896.254863019996,142.93020375000197,53360.8707888 2025-04-05,08:02:58.000,95,11083087,12845,0,1743840177,12896.328962430001,143.2333163400035,53360.92668576001 2025-04-05,08:02:59.000,95,11083127,12685,0,1743840178,12896.349171360001,143.44479023999884,53360.954634240006 2025-04-05,08:03:00.000,95,11083122,12925,0,1743840179,12896.403061839992,143.67741152999952,53360.98956984 2025-04-05,08:03:01.000,95,11083086,12645,0,1743840180,12896.477161249997,143.77609934999782,53360.99655696001 2025-04-05,08:03:02.000,95,11083111,12725,0,1743840181,12896.524315419992,143.85363977999805,53360.98956984 2025-04-05,08:03:03.000,95,11083108,12805,0,1743840182,12896.584942209993,143.88888543000212,53360.96162136 2025-04-05,08:03:04.000,95,11083152,12605,0,1743840183,12896.645568999993,143.86773804000404,53360.91271152 2025-04-05,08:03:05.000,95,11083062,12965,0,1743840184,12896.645568999993,143.85363977999805,53360.89873728 2025-04-05,08:03:06.000,95,11083117,12805,0,1743840185,12896.746613649993,143.8254432600006,53360.84284032 2025-04-05,08:03:07.000,95,11083131,12925,0,1743840186,12896.888076159994,143.65626414000144,53360.82886608001 2025-04-05,08:03:08.000,95,11083120,12925,0,1743840187,12897.029538669995,143.48708502000227,53360.765982000004 2025-04-05,08:03:09.000,95,11083096,12925,0,1743840188,12897.06322022,143.38839720000396,53360.77296912 2025-04-05,08:03:10.000,95,11083086,13005,0,1743840189,12897.01606604999,143.3179059000031,53360.79393048 2025-04-05,08:03:11.000,95,11083137,13085,0,1743840190,12896.989120809994,143.3179059000031,53360.77995624001 2025-04-05,08:03:12.000,95,11083045,12805,0,1743840191,12897.06322022,143.34610242000053,53360.7310464 2025-04-05,08:03:13.000,95,11083118,12845,0,1743840192,12896.773558889989,143.52937979999842,53360.66117520001 2025-04-05,08:03:14.000,95,11083092,12725,0,1743840193,12896.133609439996,143.8465906499987,53360.647200960004 2025-04-05,08:03:15.000,95,11083079,12965,0,1743840194,12895.257889139997,144.2695384500039,53360.51444568 2025-04-05,08:03:16.000,95,11083080,12725,0,1743840195,12894.63814861999,144.59379843000352,53360.40963888 2025-04-05,08:03:17.000,95,11083126,12725,0,1743840196,12894.422586699999,144.59379843000352,53360.29784496 2025-04-05,08:03:18.000,95,11083108,12965,0,1743840197,12894.301333119998,144.41052104999835,53360.241948 2025-04-05,08:03:19.000,95,11083100,12965,0,1743840198,12894.146397989993,144.24134192999918,53360.12316696 2025-04-05,08:03:20.000,95,11083126,12765,0,1743840199,12894.092507510002,144.1215067200028,53360.01836016001 2025-04-05,08:03:21.000,95,11083131,12565,0,1743840200,12894.153134300002,144.0933101999981,53360.00438592 2025-04-05,08:03:22.000,95,11083114,12805,0,1743840201,12894.146397989993,144.02986803000385,53359.90656624 2025-04-05,08:03:23.000,95,11083088,12725,0,1743840202,12893.809582490001,144.0580645500013,53359.90656624 2025-04-05,08:03:24.000,95,11083127,12805,0,1743840203,12893.46603068,144.13560498000152,53359.86464352 2025-04-05,08:03:25.000,95,11083069,12845,0,1743840204,12893.223523519999,144.06511368000065,53359.80175944001 2025-04-05,08:03:26.000,95,11083100,12765,0,1743840205,12893.021434219998,144.12855585000216,53359.73887536 2025-04-05,08:03:27.000,95,11083090,12925,0,1743840206,12892.630728240001,144.50215974000457,53359.60612008001 2025-04-05,08:03:28.000,95,11083089,12965,0,1743840207,12892.233285949995,144.95330405999994,53359.48035192 2025-04-05,08:03:29.000,95,11083126,12965,0,1743840208,12891.822371039998,145.24936752000212,53359.34060952 2025-04-05,08:03:30.000,95,11083075,12925,0,1743840209,12891.424928749992,145.44674315999873,53359.21484136 2025-04-05,08:03:31.000,95,11083067,12685,0,1743840210,12891.12179479999,145.46789055000409,53359.110034560006 2025-04-05,08:03:32.000,95,11083053,12765,0,1743840211,12890.92644181,145.24231839000277,53359.019202 2025-04-05,08:03:33.000,95,11083072,12765,0,1743840212,12890.933178119994,144.8757636299997,53358.99824064 2025-04-05,08:03:34.000,95,11083100,12685,0,1743840213,12891.08811325,144.48806147999858,53358.9493308 2025-04-05,08:03:35.000,95,11083059,12805,0,1743840214,12891.18242158999,144.07216281,53358.9493308 2025-04-05,08:03:36.000,95,11083065,12685,0,1743840215,12890.993804909995,143.5998710999993,53358.8794596 2025-04-05,08:03:37.000,95,11083107,13045,0,1743840216,12890.710879889994,143.15577591000329,53358.84452400001 2025-04-05,08:03:38.000,95,11083091,12885,0,1743840217,12890.515526900002,142.84561419000238,53358.78163992 2025-04-05,08:03:39.000,95,11083135,12845,0,1743840218,12890.192184020001,142.74692637000408,53358.71176872 2025-04-05,08:03:40.000,95,11083068,12765,0,1743840219,12889.599388739989,142.7962702799996,53358.62792328001 2025-04-05,08:03:41.000,95,11083092,12885,0,1743840220,12888.885339879991,143.1205302599992,53358.55805208001 2025-04-05,08:03:42.000,95,11083139,12885,0,1743840221,12888.191499949993,143.60692022999865,53358.40433544 2025-04-05,08:03:43.000,95,11083096,12725,0,1743840222,12887.59196836,143.9382293400049,53358.32747712 2025-04-05,08:03:44.000,95,11083087,12765,0,1743840223,12887.28883441,144.0580645500013,53358.26459304001 2025-04-05,08:03:45.000,95,11083083,12645,0,1743840224,12887.140635589989,144.0369171600032,53358.14581200001 2025-04-05,08:03:46.000,95,11083095,13005,0,1743840225,12887.26188916999,143.9734749900017,53358.13882488 2025-04-05,08:03:47.000,95,11083090,12885,0,1743840226,12887.598704669996,143.83954151999933,53358.09690216001 2025-04-05,08:03:48.000,95,11083124,12925,0,1743840227,12887.915311240002,143.53642892999778,53358.131837760004 2025-04-05,08:03:49.000,95,11083076,12725,0,1743840228,12888.016355890002,143.17692330000136,53358.07594080001 2025-04-05,08:03:50.000,95,11083070,12725,0,1743840229,12887.996146960002,142.83151593000366,53358.08991504 2025-04-05,08:03:51.000,95,11083097,12805,0,1743840230,12887.780585039996,142.49315768999804,53357.99209536 2025-04-05,08:03:52.000,95,11083098,12565,0,1743840231,12887.38987906,142.37332248000166,53357.99908248 2025-04-05,08:03:53.000,95,11083091,12885,0,1743840232,12886.965491529998,142.38037161000102,53357.82440448 2025-04-05,08:03:54.000,95,11083132,12965,0,1743840233,12886.648884959992,142.5143050800034,53357.7265848 2025-04-05,08:03:55.000,95,11083074,12605,0,1743840234,12886.40637779999,142.63414028999978,53357.56588104 2025-04-05,08:03:56.000,95,11083082,12765,0,1743840235,12886.096507539994,142.69053333000193,53357.42613864001 2025-04-05,08:03:57.000,95,11083116,12805,0,1743840236,12885.887681929999,142.47905942999932,53357.39120304 2025-04-05,08:03:58.000,95,11083135,13085,0,1743840237,12885.631702149993,141.93627641999774,53357.293383360004 2025-04-05,08:03:59.000,95,11083065,12965,0,1743840238,12885.321831889996,141.4005425400028,53357.13966672001 2025-04-05,08:04:00.000,95,11083062,12965,0,1743840239,12884.96480745999,141.16087212000275,53357.04883416001 2025-04-05,08:04:01.000,95,11083123,12685,0,1743840240,12884.634728269994,141.19611776999955,53356.930053120006 2025-04-05,08:04:02.000,95,11083145,12765,0,1743840241,12884.250758599992,141.21021602999826,53356.80428496001 2025-04-05,08:04:03.000,95,11083075,12685,0,1743840242,12883.82637106999,141.2525108100017,53356.65056832 2025-04-05,08:04:04.000,95,11083085,12685,0,1743840243,12883.496291879994,141.39349341000343,53356.55973576 2025-04-05,08:04:05.000,95,11083105,12605,0,1743840244,12883.442401399989,141.66840948000026,53356.44095472 2025-04-05,08:04:06.000,95,11083102,12685,0,1743840245,12883.523237119989,142.0208659800046,53356.34313504 2025-04-05,08:04:07.000,95,11083045,12725,0,1743840246,12883.698381179995,142.30988031000015,53356.31518656 2025-04-05,08:04:08.000,95,11083109,12685,0,1743840247,12883.83310738,142.253487269998,53356.24531536 2025-04-05,08:04:09.000,95,11083119,12965,0,1743840248,12883.76574427999,142.1054555400042,53356.28025096001 2025-04-05,08:04:10.000,95,11083078,12725,0,1743840249,12883.327884129998,142.07020989000011,53356.18243128001 2025-04-05,08:04:11.000,95,11083067,12805,0,1743840250,12882.66772574999,142.23233987999993,53356.140508560005 2025-04-05,08:04:12.000,95,11083078,12805,0,1743840251,12882.074930469993,142.5777472500049,53356.140508560005 2025-04-05,08:04:13.000,95,11083080,12925,0,1743840252,12881.53602567,142.91610549000325,53356.070637360004 2025-04-05,08:04:14.000,95,11083079,12765,0,1743840253,12881.36761791999,143.02889157000027,53356.05666312 2025-04-05,08:04:15.000,95,11083135,12725,0,1743840254,12881.53602567,142.93020375000197,53356.01474040001 2025-04-05,08:04:16.000,95,11083122,12885,0,1743840255,12881.717906040001,142.8244668000043,53356.035701759996 2025-04-05,08:04:17.000,95,11083102,12765,0,1743840256,12882.047985229998,142.6764350700032,53356.035701759996 2025-04-05,08:04:18.000,95,11083104,12845,0,1743840257,12882.580153719995,142.267585530004,53356.08461160001 2025-04-05,08:04:19.000,95,11083072,12605,0,1743840258,12883.199894240002,141.7459499100005,53356.091598720006 2025-04-05,08:04:20.000,95,11083133,12885,0,1743840259,12883.570391289999,141.28070732999913,53356.1544828 2025-04-05,08:04:21.000,95,11083072,12885,0,1743840260,12883.65122701,141.09038082000188,53356.17544416 2025-04-05,08:04:22.000,95,11083107,12885,0,1743840261,12883.597336529994,141.1044790800006,53356.238328240004 2025-04-05,08:04:23.000,95,11083081,12965,0,1743840262,12883.67143594,141.12562646999868,53356.28723808 2025-04-05,08:04:24.000,95,11083013,13005,0,1743840263,12883.819634759995,141.23136342000362,53356.32217368 2025-04-05,08:04:25.000,95,11083091,12965,0,1743840264,12884.021724059996,141.28070732999913,53356.32217368 2025-04-05,08:04:26.000,95,11083087,12845,0,1743840265,12884.102559779996,141.1679212500021,53356.259289600006 2025-04-05,08:04:27.000,95,11083055,12445,0,1743840266,12883.99477882,140.90005431000463,53356.27326384 2025-04-05,08:04:28.000,95,11083106,12805,0,1743840267,12883.819634759995,140.51940129000286,53356.259289600006 2025-04-05,08:04:29.000,95,11083109,12605,0,1743840268,12883.69164487,140.117600880003,53356.30121232001 2025-04-05,08:04:30.000,95,11083130,12525,0,1743840269,12883.536709739994,139.70170221000444,53356.37807064001 2025-04-05,08:04:31.000,95,11083127,12805,0,1743840270,12883.361565679988,139.37744223000482,53356.34313504 2025-04-05,08:04:32.000,95,11083067,12725,0,1743840271,12883.179685310002,139.23645963000308,53356.39204488 2025-04-05,08:04:33.000,95,11083128,12605,0,1743840272,12882.970859699992,139.23645963000308,53356.406019120004 2025-04-05,08:04:34.000,95,11083135,13125,0,1743840273,12882.782243019996,139.24350876000244,53356.39903200001 2025-04-05,08:04:35.000,95,11083126,12925,0,1743840274,12882.660989439995,139.19416484999965,53356.39204488 2025-04-05,08:04:36.000,95,11083110,12805,0,1743840275,12882.600362649995,139.1025261600007,53356.37807064001 2025-04-05,08:04:37.000,95,11083059,13085,0,1743840276,12882.51279062,139.1025261600007,53356.38505776 2025-04-05,08:04:38.000,95,11083098,12805,0,1743840277,12882.42521858999,139.14482094000414,53356.308199440005 2025-04-05,08:04:39.000,95,11083080,13045,0,1743840278,12882.115348329993,139.23645963000308,53356.203392639996 2025-04-05,08:04:40.000,95,11083091,12765,0,1743840279,12881.677488180001,139.2858035399986,53356.140508560005 2025-04-05,08:04:41.000,95,11083101,12685,0,1743840280,12881.16552861999,139.39154049000354,53356.06365024001 2025-04-05,08:04:42.000,95,11083074,12965,0,1743840281,12880.815240499993,139.42678614000033,53355.923907840006 2025-04-05,08:04:43.000,95,11083075,12885,0,1743840282,12880.761350020002,139.5607196100027,53355.805126800005 2025-04-05,08:04:44.000,95,11083076,12845,0,1743840283,12880.707459539997,139.87793046000297,53355.71429424 2025-04-05,08:04:45.000,95,11083059,12885,0,1743840284,12880.889339909998,140.35727130000305,53355.686345760005 2025-04-05,08:04:46.000,95,11083099,12445,0,1743840285,12881.19247386,140.5969417200031,53355.6653844 2025-04-05,08:04:47.000,95,11083025,12885,0,1743840286,12881.40803577999,140.4841556399988,53355.67935864001 2025-04-05,08:04:48.000,95,11083085,13125,0,1743840287,12881.40803577999,140.27268174000346,53355.700319999996 2025-04-05,08:04:49.000,95,11083079,12965,0,1743840288,12881.27330958,140.0894043599983,53355.637435920005 2025-04-05,08:04:50.000,95,11083039,13285,0,1743840289,12881.172264929999,139.82858655000018,53355.637435920005 2025-04-05,08:04:51.000,95,11083078,12885,0,1743840290,12881.16552861999,139.47613005000312,53355.58153896001 2025-04-05,08:04:52.000,95,11083075,12805,0,1743840291,12881.12511075999,139.0672805100039,53355.48371928 2025-04-05,08:04:53.000,95,11083103,13125,0,1743840292,12881.12511075999,138.63023445,53355.49769352 2025-04-05,08:04:54.000,95,11083086,12725,0,1743840293,12881.017329799994,138.25663056000485,53355.4557708 2025-04-05,08:04:55.000,95,11083075,12965,0,1743840294,12880.667041679997,138.298925340001,53355.302054160005 2025-04-05,08:04:56.000,95,11083050,12725,0,1743840295,12880.323489869996,138.72187313999893,53355.253144320006 2025-04-05,08:04:57.000,95,11083060,13005,0,1743840296,12880.2763357,139.23645963000308,53355.12038904 2025-04-05,08:04:58.000,95,11083078,12965,0,1743840297,12880.417798210001,139.66645656000037,53355.029556479996 2025-04-05,08:04:59.000,95,11083099,12685,0,1743840298,12880.687250609997,139.9061269800004,53354.966672400005 2025-04-05,08:05:00.000,95,11083092,13125,0,1743840299,12881.003857179989,140.01186392999807,53354.88282696 2025-04-05,08:05:01.000,95,11083065,12605,0,1743840300,12881.42824470999,140.11055175000365,53354.90378832 2025-04-05,08:05:02.000,95,11083090,12765,0,1743840301,12881.926731649997,140.16694478999852,53354.917762560006 2025-04-05,08:05:03.000,95,11083130,12805,0,1743840302,12882.337646559994,140.3008782600009,53354.917762560006 2025-04-05,08:05:04.000,95,11083091,12845,0,1743840303,12882.77550671,140.45595912000135,53354.9317368 2025-04-05,08:05:05.000,95,11083079,12725,0,1743840304,12883.213366859993,140.61808911000116,53354.966672400005 2025-04-05,08:05:06.000,95,11083106,12965,0,1743840305,12883.496291879994,140.68858041000203,53354.917762560006 2025-04-05,08:05:07.000,95,11083085,13125,0,1743840306,12883.67143594,140.5475978100003,53354.91077544001 2025-04-05,08:05:08.000,95,11083073,13205,0,1743840307,12883.87352524,140.35727130000305,53354.85487848 2025-04-05,08:05:09.000,95,11083101,13005,0,1743840308,12884.156450260001,140.2515343499981,53354.896801200004 2025-04-05,08:05:10.000,95,11083050,12805,0,1743840309,12884.392221109993,140.27973087000282,53354.81994288001 2025-04-05,08:05:11.000,95,11083108,13125,0,1743840310,12884.634728269994,140.21628870000131,53354.81295576 2025-04-05,08:05:12.000,95,11083113,12965,0,1743840311,12884.917653289995,140.17399391999788,53354.80596864 2025-04-05,08:05:13.000,95,11083110,12925,0,1743840312,12885.375722370001,140.04710958000214,53354.847891360005 2025-04-05,08:05:14.000,95,11083109,12725,0,1743840313,12885.907890859999,140.02596219000407,53354.85487848 2025-04-05,08:05:15.000,95,11083102,13005,0,1743840314,12886.35248732,140.1528465299998,53354.90378832 2025-04-05,08:05:16.000,95,11083119,12605,0,1743840315,12886.709511749992,140.37136956000177,53354.92474968 2025-04-05,08:05:17.000,95,11083110,12685,0,1743840316,12886.898128430003,140.4630082500007,53354.9317368 2025-04-05,08:05:18.000,95,11083060,12885,0,1743840317,12886.999173079988,140.42071347000456,53354.95968528001 2025-04-05,08:05:19.000,95,11083111,12965,0,1743840318,12887.228207619999,140.3361239099977,53355.04353072 2025-04-05,08:05:20.000,95,11083082,12605,0,1743840319,12887.43029692,140.18809218000388,53355.12737616001 2025-04-05,08:05:21.000,95,11083080,13125,0,1743840320,12887.63238622,140.03301132000342,53355.16231176 2025-04-05,08:05:22.000,95,11083115,12925,0,1743840321,12887.67280408,140.08235522999894,53355.16929888 2025-04-05,08:05:23.000,95,11083102,12605,0,1743840322,12887.773848730001,140.21628870000131,53355.10641480001 2025-04-05,08:05:24.000,95,11083096,12725,0,1743840323,12887.854684450002,140.4630082500007,53355.05750496001 2025-04-05,08:05:25.000,95,11083078,12845,0,1743840324,12887.800793969996,141.01284039000166,53354.99462088 2025-04-05,08:05:26.000,95,11083137,12725,0,1743840325,12887.49092371,141.7600481699992,53354.94571104 2025-04-05,08:05:27.000,95,11083118,12885,0,1743840326,12886.776874850002,142.39446986999974,53354.91077544001 2025-04-05,08:05:28.000,95,11083083,12765,0,1743840327,12886.08977123,142.81741766999767,53354.83391712 2025-04-05,08:05:29.000,95,11083120,12685,0,1743840328,12885.645174769998,142.91610549000325,53354.81295576 2025-04-05,08:05:30.000,95,11083110,12645,0,1743840329,12885.402667609997,142.84561419000238,53354.88282696 2025-04-05,08:05:31.000,95,11083068,12605,0,1743840330,12885.362249749996,142.63414028999978,53354.90378832 2025-04-05,08:05:32.000,95,11083119,12765,0,1743840331,12885.672120009993,142.19709423000313,53354.88981408001 2025-04-05,08:05:33.000,95,11083114,12685,0,1743840332,12886.10324384999,141.7459499100005,53354.95269816 2025-04-05,08:05:34.000,95,11083094,12845,0,1743840333,12886.41311411,141.4639847100043,53355.085453440006 2025-04-05,08:05:35.000,95,11083083,12605,0,1743840334,12886.43332304,141.39349341000343,53355.17628600001 2025-04-05,08:05:36.000,95,11083113,12925,0,1743840335,12886.359223629996,141.1679212500021,53355.29506704001 2025-04-05,08:05:37.000,95,11083094,12765,0,1743840336,12886.12345277999,140.78726823000034,53355.399873840004 2025-04-05,08:05:38.000,95,11083066,13005,0,1743840337,12885.665383699998,140.30792739000026,53355.56057760001 2025-04-05,08:05:39.000,95,11083087,12685,0,1743840338,12885.17363307,139.89907785000105,53355.72826848001 2025-04-05,08:05:40.000,95,11083075,12645,0,1743840339,12884.729036609999,139.4338352699997,53355.81910104 2025-04-05,08:05:41.000,95,11083111,13005,0,1743840340,12884.506738379998,139.0038383400024,53355.923907840006 2025-04-05,08:05:42.000,95,11083111,12725,0,1743840341,12884.257494910002,138.8558066100013,53356.00775328 2025-04-05,08:05:43.000,95,11083104,12965,0,1743840342,12884.021724059996,138.96859268999833,53356.00076616 2025-04-05,08:05:44.000,95,11083089,12565,0,1743840343,12883.84657999999,139.08137877000263,53356.02871464 2025-04-05,08:05:45.000,95,11083081,13045,0,1743840344,12883.80616213999,139.12367354999878,53356.049676 2025-04-05,08:05:46.000,95,11083098,12765,0,1743840345,12883.839843689995,139.0390839899992,53356.05666312 2025-04-05,08:05:47.000,95,11083145,12885,0,1743840346,12883.819634759995,138.86285574000067,53356.01474040001 2025-04-05,08:05:48.000,95,11083143,12645,0,1743840347,12883.860052619995,138.73597139999765,53356.07762448 2025-04-05,08:05:49.000,95,11083073,12685,0,1743840348,12883.718590109995,138.8558066100013,53356.02871464 2025-04-05,08:05:50.000,95,11083079,12885,0,1743840349,12883.597336529994,139.14482094000414,53356.10557296 2025-04-05,08:05:51.000,95,11083157,12805,0,1743840350,12883.415456159993,139.61711265000486,53356.070637360004 2025-04-05,08:05:52.000,95,11083108,12685,0,1743840351,12883.146003759997,140.117600880003,53356.035701759996 2025-04-05,08:05:53.000,95,11083116,12645,0,1743840352,12882.802451949996,140.38546782000049,53356.1195472 2025-04-05,08:05:54.000,95,11083097,12605,0,1743840353,12882.56668109999,140.27268174000346,53356.05666312 2025-04-05,08:05:55.000,95,11083100,12925,0,1743840354,12882.256810839994,140.04006045000278,53356.12653432 2025-04-05,08:05:56.000,95,11083132,12725,0,1743840355,12881.953676889992,139.73694786000124,53356.08461160001 2025-04-05,08:05:57.000,95,11083112,12805,0,1743840356,12881.758323900001,139.1518700700035,53356.140508560005 2025-04-05,08:05:58.000,95,11083118,12685,0,1743840357,12881.684224489996,138.60203793000255,53356.189418400005 2025-04-05,08:05:59.000,95,11083141,12845,0,1743840358,12881.913259029992,138.12974622000183,53356.1195472 2025-04-05,08:06:00.000,95,11083076,12645,0,1743840359,12882.42521858999,137.7913879800035,53356.189418400005 2025-04-05,08:06:01.000,95,11083103,12685,0,1743840360,12882.741825159996,137.46712800000387,53356.16845704 2025-04-05,08:06:02.000,95,11083121,12885,0,1743840361,12882.856342430001,137.5305701699981,53356.10557296 2025-04-05,08:06:03.000,95,11083114,12965,0,1743840362,12882.964123389997,137.87597754000308,53356.08461160001 2025-04-05,08:06:04.000,95,11083060,12845,0,1743840363,12883.112322209992,138.14384448000055,53356.01474040001 2025-04-05,08:06:05.000,95,11083039,12965,0,1743840364,12883.327884129998,138.30597447000036,53355.95185632 2025-04-05,08:06:06.000,95,11083087,12885,0,1743840365,12883.65122701,138.39056402999995,53355.91692072001 2025-04-05,08:06:07.000,95,11083090,12765,0,1743840366,12883.988042509991,138.3835149000006,53355.93089496 2025-04-05,08:06:08.000,95,11083095,12525,0,1743840367,12884.129505019991,138.3976131599993,53355.99377904001 2025-04-05,08:06:09.000,95,11083060,12805,0,1743840368,12884.028460369991,138.3835149000006,53355.9798048 2025-04-05,08:06:10.000,95,11083058,12645,0,1743840369,12883.72532641999,138.55974314999912,53356.021727520005 2025-04-05,08:06:11.000,95,11083112,13245,0,1743840370,12883.300938889988,138.9403961700009,53356.02871464 2025-04-05,08:06:12.000,95,11083089,12645,0,1743840371,12882.81592457,139.44088439999905,53356.09858584 2025-04-05,08:06:13.000,95,11083083,12925,0,1743840372,12882.74856146999,139.8426848099989,53356.19640552 2025-04-05,08:06:14.000,95,11083097,12885,0,1743840373,12883.024750179997,139.92727436999849,53356.28723808 2025-04-05,08:06:15.000,95,11083102,12445,0,1743840374,12883.280729960003,139.89907785000105,53356.31518656 2025-04-05,08:06:16.000,95,11083104,12885,0,1743840375,12883.159476380002,140.12465001000237,53356.41300624 2025-04-05,08:06:17.000,95,11083072,12925,0,1743840376,12882.788979329991,140.42776260000392,53356.48287744 2025-04-05,08:06:18.000,95,11083070,12285,0,1743840377,12882.539735859995,140.58989259000373,53356.5038388 2025-04-05,08:06:19.000,95,11083033,12685,0,1743840378,12882.51279062,140.57579432999773,53356.538774399996 2025-04-05,08:06:20.000,95,11083053,12805,0,1743840379,12882.50605430999,140.37136956000177,53356.4339676 2025-04-05,08:06:21.000,95,11083068,12765,0,1743840380,12882.256810839994,140.0894043599983,53356.38505776 2025-04-05,08:06:22.000,95,11083080,12965,0,1743840381,12881.926731649997,139.7439969900006,53356.357109280005 2025-04-05,08:06:23.000,95,11083047,13125,0,1743840382,12881.59665246,139.3140000600033,53356.2942252 2025-04-05,08:06:24.000,95,11083088,12805,0,1743840383,12881.340672679995,138.8910522599981,53356.25230248001 2025-04-05,08:06:25.000,95,11083049,12645,0,1743840384,12881.20594647999,138.41876055000466,53356.224354 2025-04-05,08:06:26.000,95,11083086,12805,0,1743840385,12881.259836959995,137.96056710000266,53356.16845704 2025-04-05,08:06:27.000,95,11083046,12765,0,1743840386,12881.33393637,137.79843711000285,53356.21736688 2025-04-05,08:06:28.000,95,11083077,12605,0,1743840387,12881.20594647999,137.9535179700033,53356.1195472 2025-04-05,08:06:29.000,95,11083056,12605,0,1743840388,12880.882603599988,138.32007272999908,53356.17544416 2025-04-05,08:06:30.000,95,11083077,12805,0,1743840389,12880.579469650002,138.6584309700047,53356.19640552 2025-04-05,08:06:31.000,95,11083085,12445,0,1743840390,12880.532315479992,138.78531531000044,53356.203392639996 2025-04-05,08:06:32.000,95,11083061,12885,0,1743840391,12880.471688689991,138.92629791000218,53356.203392639996 2025-04-05,08:06:33.000,95,11083085,12965,0,1743840392,12880.303280939996,139.05318224999792,53356.259289600006 2025-04-05,08:06:34.000,95,11083090,12725,0,1743840393,12880.491897619992,139.1518700700035,53356.2942252 2025-04-05,08:06:35.000,95,11083154,12645,0,1743840394,12880.949966699998,139.16596833000222,53356.32217368 2025-04-05,08:06:36.000,95,11083064,12605,0,1743840395,12881.45518995,139.06023138000455,53356.32916080001 2025-04-05,08:06:37.000,95,11083079,12925,0,1743840396,12881.994094749993,138.6936766200015,53356.41300624 2025-04-05,08:06:38.000,95,11083055,13005,0,1743840397,12882.640780509995,138.20728665000206,53356.475890320005 2025-04-05,08:06:39.000,95,11083097,13005,0,1743840398,12883.273993649993,137.81253537000157,53356.643581200005 2025-04-05,08:06:40.000,95,11083122,13005,0,1743840399,12883.698381179995,137.52352103999874,53356.741400880004 2025-04-05,08:06:41.000,95,11083062,12805,0,1743840400,12883.94762464999,137.2345067100032,53356.82524632 2025-04-05,08:06:42.000,95,11083081,13005,0,1743840401,12884.136241330001,136.95254150999972,53357.05582128 2025-04-05,08:06:43.000,95,11083096,12965,0,1743840402,12884.075614540001,136.93139412000164,53357.17460232 2025-04-05,08:06:44.000,95,11083079,12845,0,1743840403,12883.85331631,137.3331945300015,53357.30735760001 2025-04-05,08:06:45.000,95,11083104,12845,0,1743840404,12883.435665089994,138.1367953500012,53357.41915152 2025-04-05,08:06:46.000,95,11083083,12605,0,1743840405,12883.179685310002,139.17301746000157,53357.530945440005 2025-04-05,08:06:47.000,95,11083111,12605,0,1743840406,12882.788979329991,140.27268174000346,53357.600816640006 2025-04-05,08:06:48.000,95,11083113,12765,0,1743840407,12882.458900139995,141.23136342000362,53357.6567136 2025-04-05,08:06:49.000,95,11083062,12605,0,1743840408,12882.55320848,141.3793951500047,53357.66370072 2025-04-05,08:06:50.000,95,11083069,12965,0,1743840409,12882.957387080001,140.99169300000358,53357.77549464 2025-04-05,08:06:51.000,95,11083043,12685,0,1743840410,12883.550182359999,140.47710650999943,53357.796456000004 2025-04-05,08:06:52.000,95,11083072,12685,0,1743840411,12884.169922879992,139.91317610999977,53357.85934008001 2025-04-05,08:06:53.000,95,11083068,12765,0,1743840412,12884.634728269994,139.2505578900018,53357.99209536 2025-04-05,08:06:54.000,95,11083075,12925,0,1743840413,12884.87049912,138.61613619000127,53358.02004384 2025-04-05,08:06:55.000,95,11083079,12845,0,1743840414,12884.88397173999,138.19318839000334,53358.09690216001 2025-04-05,08:06:56.000,95,11083036,12885,0,1743840415,12884.755981849994,137.91122318999987,53358.16677336 2025-04-05,08:06:57.000,95,11083059,12925,0,1743840416,12884.661673509989,137.65040538000176,53358.22965744 2025-04-05,08:06:58.000,95,11083075,12965,0,1743840417,12884.479793140003,137.38253844000428,53358.250618800004 2025-04-05,08:06:59.000,95,11083057,12805,0,1743840418,12884.203604429997,137.27680148999934,53358.27856728 2025-04-05,08:07:00.000,95,11083064,12885,0,1743840419,12883.90720678999,137.43893147999916,53358.299528640004 2025-04-05,08:07:01.000,95,11083020,12805,0,1743840420,12883.590600219999,137.69974929000455,53358.27856728 2025-04-05,08:07:02.000,95,11083085,12845,0,1743840421,12883.422192469989,137.94646884000394,53358.299528640004 2025-04-05,08:07:03.000,95,11083059,12725,0,1743840422,12883.523237119989,137.98171449000074,53358.320490000006 2025-04-05,08:07:04.000,95,11083087,12805,0,1743840423,12883.69164487,137.840731889999,53358.27856728 2025-04-05,08:07:05.000,95,11083075,12845,0,1743840424,12883.99477882,137.72794581000198,53358.32747712 2025-04-05,08:07:06.000,95,11083066,12685,0,1743840425,12884.163186569996,137.88302667000244,53358.320490000006 2025-04-05,08:07:07.000,95,11083083,12805,0,1743840426,12884.244022289997,138.04515666000225,53358.29254152001 2025-04-05,08:07:08.000,95,11083047,12885,0,1743840427,12884.358539560002,138.17909013000462,53358.1807476 2025-04-05,08:07:09.000,95,11083071,12645,0,1743840428,12884.385484799997,138.10859883000376,53358.103889280006 2025-04-05,08:07:10.000,95,11083095,12685,0,1743840429,12884.318121700002,137.57286495000153,53358.00606960001 2025-04-05,08:07:11.000,95,11083112,13285,0,1743840430,12884.142977639996,137.0230328100006,53357.97812112001 2025-04-05,08:07:12.000,95,11083079,12805,0,1743840431,12883.84657999999,136.68467457000224,53357.866327200005 2025-04-05,08:07:13.000,95,11083071,12645,0,1743840432,12883.536709739994,136.4309058900035,53357.82440448 2025-04-05,08:07:14.000,95,11083099,12805,0,1743840433,12883.321147819988,136.2969724200011,53357.77549464 2025-04-05,08:07:15.000,95,11083096,12845,0,1743840434,12883.341356749988,136.2969724200011,53357.68466208 2025-04-05,08:07:16.000,95,11083078,12765,0,1743840435,12883.529973429999,136.24762850999832,53357.63575224 2025-04-05,08:07:17.000,95,11083062,12525,0,1743840436,12883.759007969995,136.02910548000364,53357.53793256 2025-04-05,08:07:18.000,95,11083081,12525,0,1743840437,12884.210340739992,135.76828766999824,53357.5169712 2025-04-05,08:07:19.000,95,11083071,12765,0,1743840438,12884.675146129994,135.5427155100042,53357.44011288 2025-04-05,08:07:20.000,95,11083138,12805,0,1743840439,12885.13321521,135.43697855999926,53357.32831896 2025-04-05,08:07:21.000,95,11083071,12845,0,1743840440,12885.402667609997,135.4933716000014,53357.23049928 2025-04-05,08:07:22.000,95,11083119,12605,0,1743840441,12885.550866429992,135.60615767999843,53357.06979552001 2025-04-05,08:07:23.000,95,11083089,12685,0,1743840442,12885.705801559998,135.8246807100004,53356.860181920005 2025-04-05,08:07:24.000,95,11083141,12805,0,1743840443,12885.813582519993,136.12074417000258,53356.65056832 2025-04-05,08:07:25.000,95,11083101,13045,0,1743840444,12885.955045029994,136.3463163300039,53356.48287744 2025-04-05,08:07:26.000,95,11083054,12725,0,1743840445,12885.921363479989,136.84680456000206,53356.308199440005 2025-04-05,08:07:27.000,95,11083138,12965,0,1743840446,12885.719274179988,137.93237057999795,53356.12653432 2025-04-05,08:07:28.000,95,11083158,12605,0,1743840447,12885.611493219993,138.9544944299996,53355.972817680005 2025-04-05,08:07:29.000,95,11083092,12765,0,1743840448,12885.766428349998,139.201213979999,53355.854036640005 2025-04-05,08:07:30.000,95,11083088,12925,0,1743840449,12886.17060695,138.86285574000067,53355.735255600004 2025-04-05,08:07:31.000,95,11083114,13005,0,1743840450,12886.628676029992,138.32007272999908,53355.72128136 2025-04-05,08:07:32.000,95,11083108,12605,0,1743840451,12886.763402229997,137.7913879800035,53355.60250032 2025-04-05,08:07:33.000,95,11083158,12605,0,1743840452,12886.736456990002,137.41073496000172,53355.47673216 2025-04-05,08:07:34.000,95,11083120,12765,0,1743840453,12886.520895069996,137.00893455000187,53355.364938239996 2025-04-05,08:07:35.000,95,11083094,12645,0,1743840454,12886.157134329995,136.63533065999945,53355.24615720001 2025-04-05,08:07:36.000,95,11083125,12805,0,1743840455,12885.793373589993,136.15598981999938,53355.14833752 2025-04-05,08:07:37.000,95,11083142,12845,0,1743840456,12885.732746799993,135.54976464000356,53354.98763376001 2025-04-05,08:07:38.000,95,11083096,12885,0,1743840457,12885.988726579999,135.0210798900007,53355.02256936 2025-04-05,08:07:39.000,95,11083124,12965,0,1743840458,12886.419850419996,134.61223035000148,53355.015582240005 2025-04-05,08:07:40.000,95,11083106,13205,0,1743840459,12886.958755219988,134.40075644999888,53355.05051784 2025-04-05,08:07:41.000,95,11083105,12805,0,1743840460,12887.497660019995,134.32321601999865,53355.00859512001 2025-04-05,08:07:42.000,95,11083071,12965,0,1743840461,12887.948992789992,134.49239513999783,53355.001608 2025-04-05,08:07:43.000,95,11083084,13085,0,1743840462,12888.245390429998,134.76026208000258,53354.95968528001 2025-04-05,08:07:44.000,95,11083140,12685,0,1743840463,12888.447479729999,134.95763771999918,53354.87583984 2025-04-05,08:07:45.000,95,11083116,12645,0,1743840464,12888.427270799999,135.00698163000197,53354.896801200004 2025-04-05,08:07:46.000,95,11083122,12725,0,1743840465,12888.258863049989,135.0210798900007,53354.81994288001 2025-04-05,08:07:47.000,95,11083163,12965,0,1743840466,12887.948992789992,135.2325537900033,53354.66622624 2025-04-05,08:07:48.000,95,11083131,12765,0,1743840467,12887.49092371,135.50042073000077,53354.54045808 2025-04-05,08:07:49.000,95,11083114,12885,0,1743840468,12887.26188916999,135.71189463000337,53354.42167704 2025-04-05,08:07:50.000,95,11083097,12805,0,1743840469,12887.315779649995,135.71894376000273,53354.246999040006 2025-04-05,08:07:51.000,95,11083119,12765,0,1743840470,12887.41008799,135.46517508000397,53354.1631536 2025-04-05,08:07:52.000,95,11083050,12765,0,1743840471,12887.49092371,135.12681683999836,53354.10026952001 2025-04-05,08:07:53.000,95,11083108,12685,0,1743840472,12887.666067769991,134.76731121000194,53354.06533392 2025-04-05,08:07:54.000,95,11083120,13125,0,1743840473,12887.969201719992,134.35141254000337,53354.079308160006 2025-04-05,08:07:55.000,95,11083093,12925,0,1743840474,12888.292544599994,133.94256300000416,53354.04437256 2025-04-05,08:07:56.000,95,11083095,12725,0,1743840475,12888.64283271999,133.75223648999963,53354.08629528 2025-04-05,08:07:57.000,95,11083099,12605,0,1743840476,12889.013329770001,133.78043301000434,53354.12123088001 2025-04-05,08:07:58.000,95,11083110,12565,0,1743840477,12889.464662539998,133.82977691999986,53354.0932824 2025-04-05,08:07:59.000,95,11083067,12725,0,1743840478,12889.915995309995,134.02715256000374,53354.10725664 2025-04-05,08:08:00.000,95,11083090,12805,0,1743840479,12890.145029849991,134.4782968799991,53354.12123088001 2025-04-05,08:08:01.000,95,11083090,13005,0,1743840480,12889.99009472,135.17616075000115,53353.9884756 2025-04-05,08:08:02.000,95,11083065,12765,0,1743840481,12889.74758756,135.44402768999862,53353.93956576 2025-04-05,08:08:03.000,95,11083092,12645,0,1743840482,12889.558970879989,135.119767709999,53353.86969456 2025-04-05,08:08:04.000,95,11083079,12565,0,1743840483,12889.511816709994,134.61927948000084,53353.81379760001 2025-04-05,08:08:05.000,95,11083100,12925,0,1743840484,12889.626333979999,134.02010343000438,53353.792836240005 2025-04-05,08:08:06.000,95,11083098,12765,0,1743840485,12889.909259,133.35748520999914,53353.77187488 2025-04-05,08:08:07.000,95,11083096,12805,0,1743840486,12890.427954869992,132.78650568000012,53353.78584912001 2025-04-05,08:08:08.000,95,11083078,12685,0,1743840487,12890.9870686,132.2789683200026,53353.792836240005 2025-04-05,08:08:09.000,95,11083073,12605,0,1743840488,12891.397983509996,131.89831530000083,53353.778862 2025-04-05,08:08:10.000,95,11083066,12685,0,1743840489,12891.963833549999,131.609300969998,53353.83475896001 2025-04-05,08:08:11.000,95,11083155,12685,0,1743840490,12892.44211155999,131.4260235900001,53353.82078472 2025-04-05,08:08:12.000,95,11083077,12725,0,1743840491,12892.819344919997,131.34143403000053,53353.77187488 2025-04-05,08:08:13.000,95,11083114,12885,0,1743840492,12893.061852079998,131.36963054999796,53353.76488776001 2025-04-05,08:08:14.000,95,11083073,12765,0,1743840493,12893.176369349989,131.50356402000034,53353.75790064 2025-04-05,08:08:15.000,95,11083107,12965,0,1743840494,12893.263941379999,131.6727431399995,53353.792836240005 2025-04-05,08:08:16.000,95,11083077,13005,0,1743840495,12893.36498603,131.82782399999996,53353.743926400006 2025-04-05,08:08:17.000,95,11083103,12725,0,1743840496,12893.371722339994,132.14503485000023,53353.72995216 2025-04-05,08:08:18.000,95,11083092,12805,0,1743840497,12893.135951489989,132.45519657000114,53353.63213248 2025-04-05,08:08:19.000,95,11083112,12685,0,1743840498,12892.933862190002,132.59617917000287,53353.49937720001 2025-04-05,08:08:20.000,95,11083080,12845,0,1743840499,12892.913653260002,132.44814744000178,53353.44348024 2025-04-05,08:08:21.000,95,11083055,12965,0,1743840500,12892.853026470002,132.1309365900015,53353.26880224 2025-04-05,08:08:22.000,95,11083070,12605,0,1743840501,12892.704827649992,131.8066766100019,53353.17796968 2025-04-05,08:08:23.000,95,11083129,12965,0,1743840502,12892.502738349991,131.58815357999993,53352.99630456001 2025-04-05,08:08:24.000,95,11083050,13045,0,1743840503,12892.2669675,131.35553228999925,53352.84258792 2025-04-05,08:08:25.000,95,11083061,12725,0,1743840504,12892.031196649994,131.00307579000219,53352.72380688 2025-04-05,08:08:26.000,95,11083121,12605,0,1743840505,12891.748271629993,130.3616049600023,53352.65393568 2025-04-05,08:08:27.000,95,11083092,12725,0,1743840506,12891.10158586999,129.74128152000048,53352.60502584 2025-04-05,08:08:28.000,95,11083091,12605,0,1743840507,12890.205656639992,129.0645650400038,53352.52118040001 2025-04-05,08:08:29.000,95,11083098,13045,0,1743840508,12889.404035749998,128.43014334000327,53352.4862448 2025-04-05,08:08:30.000,95,11083065,12965,0,1743840509,12888.979648219996,127.88736033000168,53352.39541224001 2025-04-05,08:08:31.000,95,11083087,13045,0,1743840510,12888.8314494,127.52080556999863,53352.32554104001 2025-04-05,08:08:32.000,95,11083052,12885,0,1743840511,12888.74387736999,127.35867557999882,53352.234708480006 2025-04-05,08:08:33.000,95,11083118,12645,0,1743840512,12888.454216039994,127.25998776000051,53352.09496608 2025-04-05,08:08:34.000,95,11083105,12845,0,1743840513,12888.043301129997,127.0626121200039,53351.9272752 2025-04-05,08:08:35.000,95,11083092,12965,0,1743840514,12887.63238622,126.80884343999787,53351.72464872001 2025-04-05,08:08:36.000,95,11083092,12765,0,1743840515,12887.234943929994,126.71015561999957,53351.45913816 2025-04-05,08:08:37.000,95,11083134,12965,0,1743840516,12886.790347469992,126.91458039000281,53351.21458896 2025-04-05,08:08:38.000,95,11083087,12765,0,1743840517,12886.24470635999,127.33047906000138,53350.92811704 2025-04-05,08:08:39.000,95,11083127,12645,0,1743840518,12885.914627169994,127.68293555999844,53350.634658 2025-04-05,08:08:40.000,95,11083096,12765,0,1743840519,12885.887681929999,127.88736033000168,53350.341198960006 2025-04-05,08:08:41.000,95,11083101,13005,0,1743840520,12885.98199026999,128.112932490003,53350.07568840001 2025-04-05,08:08:42.000,95,11083112,13005,0,1743840521,12885.975253959994,128.3948976899992,53349.89402328 2025-04-05,08:08:43.000,95,11083108,12805,0,1743840522,12885.928099789999,128.5217820300022,53349.69139680001 2025-04-05,08:08:44.000,95,11083069,12965,0,1743840523,12885.934836099994,128.444241600002,53349.49575744001 2025-04-05,08:08:45.000,95,11083109,12725,0,1743840524,12885.98199026999,128.28211161000218,53349.29313096 2025-04-05,08:08:46.000,95,11083030,12725,0,1743840525,12885.921363479989,128.21866944000067,53349.2022984 2025-04-05,08:08:47.000,95,11083109,12725,0,1743840526,12885.672120009993,128.35260291000304,53349.167362800006 2025-04-05,08:08:48.000,95,11083101,12685,0,1743840527,12885.315095580001,128.47243811999942,53349.12544008 2025-04-05,08:08:49.000,95,11083115,12925,0,1743840528,12884.917653289995,128.40899594999792,53349.062556 2025-04-05,08:08:50.000,95,11083107,12925,0,1743840529,12884.324858009997,128.31735725999897,53349.00665904 2025-04-05,08:08:51.000,95,11083090,12925,0,1743840530,12883.880261549995,128.5429294200003,53348.9577492 2025-04-05,08:08:52.000,95,11083109,12965,0,1743840531,12883.799425829995,128.8530911400012,53348.8180068 2025-04-05,08:08:53.000,95,11083081,12725,0,1743840532,12884.03519668,128.93063157000142,53348.664290160006 2025-04-05,08:08:54.000,95,11083106,12925,0,1743840533,12884.392221109993,128.81079635999777,53348.5734576 2025-04-05,08:08:55.000,95,11083078,12725,0,1743840534,12884.621255649989,128.7896489699997,53348.41275384 2025-04-05,08:08:56.000,95,11083107,12645,0,1743840535,12884.641464579989,128.902435050004,53348.25205008001 2025-04-05,08:08:57.000,95,11083082,12725,0,1743840536,12884.540419929988,128.93063157000142,53348.07737208 2025-04-05,08:08:58.000,95,11083075,13125,0,1743840537,12884.318121700002,128.99407374000293,53347.88173272 2025-04-05,08:08:59.000,95,11083117,12685,0,1743840538,12884.021724059996,128.98702461000357,53347.70006760001 2025-04-05,08:09:00.000,95,11083141,12765,0,1743840539,12883.85331631,128.73325593000482,53347.62320928 2025-04-05,08:09:01.000,95,11083093,12805,0,1743840540,12883.738799039995,128.43014334000327,53347.490454000006 2025-04-05,08:09:02.000,95,11083051,12885,0,1743840541,12883.61080915,128.05653945000086,53347.31577600001 2025-04-05,08:09:03.000,95,11083067,12645,0,1743840542,12883.536709739994,127.64768991000165,53347.134110880004 2025-04-05,08:09:04.000,95,11083085,12645,0,1743840543,12883.550182359999,127.28818427999795,53347.02930408001 2025-04-05,08:09:05.000,95,11083060,12885,0,1743840544,12883.718590109995,126.86523648000002,53346.88956168001 2025-04-05,08:09:06.000,95,11083086,12845,0,1743840545,12883.96783357999,126.4422886800021,53346.77776776 2025-04-05,08:09:07.000,95,11083084,12965,0,1743840546,12884.210340739992,126.20966739000141,53346.64501248001 2025-04-05,08:09:08.000,95,11083118,12885,0,1743840547,12884.473056829993,126.20261826000205,53346.442386 2025-04-05,08:09:09.000,95,11083064,12845,0,1743840548,12884.708827679999,126.22376565000013,53346.365527680005 2025-04-05,08:09:10.000,95,11083086,12925,0,1743840549,12884.742509229989,126.20966739000141,53346.15591408 2025-04-05,08:09:11.000,95,11083144,12685,0,1743840550,12884.526947309998,126.36474825000187,53345.96726184 2025-04-05,08:09:12.000,95,11083088,12725,0,1743840551,12884.163186569996,126.66081171000405,53345.71572552001 2025-04-05,08:09:13.000,95,11083096,12845,0,1743840552,12883.89373417,126.97097342999768,53345.44322784 2025-04-05,08:09:14.000,95,11083080,12685,0,1743840553,12883.819634759995,127.23179124000308,53345.26156272001 2025-04-05,08:09:15.000,95,11083063,12965,0,1743840554,12883.880261549995,127.40097036000225,53345.06592336001 2025-04-05,08:09:16.000,95,11083064,12925,0,1743840555,12883.94762464999,127.16129994000221,53344.870284 2025-04-05,08:09:17.000,95,11083103,12885,0,1743840556,12883.988042509991,126.752450400003,53344.70259312 2025-04-05,08:09:18.000,95,11083099,12725,0,1743840557,12883.94762464999,126.24491303999821,53344.60477344 2025-04-05,08:09:19.000,95,11083108,12885,0,1743840558,12883.73206273,125.75147393999941,53344.472018160006 2025-04-05,08:09:20.000,95,11083130,12565,0,1743840559,12883.381774609988,125.35672265999892,53344.42310832001 2025-04-05,08:09:21.000,95,11083075,12725,0,1743840560,12882.910232909991,125.27213309999934,53344.40913408 2025-04-05,08:09:22.000,95,11083100,12725,0,1743840561,12882.074930469993,125.57524569000088,53344.3811856 2025-04-05,08:09:23.000,95,11083069,12485,0,1743840562,12881.24636433999,125.87130915000307,53344.283365920004 2025-04-05,08:09:24.000,95,11083076,13165,0,1743840563,12880.741141090002,125.92770218999794,53344.21349472 2025-04-05,08:09:25.000,95,11083061,12805,0,1743840564,12880.579469650002,125.82196524000028,53344.14362352 2025-04-05,08:09:26.000,95,11083056,12685,0,1743840565,12880.741141090002,125.46245961000386,53344.09471368 2025-04-05,08:09:27.000,95,11083084,12805,0,1743840566,12881.077956589994,124.95492224999907,53343.96195840001 2025-04-05,08:09:28.000,95,11083104,12805,0,1743840567,12881.31372744,124.51787619000243,53343.913048559996 2025-04-05,08:09:29.000,95,11083078,12685,0,1743840568,12881.138583379994,124.3416479400039,53343.86413872 2025-04-05,08:09:30.000,95,11083092,12805,0,1743840569,12880.687250609997,124.39099184999941,53343.70343496001 2025-04-05,08:09:31.000,95,11083114,12885,0,1743840570,12880.28980831999,124.36279533000197,53343.66849936 2025-04-05,08:09:32.000,95,11083084,12645,0,1743840571,12880.202236289995,124.28525490000175,53343.53574408001 2025-04-05,08:09:33.000,95,11083078,12725,0,1743840572,12880.303280939996,124.26410751000367,53343.42395016 2025-04-05,08:09:34.000,95,11083033,12805,0,1743840573,12880.384116659996,124.23591098999896,53343.41696304001 2025-04-05,08:09:35.000,95,11083081,12765,0,1743840574,12880.262863079995,124.13722317000065,53343.298182000006 2025-04-05,08:09:36.000,95,11083131,12885,0,1743840575,12879.932783889999,124.0949283900045,53343.12350400001 2025-04-05,08:09:37.000,95,11083108,12805,0,1743840576,12879.393879089992,124.36279533000197,53343.02568432 2025-04-05,08:09:38.000,95,11083113,12965,0,1743840577,12878.86844690999,124.58131836000393,53342.941838880004 2025-04-05,08:09:39.000,95,11083094,12925,0,1743840578,12878.349751039997,124.48967966999771,53342.78113512 2025-04-05,08:09:40.000,95,11083105,12645,0,1743840579,12877.83105516999,124.33459881000454,53342.69030256 2025-04-05,08:09:41.000,95,11083111,13045,0,1743840580,12877.177633099993,124.53197445000114,53342.58549576 2025-04-05,08:09:42.000,95,11083092,12885,0,1743840581,12876.221077079994,125.32147701000213,53342.51562456 2025-04-05,08:09:43.000,95,11083100,13165,0,1743840582,12875.304938919995,126.18147087000398,53342.36190792001 2025-04-05,08:09:44.000,95,11083092,12605,0,1743840583,12874.698671019993,126.55507475999912,53342.271075360004 2025-04-05,08:09:45.000,95,11083073,13045,0,1743840584,12874.287756109996,126.47753432999889,53342.16626856001 2025-04-05,08:09:46.000,95,11083118,12725,0,1743840585,12873.708433449989,126.49163259000488,53342.01255192 2025-04-05,08:09:47.000,95,11083134,12925,0,1743840586,12873.142583410001,126.61851693000062,53341.91473224 2025-04-05,08:09:48.000,95,11083048,13005,0,1743840587,12873.04153876,126.62556605999998,53341.80293832 2025-04-05,08:09:49.000,95,11083083,12885,0,1743840588,12873.095429239991,126.44933781000145,53341.64922168 2025-04-05,08:09:50.000,95,11083077,12685,0,1743840589,12873.209946509996,126.13212696000119,53341.59332472001 2025-04-05,08:09:51.000,95,11083086,12805,0,1743840590,12873.196473889991,125.78671959000349,53341.42563384001 2025-04-05,08:09:52.000,95,11083112,12805,0,1743840591,12873.048275069996,125.4906561300013,53341.29986568 2025-04-05,08:09:53.000,95,11083105,12805,0,1743840592,12872.87986732,125.23688745000254,53341.1321748 2025-04-05,08:09:54.000,95,11083126,12725,0,1743840593,12872.69125063999,125.07475746000273,53340.90159984001 2025-04-05,08:09:55.000,95,11083095,13125,0,1743840594,12872.65083277999,124.89148008000484,53340.71993472 2025-04-05,08:09:56.000,95,11083126,12645,0,1743840595,12872.87986732,124.61656401000073,53340.545256720005 2025-04-05,08:09:57.000,95,11083103,13285,0,1743840596,12873.257100679992,124.43328663000284,53340.41250144 2025-04-05,08:09:58.000,95,11083075,12605,0,1743840597,12873.418772119992,124.41213924000476,53340.27275904001 2025-04-05,08:09:59.000,95,11083091,12965,0,1743840598,12873.385090570002,124.59541662000265,53340.112055280006 2025-04-05,08:10:00.000,95,11083098,12845,0,1743840599,12873.317727469992,124.73639922000439,53339.98628712001 2025-04-05,08:10:01.000,95,11083134,12805,0,1743840600,12873.142583410001,124.80689051999798,53339.825583360005 2025-04-05,08:10:02.000,95,11083106,12765,0,1743840601,12872.77208635999,124.84213617000205,53339.776673520006 2025-04-05,08:10:03.000,95,11083089,12565,0,1743840602,12872.354435139998,124.92672573000164,53339.60199552001 2025-04-05,08:10:04.000,95,11083111,12605,0,1743840603,12871.983938090001,124.96197137999843,53339.5251372 2025-04-05,08:10:05.000,95,11083085,13045,0,1743840604,12871.74143093,125.11000310999952,53339.441291760006 2025-04-05,08:10:06.000,95,11083111,12885,0,1743840605,12871.68080414,125.22278919000382,53339.28757512 2025-04-05,08:10:07.000,95,11083091,12805,0,1743840606,12871.55955056,125.391968310003,53339.280588 2025-04-05,08:10:08.000,95,11083117,12765,0,1743840607,12871.364197569994,125.56819656000152,53339.18975544 2025-04-05,08:10:09.000,95,11083108,13125,0,1743840608,12871.155371959998,125.6880317699979,53339.11289712 2025-04-05,08:10:10.000,95,11083083,12845,0,1743840609,12870.838765389992,125.84311262999836,53339.12687136001 2025-04-05,08:10:11.000,95,11083148,12565,0,1743840610,12870.66362133,125.97704610000073,53339.105910000006 2025-04-05,08:10:12.000,95,11083140,12525,0,1743840611,12870.670357639996,126.04048827000224,53339.04302592 2025-04-05,08:10:13.000,95,11083138,13125,0,1743840612,12870.845501700001,126.08983217999776,53339.06398728 2025-04-05,08:10:14.000,95,11083130,12845,0,1743840613,12871.054327309997,126.08983217999776,53339.084948640004 2025-04-05,08:10:15.000,95,11083081,12965,0,1743840614,12871.256416609998,126.01934088000417,53339.09892288001 2025-04-05,08:10:16.000,95,11083110,12805,0,1743840615,12871.62017735,125.96999697000138,53339.154819840005 2025-04-05,08:10:17.000,95,11083157,12925,0,1743840616,12872.044564880001,126.00524261999817,53339.29456224001 2025-04-05,08:10:18.000,95,11083121,13005,0,1743840617,12872.408325619988,126.10393044000375,53339.37840768 2025-04-05,08:10:19.000,95,11083127,13125,0,1743840618,12872.67104170999,126.32245346999844,53339.490201600005 2025-04-05,08:10:20.000,95,11083071,12965,0,1743840619,12872.785558979995,126.51277998000296,53339.560072800006 2025-04-05,08:10:21.000,95,11083094,13045,0,1743840620,12872.99438458999,126.51982911000232,53339.61596976 2025-04-05,08:10:22.000,95,11083122,12485,0,1743840621,12873.257100679992,126.46343607000017,53339.64391824 2025-04-05,08:10:23.000,95,11083112,12645,0,1743840622,12873.560234629993,126.26606043000356,53339.67186672 2025-04-05,08:10:24.000,95,11083152,12805,0,1743840623,12873.742114999994,125.87130915000307,53339.72077656001 2025-04-05,08:10:25.000,95,11083056,12725,0,1743840624,12873.822950719994,125.35672265999892,53339.727763680006 2025-04-05,08:10:26.000,95,11083123,12965,0,1743840625,12873.735378689998,124.89148008000484,53339.71378944 2025-04-05,08:10:27.000,95,11083105,12725,0,1743840626,12873.378354259992,124.39804097999877,53339.69282808 2025-04-05,08:10:28.000,95,11083122,13125,0,1743840627,12872.99438458999,124.00328969999828,53339.67885384001 2025-04-05,08:10:29.000,95,11083068,12845,0,1743840628,12872.367907759988,123.87640536000254,53339.727763680006 2025-04-05,08:10:30.000,95,11083095,12965,0,1743840629,12871.748167239995,123.93279840000469,53339.706802320004 2025-04-05,08:10:31.000,95,11083098,12645,0,1743840630,12871.034118379997,124.21476360000088,53339.7347508 2025-04-05,08:10:32.000,95,11083084,12965,0,1743840631,12870.19207962999,124.65885879000416,53339.69282808 2025-04-05,08:10:33.000,95,11083078,12805,0,1743840632,12869.289414089995,125.07475746000273,53339.755712160004 2025-04-05,08:10:34.000,95,11083087,12845,0,1743840633,12868.582101539992,125.20164179999847,53339.706802320004 2025-04-05,08:10:35.000,95,11083073,12965,0,1743840634,12868.218340799991,124.89148008000484,53339.65090536001 2025-04-05,08:10:36.000,95,11083098,12925,0,1743840635,12868.16445032,124.31345141999918,53339.63693112 2025-04-05,08:10:37.000,95,11083117,12765,0,1743840636,12868.252022349996,123.4887032100014,53339.588021280004 2025-04-05,08:10:38.000,95,11083117,12605,0,1743840637,12868.211604489996,122.67100413000298,53339.55308568001 2025-04-05,08:10:39.000,95,11083083,12885,0,1743840638,12868.238549729991,122.03658243000245,53339.57404704 2025-04-05,08:10:40.000,95,11083068,12885,0,1743840639,12868.02298781,121.66297854000004,53339.55308568001 2025-04-05,08:10:41.000,95,11083113,12605,0,1743840640,12867.740062789999,121.54314333000366,53339.5251372 2025-04-05,08:10:42.000,95,11083066,12965,0,1743840641,12867.369565740002,121.92379634999816,53339.46225312001 2025-04-05,08:10:43.000,95,11083116,12845,0,1743840642,12866.83739724999,122.44543197000166,53339.420330400004 2025-04-05,08:10:44.000,95,11083095,13045,0,1743840643,12866.413009719989,122.75559369000257,53339.322510720005 2025-04-05,08:10:45.000,95,11083120,12645,0,1743840644,12865.981885879992,122.79083933999937,53339.273600880006 2025-04-05,08:10:46.000,95,11083106,12605,0,1743840645,12865.57770727999,122.6851023900017,53339.252639520004 2025-04-05,08:10:47.000,95,11083077,13125,0,1743840646,12865.187001299993,122.69920065000042,53339.19674256001 2025-04-05,08:10:48.000,95,11083093,12965,0,1743840647,12864.776086389997,122.86133064000023,53339.105910000006 2025-04-05,08:10:49.000,95,11083044,12805,0,1743840648,12864.52010660999,123.19263974999922,53339.04302592 2025-04-05,08:10:50.000,95,11083148,12685,0,1743840649,12864.38538041,123.48165408000204,53338.9661676 2025-04-05,08:10:51.000,95,11083064,12605,0,1743840650,12864.52010660999,123.36181886999839,53338.94520624 2025-04-05,08:10:52.000,95,11083094,12805,0,1743840651,12864.843449489992,123.03755888999876,53338.917257760004 2025-04-05,08:10:53.000,95,11083092,12605,0,1743840652,12865.314991189989,122.61461109000084,53338.98014184001 2025-04-05,08:10:54.000,95,11083075,13005,0,1743840653,12865.927995400001,122.25510546000442,53339.06398728 2025-04-05,08:10:55.000,95,11083106,13005,0,1743840654,12866.278283519998,121.99428764999902,53339.12687136001 2025-04-05,08:10:56.000,95,11083051,12645,0,1743840655,12866.157029939997,121.83920678999857,53339.11289712 2025-04-05,08:10:57.000,95,11083070,12605,0,1743840656,12865.651806689995,121.89559983000072,53339.13385848 2025-04-05,08:10:58.000,95,11083074,12605,0,1743840657,12864.904076279992,122.05068069000117,53339.05001304001 2025-04-05,08:10:59.000,95,11083096,12805,0,1743840658,12864.014883359989,122.19166329000291,53338.938219120006 2025-04-05,08:11:00.000,95,11083029,12885,0,1743840659,12863.172844609995,122.30444936999993,53338.819438080005 2025-04-05,08:11:01.000,95,11083078,12885,0,1743840660,12862.755193389989,122.18461416000355,53338.71463128001 2025-04-05,08:11:02.000,95,11083075,12965,0,1743840661,12862.539631469997,121.79691201000242,53338.63078584 2025-04-05,08:11:03.000,95,11083042,12805,0,1743840662,12862.425114199992,121.34576768999978,53338.49803056 2025-04-05,08:11:04.000,95,11083062,13005,0,1743840663,12862.223024899991,121.00036032000207,53338.3722624 2025-04-05,08:11:05.000,95,11083066,12645,0,1743840664,12861.89968201999,121.02150771000015,53338.3023912 2025-04-05,08:11:06.000,95,11083085,12805,0,1743840665,12861.589811759994,121.29642378000426,53338.19059728001 2025-04-05,08:11:07.000,95,11083064,12605,0,1743840666,12861.279941499997,121.67707679999876,53338.02290640001 2025-04-05,08:11:08.000,95,11083072,12725,0,1743840667,12860.875762899996,122.0929754700046,53337.90412536001 2025-04-05,08:11:09.000,95,11083079,12765,0,1743840668,12860.384012269998,122.45953023000038,53337.7783572 2025-04-05,08:11:10.000,95,11083102,12965,0,1743840669,12860.087614629992,122.54411978999997,53337.694511760004 2025-04-05,08:11:11.000,95,11083107,12925,0,1743840670,12859.858580089996,122.35379328000272,53337.61066632 2025-04-05,08:11:12.000,95,11083097,12885,0,1743840671,12859.791216990001,122.1282211200014,53337.526820880004 2025-04-05,08:11:13.000,95,11083043,12845,0,1743840672,12859.898997949997,121.62068376000389,53337.44297544 2025-04-05,08:11:14.000,95,11083063,12885,0,1743840673,12860.249286069993,120.8664268499997,53337.44297544 2025-04-05,08:11:15.000,95,11083081,12765,0,1743840674,12860.78145455999,120.0275803800032,53337.33118152001 2025-04-05,08:11:16.000,95,11083046,12605,0,1743840675,12861.360777219998,119.5341412800044,53337.27528456 2025-04-05,08:11:17.000,95,11083061,12725,0,1743840676,12861.704329029999,119.36496215999796,53337.2892588 2025-04-05,08:11:18.000,95,11083087,12845,0,1743840677,12861.8862094,119.54119041000376,53337.37310424001 2025-04-05,08:11:19.000,95,11083098,12645,0,1743840678,12861.94683619,119.64692736000143,53337.36611712 2025-04-05,08:11:20.000,95,11083094,12765,0,1743840679,12862.02767191,119.63282910000271,53337.41502696 2025-04-05,08:11:21.000,95,11083072,12965,0,1743840680,12862.04114452999,119.62577997000335,53337.49188528 2025-04-05,08:11:22.000,95,11083126,12805,0,1743840681,12861.892945709995,119.58348518999992,53337.596692080006 2025-04-05,08:11:23.000,95,11083100,12485,0,1743840682,12861.347304599993,119.5693869300012,53337.645601920005 2025-04-05,08:11:24.000,95,11083087,12525,0,1743840683,12860.63999204999,119.85840126000403,53337.77137008 2025-04-05,08:11:25.000,95,11083084,12725,0,1743840684,12860.175186660003,120.42233166000369,53337.7783572 2025-04-05,08:11:26.000,95,11083158,12765,0,1743840685,12860.148241419993,120.72544424999796,53337.79931856 2025-04-05,08:11:27.000,95,11083084,12685,0,1743840686,12860.572628949994,120.72544424999796,53337.7783572 2025-04-05,08:11:28.000,95,11083050,12525,0,1743840687,12861.192369470002,120.69724773000053,53337.75739584001 2025-04-05,08:11:29.000,95,11083156,12765,0,1743840688,12861.973781429995,120.52806861000136,53337.82027992 2025-04-05,08:11:30.000,95,11083094,12605,0,1743840689,12862.802347559998,120.59151078000286,53337.90412536001 2025-04-05,08:11:31.000,95,11083030,12765,0,1743840690,12863.590495830002,120.81708294000418,53338.00194504001 2025-04-05,08:11:32.000,95,11083082,12885,0,1743840691,12864.553788159996,121.04265509999823,53338.11373896 2025-04-05,08:11:33.000,95,11083097,12765,0,1743840692,12865.591179899995,121.2259324800034,53338.30937832001 2025-04-05,08:11:34.000,95,11083019,12765,0,1743840693,12866.561208539999,121.2259324800034,53338.45610784001 2025-04-05,08:11:35.000,95,11083080,12965,0,1743840694,12867.356093119997,121.3598659499985,53338.62379872001 2025-04-05,08:11:36.000,95,11083099,12645,0,1743840695,12868.07687828999,121.64888028000132,53338.819438080005 2025-04-05,08:11:37.000,95,11083081,12845,0,1743840696,12868.649464640002,121.9801893900003,53338.917257760004 2025-04-05,08:11:38.000,95,11083123,12885,0,1743840697,12869.15468788999,122.19871242000227,53339.036038800004 2025-04-05,08:11:39.000,95,11083027,12805,0,1743840698,12869.626229590001,122.14231938000012,53339.14783272001 2025-04-05,08:11:40.000,95,11083067,12765,0,1743840699,12870.178607009999,122.00133677999838,53339.21770392001 2025-04-05,08:11:41.000,95,11083063,12845,0,1743840700,12870.744457050001,121.95199287000287,53339.35744632 2025-04-05,08:11:42.000,95,11083103,12965,0,1743840701,12871.121690409993,122.03658243000245,53339.490201600005 2025-04-05,08:11:43.000,95,11083080,12965,0,1743840702,12871.256416609998,122.29035111000121,53339.560072800006 2025-04-05,08:11:44.000,95,11083133,13005,0,1743840703,12871.43156066999,122.6498567400049,53339.5950084 2025-04-05,08:11:45.000,95,11083101,12605,0,1743840704,12871.74143093,122.97411672000453,53339.62295688 2025-04-05,08:11:46.000,95,11083049,12965,0,1743840705,12872.266863110002,123.12214844999835,53339.706802320004 2025-04-05,08:11:47.000,95,11083082,12645,0,1743840706,12872.846185769995,123.10805018999963,53339.84654472001 2025-04-05,08:11:48.000,95,11083071,12965,0,1743840707,12873.438981049992,123.00936237000133,53340.05615832001 2025-04-05,08:11:49.000,95,11083054,12605,0,1743840708,12873.89031381999,122.76969195000129,53340.32166888001 2025-04-05,08:11:50.000,95,11083111,12725,0,1743840709,12874.126084669995,122.55116891999933,53340.53826960001 2025-04-05,08:11:51.000,95,11083055,12925,0,1743840710,12874.395537069991,122.26920372000313,53340.84570288 2025-04-05,08:11:52.000,95,11083100,12685,0,1743840711,12874.745825190003,121.82510852999985,53341.20903312001 2025-04-05,08:11:53.000,95,11083116,12605,0,1743840712,12875.325147849995,121.04970423000486,53341.52345352001 2025-04-05,08:11:54.000,95,11083107,12765,0,1743840713,12875.992042539998,120.29544732000068,53341.90774512001 2025-04-05,08:11:55.000,95,11083099,12845,0,1743840714,12876.726300329996,119.68217300999822,53342.271075360004 2025-04-05,08:11:56.000,95,11083155,12965,0,1743840715,12877.413403949999,119.35086389999924,53342.66934120001 2025-04-05,08:11:57.000,95,11083117,13045,0,1743840716,12878.147661739997,119.0477513099977,53343.03965856 2025-04-05,08:11:58.000,95,11083079,12805,0,1743840717,12878.77413857,118.96316174999811,53343.43792440001 2025-04-05,08:11:59.000,95,11083064,12685,0,1743840718,12879.191789789991,119.01955479000026,53343.75933192 2025-04-05,08:12:00.000,95,11083081,12645,0,1743840719,12879.683540419988,119.15348826000263,53344.234456080005 2025-04-05,08:12:01.000,95,11083123,12685,0,1743840720,12880.424534519996,119.20283216999815,53344.57682496 2025-04-05,08:12:02.000,95,11083134,12805,0,1743840721,12881.300254819995,119.3226673800018,53345.05893624 2025-04-05,08:12:03.000,95,11083114,12765,0,1743840722,12882.027776299998,119.4706991100029,53345.52008616001 2025-04-05,08:12:04.000,95,11083079,12525,0,1743840723,12882.76877039999,119.58348518999992,53345.925339119996 2025-04-05,08:12:05.000,95,11083127,12805,0,1743840724,12883.64449069999,119.73856605000037,53346.35155344 2025-04-05,08:12:06.000,95,11083096,12845,0,1743840725,12884.526947309998,119.85840126000403,53346.749819280005 2025-04-05,08:12:07.000,95,11083101,13205,0,1743840726,12885.335304510001,119.77381170000444,53347.19699496001 2025-04-05,08:12:08.000,95,11083135,12805,0,1743840727,12886.008935509999,119.49184650000097,53347.71404184 2025-04-05,08:12:09.000,95,11083064,12925,0,1743840728,12886.32554207999,119.33676564000052,53348.09833344 2025-04-05,08:12:10.000,95,11083094,12445,0,1743840729,12886.31206946,119.36496215999796,53348.62935456 2025-04-05,08:12:11.000,95,11083127,13085,0,1743840730,12886.096507539994,119.3226673800018,53348.999671920006 2025-04-05,08:12:12.000,95,11083115,13085,0,1743840731,12885.746219419998,119.2239795600035,53349.383963520006 2025-04-05,08:12:13.000,95,11083080,13005,0,1743840732,12885.584547979997,119.21693043000414,53349.66344832001 2025-04-05,08:12:14.000,95,11083093,12765,0,1743840733,12885.678856320003,119.26627433999965,53349.91498464 2025-04-05,08:12:15.000,95,11083154,12725,0,1743840734,12886.14366170999,119.3226673800018,53350.152546720004 2025-04-05,08:12:16.000,95,11083109,12965,0,1743840735,12886.857710570002,119.39315868000267,53350.487928480004 2025-04-05,08:12:17.000,95,11083077,12805,0,1743840736,12887.62564990999,119.49889563000033,53350.81632312001 2025-04-05,08:12:18.000,95,11083105,12765,0,1743840737,12888.42053448999,119.54119041000376,53351.07484656 2025-04-05,08:12:19.000,95,11083100,12765,0,1743840738,12889.181737519997,119.63987823000207,53351.4731124 2025-04-05,08:12:20.000,95,11083116,12645,0,1743840739,12889.875577449995,119.82315560999996,53351.84342976001 2025-04-05,08:12:21.000,95,11083094,12645,0,1743840740,12890.562681069998,120.04167864000192,53352.18579864001 2025-04-05,08:12:22.000,95,11083064,12925,0,1743840741,12891.06116800999,120.08397341999807,53352.549128880004 2025-04-05,08:12:23.000,95,11083110,12725,0,1743840742,12891.397983509996,120.25315254000452,53352.81463944 2025-04-05,08:12:24.000,95,11083094,12965,0,1743840743,12891.424928749992,120.50692122000328,53353.08713712 2025-04-05,08:12:25.000,95,11083117,12685,0,1743840744,12891.06116800999,120.87347597999906,53353.3246992 2025-04-05,08:12:26.000,95,11083097,12645,0,1743840745,12890.811924539994,121.3246203000017,53353.48540296 2025-04-05,08:12:27.000,95,11083082,12645,0,1743840746,12890.98033228999,121.69822419000411,53353.59020976 2025-04-05,08:12:28.000,95,11083061,12885,0,1743840747,12891.519237089997,121.881501570002,53353.81379760001 2025-04-05,08:12:29.000,95,11083123,12685,0,1743840748,12892.273703809995,122.04363156000181,53354.01642408 2025-04-05,08:12:30.000,95,11083073,12685,0,1743840749,12893.135951489989,122.06477894999989,53354.20507632 2025-04-05,08:12:31.000,95,11083079,12885,0,1743840750,12894.025144409992,122.05772982000053,53354.42866416 2025-04-05,08:12:32.000,95,11083103,12765,0,1743840751,12894.974964119996,122.1282211200014,53354.631290640005 2025-04-05,08:12:33.000,95,11083108,12885,0,1743840752,12895.82373918,122.10707373000332,53354.847891360005 2025-04-05,08:12:34.000,95,11083093,12885,0,1743840753,12896.571469590002,122.07887720999861,53355.085453440006 2025-04-05,08:12:35.000,95,11083108,12685,0,1743840754,12897.272045829995,122.24100719999842,53355.302054160005 2025-04-05,08:12:36.000,95,11083122,12885,0,1743840755,12897.925467899993,122.50182501000381,53355.54660336 2025-04-05,08:12:37.000,95,11083050,12605,0,1743840756,12898.47784531999,122.59346370000276,53355.735255600004 2025-04-05,08:12:38.000,95,11083099,12765,0,1743840757,12898.787715580002,122.6216602200002,53355.902946480004 2025-04-05,08:12:39.000,95,11083100,13125,0,1743840758,12898.794451889997,122.74854456000321,53356.09858584 2025-04-05,08:12:40.000,95,11083130,12685,0,1743840759,12898.47784531999,122.86837976999959,53356.30121232001 2025-04-05,08:12:41.000,95,11083114,12725,0,1743840760,12898.29596494999,122.82608499000344,53356.44095472 2025-04-05,08:12:42.000,95,11083112,12805,0,1743840761,12898.349855429995,122.78379021,53356.6086456 2025-04-05,08:12:43.000,95,11083057,12845,0,1743840762,12898.228601849994,122.79083933999937,53356.8182592 2025-04-05,08:12:44.000,95,11083097,12685,0,1743840763,12897.777269079997,122.93887107000046,53356.95101448001 2025-04-05,08:12:45.000,95,11083103,12765,0,1743840764,12896.881339849999,123.16444323000178,53357.05582128 2025-04-05,08:12:46.000,95,11083081,12805,0,1743840765,12896.302017189992,123.2772293099988,53357.195563680005 2025-04-05,08:12:47.000,95,11083109,12605,0,1743840766,12896.140345749991,123.19968887999858,53357.32133184 2025-04-05,08:12:48.000,95,11083113,12685,0,1743840767,12896.443479699992,122.91772368000238,53357.39819016 2025-04-05,08:12:49.000,95,11083136,12725,0,1743840768,12896.921757709999,122.48772674999782,53357.67068784001 2025-04-05,08:12:50.000,95,11083063,12565,0,1743840769,12897.31919999999,122.0929754700046,53357.915237040004 2025-04-05,08:12:51.000,95,11083086,13125,0,1743840770,12897.709905980002,121.84625591999793,53358.09690216001 2025-04-05,08:12:52.000,95,11083054,12765,0,1743840771,12898.093875649989,121.82510852999985,53358.34145136001 2025-04-05,08:12:53.000,95,11083138,12685,0,1743840772,12898.370064359995,121.83920678999857,53358.61394904 2025-04-05,08:12:54.000,95,11083057,12605,0,1743840773,12898.780979269992,121.94494374000351,53358.78862704 2025-04-05,08:12:55.000,95,11083150,12925,0,1743840774,12899.367038239994,122.2269089399997,53359.040163360005 2025-04-05,08:12:56.000,95,11083086,12845,0,1743840775,12899.878997799991,122.4383828400023,53359.27073832001 2025-04-05,08:12:57.000,95,11083073,12885,0,1743840776,12900.357275809998,122.49477588000445,53359.48733904001 2025-04-05,08:12:58.000,95,11083100,12845,0,1743840777,12900.72103655,122.45248110000102,53359.65502992001 2025-04-05,08:12:59.000,95,11083092,12605,0,1743840778,12901.017434189991,122.53707066000061,53359.927527600004 2025-04-05,08:13:00.000,95,11083099,12925,0,1743840779,12901.374458619997,122.6851023900017,53360.095218480004 2025-04-05,08:13:01.000,95,11083106,12685,0,1743840780,12901.718010429999,122.69920065000042,53360.24893512 2025-04-05,08:13:02.000,95,11083085,12925,0,1743840781,12902.027880689995,122.60756196000148,53360.43758736 2025-04-05,08:13:03.000,95,11083040,12605,0,1743840782,12902.539840249992,122.38903892999951,53360.59130400001 2025-04-05,08:13:04.000,95,11083081,12965,0,1743840783,12903.166317079995,122.15641763999884,53360.79393048 2025-04-05,08:13:05.000,95,11083088,13085,0,1743840784,12903.866893320002,122.0295333000031,53361.01751832 2025-04-05,08:13:06.000,95,11083076,12645,0,1743840785,12904.446215979995,122.07182807999925,53361.150273600004 2025-04-05,08:13:07.000,95,11083084,13125,0,1743840786,12904.991857089997,122.29035111000121,53361.51360384 2025-04-05,08:13:08.000,95,11083122,12605,0,1743840787,12905.422980929994,122.49477588000445,53361.78610152001 2025-04-05,08:13:09.000,95,11083104,12605,0,1743840788,12905.77326904999,122.56526717999805,53362.0935348 2025-04-05,08:13:10.000,95,11083063,12725,0,1743840789,12906.130293479997,122.53002153000125,53362.4778264 2025-04-05,08:13:11.000,95,11083117,13125,0,1743840790,12906.406482189988,122.6498567400049,53362.68744 2025-04-05,08:13:12.000,95,11083117,12805,0,1743840791,12906.68940720999,122.95296932999918,53362.96692480001 2025-04-05,08:13:13.000,95,11083089,12885,0,1743840792,12906.884760199995,123.34067148000031,53363.232435360005 2025-04-05,08:13:14.000,95,11083066,12605,0,1743840793,12907.073376879991,123.81296319000103,53363.54685576 2025-04-05,08:13:15.000,95,11083040,12765,0,1743840794,12907.248520939997,124.21476360000088,53363.76345648 2025-04-05,08:13:16.000,95,11083105,12885,0,1743840795,12907.410192379997,124.22181273000024,53364.02896704 2025-04-05,08:13:17.000,95,11083119,12965,0,1743840796,12907.592072749998,124.05968274000043,53364.238580640005 2025-04-05,08:13:18.000,95,11083115,12525,0,1743840797,12908.043405519995,123.79181580000295,53364.43422 2025-04-05,08:13:19.000,95,11083078,12645,0,1743840798,12908.663146040002,123.5380471200042,53364.72069192 2025-04-05,08:13:20.000,95,11083103,12845,0,1743840799,12909.08753356999,123.35476973999903,53364.9931896 2025-04-05,08:13:21.000,95,11083110,13045,0,1743840800,12909.51865741,123.2913275700048,53365.25870016 2025-04-05,08:13:22.000,95,11083110,12605,0,1743840801,12909.895890769993,123.21378714000457,53365.48228800001 2025-04-05,08:13:23.000,95,11083100,13125,0,1743840802,12910.252915199999,123.17149236000114,53365.71286296 2025-04-05,08:13:24.000,95,11083082,12805,0,1743840803,12910.44826818999,123.19968887999858,53365.92946368 2025-04-05,08:13:25.000,95,11083092,12845,0,1743840804,12910.49542236,123.27018017999944,53366.13907728 2025-04-05,08:13:26.000,95,11083077,12925,0,1743840805,12910.441531879995,123.31247496000287,53366.39760072 2025-04-05,08:13:27.000,95,11083088,12965,0,1743840806,12910.38764139999,123.44640842999797,53366.57926584001 2025-04-05,08:13:28.000,95,11083097,12925,0,1743840807,12910.380905089994,123.53099799000483,53366.8098408 2025-04-05,08:13:29.000,95,11083030,12925,0,1743840808,12910.36743246999,123.60148928999843,53367.05439 2025-04-05,08:13:30.000,95,11083123,12845,0,1743840809,12910.522367599995,123.62263668000378,53367.31291344 2025-04-05,08:13:31.000,95,11083064,12805,0,1743840810,12910.805292619996,123.6367349400025,53367.55047552 2025-04-05,08:13:32.000,95,11083031,12605,0,1743840811,12911.189262289998,123.74952101999952,53367.69720504 2025-04-05,08:13:33.000,95,11083001,12965,0,1743840812,12911.660803989995,124.07378099999914,53367.93476712 2025-04-05,08:13:34.000,95,11083078,12845,0,1743840813,12912.226654029997,124.44738489000156,53368.06053528 2025-04-05,08:13:35.000,95,11083130,12645,0,1743840814,12912.839658239995,124.7504974800031,53368.22123904 2025-04-05,08:13:36.000,95,11083099,12645,0,1743840815,12913.452662449992,124.9972170300025,53368.39591704 2025-04-05,08:13:37.000,95,11083091,12565,0,1743840816,12914.018512489994,125.06065920000401,53368.549633680006 2025-04-05,08:13:38.000,95,11083053,12965,0,1743840817,12914.530472049992,125.02541354999994,53368.78020864 2025-04-05,08:13:39.000,95,11083057,12925,0,1743840818,12914.975068509993,124.8985292100042,53369.03873208 2025-04-05,08:13:40.000,95,11083093,12885,0,1743840819,12915.40619234999,124.80689051999798,53369.19244872001 2025-04-05,08:13:41.000,95,11083076,12885,0,1743840820,12915.790162019992,124.75754661000246,53369.43001080001 2025-04-05,08:13:42.000,95,11083052,12765,0,1743840821,12916.019196560002,124.90557834000356,53369.69552136001 2025-04-05,08:13:43.000,95,11083059,12885,0,1743840822,12916.140450139988,125.12410136999824,53369.83526376 2025-04-05,08:13:44.000,95,11083102,12725,0,1743840823,12916.032669179993,125.44836134999787,53369.99596752 2025-04-05,08:13:45.000,95,11083039,12885,0,1743840824,12916.025932869998,125.6880317699979,53370.13570992 2025-04-05,08:13:46.000,95,11083113,13245,0,1743840825,12916.201076929989,125.87130915000307,53370.26147808 2025-04-05,08:13:47.000,95,11083079,12765,0,1743840826,12916.349275749999,125.93475132000458,53370.41519472001 2025-04-05,08:13:48.000,95,11083037,13125,0,1743840827,12916.537892429995,125.9488495800033,53370.52000152 2025-04-05,08:13:49.000,95,11083106,12805,0,1743840828,12916.928598409992,125.836063499999,53370.70166664001 2025-04-05,08:13:50.000,95,11083103,12685,0,1743840829,12917.366458559998,125.70917916000326,53370.827434800005 2025-04-05,08:13:51.000,95,11083058,12725,0,1743840830,12917.83126395,125.6880317699979,53370.98813856001 2025-04-05,08:13:52.000,95,11083087,12805,0,1743840831,12918.093980040001,125.71622829000262,53371.13486808001 2025-04-05,08:13:53.000,95,11083069,12925,0,1743840832,12918.215233620002,125.76557219999813,53371.25364912001 2025-04-05,08:13:54.000,95,11083068,13005,0,1743840833,12917.97272646,125.85016175999772,53371.35845592 2025-04-05,08:13:55.000,95,11083097,12445,0,1743840834,12917.62243833999,125.92065305999859,53371.46326272 2025-04-05,08:13:56.000,95,11083129,12725,0,1743840835,12917.352985939993,126.10393044000375,53371.5261468 2025-04-05,08:13:57.000,95,11083110,12805,0,1743840836,12917.123951399997,126.17442174000462,53371.60300512 2025-04-05,08:13:58.000,95,11083072,12605,0,1743840837,12917.117215090002,126.05458653000096,53371.735760400006 2025-04-05,08:13:59.000,95,11083104,12845,0,1743840838,12917.043115679997,125.84311262999836,53371.88947704 2025-04-05,08:14:00.000,95,11083101,12765,0,1743840839,12916.71303649,125.58229482000024,53372.001270960005 2025-04-05,08:14:01.000,95,11083070,12805,0,1743840840,12916.275176339994,125.61049133999768,53372.16197472001 2025-04-05,08:14:02.000,95,11083082,13085,0,1743840841,12915.823843569997,125.86426002000371,53372.29473 2025-04-05,08:14:03.000,95,11083077,12845,0,1743840842,12915.460082829995,126.07573391999904,53372.42748528001 2025-04-05,08:14:04.000,95,11083112,12725,0,1743840843,12915.150212569999,126.2590113000042,53372.574214800006 2025-04-05,08:14:05.000,95,11083077,12765,0,1743840844,12914.907705409998,126.41409216000466,53372.71395720001 2025-04-05,08:14:06.000,95,11083078,12845,0,1743840845,12914.786451829998,126.40704302999802,53372.75587992 2025-04-05,08:14:07.000,95,11083076,12725,0,1743840846,12914.671934559992,126.294256950001,53372.86767384 2025-04-05,08:14:08.000,95,11083124,12645,0,1743840847,12914.658461940002,126.16737260999798,53372.9235708 2025-04-05,08:14:09.000,95,11083123,12645,0,1743840848,12914.557417290001,126.0475374000016,53372.937545040004 2025-04-05,08:14:10.000,95,11083118,12805,0,1743840849,12914.550680979992,125.93475132000458,53373.02139048 2025-04-05,08:14:11.000,95,11083072,12805,0,1743840850,12914.456372640001,125.84311262999836,53373.00042912001 2025-04-05,08:14:12.000,95,11083136,12885,0,1743840851,12914.2947012,125.87130915000307,53372.993442 2025-04-05,08:14:13.000,95,11083105,12845,0,1743840852,12914.018512489994,126.05458653000096,53372.94453216 2025-04-05,08:14:14.000,95,11083092,12725,0,1743840853,12913.641279130003,126.13917609000055,53372.888635200005 2025-04-05,08:14:15.000,95,11083068,12605,0,1743840854,12913.290991009992,125.92770218999794,53372.790815520006 2025-04-05,08:14:16.000,95,11083073,12845,0,1743840855,12912.98785705999,125.64573699000175,53372.672034480005 2025-04-05,08:14:17.000,95,11083087,12765,0,1743840856,12912.72514096999,125.46245961000386,53372.63011176 2025-04-05,08:14:18.000,95,11083086,12965,0,1743840857,12912.556733219993,125.46245961000386,53372.553253440004 2025-04-05,08:14:19.000,95,11083108,12965,0,1743840858,12912.442215949988,125.59639307999896,53372.47639512001 2025-04-05,08:14:20.000,95,11083103,12685,0,1743840859,12912.246862959997,125.73032655000134,53372.44145952 2025-04-05,08:14:21.000,95,11083144,12885,0,1743840860,12911.903311149996,125.85016175999772,53372.42748528001 2025-04-05,08:14:22.000,95,11083109,12685,0,1743840861,12911.67427661,126.05458653000096,53372.336652720005 2025-04-05,08:14:23.000,95,11083066,12725,0,1743840862,12911.55302303,126.30130608000036,53372.25280728 2025-04-05,08:14:24.000,95,11083084,12525,0,1743840863,12911.290306939998,126.53392737000104,53372.1549876 2025-04-05,08:14:25.000,95,11083079,12845,0,1743840864,12910.899600960001,126.66786084000341,53372.10607776 2025-04-05,08:14:26.000,95,11083116,13005,0,1743840865,12910.37416878,126.51277998000296,53372.03620656 2025-04-05,08:14:27.000,95,11083106,12805,0,1743840866,12909.963253870003,126.1462252199999,53371.98729672 2025-04-05,08:14:28.000,95,11083111,12645,0,1743840867,12909.639910990001,125.66688437999983,53371.97332248001 2025-04-05,08:14:29.000,95,11083112,12925,0,1743840868,12909.43782169,125.23688745000254,53371.95934824 2025-04-05,08:14:30.000,95,11083051,12805,0,1743840869,12909.29635918,124.91262747000292,53371.97332248001 2025-04-05,08:14:31.000,95,11083093,12565,0,1743840870,12909.094269879999,124.80689051999798,53371.89646416001 2025-04-05,08:14:32.000,95,11083100,12765,0,1743840871,12908.979752609994,124.92672573000164,53371.87550280001 2025-04-05,08:14:33.000,95,11083063,12685,0,1743840872,12908.784399620003,125.07475746000273,53371.770696 2025-04-05,08:14:34.000,95,11083114,12645,0,1743840873,12908.461056740001,125.16639615000167,53371.69383768 2025-04-05,08:14:35.000,95,11083122,12685,0,1743840874,12908.15118647999,125.17344528000103,53371.65890208001 2025-04-05,08:14:36.000,95,11083075,12685,0,1743840875,12907.874997769999,125.02541354999994,53371.58903088001 2025-04-05,08:14:37.000,95,11083088,12645,0,1743840876,12907.720062639994,124.89148008000484,53371.50518544 2025-04-05,08:14:38.000,95,11083137,12525,0,1743840877,12907.430401309997,124.91262747000292,53371.428327120004 2025-04-05,08:14:39.000,95,11083074,12725,0,1743840878,12907.329356659997,125.11705223999888,53371.35845592 2025-04-05,08:14:40.000,95,11083107,12605,0,1743840879,12907.288938799997,125.29328049000469,53371.42134000001 2025-04-05,08:14:41.000,95,11083120,12645,0,1743840880,12907.295675109992,125.34967352999956,53371.449288480006 2025-04-05,08:14:42.000,95,11083083,12445,0,1743840881,12907.457346549993,125.37787005000428,53371.547108160004 2025-04-05,08:14:43.000,95,11083085,12805,0,1743840882,12907.733535259998,125.42721395999979,53371.65890208001 2025-04-05,08:14:44.000,95,11083173,12965,0,1743840883,12908.00972396999,125.69508090000454,53371.770696 2025-04-05,08:14:45.000,95,11083086,12565,0,1743840884,12908.104032309995,125.94180045000394,53371.882489920004 2025-04-05,08:14:46.000,95,11083099,12805,0,1743840885,12908.23202219999,126.06163566000032,53371.95934824 2025-04-05,08:14:47.000,95,11083125,12925,0,1743840886,12908.434111499992,126.00524261999817,53372.03620656 2025-04-05,08:14:48.000,95,11083131,12805,0,1743840887,12908.743981760002,125.82901436999964,53372.050180800004 2025-04-05,08:14:49.000,95,11083130,12965,0,1743840888,12909.21552346,125.60344220999832,53372.11306488001 2025-04-05,08:14:50.000,95,11083075,13045,0,1743840889,12909.707274089997,125.29328049000469,53372.14101336001 2025-04-05,08:14:51.000,95,11083118,12965,0,1743840890,12910.145134239989,124.83508704000269,53372.13402624 2025-04-05,08:14:52.000,95,11083115,12885,0,1743840891,12910.69077534999,124.24296011999832,53372.238833040006 2025-04-05,08:14:53.000,95,11083132,12965,0,1743840892,12911.162317050002,123.81296319000103,53372.25979440001 2025-04-05,08:14:54.000,95,11083098,12445,0,1743840893,12911.71469447,123.5239488599982,53372.30171712 2025-04-05,08:14:55.000,95,11083133,12765,0,1743840894,12912.489370119998,123.40411365000182,53372.44145952 2025-04-05,08:14:56.000,95,11083116,13165,0,1743840895,12913.264045769996,123.46050669000397,53372.53229208 2025-04-05,08:14:57.000,95,11083121,12925,0,1743840896,12913.829895809999,123.5239488599982,53372.59517616001 2025-04-05,08:14:58.000,95,11083092,12765,0,1743840897,12914.220601789995,123.46050669000397,53372.65107312 2025-04-05,08:14:59.000,95,11083113,12885,0,1743840898,12914.591098839992,123.41821191000054,53372.75587992 2025-04-05,08:15:00.000,95,11083054,12925,0,1743840899,12914.772979209993,123.48165408000204,53372.84671248 2025-04-05,08:15:01.000,95,11083082,12925,0,1743840900,12914.806660759998,123.57329277000099,53372.98645488 2025-04-05,08:15:02.000,95,11083117,12925,0,1743840901,12914.927914339998,123.7354227600008,53373.1331844 2025-04-05,08:15:03.000,95,11083079,12765,0,1743840902,12915.156948879994,123.87640536000254,53373.272926800004 2025-04-05,08:15:04.000,95,11083107,12645,0,1743840903,12915.34556555999,123.90460187999997,53373.35677224 2025-04-05,08:15:05.000,95,11083109,12685,0,1743840904,12915.621754269996,123.77066841000487,53373.440617680004 2025-04-05,08:15:06.000,95,11083139,12685,0,1743840905,12915.951833459992,123.64378407000186,53373.56638584 2025-04-05,08:15:07.000,95,11083114,12885,0,1743840906,12916.228022169998,123.5380471200042,53373.5873472 2025-04-05,08:15:08.000,95,11083117,12805,0,1743840907,12916.396429919994,123.58739102999971,53373.61529568 2025-04-05,08:15:09.000,95,11083095,12885,0,1743840908,12916.49073826,123.6367349400025,53373.55241160001 2025-04-05,08:15:10.000,95,11083152,12725,0,1743840909,12916.638937079995,123.7354227600008,53373.53843736 2025-04-05,08:15:11.000,95,11083106,12925,0,1743840910,12916.77366328,123.82001232000039,53373.48254040001 2025-04-05,08:15:12.000,95,11083104,12605,0,1743840911,12916.962279959997,123.72837363000144,53373.48952752 2025-04-05,08:15:13.000,95,11083106,12685,0,1743840912,12917.204787119997,123.46050669000397,53373.461579040006 2025-04-05,08:15:14.000,95,11083080,12925,0,1743840913,12917.480975829989,123.21378714000457,53373.46856616 2025-04-05,08:15:15.000,95,11083133,12565,0,1743840914,12917.82452763999,123.10100106000027,53373.43363056001 2025-04-05,08:15:16.000,95,11083100,13045,0,1743840915,12918.208497309992,123.16444323000178,53373.440617680004 2025-04-05,08:15:17.000,95,11083125,12765,0,1743840916,12918.619412219989,123.38296626000374,53373.49651464 2025-04-05,08:15:18.000,95,11083075,12685,0,1743840917,12918.88886462,123.61558755000442,53373.47555328 2025-04-05,08:15:19.000,95,11083065,12885,0,1743840918,12918.733929489994,123.90460187999997,53373.45459192001 2025-04-05,08:15:20.000,95,11083126,12605,0,1743840919,12918.289333029992,124.13722317000065,53373.4476048 2025-04-05,08:15:21.000,95,11083111,12685,0,1743840920,12917.95251753,124.36279533000197,53373.48952752 2025-04-05,08:15:22.000,95,11083069,12725,0,1743840921,12917.62917465,124.56722009999794,53373.49651464 2025-04-05,08:15:23.000,95,11083104,12805,0,1743840922,12917.420349039989,124.72230095999839,53373.559398720005 2025-04-05,08:15:24.000,95,11083016,12765,0,1743840923,12917.386667489998,124.77164487000118,53373.60132144001 2025-04-05,08:15:25.000,95,11083092,12885,0,1743840924,12917.70327405999,124.62361314000009,53373.75503808 2025-04-05,08:15:26.000,95,11083083,12765,0,1743840925,12918.168079449992,124.56017096999858,53373.83888352001 2025-04-05,08:15:27.000,95,11083102,13005,0,1743840926,12918.605939599998,124.6377113999988,53373.93670320001 2025-04-05,08:15:28.000,95,11083106,12845,0,1743840927,12919.00338188999,124.79279225999926,53374.04151 2025-04-05,08:15:29.000,95,11083057,12845,0,1743840928,12919.293043220001,125.01131529000122,53374.15330392001 2025-04-05,08:15:30.000,95,11083115,12685,0,1743840929,12919.555759310002,125.08885572000145,53374.27208496001 2025-04-05,08:15:31.000,95,11083040,12765,0,1743840930,12920.02056469999,125.05361007000465,53374.348943280005 2025-04-05,08:15:32.000,95,11083108,12725,0,1743840931,12920.525787949991,125.00426616000186,53374.565544000005 2025-04-05,08:15:33.000,95,11083114,12925,0,1743840932,12920.835658210002,125.11705223999888,53374.6703508 2025-04-05,08:15:34.000,95,11083060,12885,0,1743840933,12921.051220129993,125.56819656000152,53374.85900304 2025-04-05,08:15:35.000,95,11083141,12885,0,1743840934,12921.105110609999,125.9488495800033,53375.02669392 2025-04-05,08:15:36.000,95,11083063,12885,0,1743840935,12921.138792159989,126.11802870000247,53375.1245136 2025-04-05,08:15:37.000,95,11083080,12765,0,1743840936,12921.253309429994,126.0827830499984,53375.22932040001 2025-04-05,08:15:38.000,95,11083083,12965,0,1743840937,12921.42845349,125.9840952300001,53375.37604992001 2025-04-05,08:15:39.000,95,11083073,12925,0,1743840938,12921.54970707,126.0122917500048,53375.52976656 2025-04-05,08:15:40.000,95,11083066,12885,0,1743840939,12921.536234449995,126.17442174000462,53375.620599120004 2025-04-05,08:15:41.000,95,11083045,12685,0,1743840940,12921.3678267,126.40704302999802,53375.76732864 2025-04-05,08:15:42.000,95,11083082,12885,0,1743840941,12921.172473709994,126.49163259000488,53375.81623848 2025-04-05,08:15:43.000,95,11083069,12645,0,1743840942,12921.185946329999,126.3929447699993,53375.88610968 2025-04-05,08:15:44.000,95,11083092,12965,0,1743840943,12921.233100499994,126.31540433999908,53375.94200664 2025-04-05,08:15:45.000,95,11083104,12765,0,1743840944,12921.26678205,126.33655173000443,53376.03982632 2025-04-05,08:15:46.000,95,11083064,12845,0,1743840945,12921.233100499994,126.49163259000488,53376.1027104 2025-04-05,08:15:47.000,95,11083103,12805,0,1743840946,12921.21962787999,126.74540127000364,53376.11668464001 2025-04-05,08:15:48.000,95,11083095,12645,0,1743840947,12921.26004573999,126.95687516999897,53376.21450432001 2025-04-05,08:15:49.000,95,11083077,12805,0,1743840948,12921.40150824999,127.00621908000176,53376.21450432001 2025-04-05,08:15:50.000,95,11083071,12725,0,1743840949,12921.58338861999,126.94277691000025,53376.27040128 2025-04-05,08:15:51.000,95,11083085,12805,0,1743840950,12921.745060059991,127.05556299000455,53376.361233840005 2025-04-05,08:15:52.000,95,11083035,12765,0,1743840951,12921.751796370001,127.30228254000394,53376.40315656001 2025-04-05,08:15:53.000,95,11083053,12525,0,1743840952,12921.711378510001,127.52785469999799,53376.47302776001 2025-04-05,08:15:54.000,95,11083065,12965,0,1743840953,12921.805686849992,127.59834599999886,53376.54289896 2025-04-05,08:15:55.000,95,11083084,12965,0,1743840954,12922.088611869993,127.48555992000183,53376.626744400004 2025-04-05,08:15:56.000,95,11083061,12805,0,1743840955,12922.452372609994,127.57014948000142,53376.77347392 2025-04-05,08:15:57.000,95,11083056,12725,0,1743840956,12922.68140714999,127.7040829500038,53376.983087520006 2025-04-05,08:15:58.000,95,11083072,12965,0,1743840957,12922.775715489995,127.88031120000232,53377.13680416 2025-04-05,08:15:59.000,95,11083004,12605,0,1743840958,12922.775715489995,128.13407988000108,53377.31148216001 2025-04-05,08:16:00.000,95,11083104,12965,0,1743840959,12922.896969069996,128.23276769999939,53377.486160160006 2025-04-05,08:16:01.000,95,11083052,12485,0,1743840960,12923.253993500002,128.2468659599981,53377.62590256001 2025-04-05,08:16:02.000,95,11083089,12765,0,1743840961,12923.570600069994,128.37375030000112,53377.85647752 2025-04-05,08:16:03.000,95,11083071,13045,0,1743840962,12923.84678878,128.63456810999924,53377.933335839996 2025-04-05,08:16:04.000,95,11083066,12765,0,1743840963,12924.04887808,128.96587721999822,53378.08006536001 2025-04-05,08:16:05.000,95,11083053,12725,0,1743840964,12924.183604279991,129.12095807999867,53378.33160168 2025-04-05,08:16:06.000,95,11083047,12845,0,1743840965,12924.055614389996,128.96587721999822,53378.45736984 2025-04-05,08:16:07.000,95,11083093,12885,0,1743840966,12923.90741557,128.6416172399986,53378.75082888001 2025-04-05,08:16:08.000,95,11083046,12725,0,1743840967,12923.752480439995,128.36670117000176,53379.02332656 2025-04-05,08:16:09.000,95,11083087,12805,0,1743840968,12923.75921674999,128.21866944000067,53379.27486288 2025-04-05,08:16:10.000,95,11083055,12565,0,1743840969,12923.752480439995,128.2962098700009,53379.56832192001 2025-04-05,08:16:11.000,95,11083022,12805,0,1743840970,12923.73900781999,128.46538899000006,53379.79190976 2025-04-05,08:16:12.000,95,11083075,12845,0,1743840971,12923.78616199,128.444241600002,53379.99453624001 2025-04-05,08:16:13.000,95,11083129,12605,0,1743840972,12923.873734019995,128.32440638999833,53380.13427864 2025-04-05,08:16:14.000,95,11083065,13045,0,1743840973,12923.92088818999,128.1975220500026,53380.28100816 2025-04-05,08:16:15.000,95,11083058,12765,0,1743840974,12923.954569739995,128.2116203100013,53380.42075056 2025-04-05,08:16:16.000,95,11083112,12725,0,1743840975,12924.06908701,128.4583398600007,53380.5395316 2025-04-05,08:16:17.000,95,11083166,12725,0,1743840976,12924.183604279991,128.86014027000056,53380.602415680005 2025-04-05,08:16:18.000,95,11083074,12725,0,1743840977,12924.560837639998,129.21964590000425,53380.700235360004 2025-04-05,08:16:19.000,95,11083125,12765,0,1743840978,12925.01890671999,129.36767762999807,53380.73517096 2025-04-05,08:16:20.000,95,11083113,12965,0,1743840979,12925.463503179992,129.4593163200043,53380.80504216 2025-04-05,08:16:21.000,95,11083125,12685,0,1743840980,12925.908099639993,129.51570935999916,53380.888887600006 2025-04-05,08:16:22.000,95,11083096,12525,0,1743840981,12926.22470621,129.58620066000003,53380.97273304 2025-04-05,08:16:23.000,95,11083132,12765,0,1743840982,12926.352696099995,129.68488847999834,53381.04959136001 2025-04-05,08:16:24.000,95,11083121,12645,0,1743840983,12926.500894919991,129.84701846999815,53381.1334368 2025-04-05,08:16:25.000,95,11083092,12885,0,1743840984,12926.696247909997,130.14308193000033,53381.21029512 2025-04-05,08:16:26.000,95,11083044,12605,0,1743840985,12926.952227690002,130.5730788600049,53381.25920496 2025-04-05,08:16:27.000,95,11083145,12805,0,1743840986,12927.066744959993,131.07356709000305,53381.32907616 2025-04-05,08:16:28.000,95,11083167,12845,0,1743840987,12927.093690199988,131.40487620000204,53381.43388296001 2025-04-05,08:16:29.000,95,11083157,12725,0,1743840988,12927.093690199988,131.55290793000313,53381.510741280006 2025-04-05,08:16:30.000,95,11083031,12965,0,1743840989,12927.161053299998,131.41897446000075,53381.62952232001 2025-04-05,08:16:31.000,95,11083125,12765,0,1743840990,12927.161053299998,131.2286479500035,53381.74830336001 2025-04-05,08:16:32.000,95,11083110,12605,0,1743840991,12927.32272474,131.12291099999857,53381.88804576001 2025-04-05,08:16:33.000,95,11083105,13005,0,1743840992,12927.50460511,130.9537318799994,53381.943942720005 2025-04-05,08:16:34.000,95,11083154,12685,0,1743840993,12927.693221789996,130.7563562400028,53382.013813920006 2025-04-05,08:16:35.000,95,11083109,12685,0,1743840994,12927.888574780001,130.50258756000403,53382.04874952 2025-04-05,08:16:36.000,95,11083153,12765,0,1743840995,12928.016564669997,130.34750670000358,53382.076698 2025-04-05,08:16:37.000,95,11083077,12845,0,1743840996,12927.989619430002,130.24176974999864,53382.09067224 2025-04-05,08:16:38.000,95,11083065,12685,0,1743840997,12927.915520019997,130.19242584000312,53382.16753056 2025-04-05,08:16:39.000,95,11083108,12725,0,1743840998,12927.62585869,130.19947497000248,53382.160543440004 2025-04-05,08:16:40.000,95,11083040,12805,0,1743840999,12927.201471159999,130.23472061999928,53382.17451768001 2025-04-05,08:16:41.000,95,11083124,12525,0,1743841000,12926.824237799992,130.262917140004,53382.16753056 2025-04-05,08:16:42.000,95,11083113,12645,0,1743841001,12926.393113959995,130.22062236000056,53382.18849192 2025-04-05,08:16:43.000,95,11083093,12805,0,1743841002,12926.13713417999,130.19947497000248,53382.12560784 2025-04-05,08:16:44.000,95,11083099,12605,0,1743841003,12925.982199049999,130.22062236000056,53382.08368512001 2025-04-05,08:16:45.000,95,11083082,12965,0,1743841004,12926.029353219994,130.262917140004,53382.09067224 2025-04-05,08:16:46.000,95,11083079,12805,0,1743841005,12926.05629845999,130.50258756000403,53382.04874952 2025-04-05,08:16:47.000,95,11083125,12845,0,1743841006,12925.961990119999,130.79160188999958,53381.96490408001 2025-04-05,08:16:48.000,95,11083039,13125,0,1743841007,12925.800318679998,130.93258449000132,53381.99983968 2025-04-05,08:16:49.000,95,11083126,12885,0,1743841008,12925.706010339993,130.97487927000475,53381.9718912 2025-04-05,08:16:50.000,95,11083121,12925,0,1743841009,12925.739691889998,130.9184862300026,53381.99983968 2025-04-05,08:16:51.000,95,11083102,12605,0,1743841010,12925.807054989993,130.84799493000173,53381.97887832 2025-04-05,08:16:52.000,95,11083079,13045,0,1743841011,12925.793582369988,130.69996320000064,53381.96490408001 2025-04-05,08:16:53.000,95,11083069,13045,0,1743841012,12925.834000229988,130.65061928999785,53381.92996848 2025-04-05,08:16:54.000,95,11083113,12765,0,1743841013,12925.739691889998,130.53078408000147,53381.92298136 2025-04-05,08:16:55.000,95,11083118,12685,0,1743841014,12925.685801409993,130.4109488699978,53381.895032880006 2025-04-05,08:16:56.000,95,11083110,12845,0,1743841015,12925.699274029997,130.34750670000358,53381.9718912 2025-04-05,08:16:57.000,95,11083048,12685,0,1743841016,12925.867681779993,130.3616049600023,53381.992852560004 2025-04-05,08:16:58.000,95,11083092,12565,0,1743841017,12926.20449728,130.44619452000188,53382.06971088 2025-04-05,08:16:59.000,95,11083104,12685,0,1743841018,12926.514367539996,130.4602927800006,53382.041762400004 2025-04-05,08:17:00.000,95,11083037,13045,0,1743841019,12926.797292559997,130.44619452000188,53382.1465692 2025-04-05,08:17:01.000,95,11083082,12885,0,1743841020,12926.992645550003,130.3616049600023,53382.23740176 2025-04-05,08:17:02.000,95,11083127,13005,0,1743841021,12927.019590789998,130.30521192000015,53382.34220856001 2025-04-05,08:17:03.000,95,11083085,12965,0,1743841022,12927.060008649998,130.2981627900008,53382.426054 2025-04-05,08:17:04.000,95,11083087,12845,0,1743841023,12927.181262229999,130.34750670000358,53382.47496384 2025-04-05,08:17:05.000,95,11083073,12645,0,1743841024,12927.52481404,130.34045757000422,53382.544835040004 2025-04-05,08:17:06.000,95,11083040,12765,0,1743841025,12927.861629539992,130.4109488699978,53382.57278352 2025-04-05,08:17:07.000,95,11083061,12845,0,1743841026,12928.050246220002,130.5589805999989,53382.69855168 2025-04-05,08:17:08.000,95,11083048,12725,0,1743841027,12928.009828360002,130.67881581000256,53382.74746152 2025-04-05,08:17:09.000,95,11083109,12925,0,1743841028,12927.928992640002,130.8057001499983,53382.81733272 2025-04-05,08:17:10.000,95,11083073,12885,0,1743841029,12927.854893229996,130.93258449000132,53382.90816528 2025-04-05,08:17:11.000,95,11083075,12725,0,1743841030,12927.875102159996,130.9819284000041,53383.047907680004 2025-04-05,08:17:12.000,95,11083108,13005,0,1743841031,12927.902047399992,130.92553536000196,53383.06188192001 2025-04-05,08:17:13.000,95,11083116,12725,0,1743841032,12927.827947990001,130.81274927999766,53383.22258568 2025-04-05,08:17:14.000,95,11083099,12885,0,1743841033,12927.72690334,130.58717712000362,53383.24354704 2025-04-05,08:17:15.000,95,11083122,12885,0,1743841034,12927.62585869,130.37570322000101,53383.25752128001 2025-04-05,08:17:16.000,95,11083111,12845,0,1743841035,12927.49786879999,130.0302958500033,53383.285469760005 2025-04-05,08:17:17.000,95,11083119,13005,0,1743841036,12927.369878909994,129.7201341300024,53383.334379600004 2025-04-05,08:17:18.000,95,11083136,12965,0,1743841037,12927.282306879999,129.43816892999894,53383.34136672 2025-04-05,08:17:19.000,95,11083119,12525,0,1743841038,12927.235152709989,129.27603893999913,53383.27848264001 2025-04-05,08:17:20.000,95,11083074,12725,0,1743841039,12927.086953889993,129.26898980999977,53383.29245688 2025-04-05,08:17:21.000,95,11083109,12845,0,1743841040,12926.871391970002,129.3606284999987,53383.236559920006 2025-04-05,08:17:22.000,95,11083082,12965,0,1743841041,12926.595203259996,129.52980761999788,53383.15970160001 2025-04-05,08:17:23.000,95,11083140,12605,0,1743841042,12926.352696099995,129.68488847999834,53383.10380464 2025-04-05,08:17:24.000,95,11083086,13005,0,1743841043,12926.103452629999,129.7201341300024,53383.019959200006 2025-04-05,08:17:25.000,95,11083047,12965,0,1743841044,12925.847472849993,129.78357630000392,53383.03393344 2025-04-05,08:17:26.000,95,11083067,12885,0,1743841045,12925.706010339993,129.82587108000007,53383.06188192001 2025-04-05,08:17:27.000,95,11083087,12565,0,1743841046,12925.429821630001,129.7553797799992,53382.99201072001 2025-04-05,08:17:28.000,95,11083084,12725,0,1743841047,12925.032379339995,129.64259370000218,53382.950088000005 2025-04-05,08:17:29.000,95,11083077,12765,0,1743841048,12924.581046569998,129.48046371000237,53382.97803648 2025-04-05,08:17:30.000,95,11083063,12685,0,1743841049,12924.230758450001,129.24079329000233,53382.92912664 2025-04-05,08:17:31.000,95,11083062,12645,0,1743841050,12923.893942949995,128.93768070000078,53382.92213952001 2025-04-05,08:17:32.000,95,11083118,12805,0,1743841051,12923.429137559993,128.7544033200029,53382.83829408 2025-04-05,08:17:33.000,95,11083100,12725,0,1743841052,12922.998013719996,128.57817507000436,53382.77541000001 2025-04-05,08:17:34.000,95,11083147,12845,0,1743841053,12922.735297629995,128.3314555199977,53382.782397120005 2025-04-05,08:17:35.000,95,11083108,12445,0,1743841054,12922.553417259995,127.98604814999999,53382.72650016001 2025-04-05,08:17:36.000,95,11083090,12565,0,1743841055,12922.371536889994,127.61949339000421,53382.663616080004 2025-04-05,08:17:37.000,95,11083081,12605,0,1743841056,12922.007776149992,127.39392123000289,53382.67759032001 2025-04-05,08:17:38.000,95,11083033,12925,0,1743841057,12921.54297075999,127.4080194900016,53382.58675776001 2025-04-05,08:17:39.000,95,11083114,12685,0,1743841058,12921.031011199993,127.43621600999904,53382.516886560006 2025-04-05,08:17:40.000,95,11083122,12925,0,1743841059,12920.545996879991,127.45031426999776,53382.43304112 2025-04-05,08:17:41.000,95,11083108,12685,0,1743841060,12920.24959924,127.43621600999904,53382.377144160004 2025-04-05,08:17:42.000,95,11083122,12645,0,1743841061,12920.12834566,127.4080194900016,53382.30028584001 2025-04-05,08:17:43.000,95,11083076,12765,0,1743841062,12920.155290899995,127.33047906000138,53382.24438888 2025-04-05,08:17:44.000,95,11083088,12645,0,1743841063,12920.20244506999,127.25998776000051,53382.18849192 2025-04-05,08:17:45.000,95,11083050,12725,0,1743841064,12920.06098255999,127.21064384999772,53382.111633600005 2025-04-05,08:17:46.000,95,11083084,12805,0,1743841065,12919.912783739994,127.25998776000051,53382.08368512001 2025-04-05,08:17:47.000,95,11083108,12805,0,1743841066,12919.791530159993,127.30228254000394,53381.992852560004 2025-04-05,08:17:48.000,95,11083079,12725,0,1743841067,12919.670276579993,127.36572470999818,53381.92298136 2025-04-05,08:17:49.000,95,11083067,12965,0,1743841068,12919.677012890003,127.41506862000097,53381.79022608 2025-04-05,08:17:50.000,95,11083091,12725,0,1743841069,12919.616386100002,127.56310035000206,53381.74830336001 2025-04-05,08:17:51.000,95,11083074,12725,0,1743841070,12919.501868829997,127.68293555999844,53381.706380640004 2025-04-05,08:17:52.000,95,11083122,12925,0,1743841071,12919.333461080001,127.75342685999931,53381.63650944 2025-04-05,08:17:53.000,95,11083105,12965,0,1743841072,12919.340197389996,127.71113208000315,53381.56663824 2025-04-05,08:17:54.000,95,11083096,13045,0,1743841073,12919.461450969997,127.57719861000078,53381.53170264001 2025-04-05,08:17:55.000,95,11083121,12765,0,1743841074,12919.805002779998,127.43621600999904,53381.50375416001 2025-04-05,08:17:56.000,95,11083112,12925,0,1743841075,12920.236126619995,127.25293863000115,53381.489779920004 2025-04-05,08:17:57.000,95,11083103,12725,0,1743841076,12920.478633779996,127.04146472999855,53381.46183144001 2025-04-05,08:17:58.000,95,11083083,12965,0,1743841077,12920.606623669992,126.78064692000044,53381.510741280006 2025-04-05,08:17:59.000,95,11083081,12605,0,1743841078,12920.761558799997,126.51982911000232,53381.55266400001 2025-04-05,08:18:00.000,95,11083114,12685,0,1743841079,12920.936702859988,126.35064999000315,53381.61554808 2025-04-05,08:18:01.000,95,11083100,12645,0,1743841080,12921.125319539999,126.22376565000013,53381.63650944 2025-04-05,08:18:02.000,95,11083090,12885,0,1743841081,12921.40824456,126.27310956000292,53381.71336776 2025-04-05,08:18:03.000,95,11083117,12965,0,1743841082,12921.731587440001,126.47753432999889,53381.80420032 2025-04-05,08:18:04.000,95,11083117,12725,0,1743841083,12921.846104709992,126.76654866000172,53381.874071520004 2025-04-05,08:18:05.000,95,11083115,12965,0,1743841084,12922.027985079993,127.18244733000029,53381.943942720005 2025-04-05,08:18:06.000,95,11083090,13045,0,1743841085,12922.317646409989,127.60539512999821,53381.96490408001 2025-04-05,08:18:07.000,95,11083098,13485,0,1743841086,12922.60730774,128.02129380000406,53382.02778816 2025-04-05,08:18:08.000,95,11083098,12885,0,1743841087,12922.998013719996,128.2962098700009,53382.06971088 2025-04-05,08:18:09.000,95,11083103,12925,0,1743841088,12923.294411360002,128.32440638999833,53382.13259496001 2025-04-05,08:18:10.000,95,11083045,12605,0,1743841089,12923.395456009988,128.3103081299996,53382.181504800006 2025-04-05,08:18:11.000,95,11083100,12685,0,1743841090,12923.651435789994,128.30325900000025,53382.279324480005 2025-04-05,08:18:12.000,95,11083082,12725,0,1743841091,12923.853525089995,128.23981682999874,53382.30727296 2025-04-05,08:18:13.000,95,11083079,12765,0,1743841092,12924.02193283999,128.19047292000323,53382.3561828 2025-04-05,08:18:14.000,95,11083096,12765,0,1743841093,12924.08929594,128.20457118000195,53382.41906688001 2025-04-05,08:18:15.000,95,11083087,12445,0,1743841094,12924.00846022,128.20457118000195,53382.47496384 2025-04-05,08:18:16.000,95,11083093,12965,0,1743841095,12923.833316159995,128.11998162000236,53382.53784792001 2025-04-05,08:18:17.000,95,11083079,12725,0,1743841096,12923.584072689999,128.05653945000086,53382.60771912001 2025-04-05,08:18:18.000,95,11083080,12965,0,1743841097,12923.563863759999,128.09178509999765,53382.71951304 2025-04-05,08:18:19.000,95,11083109,12845,0,1743841098,12923.813107229995,128.06358858000021,53382.76143576 2025-04-05,08:18:20.000,95,11083103,12885,0,1743841099,12924.190340590001,127.96490076000191,53382.92912664 2025-04-05,08:18:21.000,95,11083105,13005,0,1743841100,12924.594519189988,127.90850771999976,53383.06188192001 2025-04-05,08:18:22.000,95,11083102,12845,0,1743841101,12925.0054341,127.96490076000191,53383.08983040001 2025-04-05,08:18:23.000,95,11083096,12965,0,1743841102,12925.503921039992,128.04244119000214,53383.22258568 2025-04-05,08:18:24.000,95,11083150,12725,0,1743841103,12926.13713417999,128.18342379000387,53383.37630232001 2025-04-05,08:18:25.000,95,11083093,12765,0,1743841104,12926.770347320002,128.28916074000153,53383.51604472001 2025-04-05,08:18:26.000,95,11083097,12765,0,1743841105,12927.289043189994,128.3314555199977,53383.69770984 2025-04-05,08:18:27.000,95,11083111,12765,0,1743841106,12927.673012859996,128.30325900000025,53383.90033632001 2025-04-05,08:18:28.000,95,11083112,12605,0,1743841107,12927.780793819991,128.43719247000263,53384.0330916 2025-04-05,08:18:29.000,95,11083101,12765,0,1743841108,12927.982883119992,128.557027679999,53384.193795360006 2025-04-05,08:18:30.000,95,11083067,12605,0,1743841109,12928.312962309989,128.5217820300022,53384.43135744001 2025-04-05,08:18:31.000,95,11083077,12885,0,1743841110,12928.690195669995,128.4583398600007,53384.58507408 2025-04-05,08:18:32.000,95,11083039,12845,0,1743841111,12928.892284969996,128.35260291000304,53384.745777840006 2025-04-05,08:18:33.000,95,11083061,12405,0,1743841112,12929.080901649992,128.19047292000323,53384.96936568 2025-04-05,08:18:34.000,95,11083092,12725,0,1743841113,12929.303199879992,128.03539206000278,53385.21391488 2025-04-05,08:18:35.000,95,11083122,12645,0,1743841114,12929.538970729998,127.94375337000383,53385.38859288001 2025-04-05,08:18:36.000,95,11083090,12765,0,1743841115,12929.80168682,128.0001464099987,53385.6401292 2025-04-05,08:18:37.000,95,11083080,12965,0,1743841116,12930.286701140001,128.13407988000108,53385.82878144 2025-04-05,08:18:38.000,95,11083106,12885,0,1743841117,12931.12200358,128.23276769999939,53386.10127912 2025-04-05,08:18:39.000,95,11083082,12725,0,1743841118,12932.011196499989,128.2468659599981,53386.401725280004 2025-04-05,08:18:40.000,95,11083133,12645,0,1743841119,12932.812817389997,128.28211161000218,53386.66723584 2025-04-05,08:18:41.000,95,11083103,12965,0,1743841120,12933.547075179995,128.28916074000153,53386.96069488 2025-04-05,08:18:42.000,95,11083097,12805,0,1743841121,12934.187024630002,128.36670117000176,53387.21223120001 2025-04-05,08:18:43.000,95,11083114,12965,0,1743841122,12934.685511569995,128.52883116000157,53387.42184480001 2025-04-05,08:18:44.000,95,11083049,13045,0,1743841123,12935.082953860001,128.68391202000203,53387.68735536001 2025-04-05,08:18:45.000,95,11083069,12565,0,1743841124,12935.493868769998,128.7896489699997,53387.9458788 2025-04-05,08:18:46.000,95,11083090,12885,0,1743841125,12935.95193784999,128.7896489699997,53388.09260832001 2025-04-05,08:18:47.000,95,11083089,12685,0,1743841126,12936.403270620001,128.74735419000353,53388.34414464 2025-04-05,08:18:48.000,95,11083069,12965,0,1743841127,12936.895021249999,128.74735419000353,53388.63061656 2025-04-05,08:18:49.000,95,11083102,12725,0,1743841128,12937.528234389996,128.77555071000097,53388.917088480004 2025-04-05,08:18:50.000,95,11083051,12605,0,1743841129,12938.067139189989,128.7685015800016,53389.23150888 2025-04-05,08:18:51.000,95,11083099,12525,0,1743841130,12938.59930768,128.7544033200029,53389.52496792 2025-04-05,08:18:52.000,95,11083057,12565,0,1743841131,12939.077585689993,128.74735419000353,53389.80445272 2025-04-05,08:18:53.000,95,11083075,12685,0,1743841132,12939.522182149994,128.72620679999818,53390.0769504 2025-04-05,08:18:54.000,95,11083112,12845,0,1743841133,12939.892679199991,128.71210853999946,53390.258615520004 2025-04-05,08:18:55.000,95,11083116,12965,0,1743841134,12940.148658979997,128.56407680999837,53390.545087440005 2025-04-05,08:18:56.000,95,11083078,12645,0,1743841135,12940.370957209998,128.45129073000135,53390.81758512 2025-04-05,08:18:57.000,95,11083097,12685,0,1743841136,12940.424847689988,128.2609642200041,53391.02719872 2025-04-05,08:18:58.000,95,11083127,12565,0,1743841137,12940.438320309993,128.16932552999788,53391.27174792 2025-04-05,08:18:59.000,95,11083104,12765,0,1743841138,12940.445056619988,128.12703075000172,53391.53027136 2025-04-05,08:19:00.000,95,11083095,12965,0,1743841139,12940.62693698999,128.1763746600045,53391.718923600005 2025-04-05,08:19:01.000,95,11083065,12445,0,1743841140,12940.923334629995,128.2116203100013,53391.886614480005 2025-04-05,08:19:02.000,95,11083065,12685,0,1743841141,12941.260150130001,128.32440638999833,53392.18706064 2025-04-05,08:19:03.000,95,11083125,12925,0,1743841142,12941.745164449989,128.5217820300022,53392.43160984001 2025-04-05,08:19:04.000,95,11083136,13125,0,1743841143,12942.27733294,128.6557155000046,53392.69013328 2025-04-05,08:19:05.000,95,11083095,12765,0,1743841144,12942.883600839989,128.8530911400012,53392.95564384001 2025-04-05,08:19:06.000,95,11083075,12765,0,1743841145,12943.40903301999,129.02227026000037,53393.20718016 2025-04-05,08:19:07.000,95,11083135,12645,0,1743841146,12943.638067560001,129.1984985099989,53393.48666496001 2025-04-05,08:19:08.000,95,11083137,13045,0,1743841147,12943.799739000002,129.35357936999935,53393.71723992 2025-04-05,08:19:09.000,95,11083099,12765,0,1743841148,12944.062455089988,129.4452180599983,53394.0246732 2025-04-05,08:19:10.000,95,11083092,12965,0,1743841149,12944.41274321,129.48046371000237,53394.25524816001 2025-04-05,08:19:11.000,95,11083130,12805,0,1743841150,12944.763031329996,129.54390588000388,53394.50678448 2025-04-05,08:19:12.000,95,11083129,12845,0,1743841151,12945.039220040002,129.73423239000113,53394.81421776 2025-04-05,08:19:13.000,95,11083123,12925,0,1743841152,12945.301936129988,129.74833064999984,53395.06575408001 2025-04-05,08:19:14.000,95,11083118,12925,0,1743841153,12945.497289119994,129.6214463100041,53395.32427752 2025-04-05,08:19:15.000,95,11083075,13165,0,1743841154,12945.76674151999,129.28308806999848,53395.575813840005 2025-04-05,08:19:16.000,95,11083135,12525,0,1743841155,12946.022721299996,128.86014027000056,53395.80638880001 2025-04-05,08:19:17.000,95,11083118,12885,0,1743841156,12946.238283220002,128.45129073000135,53396.0858736 2025-04-05,08:19:18.000,95,11083116,12805,0,1743841157,12946.433636209993,128.1975220500026,53396.37933264 2025-04-05,08:19:19.000,95,11083110,12965,0,1743841158,12946.541417169989,128.03539206000278,53396.64484320001 2025-04-05,08:19:20.000,95,11083065,13005,0,1743841159,12946.507735619998,128.05653945000086,53396.86144392001 2025-04-05,08:19:21.000,95,11083189,12925,0,1743841160,12946.413427279993,128.10588336000365,53397.0640704 2025-04-05,08:19:22.000,95,11083129,12885,0,1743841161,12946.467317759998,128.18342379000387,53397.22477416001 2025-04-05,08:19:23.000,95,11083132,12605,0,1743841162,12946.548153479998,128.3948976899992,53397.420413520005 2025-04-05,08:19:24.000,95,11083083,12885,0,1743841163,12946.76371539999,128.62046985000052,53397.61605288 2025-04-05,08:19:25.000,95,11083086,12765,0,1743841164,12947.17463031,128.76145245000225,53397.804705120005 2025-04-05,08:19:26.000,95,11083079,12725,0,1743841165,12947.700062489988,128.8178454900044,53398.04925432 2025-04-05,08:19:27.000,95,11083107,12765,0,1743841166,12948.036877989995,128.87423852999927,53398.23790656 2025-04-05,08:19:28.000,95,11083108,12805,0,1743841167,12948.27264884,128.93063157000142,53398.40559744 2025-04-05,08:19:29.000,95,11083120,12685,0,1743841168,12948.340011939996,129.04341764999845,53398.60822392 2025-04-05,08:19:30.000,95,11083068,13285,0,1743841169,12948.366957179991,129.21964590000425,53398.83181176001 2025-04-05,08:19:31.000,95,11083096,12685,0,1743841170,12948.441056589996,129.38177589000406,53399.04142536001 2025-04-05,08:19:32.000,95,11083142,12565,0,1743841171,12948.535364930001,129.4452180599983,53399.216103360006 2025-04-05,08:19:33.000,95,11083095,12965,0,1743841172,12948.771135779993,129.43816892999894,53399.37680712001 2025-04-05,08:19:34.000,95,11083088,12805,0,1743841173,12949.215732239994,129.4593163200043,53399.52353664001 2025-04-05,08:19:35.000,95,11083111,12765,0,1743841174,12949.700746559996,129.38177589000406,53399.6842404 2025-04-05,08:19:36.000,95,11083111,12605,0,1743841175,12950.104925159998,129.31833372000256,53399.80302144 2025-04-05,08:19:37.000,95,11083092,12845,0,1743841176,12950.40805911,129.25489155000105,53399.97071232 2025-04-05,08:19:38.000,95,11083116,12765,0,1743841177,12950.70445674999,129.18440025000018,53400.09648048001 2025-04-05,08:19:39.000,95,11083107,12925,0,1743841178,12950.973909150001,129.05751591000444,53400.24321000001 2025-04-05,08:19:40.000,95,11083024,12605,0,1743841179,12951.021063319997,128.93063157000142,53400.368978160004 2025-04-05,08:19:41.000,95,11083090,12805,0,1743841180,12950.913282360001,128.888336789998,53400.52968192001 2025-04-05,08:19:42.000,95,11083135,12685,0,1743841181,12950.70445674999,128.89538592000463,53400.64147584 2025-04-05,08:19:43.000,95,11083077,12445,0,1743841182,12950.414795419994,129.0504667799978,53400.80916672 2025-04-05,08:19:44.000,95,11083112,12965,0,1743841183,12950.199233499989,129.1632528600021,53400.89999928 2025-04-05,08:19:45.000,95,11083109,12965,0,1743841184,12950.145343019998,129.3112845900032,53401.09563864 2025-04-05,08:19:46.000,95,11083104,12805,0,1743841185,12950.226178739998,129.36767762999807,53401.19345832 2025-04-05,08:19:47.000,95,11083071,12885,0,1743841186,12950.313750769994,129.40292328000214,53401.340187839996 2025-04-05,08:19:48.000,95,11083074,12845,0,1743841187,12950.576466859995,129.38882502000342,53401.52185296 2025-04-05,08:19:49.000,95,11083045,12965,0,1743841188,12950.926754979992,129.30423546000384,53401.6755696 2025-04-05,08:19:50.000,95,11083106,12765,0,1743841189,12951.202943689997,129.19144937999954,53401.82229912001 2025-04-05,08:19:51.000,95,11083055,12765,0,1743841190,12951.431978229994,129.0998106900006,53401.96902864001 2025-04-05,08:19:52.000,95,11083094,12805,0,1743841191,12951.654276459994,129.0011228700023,53402.1297324 2025-04-05,08:19:53.000,95,11083092,12685,0,1743841192,12951.91025624,128.86014027000056,53402.29043616 2025-04-05,08:19:54.000,95,11083073,12925,0,1743841193,12952.166236019992,128.77555071000097,53402.38825584 2025-04-05,08:19:55.000,95,11083085,12885,0,1743841194,12952.341380079997,128.6698137600033,53402.548959600004 2025-04-05,08:19:56.000,95,11083083,12765,0,1743841195,12952.361589009997,128.62046985000052,53402.68171488 2025-04-05,08:19:57.000,95,11083055,12645,0,1743841196,12952.395270560002,128.5429294200003,53402.82844440001 2025-04-05,08:19:58.000,95,11083042,12645,0,1743841197,12952.536733069988,128.5217820300022,53402.933251200004 2025-04-05,08:19:59.000,95,11083033,12685,0,1743841198,12952.691668199994,128.5217820300022,53403.072993600006 2025-04-05,08:20:00.000,95,11083069,12685,0,1743841199,12953.00153845999,128.4583398600007,53403.1778004 2025-04-05,08:20:01.000,95,11083055,12725,0,1743841200,12953.25078193,128.27506248000282,53403.33151704001 2025-04-05,08:20:02.000,95,11083077,13005,0,1743841201,12953.500025399997,128.05653945000086,53403.45029808001 2025-04-05,08:20:03.000,95,11083110,12605,0,1743841202,12953.654960530002,127.85916381000425,53403.56907912001 2025-04-05,08:20:04.000,95,11083068,12765,0,1743841203,12953.809895659993,127.77457425000466,53403.69484728001 2025-04-05,08:20:05.000,95,11083029,12765,0,1743841204,12954.1062933,127.79572164000274,53403.90446088001 2025-04-05,08:20:06.000,95,11083066,13085,0,1743841205,12954.476790349996,127.90850771999976,53403.98131920001 2025-04-05,08:20:07.000,95,11083065,13045,0,1743841206,12954.827078469993,128.16227639999852,53404.10010024001 2025-04-05,08:20:08.000,95,11083085,12885,0,1743841207,12955.130212419994,128.40194681999856,53404.23984264001 2025-04-05,08:20:09.000,95,11083086,12765,0,1743841208,12955.33903802999,128.57817507000436,53404.40753352001 2025-04-05,08:20:10.000,95,11083114,12805,0,1743841209,12955.554599949995,128.66276463000395,53404.59618576 2025-04-05,08:20:11.000,95,11083070,12605,0,1743841210,12955.824052349992,128.76145245000225,53404.77086376001 2025-04-05,08:20:12.000,95,11083045,13125,0,1743841211,12956.127186299993,128.8530911400012,53404.90361904 2025-04-05,08:20:13.000,95,11083077,13125,0,1743841212,12956.47747441999,128.93768070000078,53405.0992584 2025-04-05,08:20:14.000,95,11083109,12845,0,1743841213,12956.88838933,129.05751591000444,53405.25996216 2025-04-05,08:20:15.000,95,11083074,12925,0,1743841214,12957.245413759993,129.07866330000252,53405.448614400004 2025-04-05,08:20:16.000,95,11083052,12765,0,1743841215,12957.642856049999,129.12800720999803,53405.60233104 2025-04-05,08:20:17.000,95,11083085,12845,0,1743841216,12958.134606679996,129.14915460000338,53405.79098328 2025-04-05,08:20:18.000,95,11083045,12965,0,1743841217,12958.626357309993,129.14210547000403,53406.007584 2025-04-05,08:20:19.000,95,11083085,12885,0,1743841218,12959.171998419995,129.1632528600021,53406.28008168001 2025-04-05,08:20:20.000,95,11083102,12925,0,1743841219,12959.791738939988,129.12800720999803,53406.49668240001 2025-04-05,08:20:21.000,95,11083078,12765,0,1743841220,12960.31717111999,129.08571243000188,53406.76918008 2025-04-05,08:20:22.000,95,11083014,12685,0,1743841221,12960.761767579992,129.0645650400038,53407.01372928 2025-04-05,08:20:23.000,95,11083080,12965,0,1743841222,12961.199627729999,129.015221130001,53407.22334288 2025-04-05,08:20:24.000,95,11083043,12725,0,1743841223,12961.70485098,129.0011228700023,53407.481866320006 2025-04-05,08:20:25.000,95,11083136,12525,0,1743841224,12962.169656370002,129.0645650400038,53407.76833824001 2025-04-05,08:20:26.000,95,11083046,12885,0,1743841225,12962.56036235,129.17735112000082,53408.04782304 2025-04-05,08:20:27.000,95,11083020,12685,0,1743841226,12963.025167740001,129.25489155000105,53408.23647528 2025-04-05,08:20:28.000,95,11083095,12925,0,1743841227,12963.530390989989,129.38882502000342,53408.42512752 2025-04-05,08:20:29.000,95,11083067,12845,0,1743841228,12964.049086859995,129.52980761999788,53408.66967672 2025-04-05,08:20:30.000,95,11083133,13005,0,1743841229,12964.554310109997,129.66374109000026,53408.84435472001 2025-04-05,08:20:31.000,95,11083073,12845,0,1743841230,12964.945016089994,129.8681658600035,53409.039994080005 2025-04-05,08:20:32.000,95,11083102,12765,0,1743841231,12965.34245838,130.00914845999796,53409.19371072 2025-04-05,08:20:33.000,95,11083049,12605,0,1743841232,12965.840945319993,130.25586801000463,53409.40332432 2025-04-05,08:20:34.000,95,11083048,12765,0,1743841233,12966.35964119,130.4602927800006,53409.60595080001 2025-04-05,08:20:35.000,95,11083125,12605,0,1743841234,12966.945700160002,130.53078408000147,53409.829538640006 2025-04-05,08:20:36.000,95,11083072,12805,0,1743841235,12967.59238591999,130.63652102999913,53410.06710072001 2025-04-05,08:20:37.000,95,11083052,12605,0,1743841236,12968.198653819993,130.68586494000192,53410.311649920004 2025-04-05,08:20:38.000,95,11083059,12565,0,1743841237,12968.79144909999,130.72815971999808,53410.59113472001 2025-04-05,08:20:39.000,95,11083100,12885,0,1743841238,12969.343826520002,130.74930711000343,53410.87760664001 2025-04-05,08:20:40.000,95,11083078,13085,0,1743841239,12969.660433089994,130.79865101999894,53411.150104320004 2025-04-05,08:20:41.000,95,11083067,12685,0,1743841240,12969.86925869999,130.8550440600011,53411.39465352 2025-04-05,08:20:42.000,95,11083074,12845,0,1743841241,12970.09829324,130.96078100999875,53411.653176960004 2025-04-05,08:20:43.000,95,11083052,12725,0,1743841242,12970.266700989996,131.07356709000305,53411.93266176001 2025-04-05,08:20:44.000,95,11083069,12605,0,1743841243,12970.468790289997,131.15110752000328,53412.20515944 2025-04-05,08:20:45.000,95,11083142,12805,0,1743841244,12970.677615899993,131.23569708000286,53412.42874728 2025-04-05,08:20:46.000,95,11083027,12845,0,1743841245,12970.771924239998,131.34143403000053,53412.67329648001 2025-04-05,08:20:47.000,95,11083079,12685,0,1743841246,12970.778660549993,131.41897446000075,53412.88989720001 2025-04-05,08:20:48.000,95,11083088,12685,0,1743841247,12970.866232579989,131.49651489000098,53413.14143352 2025-04-05,08:20:49.000,95,11083138,12885,0,1743841248,12970.98748615999,131.63044836000336,53413.281175920005 2025-04-05,08:20:50.000,95,11083074,12605,0,1743841249,12971.122212359995,131.72913618000166,53413.46982816001 2025-04-05,08:20:51.000,95,11083119,12885,0,1743841250,12971.19631177,131.79257835000317,53413.63751904001 2025-04-05,08:20:52.000,95,11083068,12965,0,1743841251,12971.22999331999,131.84192225999868,53413.84014552 2025-04-05,08:20:53.000,95,11083081,12565,0,1743841252,12971.22999331999,131.87716791000275,53413.94495232001 2025-04-05,08:20:54.000,95,11083077,12765,0,1743841253,12971.304092729995,131.9053644300002,53414.13360456 2025-04-05,08:20:55.000,95,11083079,13005,0,1743841254,12971.263674869995,131.9194626899989,53414.287321200005 2025-04-05,08:20:56.000,95,11083093,12805,0,1743841255,12971.18957545999,131.9688066000017,53414.37116664 2025-04-05,08:20:57.000,95,11083107,12965,0,1743841256,12971.15589391,132.08864180999808,53414.51789616001 2025-04-05,08:20:58.000,95,11083100,12805,0,1743841257,12971.12894866999,132.20142789000238,53414.59475448001 2025-04-05,08:20:59.000,95,11083070,12925,0,1743841258,12971.243465939995,132.29306658000132,53414.7065484 2025-04-05,08:21:00.000,95,11083088,12805,0,1743841259,12971.425346309996,132.3424104900041,53414.790393840005 2025-04-05,08:21:01.000,95,11083151,12845,0,1743841260,12971.546599889996,132.35650875000283,53414.860265040006 2025-04-05,08:21:02.000,95,11083114,12845,0,1743841261,12971.519654650001,132.29306658000132,53414.958084720005 2025-04-05,08:21:03.000,95,11083091,12765,0,1743841262,12971.41187368999,132.2648700600039,53415.00000744001 2025-04-05,08:21:04.000,95,11083101,12965,0,1743841263,12971.29735642,132.24372266999853,53415.06289152 2025-04-05,08:21:05.000,95,11083102,12805,0,1743841264,12971.25693856,132.2507717999979,53415.09782712001 2025-04-05,08:21:06.000,95,11083106,12805,0,1743841265,12971.182839149995,132.30716484000004,53415.15372408 2025-04-05,08:21:07.000,95,11083086,13085,0,1743841266,12971.00769508999,132.43404918000306,53415.13276272 2025-04-05,08:21:08.000,95,11083136,12965,0,1743841267,12970.751715309998,132.5750317800048,53415.11180136 2025-04-05,08:21:09.000,95,11083074,12765,0,1743841268,12970.569834939997,132.7724074200014,53415.125775600005 2025-04-05,08:21:10.000,95,11083113,12845,0,1743841269,12970.495735529992,132.99797958000272,53415.11878848001 2025-04-05,08:21:11.000,95,11083116,12885,0,1743841270,12970.462053980002,133.22355174000404,53415.09782712001 2025-04-05,08:21:12.000,95,11083114,12845,0,1743841271,12970.509208149997,133.24469913000212,53415.20962104 2025-04-05,08:21:13.000,95,11083142,12605,0,1743841272,12970.522680770002,133.27289564999955,53415.18865968001 2025-04-05,08:21:14.000,95,11083079,13045,0,1743841273,12970.549626009997,133.2658465200002,53415.25154376 2025-04-05,08:21:15.000,95,11083007,12925,0,1743841274,12970.495735529992,133.1812569600006,53415.244556640006 2025-04-05,08:21:16.000,95,11083129,12605,0,1743841275,12970.441845050002,133.13191304999782,53415.30744072 2025-04-05,08:21:17.000,95,11083096,13045,0,1743841276,12970.286909919996,133.1671587000019,53415.32141496 2025-04-05,08:21:18.000,95,11083085,12805,0,1743841277,12970.19933789,133.30814130000363,53415.32840208 2025-04-05,08:21:19.000,95,11083061,12805,0,1743841278,12970.13197478999,133.39977999000257,53415.27250512 2025-04-05,08:21:20.000,95,11083084,12605,0,1743841279,12970.084820619995,133.47027129000344,53415.32840208 2025-04-05,08:21:21.000,95,11083059,12725,0,1743841280,12969.99051227999,133.51961519999895,53415.30744072 2025-04-05,08:21:22.000,95,11083091,12765,0,1743841281,12969.97030334999,133.4773204200028,53415.25853088 2025-04-05,08:21:23.000,95,11083065,12565,0,1743841282,12970.07134799999,133.44912389999809,53415.25154376 2025-04-05,08:21:24.000,95,11083097,12645,0,1743841283,12970.15892003,133.3786326000045,53415.244556640006 2025-04-05,08:21:25.000,95,11083069,12645,0,1743841284,12970.273437299991,133.28699390999827,53415.223595280004 2025-04-05,08:21:26.000,95,11083081,12605,0,1743841285,12970.421636120001,133.35043607999978,53415.223595280004 2025-04-05,08:21:27.000,95,11083128,13125,0,1743841286,12970.549626009997,133.4138782500013,53415.20962104 2025-04-05,08:21:28.000,95,11083063,12725,0,1743841287,12970.643934350002,133.47027129000344,53415.25154376 2025-04-05,08:21:29.000,95,11083089,12765,0,1743841288,12970.819078409993,133.61830302000453,53415.23756952001 2025-04-05,08:21:30.000,95,11083113,13045,0,1743841289,12970.933595679999,133.71699084000284,53415.195646800006 2025-04-05,08:21:31.000,95,11083092,13045,0,1743841290,12971.02790401999,133.74518736000027,53415.20962104 2025-04-05,08:21:32.000,95,11083104,12845,0,1743841291,12971.09526712,133.78043301000434,53415.223595280004 2025-04-05,08:21:33.000,95,11083070,12725,0,1743841292,12971.122212359995,133.80158040000242,53415.20962104 2025-04-05,08:21:34.000,95,11083059,12765,0,1743841293,12971.16936652999,133.8720717000033,53415.23756952001 2025-04-05,08:21:35.000,95,11083133,12605,0,1743841294,12971.35124689999,133.95666126000287,53415.195646800006 2025-04-05,08:21:36.000,95,11083085,12725,0,1743841295,12971.600490370001,133.9707595200016,53415.20962104 2025-04-05,08:21:37.000,95,11083137,12845,0,1743841296,12971.816052289993,134.05534908000118,53415.27949224 2025-04-05,08:21:38.000,95,11083078,12645,0,1743841297,12972.031614209998,134.08354559999862,53415.26551800001 2025-04-05,08:21:39.000,95,11083055,12685,0,1743841298,12972.213494579999,134.10469299000397,53415.31442784001 2025-04-05,08:21:40.000,95,11083081,12645,0,1743841299,12972.381902329995,134.0976438600046,53415.32141496 2025-04-05,08:21:41.000,95,11083122,12845,0,1743841300,12972.671563659991,134.06239821000054,53415.363337680006 2025-04-05,08:21:42.000,95,11083117,12725,0,1743841301,12973.008379159997,134.04125082000246,53415.40526040001 2025-04-05,08:21:43.000,95,11083064,12605,0,1743841302,12973.311513109998,134.08354559999862,53415.412247520006 2025-04-05,08:21:44.000,95,11083047,12925,0,1743841303,12973.641592299995,134.22452820000035,53415.45417024001 2025-04-05,08:21:45.000,95,11083128,13085,0,1743841304,12973.937989940001,134.43600210000295,53415.50308008001 2025-04-05,08:21:46.000,95,11083120,12805,0,1743841305,12974.167024479997,134.61927948000084,53415.55198992001 2025-04-05,08:21:47.000,95,11083083,12685,0,1743841306,12974.423004259988,134.76731121000194,53415.510067200004 2025-04-05,08:21:48.000,95,11083102,12685,0,1743841307,12974.658775109994,134.9012446800043,53415.614874 2025-04-05,08:21:49.000,95,11083138,12965,0,1743841308,12974.93496382,135.10566945000028,53415.628848240005 2025-04-05,08:21:50.000,95,11083082,12885,0,1743841309,12975.11684419,135.27484856999945,53415.677758080004 2025-04-05,08:21:51.000,95,11083137,12605,0,1743841310,12975.291988249992,135.32419248000224,53415.7546164 2025-04-05,08:21:52.000,95,11083062,12485,0,1743841311,12975.507550169998,135.31714335000288,53415.80352624 2025-04-05,08:21:53.000,95,11083090,12565,0,1743841312,12975.709639469998,135.31009422000352,53415.80352624 2025-04-05,08:21:54.000,95,11083095,12805,0,1743841313,12976.00603710999,135.27484856999945,53415.83846184001 2025-04-05,08:21:55.000,95,11083110,12965,0,1743841314,12976.390006779991,135.246652050002,53415.94326864 2025-04-05,08:21:56.000,95,11083071,12565,0,1743841315,12976.753767519993,135.21845553000458,53415.964230000005 2025-04-05,08:21:57.000,95,11083090,12925,0,1743841316,12977.077110399994,135.16206249000243,53416.02711408001 2025-04-05,08:21:58.000,95,11083147,12445,0,1743841317,12977.420662209995,135.20435726999858,53416.09698528 2025-04-05,08:21:59.000,95,11083102,12885,0,1743841318,12977.683378299997,135.16206249000243,53416.19480496001 2025-04-05,08:22:00.000,95,11083091,12725,0,1743841319,12977.912412839993,135.09157119000156,53416.21576632 2025-04-05,08:22:01.000,95,11083114,12525,0,1743841320,12978.168392619998,134.97878511000454,53416.2786504 2025-04-05,08:22:02.000,95,11083067,12805,0,1743841321,12978.35027299,134.90829381000367,53416.33454736 2025-04-05,08:22:03.000,95,11083095,12605,0,1743841322,12978.579307529995,134.8730481599996,53416.39044432001 2025-04-05,08:22:04.000,95,11083072,13005,0,1743841323,12978.761187899996,134.88714641999832,53416.43236704 2025-04-05,08:22:05.000,95,11083103,12685,0,1743841324,12979.057585540002,134.9364903300011,53416.50223824 2025-04-05,08:22:06.000,95,11083069,12605,0,1743841325,12979.360719489989,135.02812902000005,53416.53018672001 2025-04-05,08:22:07.000,95,11083068,12765,0,1743841326,12979.67058975,135.07042380000348,53416.53018672001 2025-04-05,08:22:08.000,95,11083046,12765,0,1743841327,12979.966987389991,135.06337467000412,53416.57210944 2025-04-05,08:22:09.000,95,11083122,12965,0,1743841328,12980.276857650002,134.9223920700024,53416.586083680006 2025-04-05,08:22:10.000,95,11083075,12845,0,1743841329,12980.465474329998,134.84485164000216,53416.62800640001 2025-04-05,08:22:11.000,95,11083080,12645,0,1743841330,12980.714717799994,134.76731121000194,53416.62800640001 2025-04-05,08:22:12.000,95,11083073,12965,0,1743841331,12981.058269609995,134.79550772999937,53416.753774560006 2025-04-05,08:22:13.000,95,11083088,12685,0,1743841332,12981.341194629997,134.79550772999937,53416.71883896 2025-04-05,08:22:14.000,95,11083087,12925,0,1743841333,12981.711691679993,134.7743603400013,53416.7677488 2025-04-05,08:22:15.000,95,11083104,12685,0,1743841334,12982.00808932,134.7743603400013,53416.851594240004 2025-04-05,08:22:16.000,95,11083045,12605,0,1743841335,12982.18996969,134.75321295000322,53416.82364576001 2025-04-05,08:22:17.000,95,11083051,12725,0,1743841336,12982.196705999995,134.82370425000408,53416.9074912 2025-04-05,08:22:18.000,95,11083095,12645,0,1743841337,12982.22365123999,134.95763771999918,53416.900504080004 2025-04-05,08:22:19.000,95,11083097,12885,0,1743841338,12982.37185006,134.9717359799979,53416.89351696001 2025-04-05,08:22:20.000,95,11083099,12645,0,1743841339,12982.573939360002,135.04222727999877,53416.921465440006 2025-04-05,08:22:21.000,95,11083089,12805,0,1743841340,12982.802973899998,135.05632554000476,53416.872555600006 2025-04-05,08:22:22.000,95,11083064,12605,0,1743841341,12982.998326889989,134.96468684999854,53416.87954272 2025-04-05,08:22:23.000,95,11083104,12925,0,1743841342,12983.112844159994,134.8378025100028,53416.900504080004 2025-04-05,08:22:24.000,95,11083051,12805,0,1743841343,12983.126316779999,134.75321295000322,53416.970375280005 2025-04-05,08:22:25.000,95,11083101,12525,0,1743841344,12983.2071525,134.70386904000043,53416.900504080004 2025-04-05,08:22:26.000,95,11083077,12725,0,1743841345,12983.2071525,134.61927948000084,53416.921465440006 2025-04-05,08:22:27.000,95,11083097,12805,0,1743841346,12983.254306669995,134.5628864399987,53416.900504080004 2025-04-05,08:22:28.000,95,11083050,12605,0,1743841347,12983.375560249995,134.45714949000103,53416.9074912 2025-04-05,08:22:29.000,95,11083086,12965,0,1743841348,12983.436187039995,134.40075644999888,53416.900504080004 2025-04-05,08:22:30.000,95,11083077,12965,0,1743841349,12983.42271441999,134.35846167000273,53416.86556848001 2025-04-05,08:22:31.000,95,11083084,12805,0,1743841350,12983.38903287,134.28797037000186,53416.82364576001 2025-04-05,08:22:32.000,95,11083091,12885,0,1743841351,12983.32840608,134.25977385000442,53416.78871016 2025-04-05,08:22:33.000,95,11083120,12805,0,1743841352,12983.30819715,134.20338081000227,53416.76076168 2025-04-05,08:22:34.000,95,11083096,12645,0,1743841353,12983.234097739994,134.0976438600046,53416.732813200004 2025-04-05,08:22:35.000,95,11083052,12965,0,1743841354,12983.153262019994,134.0060051699984,53416.67691624001 2025-04-05,08:22:36.000,95,11083057,12685,0,1743841355,12982.991590579993,133.9355138700048,53416.64896776 2025-04-05,08:22:37.000,95,11083114,12805,0,1743841356,12982.910754859993,133.8720717000033,53416.54416096 2025-04-05,08:22:38.000,95,11083071,12605,0,1743841357,12982.890545929993,133.80862953000178,53416.48127688 2025-04-05,08:22:39.000,95,11083086,12925,0,1743841358,12982.728874489992,133.80158040000242,53416.44634128 2025-04-05,08:22:40.000,95,11083092,12605,0,1743841359,12982.648038769992,133.81567866000114,53416.40441856 2025-04-05,08:22:41.000,95,11083096,12805,0,1743841360,12982.540257809997,133.87912083000265,53416.30659888 2025-04-05,08:22:42.000,95,11083088,12805,0,1743841361,12982.37185006,133.9355138700048,53416.18781784 2025-04-05,08:22:43.000,95,11083066,12925,0,1743841362,12982.216914929995,133.86502257000393,53416.17384360001 2025-04-05,08:22:44.000,95,11083063,12525,0,1743841363,12981.994616699994,133.78043301000434,53416.05506256001 2025-04-05,08:22:45.000,95,11083082,12525,0,1743841364,12981.637592270003,133.61830302000453,53415.92230728 2025-04-05,08:22:46.000,95,11083082,12925,0,1743841365,12981.422030349997,133.50551694000023,53415.9292944 2025-04-05,08:22:47.000,95,11083087,12765,0,1743841366,12981.219941049996,133.46322216000408,53415.8244876 2025-04-05,08:22:48.000,95,11083092,12525,0,1743841367,12981.058269609995,133.42797651,53415.7546164 2025-04-05,08:22:49.000,95,11083027,12605,0,1743841368,12980.95048865,133.44207476999873,53415.63583536 2025-04-05,08:22:50.000,95,11083076,13205,0,1743841369,12980.795553519994,133.46322216000408,53415.51705432 2025-04-05,08:22:51.000,95,11083092,12885,0,1743841370,12980.660827319989,133.54781172000366,53415.41923464 2025-04-05,08:22:52.000,95,11083114,12485,0,1743841371,12980.512628499993,133.66764693000005,53415.363337680006 2025-04-05,08:22:53.000,95,11083123,13125,0,1743841372,12980.337484440002,133.7733838799977,53415.25853088 2025-04-05,08:22:54.000,95,11083129,12605,0,1743841373,12980.189285619992,133.82977691999986,53415.174685440004 2025-04-05,08:22:55.000,95,11083130,12885,0,1743841374,12980.041086799996,133.8720717000033,53415.03494304 2025-04-05,08:22:56.000,95,11083086,12725,0,1743841375,12979.93330584,133.91436647999944,53414.92314912 2025-04-05,08:22:57.000,95,11083096,12845,0,1743841376,12979.88615166999,133.90026822000073,53414.76943248 2025-04-05,08:22:58.000,95,11083060,12925,0,1743841377,12979.86594273999,133.9355138700048,53414.69956128 2025-04-05,08:22:59.000,95,11083078,12565,0,1743841378,12979.778370709995,133.85092430999794,53414.69956128 2025-04-05,08:23:00.000,95,11083048,12685,0,1743841379,12979.63017189,133.83682604999922,53414.59475448001 2025-04-05,08:23:01.000,95,11083098,12885,0,1743841380,12979.535863549994,133.80862953000178,53414.47597344001 2025-04-05,08:23:02.000,95,11083105,12605,0,1743841381,12979.300092699988,133.8227277900005,53414.392128 2025-04-05,08:23:03.000,95,11083091,12805,0,1743841382,12978.936331960002,133.86502257000393,53414.30828256001 2025-04-05,08:23:04.000,95,11083093,12805,0,1743841383,12978.478262879995,133.80158040000242,53414.15456592 2025-04-05,08:23:05.000,95,11083097,12725,0,1743841384,12978.053875349993,133.70289258000412,53414.021810640006 2025-04-05,08:23:06.000,95,11083115,12725,0,1743841385,12977.676641990001,133.64649954000197,53413.868094 2025-04-05,08:23:07.000,95,11083099,12525,0,1743841386,12977.23204553,133.59010649999982,53413.70040312 2025-04-05,08:23:08.000,95,11083081,12765,0,1743841387,12976.767240139998,133.54781172000366,53413.50476376 2025-04-05,08:23:09.000,95,11083152,12805,0,1743841388,12976.443897259996,133.54781172000366,53413.43489256 2025-04-05,08:23:10.000,95,11083091,12805,0,1743841389,12976.10708175999,133.51961519999895,53413.25322744001 2025-04-05,08:23:11.000,95,11083105,12605,0,1743841390,12975.763529949989,133.48436955000216,53413.0995108 2025-04-05,08:23:12.000,95,11083096,12605,0,1743841391,12975.433450759992,133.43502563999937,53412.91784568001 2025-04-05,08:23:13.000,95,11083046,13085,0,1743841392,12975.04948108999,133.45617303000472,53412.77111616001 2025-04-05,08:23:14.000,95,11083143,12765,0,1743841393,12974.62509355999,133.46322216000408,53412.58246392001 2025-04-05,08:23:15.000,95,11083095,12805,0,1743841394,12974.146815549997,133.49141868000152,53412.4007988 2025-04-05,08:23:16.000,95,11083121,12645,0,1743841395,12973.68874646999,133.56895911000174,53412.21214656 2025-04-05,08:23:17.000,95,11083076,12885,0,1743841396,12973.257622629993,133.59715562999918,53412.058429920005 2025-04-05,08:23:18.000,95,11083133,12805,0,1743841397,12972.786080929996,133.56190998000238,53411.8767648 2025-04-05,08:23:19.000,95,11083095,12765,0,1743841398,12972.24717612999,133.58305737000046,53411.7370224 2025-04-05,08:23:20.000,95,11083092,12405,0,1743841399,12971.620699300001,133.54781172000366,53411.52740880001 2025-04-05,08:23:21.000,95,11083073,12685,0,1743841400,12970.96727722999,133.5407625900043,53411.338756560006 2025-04-05,08:23:22.000,95,11083118,12405,0,1743841401,12970.347536709996,133.54781172000366,53411.07324600001 2025-04-05,08:23:23.000,95,11083062,12605,0,1743841402,12969.87599501,133.66764693000005,53410.85664528001 2025-04-05,08:23:24.000,95,11083117,13045,0,1743841403,12969.566124749988,133.6605978000007,53410.667993040006 2025-04-05,08:23:25.000,95,11083056,12965,0,1743841404,12969.269727109997,133.61830302000453,53410.45139232001 2025-04-05,08:23:26.000,95,11083126,12845,0,1743841405,12968.98006578,133.58305737000046,53410.262740080005 2025-04-05,08:23:27.000,95,11083103,12725,0,1743841406,12968.683668139995,133.6253521500039,53410.05312648 2025-04-05,08:23:28.000,95,11083115,12725,0,1743841407,12968.333380019998,133.6394504100026,53409.89242272 2025-04-05,08:23:29.000,95,11083119,12845,0,1743841408,12968.003300830002,133.7240399700022,53409.71774472 2025-04-05,08:23:30.000,95,11083103,12725,0,1743841409,12967.686694259995,133.7733838799977,53409.543066720005 2025-04-05,08:23:31.000,95,11083119,12725,0,1743841410,12967.32966982999,133.81567866000114,53409.31947888001 2025-04-05,08:23:32.000,95,11083150,12685,0,1743841411,12966.918754919992,133.8720717000033,53409.13082664001 2025-04-05,08:23:33.000,95,11083123,12925,0,1743841412,12966.528048939996,133.95666126000287,53408.970122880004 2025-04-05,08:23:34.000,95,11083078,12765,0,1743841413,12966.17776082,133.9355138700048,53408.83038048 2025-04-05,08:23:35.000,95,11083093,12645,0,1743841414,12965.793791149998,133.90026822000073,53408.62775400001 2025-04-05,08:23:36.000,95,11083136,12765,0,1743841415,12965.443503030001,133.91436647999944,53408.47403736 2025-04-05,08:23:37.000,95,11083128,12925,0,1743841416,12965.167314319995,133.87912083000265,53408.29237224001 2025-04-05,08:23:38.000,95,11083114,13045,0,1743841417,12964.783344649994,133.7733838799977,53408.08974576 2025-04-05,08:23:39.000,95,11083127,12725,0,1743841418,12964.379166049992,133.68174518999876,53407.93602912001 2025-04-05,08:23:40.000,95,11083105,12925,0,1743841419,12963.91436065999,133.5407625900043,53407.747376880005 2025-04-05,08:23:41.000,95,11083093,12965,0,1743841420,12963.402401099993,133.51961519999895,53407.628595840004 2025-04-05,08:23:42.000,95,11083150,12805,0,1743841421,12962.76245165,133.5407625900043,53407.45391784001 2025-04-05,08:23:43.000,95,11083132,12965,0,1743841422,12962.095556959997,133.6746960599994,53407.20936864 2025-04-05,08:23:44.000,95,11083094,13085,0,1743841423,12961.54317954,133.7874821400037,53406.95084520001 2025-04-05,08:23:45.000,95,11083086,12805,0,1743841424,12961.031219979988,133.8227277900005,53406.78315432001 2025-04-05,08:23:46.000,95,11083098,12925,0,1743841425,12960.532733039996,133.85092430999794,53406.6014892 2025-04-05,08:23:47.000,95,11083118,12805,0,1743841426,12959.919728829998,133.99190690999967,53406.37790136001 2025-04-05,08:23:48.000,95,11083091,12605,0,1743841427,12959.32693355,134.13993864000076,53406.2171976 2025-04-05,08:23:49.000,95,11083074,12925,0,1743841428,12958.680247789998,134.330265149998,53405.9377128 2025-04-05,08:23:50.000,95,11083098,12645,0,1743841429,12958.033562029996,134.40780557999824,53405.686176480005 2025-04-05,08:23:51.000,95,11083087,12685,0,1743841430,12957.481184609998,134.48534600999847,53405.45560152 2025-04-05,08:23:52.000,95,11083114,12845,0,1743841431,12957.050060770001,134.51354253000318,53405.252975040006 2025-04-05,08:23:53.000,95,11083077,12605,0,1743841432,12956.60546431,134.55583730999933,53405.00143872 2025-04-05,08:23:54.000,95,11083100,12925,0,1743841433,12956.100241059998,134.64747599999828,53404.83374784 2025-04-05,08:23:55.000,95,11083072,12845,0,1743841434,12955.433346369995,134.73206555999786,53404.67304408001 2025-04-05,08:23:56.000,95,11083045,12685,0,1743841435,12954.739506439997,134.76731121000194,53404.43548200001 2025-04-05,08:23:57.000,95,11083105,12965,0,1743841436,12954.03893019999,134.74616382000386,53404.176958560005 2025-04-05,08:23:58.000,95,11083072,13085,0,1743841437,12953.297936099996,134.71796729999915,53403.88349952001 2025-04-05,08:23:59.000,95,11083068,12965,0,1743841438,12952.543469379998,134.7250164299985,53403.61100184 2025-04-05,08:24:00.000,95,11083096,12885,0,1743841439,12951.86310206999,134.74616382000386,53403.4223496 2025-04-05,08:24:01.000,95,11083095,12645,0,1743841440,12951.202943689997,134.80255685999873,53403.100942080004 2025-04-05,08:24:02.000,95,11083060,12565,0,1743841441,12950.54278530999,134.9012446800043,53402.89132848 2025-04-05,08:24:03.000,95,11083107,12765,0,1743841442,12949.882626929997,135.09157119000156,53402.60485656 2025-04-05,08:24:04.000,95,11083065,12645,0,1743841443,12949.114687589994,135.31009422000352,53402.30441040001 2025-04-05,08:24:05.000,95,11083063,12925,0,1743841444,12948.380429799996,135.5286172499982,53402.03889984001 2025-04-05,08:24:06.000,95,11083062,12605,0,1743841445,12947.760689279989,135.78238593000424,53401.65460824001 2025-04-05,08:24:07.000,95,11083072,12605,0,1743841446,12947.255466030001,136.01500721999764,53401.35416208 2025-04-05,08:24:08.000,95,11083137,12885,0,1743841447,12946.8310785,136.0502528700017,53401.0467288 2025-04-05,08:24:09.000,95,11083049,13005,0,1743841448,12946.453845139993,136.05730200000107,53400.75326976 2025-04-05,08:24:10.000,95,11083128,12405,0,1743841449,12946.137238570002,136.1348424300013,53400.487759200005 2025-04-05,08:24:11.000,95,11083096,12725,0,1743841450,12945.88799509999,136.20533373000217,53400.24321000001 2025-04-05,08:24:12.000,95,11083132,12845,0,1743841451,12945.50402542999,136.2969724200011,53399.893854 2025-04-05,08:24:13.000,95,11083111,12605,0,1743841452,12945.079637900002,136.3463163300039,53399.663279039996 2025-04-05,08:24:14.000,95,11083034,12885,0,1743841453,12944.661986679996,136.32516893999855,53399.362832880004 2025-04-05,08:24:15.000,95,11083065,12885,0,1743841454,12944.129818189998,136.27582503000303,53399.10430944 2025-04-05,08:24:16.000,95,11083054,12605,0,1743841455,12943.658276490001,136.16303894999874,53398.78988904 2025-04-05,08:24:17.000,95,11083068,12285,0,1743841456,12943.200207409995,136.05730200000107,53398.48245576 2025-04-05,08:24:18.000,95,11083118,13045,0,1743841457,12942.580466890002,136.01500721999764,53398.24489368 2025-04-05,08:24:19.000,95,11083083,12885,0,1743841458,12941.819263859994,135.90222114000062,53397.95143464 2025-04-05,08:24:20.000,95,11083078,12605,0,1743841459,12940.983961419995,135.90927026999998,53397.6929112 2025-04-05,08:24:21.000,95,11083056,12805,0,1743841460,12940.175604219992,135.81763158000103,53397.40643928 2025-04-05,08:24:22.000,95,11083091,12645,0,1743841461,12939.40766487999,135.704845500004,53397.07804464001 2025-04-05,08:24:23.000,95,11083104,12645,0,1743841462,12938.814869599992,135.66959984999994,53396.74266288001 2025-04-05,08:24:24.000,95,11083103,12765,0,1743841463,12938.2759648,135.6132068099978,53396.45619096001 2025-04-05,08:24:25.000,95,11083085,12885,0,1743841464,12937.757268929992,135.6414033300025,53396.246577360005 2025-04-05,08:24:26.000,95,11083083,12965,0,1743841465,12937.33961771,135.6766489799993,53395.90420848001 2025-04-05,08:24:27.000,95,11083085,12965,0,1743841466,12936.948911729989,135.73304202000145,53395.61773656001 2025-04-05,08:24:28.000,95,11083042,12925,0,1743841467,12936.564942060002,135.7400911500008,53395.338251760004 2025-04-05,08:24:29.000,95,11082995,13005,0,1743841468,12936.167499769996,135.80353332000232,53394.99588288001 2025-04-05,08:24:30.000,95,11083079,12845,0,1743841469,12935.844156889994,135.91631939999934,53394.69543672 2025-04-05,08:24:31.000,95,11083101,12685,0,1743841470,12935.527550319988,135.99385982999956,53394.42992616 2025-04-05,08:24:32.000,95,11083078,12725,0,1743841471,12935.231152679997,136.14189156000066,53394.066595920005 2025-04-05,08:24:33.000,95,11083086,12805,0,1743841472,12934.91454610999,136.14894069000002,53393.73820128 2025-04-05,08:24:34.000,95,11083056,12965,0,1743841473,12934.55078536999,136.0714002599998,53393.444742240004 2025-04-05,08:24:35.000,95,11083031,12965,0,1743841474,12934.065771050002,135.9868107000002,53393.158270320004 2025-04-05,08:24:36.000,95,11083068,12805,0,1743841475,12933.486448389995,136.04320374000235,53392.88577264001 2025-04-05,08:24:37.000,95,11083058,12805,0,1743841476,12932.920598349992,136.17713721000473,53392.64821056001 2025-04-05,08:24:38.000,95,11083049,12885,0,1743841477,12932.388429859995,136.2828741600024,53392.36173864001 2025-04-05,08:24:39.000,95,11083086,12765,0,1743841478,12931.849525060003,136.32516893999855,53391.99142128 2025-04-05,08:24:40.000,95,11083082,12805,0,1743841479,12931.22304823,136.3463163300039,53391.683988 2025-04-05,08:24:41.000,95,11083065,12885,0,1743841480,12930.603307709993,136.42385676000413,53391.32764488001 2025-04-05,08:24:42.000,95,11083094,12805,0,1743841481,12930.030721359995,136.5084463200037,53390.97130176001 2025-04-05,08:24:43.000,95,11083045,12965,0,1743841482,12929.417717149998,136.66352718000417,53390.62893288 2025-04-05,08:24:44.000,95,11083057,13045,0,1743841483,12928.892284969996,136.69877283000096,53390.30053824001 2025-04-05,08:24:45.000,95,11083070,12805,0,1743841484,12928.353380169989,136.67762544000288,53390.01406632001 2025-04-05,08:24:46.000,95,11083078,12405,0,1743841485,12927.7673212,136.7904115199999,53389.67169744 2025-04-05,08:24:47.000,95,11083063,12525,0,1743841486,12927.113899129989,136.98073803000443,53389.21054752 2025-04-05,08:24:48.000,95,11083073,12765,0,1743841487,12926.42005919999,137.19926105999912,53388.74241048001 2025-04-05,08:24:49.000,95,11083109,12725,0,1743841488,12925.699274029997,137.29089974999806,53388.434977200006 2025-04-05,08:24:50.000,95,11083050,12485,0,1743841489,12924.98522517,137.2345067100032,53387.9458788 2025-04-05,08:24:51.000,95,11083070,12725,0,1743841490,12924.176867969996,137.0230328100006,53387.65241976 2025-04-05,08:24:52.000,95,11083080,12725,0,1743841491,12923.287675049993,136.81860804000462,53387.310050880005 2025-04-05,08:24:53.000,95,11083108,12685,0,1743841492,12922.364800579999,136.71992021999904,53386.94672064001 2025-04-05,08:24:54.000,95,11083090,12525,0,1743841493,12921.50928921,136.7763132600012,53386.618326 2025-04-05,08:24:55.000,95,11083038,12725,0,1743841494,12920.849130829993,137.07942585000274,53386.22704728001 2025-04-05,08:24:56.000,95,11083031,12805,0,1743841495,12920.33043496,137.3472927900002,53385.87070416001 2025-04-05,08:24:57.000,95,11083050,12885,0,1743841496,12919.926256359999,137.3472927900002,53385.570258 2025-04-05,08:24:58.000,95,11083122,12965,0,1743841497,12919.495132520002,137.22040845000447,53385.227889120004 2025-04-05,08:24:59.000,95,11082988,12965,0,1743841498,12919.13137178,136.95959063999908,53384.892507360004 2025-04-05,08:25:00.000,95,11083104,12645,0,1743841499,12918.915809859995,136.7763132600012,53384.61302256 2025-04-05,08:25:01.000,95,11083067,12725,0,1743841500,12918.76087472999,136.7904115199999,53384.26366656001 2025-04-05,08:25:02.000,95,11083145,12645,0,1743841501,12918.680039009989,136.79746064999927,53383.97020752 2025-04-05,08:25:03.000,95,11083094,12485,0,1743841502,12918.511631259993,136.6564780500048,53383.59989016 2025-04-05,08:25:04.000,95,11083091,12885,0,1743841503,12918.201760999997,136.3181198099992,53383.32739248001 2025-04-05,08:25:05.000,95,11083053,12965,0,1743841504,12917.62917465,135.89517201000126,53383.04092056001 2025-04-05,08:25:06.000,95,11083046,12565,0,1743841505,12916.969016269992,135.57091203000164,53382.76842288 2025-04-05,08:25:07.000,95,11083046,12925,0,1743841506,12916.308857889999,135.45107681999798,53382.426054 2025-04-05,08:25:08.000,95,11083096,12685,0,1743841507,12915.729535229992,135.65550159000122,53382.09765936 2025-04-05,08:25:09.000,95,11083011,12805,0,1743841508,12915.29167508,136.036154610003,53381.72035488001 2025-04-05,08:25:10.000,95,11083072,12725,0,1743841509,12915.008750059998,136.17713721000473,53381.40593448 2025-04-05,08:25:11.000,95,11083080,13005,0,1743841510,12914.516999430001,136.12779330000194,53381.04959136001 2025-04-05,08:25:12.000,95,11083104,12885,0,1743841511,12913.917467839994,135.90222114000062,53380.69324824001 2025-04-05,08:25:13.000,95,11083100,12845,0,1743841512,12913.290991009992,135.80353332000232,53380.35087936 2025-04-05,08:25:14.000,95,11083037,12645,0,1743841513,12912.610623699999,135.91631939999934,53379.980562000004 2025-04-05,08:25:15.000,95,11083096,12605,0,1743841514,12911.950465319991,136.1700880799981,53379.60325752 2025-04-05,08:25:16.000,95,11083070,12525,0,1743841515,12911.425033139989,136.38861111000006,53379.21896592 2025-04-05,08:25:17.000,95,11083049,12645,0,1743841516,12910.940018820002,136.60008501000266,53378.84166144 2025-04-05,08:25:18.000,95,11083104,12725,0,1743841517,12910.4550045,136.84680456000206,53378.49929256 2025-04-05,08:25:19.000,95,11083083,12725,0,1743841518,12909.626438369996,137.1217206299989,53378.087052480005 2025-04-05,08:25:20.000,95,11083071,12965,0,1743841519,12908.979752609994,137.22040845000447,53377.81455480001 2025-04-05,08:25:21.000,95,11083104,12845,0,1743841520,12908.245494819996,137.15696628000296,53377.52109576 2025-04-05,08:25:22.000,95,11083112,12765,0,1743841521,12907.592072749998,137.0018854200025,53377.1158428 2025-04-05,08:25:23.000,95,11083084,12685,0,1743841522,12906.91844175,136.74811674000375,53376.815396640006 2025-04-05,08:25:24.000,95,11083023,12685,0,1743841523,12906.224601820002,136.480249799999,53376.47302776001 2025-04-05,08:25:25.000,95,11083103,12925,0,1743841524,12905.382563069994,136.45205328000156,53376.16559448001 2025-04-05,08:25:26.000,95,11083058,13165,0,1743841525,12904.567469559996,136.67762544000288,53375.80226424001 2025-04-05,08:25:27.000,95,11083122,12845,0,1743841526,12903.752376049997,136.93139412000164,53375.51579232001 2025-04-05,08:25:28.000,95,11083067,12965,0,1743841527,12902.964227779994,136.99483629000315,53375.20137192 2025-04-05,08:25:29.000,95,11083046,12765,0,1743841528,12902.250178919996,136.9736888999978,53375.00573256 2025-04-05,08:25:30.000,95,11083086,12645,0,1743841529,12901.569811609988,136.92434499000228,53374.76817048 2025-04-05,08:25:31.000,95,11083053,13125,0,1743841530,12901.152160389996,136.9877871600038,53374.54458264 2025-04-05,08:25:32.000,95,11083080,12645,0,1743841531,12900.71430023999,137.17811367000104,53374.27208496001 2025-04-05,08:25:33.000,95,11083051,12965,0,1743841532,12900.323594259993,137.42483322000044,53374.07644560001 2025-04-05,08:25:34.000,95,11083109,13205,0,1743841533,12899.892470419996,137.5587666900028,53373.74106384001 2025-04-05,08:25:35.000,95,11083061,12645,0,1743841534,12899.52197337,137.42483322000044,53373.50350176001 2025-04-05,08:25:36.000,95,11083129,12725,0,1743841535,12899.036959049998,137.25565410000127,53373.2030556 2025-04-05,08:25:37.000,95,11083095,12725,0,1743841536,12898.592362589996,137.22745758000383,53372.94453216 2025-04-05,08:25:38.000,95,11083108,12725,0,1743841537,12898.013039929989,137.07237672000338,53372.623124640006 2025-04-05,08:25:39.000,95,11083103,12885,0,1743841538,12897.514552989996,136.69877283000096,53372.455433760006 2025-04-05,08:25:40.000,95,11083079,12285,0,1743841539,12896.840921989999,136.2969724200011,53372.11306488001 2025-04-05,08:25:41.000,95,11083095,12645,0,1743841540,12896.248126710001,136.12074417000258,53371.8405672 2025-04-05,08:25:42.000,95,11083121,12845,0,1743841541,12895.729430839994,135.85992636000447,53371.568069520006 2025-04-05,08:25:43.000,95,11083143,12645,0,1743841542,12895.224207589992,135.6132068099978,53371.330507440005 2025-04-05,08:25:44.000,95,11083096,12885,0,1743841543,12894.65835754999,135.577961160001,53371.064996880006 2025-04-05,08:25:45.000,95,11083095,12965,0,1743841544,12893.883681899992,135.704845500004,53370.876344640004 2025-04-05,08:25:46.000,95,11083077,12725,0,1743841545,12892.718300269997,135.81058245000168,53370.59685984 2025-04-05,08:25:47.000,95,11083115,12645,0,1743841546,12891.546182329992,135.83172983999975,53370.35929776 2025-04-05,08:25:48.000,95,11083078,12885,0,1743841547,12890.724352509998,135.77533680000488,53370.06583872 2025-04-05,08:25:49.000,95,11083069,13085,0,1743841548,12890.239338189996,135.6766489799993,53369.71648272001 2025-04-05,08:25:50.000,95,11083066,12845,0,1743841549,12890.00356733999,135.66255072000058,53369.38110096001 2025-04-05,08:25:51.000,95,11083090,12845,0,1743841550,12889.80147803999,135.60615767999843,53369.031744960004 2025-04-05,08:25:52.000,95,11083077,12805,0,1743841551,12889.61959766999,135.5427155100042,53368.63347912 2025-04-05,08:25:53.000,95,11083074,12765,0,1743841552,12889.383826819998,135.42288030000054,53368.29111024 2025-04-05,08:25:54.000,95,11083072,12845,0,1743841553,12889.323200029998,135.2959959600048,53368.01162544 2025-04-05,08:25:55.000,95,11083106,13125,0,1743841554,12889.100901799997,135.33829074000096,53367.6482952 2025-04-05,08:25:56.000,95,11083086,12805,0,1743841555,12888.474424969994,135.3312416100016,53367.34784904001 2025-04-05,08:25:57.000,95,11083095,12925,0,1743841556,12887.618913599996,135.30304509000416,53367.04740288 2025-04-05,08:25:58.000,95,11083098,12605,0,1743841557,12886.594994480001,135.246652050002,53366.76093096 2025-04-05,08:25:59.000,95,11083083,12965,0,1743841558,12885.685592629998,135.33829074000096,53366.50939464001 2025-04-05,08:26:00.000,95,11083087,12965,0,1743841559,12885.15342414,135.50042073000077,53366.12510304001 2025-04-05,08:26:01.000,95,11083059,12645,0,1743841560,12884.769454469999,135.8246807100004,53365.78972128001 2025-04-05,08:26:02.000,95,11083081,12965,0,1743841561,12884.493265759993,135.9233685299987,53365.46831376 2025-04-05,08:26:03.000,95,11083073,12685,0,1743841562,12884.257494910002,135.76828766999824,53365.18184184 2025-04-05,08:26:04.000,95,11083090,12805,0,1743841563,12883.839843689995,135.43697855999926,53364.86742144 2025-04-05,08:26:05.000,95,11083091,12845,0,1743841564,12883.341356749988,135.2818976999988,53364.55998816 2025-04-05,08:26:06.000,95,11083076,12685,0,1743841565,12882.72835253999,135.43697855999926,53364.25954200001 2025-04-05,08:26:07.000,95,11083085,12845,0,1743841566,12882.270283459999,135.4792733400027,53364.001018560004 2025-04-05,08:26:08.000,95,11083102,12605,0,1743841567,12882.155766189993,135.38763465000375,53363.75646936001 2025-04-05,08:26:09.000,95,11083066,12565,0,1743841568,12882.36459179999,135.19730813999922,53363.51192016001 2025-04-05,08:26:10.000,95,11083079,12725,0,1743841569,12882.539735859995,134.83075338000344,53363.30230656001 2025-04-05,08:26:11.000,95,11083133,12765,0,1743841570,12882.45216383,134.40075644999888,53363.03679600001 2025-04-05,08:26:12.000,95,11083130,12685,0,1743841571,12882.189447739998,134.29501950000122,53362.83416952 2025-04-05,08:26:13.000,95,11083091,12605,0,1743841572,12881.967149509997,134.2809212400025,53362.680452880006 2025-04-05,08:26:14.000,95,11083028,12805,0,1743841573,12881.751587589992,134.29501950000122,53362.49878776 2025-04-05,08:26:15.000,95,11083068,12845,0,1743841574,12881.461926259995,134.45714949000103,53362.2332772 2025-04-05,08:26:16.000,95,11083115,12965,0,1743841575,12881.084692899989,134.60518122000212,53361.93283104001 2025-04-05,08:26:17.000,95,11083089,12725,0,1743841576,12880.727668469997,134.55583730999933,53361.68828184 2025-04-05,08:26:18.000,95,11083104,13125,0,1743841577,12880.33696249,134.39370731999952,53361.44373264 2025-04-05,08:26:19.000,95,11083132,12805,0,1743841578,12879.99341068,134.20338081000227,53361.21315768001 2025-04-05,08:26:20.000,95,11083070,12845,0,1743841579,12879.703749349988,134.1822334200042,53361.04546680001 2025-04-05,08:26:21.000,95,11083118,12845,0,1743841580,12879.427560639997,134.05534908000118,53360.74502064 2025-04-05,08:26:22.000,95,11083059,12725,0,1743841581,12879.003173109995,133.97780865000095,53360.430600240004 2025-04-05,08:26:23.000,95,11083117,12845,0,1743841582,12878.477740929993,134.1681351599982,53360.17906392 2025-04-05,08:26:24.000,95,11083093,12805,0,1743841583,12877.905154579996,134.3796090600008,53359.87163064001 2025-04-05,08:26:25.000,95,11083127,13205,0,1743841584,12877.480767049994,134.2809212400025,53359.55022312 2025-04-05,08:26:26.000,95,11083094,12805,0,1743841585,12877.285414059988,133.90026822000073,53359.29868680001 2025-04-05,08:26:27.000,95,11083055,12725,0,1743841586,12877.177633099993,133.5125660699996,53359.03317624001 2025-04-05,08:26:28.000,95,11083075,12805,0,1743841587,12876.989016419997,133.07552001000295,53358.76766568001 2025-04-05,08:26:29.000,95,11083138,12805,0,1743841588,12876.584837819995,132.68781786000181,53358.634910400004 2025-04-05,08:26:30.000,95,11083068,12845,0,1743841589,12875.985306230003,132.74421090000396,53358.369399840005 2025-04-05,08:26:31.000,95,11083100,12685,0,1743841590,12875.31167522999,133.04732348999823,53358.2156832 2025-04-05,08:26:32.000,95,11083075,12685,0,1743841591,12874.840133529993,133.3786326000045,53357.99908248 2025-04-05,08:26:33.000,95,11083063,13045,0,1743841592,12874.806451979988,133.56190998000238,53357.77549464 2025-04-05,08:26:34.000,95,11083097,12965,0,1743841593,12874.954650799998,133.73108910000155,53357.60780376 2025-04-05,08:26:35.000,95,11083136,12965,0,1743841594,12875.055695449999,133.87912083000265,53357.461074240004 2025-04-05,08:26:36.000,95,11083124,12685,0,1743841595,12874.907496629989,134.16108602999884,53357.363254560005 2025-04-05,08:26:37.000,95,11083114,12605,0,1743841596,12874.536999579992,134.4289529700036,53357.2025508 2025-04-05,08:26:38.000,95,11083122,12645,0,1743841597,12874.22039301,134.50649340000382,53357.1326796 2025-04-05,08:26:39.000,95,11083094,13045,0,1743841598,12874.17323883999,134.23862645999907,53357.05582128 2025-04-05,08:26:40.000,95,11083093,12685,0,1743841599,12874.456163859992,134.15403689999948,53357.09075688001 2025-04-05,08:26:41.000,95,11083076,12685,0,1743841600,12874.732352569998,134.28797037000186,53357.041847039996 2025-04-05,08:26:42.000,95,11083094,12765,0,1743841601,12874.806451979988,134.40075644999888,53357.09075688001 2025-04-05,08:26:43.000,95,11083081,12485,0,1743841602,12874.732352569998,134.42190384000423,53357.04883416001 2025-04-05,08:26:44.000,95,11083111,12765,0,1743841603,12874.894024009998,134.40780557999824,53357.0628084 2025-04-05,08:26:45.000,95,11083133,12765,0,1743841604,12875.23083950999,134.4289529700036,53357.05582128 2025-04-05,08:26:46.000,95,11083088,12565,0,1743841605,12875.641754420001,134.47124774999975,53357.12569248 2025-04-05,08:26:47.000,95,11083071,12965,0,1743841606,12875.783216930002,134.58403383000405,53357.146653840005 2025-04-05,08:26:48.000,95,11083067,12605,0,1743841607,12875.560918700001,134.94353946000047,53357.16761520001 2025-04-05,08:26:49.000,95,11083040,12965,0,1743841608,12875.325147849995,135.26075031000073,53357.1326796 2025-04-05,08:26:50.000,95,11083059,12485,0,1743841609,12875.096113309999,135.07747293000284,53357.10473112 2025-04-05,08:26:51.000,95,11083049,12725,0,1743841610,12874.961387109994,134.42190384000423,53357.195563680005 2025-04-05,08:26:52.000,95,11083120,12805,0,1743841611,12874.920969249994,133.9214156099988,53357.18857656001 2025-04-05,08:26:53.000,95,11083079,13205,0,1743841612,12874.644780540002,133.63240128000325,53357.20953792 2025-04-05,08:26:54.000,95,11083110,13045,0,1743841613,12874.206920389996,133.5125660699996,53357.146653840005 2025-04-05,08:26:55.000,95,11083068,12685,0,1743841614,12873.782532859994,133.53371345999767,53356.99992432001 2025-04-05,08:26:56.000,95,11083107,12805,0,1743841615,12873.452453669997,133.7381382300009,53356.909091760004 2025-04-05,08:26:57.000,95,11083057,12885,0,1743841616,12873.263836990001,134.0342016900031,53356.79031072 2025-04-05,08:26:58.000,95,11083095,12645,0,1743841617,12873.162792340001,134.22452820000035,53356.72043952 2025-04-05,08:26:59.000,95,11083067,12645,0,1743841618,12872.987648279995,134.30911775999994,53356.63659408001 2025-04-05,08:27:00.000,95,11083079,12725,0,1743841619,12872.69125063999,134.59813209000276,53356.48986456 2025-04-05,08:27:01.000,95,11083097,12965,0,1743841620,12872.253390489997,135.00698163000197,53356.33614792 2025-04-05,08:27:02.000,95,11083119,12965,0,1743841621,12871.943520230001,135.21140639999794,53356.17544416 2025-04-05,08:27:03.000,95,11083105,12725,0,1743841622,12871.869420819996,135.12681683999836,53356.1544828 2025-04-05,08:27:04.000,95,11083069,12885,0,1743841623,12872.004147020001,134.76026208000258,53356.05666312 2025-04-05,08:27:05.000,95,11083098,12445,0,1743841624,12872.327489900003,134.330265149998,53356.049676 2025-04-05,08:27:06.000,95,11083079,12725,0,1743841625,12872.408325619988,134.02715256000374,53355.99377904001 2025-04-05,08:27:07.000,95,11083071,12965,0,1743841626,12872.212972629997,134.0976438600046,53355.9099336 2025-04-05,08:27:08.000,95,11083116,12685,0,1743841627,12871.57975949,134.4430512300023,53355.67935864001 2025-04-05,08:27:09.000,95,11083111,12685,0,1743841628,12870.852238009997,134.95058858999982,53355.56057760001 2025-04-05,08:27:10.000,95,11083107,12805,0,1743841629,12870.185343319994,135.2818976999988,53355.37891248 2025-04-05,08:27:11.000,95,11083095,12845,0,1743841630,12869.572339109996,135.5920594199997,53355.2112216 2025-04-05,08:27:12.000,95,11083084,12725,0,1743841631,12868.986280139994,135.9727124400015,53355.11340192 2025-04-05,08:27:13.000,95,11083092,12645,0,1743841632,12868.716827739998,136.1841863400041,53354.97365952 2025-04-05,08:27:14.000,95,11083068,12725,0,1743841633,12868.595574159997,136.00090895999892,53354.90378832 2025-04-05,08:27:15.000,95,11083036,12765,0,1743841634,12868.366539620001,135.89517201000126,53354.847891360005 2025-04-05,08:27:16.000,95,11083062,12565,0,1743841635,12867.97583363999,136.02910548000364,53354.81994288001 2025-04-05,08:27:17.000,95,11083117,12965,0,1743841636,12867.800689579999,136.25467763999768,53354.77103304001 2025-04-05,08:27:18.000,95,11083095,12845,0,1743841637,12867.81416219999,136.39566023999942,53354.77103304001 2025-04-05,08:27:19.000,95,11083140,12845,0,1743841638,12867.84110744,136.6423797899988,53354.77802016 2025-04-05,08:27:20.000,95,11083093,12765,0,1743841639,12867.652490759989,137.00893455000187,53354.79199440001 2025-04-05,08:27:21.000,95,11083089,12645,0,1743841640,12867.281993709992,137.47417713000323,53354.77103304001 2025-04-05,08:27:22.000,95,11083082,12845,0,1743841641,12866.810452009995,137.66450364000048,53354.85487848 2025-04-05,08:27:23.000,95,11083096,12765,0,1743841642,12866.204184109993,137.6433562500024,53354.87583984 2025-04-05,08:27:24.000,95,11083063,12725,0,1743841643,12865.53728941999,137.46712800000387,53354.88981408001 2025-04-05,08:27:25.000,95,11083075,13125,0,1743841644,12864.910812590002,137.2838506199987,53354.88981408001 2025-04-05,08:27:26.000,95,11083104,12645,0,1743841645,12864.36517148,137.01598368000123,53354.81295576 2025-04-05,08:27:27.000,95,11083085,12805,0,1743841646,12863.880157159998,136.79746064999927,53354.81994288001 2025-04-05,08:27:28.000,95,11083102,12925,0,1743841647,12863.273889259995,136.84680456000206,53354.750071680006 2025-04-05,08:27:29.000,95,11083101,12885,0,1743841648,12862.479004679997,137.0230328100006,53354.65225200001 2025-04-05,08:27:30.000,95,11083080,12765,0,1743841649,12861.589811759994,137.17106454000168,53354.62430352001 2025-04-05,08:27:31.000,95,11083110,12765,0,1743841650,12860.8083998,137.36139104999893,53354.561419440004 2025-04-05,08:27:32.000,95,11083133,12605,0,1743841651,12860.074142010002,137.5940123399996,53354.582380800006 2025-04-05,08:27:33.000,95,11083080,12885,0,1743841652,12859.50155565999,137.71384755000327,53354.58936792 2025-04-05,08:27:34.000,95,11083049,12725,0,1743841653,12858.976123480003,137.5940123399996,53354.55443232001 2025-04-05,08:27:35.000,95,11083045,13125,0,1743841654,12858.30922879,137.42483322000044,53354.51949672 2025-04-05,08:27:36.000,95,11083100,12805,0,1743841655,12857.325727529991,137.27680148999934,53354.52648384001 2025-04-05,08:27:37.000,95,11083108,12965,0,1743841656,12856.423061989997,137.20631018999848,53354.477574 2025-04-05,08:27:38.000,95,11083078,12765,0,1743841657,12855.493451209994,137.16401541000232,53354.54045808 2025-04-05,08:27:39.000,95,11083080,12645,0,1743841658,12854.55036781,137.05122932999802,53354.52648384001 2025-04-05,08:27:40.000,95,11083103,13205,0,1743841659,12853.600548099996,136.83270630000334,53354.49853536 2025-04-05,08:27:41.000,95,11083072,12725,0,1743841660,12852.630519459992,136.7551658700031,53354.49853536 2025-04-05,08:27:42.000,95,11083075,12885,0,1743841661,12851.761535469988,136.83270630000334,53354.50552248001 2025-04-05,08:27:43.000,95,11083088,12565,0,1743841662,12850.93296934,136.91024673000356,53354.512509600005 2025-04-05,08:27:44.000,95,11083079,12685,0,1743841663,12850.05724904,137.15696628000296,53354.49154824 2025-04-05,08:27:45.000,95,11083058,12885,0,1743841664,12848.851449549991,137.6786018999992,53354.51949672 2025-04-05,08:27:46.000,95,11083120,12605,0,1743841665,12847.571550649991,138.12269709000248,53354.4426384 2025-04-05,08:27:47.000,95,11083142,12965,0,1743841666,12846.33880592,138.29187621000165,53354.33783160001 2025-04-05,08:27:48.000,95,11083094,12605,0,1743841667,12845.025225469995,138.24253229999886,53354.18411496 2025-04-05,08:27:49.000,95,11083138,13125,0,1743841668,12843.50955571999,138.18613926000398,53354.03738544 2025-04-05,08:27:50.000,95,11083096,12845,0,1743841669,12841.886105010002,138.12269709000248,53353.87668168 2025-04-05,08:27:51.000,95,11083130,12725,0,1743841670,12840.410853119996,138.15794273999927,53353.69501656001 2025-04-05,08:27:52.000,95,11083126,12965,0,1743841671,12839.265680420001,138.29187621000165,53353.52033856001 2025-04-05,08:27:53.000,95,11083120,12925,0,1743841672,12838.329333330003,138.61613619000127,53353.41553176 2025-04-05,08:27:54.000,95,11083138,12685,0,1743841673,12837.325623139994,139.01088747000176,53353.219892400004 2025-04-05,08:27:55.000,95,11083074,12845,0,1743841674,12836.126559959994,139.24350876000244,53352.96136896 2025-04-05,08:27:56.000,95,11083100,12685,0,1743841675,12835.10264084,139.41973701000097,53352.74476824 2025-04-05,08:27:57.000,95,11083088,12605,0,1743841676,12834.274074709996,139.67350568999973,53352.43733496 2025-04-05,08:27:58.000,95,11083119,12645,0,1743841677,12833.600443709998,139.83563567999954,53352.15086304 2025-04-05,08:27:59.000,95,11083039,12765,0,1743841678,12832.94028532999,139.68760394999845,53351.948236560005 2025-04-05,08:28:00.000,95,11083081,12645,0,1743841679,12832.307072189993,139.2999018000046,53351.731635840006 2025-04-05,08:28:01.000,95,11083118,12765,0,1743841680,12831.754694769996,138.9051505200041,53351.54997072 2025-04-05,08:28:02.000,95,11083094,12885,0,1743841681,12831.155163179988,138.41876055000466,53351.4731124 2025-04-05,08:28:03.000,95,11083149,12685,0,1743841682,12830.48826849,137.6433562500024,53351.38227984 2025-04-05,08:28:04.000,95,11083089,12605,0,1743841683,12829.868527969993,136.71287108999968,53351.326382880005 2025-04-05,08:28:05.000,95,11083128,12805,0,1743841684,12829.403722579991,135.76123853999889,53351.24253744 2025-04-05,08:28:06.000,95,11083159,12765,0,1743841685,12828.864817779999,134.75321295000322,53351.13074352001 2025-04-05,08:28:07.000,95,11083061,13045,0,1743841686,12828.238340949996,133.86502257000393,53351.02593672 2025-04-05,08:28:08.000,95,11083147,12605,0,1743841687,12827.578182569989,133.30109217000427,53350.78138752 2025-04-05,08:28:09.000,95,11083075,12805,0,1743841688,12826.938233119996,133.1812569600006,53350.487928480004 2025-04-05,08:28:10.000,95,11083034,12645,0,1743841689,12826.203975329998,133.35748520999914,53350.11761112 2025-04-05,08:28:11.000,95,11083081,12725,0,1743841690,12825.159847279989,133.84387517999858,53349.81017784001 2025-04-05,08:28:12.000,95,11083095,12645,0,1743841691,12824.014674579994,134.33731428000465,53349.43986048 2025-04-05,08:28:13.000,95,11083092,12765,0,1743841692,12822.687621509998,134.35141254000337,53349.09050448001 2025-04-05,08:28:14.000,95,11083118,12605,0,1743841693,12821.421195229988,134.42190384000423,53348.73416136001 2025-04-05,08:28:15.000,95,11083047,12885,0,1743841694,12820.013306439992,134.675672520003,53348.356856880004 2025-04-05,08:28:16.000,95,11083137,12725,0,1743841695,12818.605417649997,135.04927640999813,53348.021475120004 2025-04-05,08:28:17.000,95,11083114,12805,0,1743841696,12817.211001479991,135.50042073000077,53347.64417064 2025-04-05,08:28:18.000,95,11083144,12765,0,1743841697,12815.91762996,135.74714028000017,53347.2808404 2025-04-05,08:28:19.000,95,11083138,12845,0,1743841698,12814.75224832999,135.6132068099978,53346.95244576 2025-04-05,08:28:20.000,95,11083051,12765,0,1743841699,12813.714856589992,135.35943812999903,53346.66597384 2025-04-05,08:28:21.000,95,11083129,12805,0,1743841700,12812.650519609997,135.40878204000182,53346.26072088 2025-04-05,08:28:22.000,95,11083107,12765,0,1743841701,12811.693963589998,135.90222114000062,53345.88341640001 2025-04-05,08:28:23.000,95,11083069,12525,0,1743841702,12810.77108911999,136.5295937100018,53345.47117632001 2025-04-05,08:28:24.000,95,11083076,12805,0,1743841703,12810.124403360001,136.99483629000315,53345.05893624 2025-04-05,08:28:25.000,95,11083077,12925,0,1743841704,12809.63938904,137.37548930999765,53344.66765752 2025-04-05,08:28:26.000,95,11083157,12965,0,1743841705,12809.390145569989,137.43893147999916,53344.26939168 2025-04-05,08:28:27.000,95,11083104,12725,0,1743841706,12809.167847340002,137.42483322000044,53343.9270228 2025-04-05,08:28:28.000,95,11083108,12925,0,1743841707,12809.026384830002,137.42483322000044,53343.633563760006 2025-04-05,08:28:29.000,95,11083103,12965,0,1743841708,12808.932076489997,137.34024366000085,53343.43792440001 2025-04-05,08:28:30.000,95,11083065,12965,0,1743841709,12809.060066379992,136.67057631000353,53343.14446536 2025-04-05,08:28:31.000,95,11083088,12965,0,1743841710,12809.188056270003,135.87402462000318,53342.87196768 2025-04-05,08:28:32.000,95,11083107,12605,0,1743841711,12808.857977079992,135.48632247000205,53342.65536696 2025-04-05,08:28:33.000,95,11083099,12805,0,1743841712,12808.197818699999,135.60615767999843,53342.33395944001 2025-04-05,08:28:34.000,95,11083120,12605,0,1743841713,12807.490506149996,135.78238593000424,53341.99159056 2025-04-05,08:28:35.000,95,11083112,12805,0,1743841714,12806.756248359998,135.90927026999998,53341.670183040005 2025-04-05,08:28:36.000,95,11083118,12805,0,1743841715,12806.09608997999,136.22648112000024,53341.39069824 2025-04-05,08:28:37.000,95,11083057,13045,0,1743841716,12805.321414329992,136.31107067999983,53341.10422632 2025-04-05,08:28:38.000,95,11083094,12725,0,1743841717,12804.438957719998,136.0502528700017,53340.84570288 2025-04-05,08:28:39.000,95,11083110,12805,0,1743841718,12803.39482966999,135.7894350600036,53340.60115368 2025-04-05,08:28:40.000,95,11083119,13125,0,1743841719,12802.000413499998,135.78238593000424,53340.41948856001 2025-04-05,08:28:41.000,95,11083097,13005,0,1743841720,12800.774405079988,135.99385982999956,53340.28673328 2025-04-05,08:28:42.000,95,11083079,12765,0,1743841721,12799.662913929998,136.036154610003,53340.00026136 2025-04-05,08:28:43.000,95,11083122,12805,0,1743841722,12798.915183519995,135.79648419000296,53339.72077656001 2025-04-05,08:28:44.000,95,11083131,12885,0,1743841723,12798.248288829993,135.52156811999885,53339.46924024 2025-04-05,08:28:45.000,95,11083096,12885,0,1743841724,12797.796956059996,135.1832098800005,53339.224691040006 2025-04-05,08:28:46.000,95,11083047,13005,0,1743841725,12797.554448899995,134.8378025100028,53338.93123200001 2025-04-05,08:28:47.000,95,11083124,12965,0,1743841726,12797.433195319994,134.41485471000487,53338.64476008001 2025-04-05,08:28:48.000,95,11083140,12845,0,1743841727,12797.284996499999,133.85797344000457,53338.40719800001 2025-04-05,08:28:49.000,95,11083114,12925,0,1743841728,12796.975126240002,133.13191304999782,53338.07181624001 2025-04-05,08:28:50.000,95,11083116,12725,0,1743841729,12796.678728599996,132.4129017899977,53337.79931856 2025-04-05,08:28:51.000,95,11083081,12885,0,1743841730,12796.55073871,131.95470834000298,53337.50585952 2025-04-05,08:28:52.000,95,11083115,12725,0,1743841731,12796.50358453999,131.8842170400021,53337.22637472 2025-04-05,08:28:53.000,95,11083085,12685,0,1743841732,12796.26781369,132.10978920000343,53336.89099296 2025-04-05,08:28:54.000,95,11083114,12965,0,1743841733,12795.890580329993,132.34945962000347,53336.639456640005 2025-04-05,08:28:55.000,95,11083139,12645,0,1743841734,12795.499874349996,132.6243756900003,53336.33202336 2025-04-05,08:28:56.000,95,11083060,12685,0,1743841735,12795.16979516,133.06142175000423,53336.12939688001 2025-04-05,08:28:57.000,95,11083054,12885,0,1743841736,12794.704989769998,133.25174826000148,53335.90580904 2025-04-05,08:28:58.000,95,11083093,12885,0,1743841737,12793.91010519,133.15306044000317,53335.682221200004 2025-04-05,08:28:59.000,95,11083070,12725,0,1743841738,12793.115220610001,133.08961827000167,53335.57042728 2025-04-05,08:29:00.000,95,11083154,12805,0,1743841739,12792.596524739994,132.82880046000355,53335.50754320001 2025-04-05,08:29:01.000,95,11083113,12645,0,1743841740,12792.145191969998,132.1802805000043,53335.514530320004 2025-04-05,08:29:02.000,95,11083095,12525,0,1743841741,12791.774694920001,131.5599570600025,53335.64029848 2025-04-05,08:29:03.000,95,11083103,12525,0,1743841742,12791.75448599,130.9678301399981,53335.71016968 2025-04-05,08:29:04.000,95,11083079,12725,0,1743841743,12791.33009846,130.13603280000098,53335.82895072 2025-04-05,08:29:05.000,95,11083131,12885,0,1743841744,12790.34659719999,129.45226718999766,53335.89183480001 2025-04-05,08:29:06.000,95,11083102,12805,0,1743841745,12789.23510605,129.36767762999807,53335.90580904 2025-04-05,08:29:07.000,95,11083128,12765,0,1743841746,12788.750091729999,129.9527554200031,53335.9267704 2025-04-05,08:29:08.000,95,11083071,12445,0,1743841747,12788.82419113999,130.48848929999804,53335.86388632001 2025-04-05,08:29:09.000,95,11083040,12765,0,1743841748,12788.507584569998,130.9819284000041,53335.82196360001 2025-04-05,08:29:10.000,95,11083105,12765,0,1743841749,12788.0562518,131.38372881000396,53335.68920832 2025-04-05,08:29:11.000,95,11083092,12645,0,1743841750,12788.143823829996,131.38372881000396,53335.65427272001 2025-04-05,08:29:12.000,95,11083079,12725,0,1743841751,12788.628838149998,130.8691423199998,53335.69619544001 2025-04-05,08:29:13.000,95,11083074,12725,0,1743841752,12788.554738739993,130.6435701599985,53335.79401512001 2025-04-05,08:29:14.000,95,11083093,12765,0,1743841753,12788.244868479997,131.01012492000154,53335.82895072 2025-04-05,08:29:15.000,95,11083062,12645,0,1743841754,12788.083197039996,131.24274621000222,53335.91279616001 2025-04-05,08:29:16.000,95,11083045,12805,0,1743841755,12788.238132170001,130.72815971999808,53336.04555144 2025-04-05,08:29:17.000,95,11083069,12725,0,1743841756,12787.99562501,129.94570629000373,53336.16433248 2025-04-05,08:29:18.000,95,11083100,12765,0,1743841757,12787.402829729988,129.33243198000127,53336.24817792001 2025-04-05,08:29:19.000,95,11083091,12765,0,1743841758,12786.560790979995,128.69801028000074,53336.31804912 2025-04-05,08:29:20.000,95,11083070,12765,0,1743841759,12785.543608169995,128.21866944000067,53336.33202336 2025-04-05,08:29:21.000,95,11083048,12605,0,1743841760,12784.37822654,128.11998162000236,53336.401894560004 2025-04-05,08:29:22.000,95,11083049,12445,0,1743841761,12783.334098489991,128.3596520400024,53336.541636960006 2025-04-05,08:29:23.000,95,11083069,12685,0,1743841762,12782.862556789994,128.47243811999942,53336.68137936001 2025-04-05,08:29:24.000,95,11083032,12965,0,1743841763,12782.902974649995,128.07063770999957,53336.78618616 2025-04-05,08:29:25.000,95,11083097,12605,0,1743841764,12782.202398410001,127.57719861000078,53336.974838400005 2025-04-05,08:29:26.000,95,11083119,12725,0,1743841765,12780.962917370001,127.2458895000018,53337.00278688 2025-04-05,08:29:27.000,95,11083075,12645,0,1743841766,12780.046779210003,127.02031734000047,53337.023748240004 2025-04-05,08:29:28.000,95,11083087,12765,0,1743841767,12779.959207179993,126.75949953000236,53336.98182552 2025-04-05,08:29:29.000,95,11083061,12725,0,1743841768,12779.824480980002,126.33655173000443,53336.91195432 2025-04-05,08:29:30.000,95,11083085,12885,0,1743841769,12779.17105890999,125.5893439499996,53336.78618616 2025-04-05,08:29:31.000,95,11083151,12685,0,1743841770,12778.349229089996,124.79279225999926,53336.639456640005 2025-04-05,08:29:32.000,95,11083067,13005,0,1743841771,12777.823796909994,124.0808301299985,53336.53464984001 2025-04-05,08:29:33.000,95,11083145,12805,0,1743841772,12776.73251468999,123.59444015999907,53336.304074880005 2025-04-05,08:29:34.000,95,11083099,13085,0,1743841773,12774.812666339996,123.44640842999797,53336.09446128 2025-04-05,08:29:35.000,95,11083052,12605,0,1743841774,12772.886081679993,123.60148928999843,53335.82895072 2025-04-05,08:29:36.000,95,11083108,12965,0,1743841775,12771.720700049998,123.74247189000016,53335.60536288001 2025-04-05,08:29:37.000,95,11083108,12965,0,1743841776,12770.71698985999,123.87640536000254,53335.49356896 2025-04-05,08:29:38.000,95,11083129,12645,0,1743841777,12769.60549871,123.82001232000039,53335.262994 2025-04-05,08:29:39.000,95,11083114,12885,0,1743841778,12768.958812949997,123.65083320000122,53335.09530312 2025-04-05,08:29:40.000,95,11083072,12685,0,1743841779,12769.221529039998,123.62968581000314,53334.92062512 2025-04-05,08:29:41.000,95,11083090,12645,0,1743841780,12769.64591657,123.95394579000276,53334.78088272 2025-04-05,08:29:42.000,95,11083088,12885,0,1743841781,12769.248474279993,124.17246882000472,53334.58524336 2025-04-05,08:29:43.000,95,11083106,12645,0,1743841782,12768.28518195,124.15132142999937,53334.473449439996 2025-04-05,08:29:44.000,95,11083085,12885,0,1743841783,12767.672177740002,124.21476360000088,53334.291784320005 2025-04-05,08:29:45.000,95,11083105,12685,0,1743841784,12767.032228289994,124.72935008999775,53334.15204192 2025-04-05,08:29:46.000,95,11083146,12645,0,1743841785,12765.772538319994,125.20869092999783,53334.01928664001 2025-04-05,08:29:47.000,95,11083078,12805,0,1743841786,12764.115406060002,124.85623443000077,53333.88653136 2025-04-05,08:29:48.000,95,11083113,13205,0,1743841787,12763.084750629998,124.25000924999767,53333.802685919996 2025-04-05,08:29:49.000,95,11083079,12805,0,1743841788,12762.808561919992,124.05263361000107,53333.82364728 2025-04-05,08:29:50.000,95,11083127,13125,0,1743841789,12762.50542796999,124.32050054999854,53333.92845408001 2025-04-05,08:29:51.000,95,11083112,12605,0,1743841790,12761.649916599992,124.9972170300025,53333.99133816 2025-04-05,08:29:52.000,95,11083071,12965,0,1743841791,12761.06385762999,125.70917916000326,53334.04723512001 2025-04-05,08:29:53.000,95,11083080,12765,0,1743841792,12761.528663019992,126.13212696000119,53334.361655520006 2025-04-05,08:29:54.000,95,11083074,12725,0,1743841793,12762.107985679999,125.90655479999987,53334.65511456 2025-04-05,08:29:55.000,95,11083032,12885,0,1743841794,12762.047358889999,124.63066226999945,53335.200109920006 2025-04-05,08:29:56.000,95,11083099,12805,0,1743841795,12761.488245159991,122.38903892999951,53335.72414392001 2025-04-05,08:29:57.000,95,11083130,12485,0,1743841796,12760.895449879994,120.18971037000301,53336.26215216 2025-04-05,08:29:58.000,95,11083107,12925,0,1743841797,12759.494297399993,119.01955479000026,53336.709327840006 2025-04-05,08:29:59.000,95,11083133,12725,0,1743841798,12757.55424012,118.67414742000256,53337.10060656 2025-04-05,08:30:00.000,95,11083064,12805,0,1743841799,12756.15308764,118.82922828000301,53337.45694968 2025-04-05,08:30:01.000,95,11083101,13005,0,1743841800,12756.23392336,119.20988130000478,53337.96002232 2025-04-05,08:30:02.000,95,11083091,12965,0,1743841801,12757.170270449998,119.3579130299986,53338.39322376 2025-04-05,08:30:03.000,95,11083077,12765,0,1743841802,12757.062489489988,119.44250258999818,53338.770528240006 2025-04-05,08:30:04.000,95,11083078,12805,0,1743841803,12755.964470959989,119.23807782000222,53339.06398728 2025-04-05,08:30:05.000,95,11083086,13325,0,1743841804,12754.421855970002,119.20988130000478,53339.224691040006 2025-04-05,08:30:06.000,95,11083113,12885,0,1743841805,12752.805141569996,119.57643606000056,53339.36443344001 2025-04-05,08:30:07.000,95,11083087,12645,0,1743841806,12750.730358089997,120.24610340999789,53339.24565240001 2025-04-05,08:30:08.000,95,11083139,12765,0,1743841807,12748.547793649988,121.00740945000143,53338.95219336 2025-04-05,08:30:09.000,95,11083098,12485,0,1743841808,12746.607736369995,121.94494374000351,53338.602837360006 2025-04-05,08:30:10.000,95,11083102,13045,0,1743841809,12744.506007650001,122.70624977999978,53338.26046848001 2025-04-05,08:30:11.000,95,11083071,12725,0,1743841810,12741.973155089996,123.34067148000031,53337.715473120006 2025-04-05,08:30:12.000,95,11083042,12885,0,1743841811,12739.608710280001,123.96099492000212,53337.19842624 2025-04-05,08:30:13.000,95,11083066,12885,0,1743841812,12737.533926800003,125.20164179999847,53336.65343088 2025-04-05,08:30:14.000,95,11083114,12725,0,1743841813,12735.378307599989,126.85818735000066,53336.017602960004 2025-04-05,08:30:15.000,95,11083116,12765,0,1743841814,12733.007126479999,127.98604814999999,53335.367800800006 2025-04-05,08:30:16.000,95,11083119,12805,0,1743841815,12730.66962691,128.31735725999897,53334.78088272 2025-04-05,08:30:17.000,95,11083077,12725,0,1743841816,12728.608316049991,128.40899594999792,53334.16601616001 2025-04-05,08:30:18.000,95,11083077,12885,0,1743841817,12726.796248659994,128.6063715900018,53333.67691776 2025-04-05,08:30:19.000,95,11083065,12765,0,1743841818,12725.159325330002,128.99407374000293,53333.21576784 2025-04-05,08:30:20.000,95,11083089,12645,0,1743841819,12723.751436539991,129.10685981999995,53332.7476308 2025-04-05,08:30:21.000,95,11083087,12525,0,1743841820,12722.727517419997,129.6566919600009,53332.29346800001 2025-04-05,08:30:22.000,95,11083050,12965,0,1743841821,12721.467827449997,130.7352088500047,53331.83231808 2025-04-05,08:30:23.000,95,11083087,12845,0,1743841822,12719.83090411999,131.165205780002,53331.37815528 2025-04-05,08:30:24.000,95,11083095,12565,0,1743841823,12718.65878618,130.5589805999989,53330.92399248 2025-04-05,08:30:25.000,95,11083087,12805,0,1743841824,12717.924528390002,129.84701846999815,53330.47681680001 2025-04-05,08:30:26.000,95,11083064,12725,0,1743841825,12716.685047350002,130.38980147999973,53330.04361536001 2025-04-05,08:30:27.000,95,11083109,12565,0,1743841826,12715.06159664,131.45422011000483,53329.56849120001 2025-04-05,08:30:28.000,95,11083074,12765,0,1743841827,12713.78169774,132.07454354999936,53329.15625112001 2025-04-05,08:30:29.000,95,11083082,12725,0,1743841828,12712.548953009995,132.09569094000472,53328.79990800001 2025-04-05,08:30:30.000,95,11083075,12685,0,1743841829,12711.087173739994,132.1661822399983,53328.45753912 2025-04-05,08:30:31.000,95,11083075,12565,0,1743841830,12709.201006939991,131.98290486000042,53328.04529904 2025-04-05,08:30:32.000,95,11083117,12845,0,1743841831,12708.076043169996,131.59520270999928,53327.72389152001 2025-04-05,08:30:33.000,95,11083124,12885,0,1743841832,12707.523665749999,131.19340229999943,53327.50030368 2025-04-05,08:30:34.000,95,11083082,12845,0,1743841833,12706.654681759996,130.74930711000343,53327.248767360004 2025-04-05,08:30:35.000,95,11083109,12845,0,1743841834,12704.963867949999,130.2135732300012,53327.032166640005 2025-04-05,08:30:36.000,95,11083077,12605,0,1743841835,12702.96992019,129.87521499000286,53326.864475760005 2025-04-05,08:30:37.000,95,11083076,12725,0,1743841836,12701.858429039996,130.47439103999932,53326.598965200006 2025-04-05,08:30:38.000,95,11083070,12725,0,1743841837,12701.72370283999,131.5599570600025,53326.34742888 2025-04-05,08:30:39.000,95,11083110,12925,0,1743841838,12701.716966529995,132.84994785000163,53326.10287968 2025-04-05,08:30:40.000,95,11083097,12725,0,1743841839,12701.137643870003,133.6746960599994,53325.858330480005 2025-04-05,08:30:41.000,95,11083107,12685,0,1743841840,12700.228242019999,133.87912083000265,53325.70461384 2025-04-05,08:30:42.000,95,11083105,12605,0,1743841841,12699.595028880001,133.79453127000306,53325.55788432 2025-04-05,08:30:43.000,95,11083105,12765,0,1743841842,12699.177377659995,133.86502257000393,53325.51596160001 2025-04-05,08:30:44.000,95,11083085,12645,0,1743841843,12698.23429426,134.06239821000054,53325.641729760006 2025-04-05,08:30:45.000,95,11083097,12605,0,1743841844,12697.196902520001,133.886169960002,53325.81640776 2025-04-05,08:30:46.000,95,11083087,12645,0,1743841845,12696.536744139994,132.84289872000227,53326.123841040004 2025-04-05,08:30:47.000,95,11083083,12845,0,1743841846,12696.361600079988,131.29913925000437,53326.39633872 2025-04-05,08:30:48.000,95,11083093,12685,0,1743841847,12695.74859586999,129.9668536800018,53326.61992656001 2025-04-05,08:30:49.000,95,11083119,12965,0,1743841848,12694.704467819996,128.43719247000263,53326.90639848001 2025-04-05,08:30:50.000,95,11083105,12765,0,1743841849,12693.29657903,126.8511382200013,53327.20684464 2025-04-05,08:30:51.000,95,11083121,12685,0,1743841850,12692.535375999993,125.391968310003,53327.437419600006 2025-04-05,08:30:52.000,95,11083075,12565,0,1743841851,12692.387177179997,125.06770833000337,53327.54921352 2025-04-05,08:30:53.000,95,11083092,13005,0,1743841852,12691.83479976,126.02639001000352,53327.72389152001 2025-04-05,08:30:54.000,95,11083107,12965,0,1743841853,12690.73004491999,126.95687516999897,53327.94747936 2025-04-05,08:30:55.000,95,11083062,12925,0,1743841854,12690.076622849992,126.59032041000319,53328.17805432001 2025-04-05,08:30:56.000,95,11083111,12605,0,1743841855,12690.426910969989,125.2439365800019,53328.48548760001 2025-04-05,08:30:57.000,95,11083055,12565,0,1743841856,12691.396939609993,123.69312798000465,53328.79292088 2025-04-05,08:30:58.000,95,11083116,12965,0,1743841857,12691.518193189993,121.88855070000136,53329.18419960001 2025-04-05,08:30:59.000,95,11083063,12565,0,1743841858,12690.036204989992,120.36593862000154,53329.40080032001 2025-04-05,08:31:00.000,95,11083131,12485,0,1743841859,12688.39928166,118.98430914000346,53329.72220784 2025-04-05,08:31:01.000,95,11083067,12805,0,1743841860,12687.658287559992,118.37103483000101,53330.001692640006 2025-04-05,08:31:02.000,95,11083095,12845,0,1743841861,12688.022048299994,118.39923134999844,53330.218293360005 2025-04-05,08:31:03.000,95,11083082,12845,0,1743841862,12688.244346529995,119.04070217999833,53330.42790696001 2025-04-05,08:31:04.000,95,11083109,13005,0,1743841863,12687.860376859993,119.7174186600023,53330.74931448 2025-04-05,08:31:05.000,95,11083121,12925,0,1743841864,12686.701731539993,120.05577690000064,53331.08469624 2025-04-05,08:31:06.000,95,11083072,13045,0,1743841865,12685.85969279,120.11216994000279,53331.420078 2025-04-05,08:31:07.000,95,11083109,12645,0,1743841866,12685.401623709993,119.77381170000444,53331.74148552 2025-04-05,08:31:08.000,95,11083090,12725,0,1743841867,12684.936818319991,118.63890176999848,53332.02795744 2025-04-05,08:31:09.000,95,11083079,12645,0,1743841868,12684.101515879993,116.91891405000206,53332.25154528001 2025-04-05,08:31:10.000,95,11083107,12805,0,1743841869,12682.633000299997,115.5513828300027,53332.328403600004 2025-04-05,08:31:11.000,95,11083135,12965,0,1743841870,12680.948922799995,115.36105631999817,53332.31442936 2025-04-05,08:31:12.000,95,11083137,12645,0,1743841871,12679.601660799999,116.19990279000194,53332.19564832 2025-04-05,08:31:13.000,95,11083081,12605,0,1743841872,12678.66531371,118.01152920000459,53332.00699608001 2025-04-05,08:31:14.000,95,11083096,12685,0,1743841873,12677.41909635999,120.40118426999834,53331.79738248001 2025-04-05,08:31:15.000,95,11083120,12565,0,1743841874,12676.092043289995,122.01543504000438,53331.53885904 2025-04-05,08:31:16.000,95,11083052,12805,0,1743841875,12674.973815829995,122.4383828400023,53331.343219680006 2025-04-05,08:31:17.000,95,11083104,12605,0,1743841876,12673.916215159996,122.1282211200014,53331.20347728 2025-04-05,08:31:18.000,95,11083111,12925,0,1743841877,12673.067440099992,121.30347291000362,53331.07770912001 2025-04-05,08:31:19.000,95,11083111,12725,0,1743841878,12672.932713900002,120.08397341999807,53331.19649016001 2025-04-05,08:31:20.000,95,11083133,12845,0,1743841879,12672.454435889995,118.85037567000109,53331.38514240001 2025-04-05,08:31:21.000,95,11083097,12965,0,1743841880,12671.571979280001,118.07497136999882,53331.78340824 2025-04-05,08:31:22.000,95,11083054,12765,0,1743841881,12670.534587540002,117.6167779200041,53332.25154528001 2025-04-05,08:31:23.000,95,11083078,12725,0,1743841882,12670.00915536,118.49087004000467,53332.684746720006 2025-04-05,08:31:24.000,95,11083120,12685,0,1743841883,12670.575005400002,120.16856297999766,53332.950257280005 2025-04-05,08:31:25.000,95,11083141,12965,0,1743841884,12671.774068580002,121.65592941000068,53333.12493528 2025-04-05,08:31:26.000,95,11083072,12645,0,1743841885,12672.097411459989,122.57936544000404,53333.26467768 2025-04-05,08:31:27.000,95,11083082,12805,0,1743841886,12672.158038249989,122.21281068000098,53333.334548880004 2025-04-05,08:31:28.000,95,11083071,12805,0,1743841887,12672.29950075999,120.77478816000075,53333.42538144001 2025-04-05,08:31:29.000,95,11083120,12765,0,1743841888,12673.444673459999,118.77283524000086,53333.47429128001 2025-04-05,08:31:30.000,95,11083091,12565,0,1743841889,12675.14895989,117.6167779200041,53333.60005944 2025-04-05,08:31:31.000,95,11083096,12605,0,1743841890,12675.95731708999,118.03267659000267,53333.74678896 2025-04-05,08:31:32.000,95,11083112,12765,0,1743841891,12675.519456939997,118.92086697000195,53333.91447984 2025-04-05,08:31:33.000,95,11083107,12965,0,1743841892,12674.90645273,119.16758652000135,53334.14505480001 2025-04-05,08:31:34.000,95,11083085,12685,0,1743841893,12675.18937775,118.79398262999894,53334.37562976 2025-04-05,08:31:35.000,95,11083139,12765,0,1743841894,12675.728282549993,118.8644739299998,53334.59921760001 2025-04-05,08:31:36.000,95,11083123,12645,0,1743841895,12676.19982424999,119.04070217999833,53334.82280544 2025-04-05,08:31:37.000,95,11083096,12765,0,1743841896,12676.17961531999,118.7305404600047,53334.98350920001 2025-04-05,08:31:38.000,95,11083064,12605,0,1743841897,12675.647446829993,118.80808088999765,53335.26998112001 2025-04-05,08:31:39.000,95,11083088,12445,0,1743841898,12675.0883331,119.43545345999883,53335.52151744 2025-04-05,08:31:40.000,95,11083095,12805,0,1743841899,12674.98728845,120.45757731000049,53335.88484768 2025-04-05,08:31:41.000,95,11083116,12965,0,1743841900,12674.98728845,121.0779007500023,53336.15035824 2025-04-05,08:31:42.000,95,11083101,12845,0,1743841901,12675.283686089992,120.59855991000222,53336.57657256 2025-04-05,08:31:43.000,95,11083100,12725,0,1743841902,12675.923635539999,119.58348518999992,53336.925928560006 2025-04-05,08:31:44.000,95,11083095,12685,0,1743841903,12677.27763384999,118.52611569000146,53337.28227168001 2025-04-05,08:31:45.000,95,11083069,12805,0,1743841904,12678.71920418999,117.79300617000263,53337.42201408001 2025-04-05,08:31:46.000,95,11083091,12805,0,1743841905,12680.02604833,117.468746190003,53337.54079512001 2025-04-05,08:31:47.000,95,11083071,12765,0,1743841906,12681.359837709992,116.90481579000334,53337.51284664 2025-04-05,08:31:48.000,95,11083103,12765,0,1743841907,12682.27597586999,116.25629583000409,53337.51983376001 2025-04-05,08:31:49.000,95,11083090,12965,0,1743841908,12682.558900889991,115.6148250000042,53337.380091360006 2025-04-05,08:31:50.000,95,11083071,12605,0,1743841909,12682.558900889991,114.40237463999802,53337.36611712 2025-04-05,08:31:51.000,95,11083098,12965,0,1743841910,12682.30292111,113.27451383999869,53337.429001200006 2025-04-05,08:31:52.000,95,11083084,13285,0,1743841911,12682.451119929996,111.35010134999902,53337.65258904 2025-04-05,08:31:53.000,95,11083107,12845,0,1743841912,12683.198850339999,108.37536849000026,53337.84124128 2025-04-05,08:31:54.000,95,11083103,12805,0,1743841913,12684.088043260002,105.61210953000409,53337.96002232 2025-04-05,08:31:55.000,95,11083095,12805,0,1743841914,12684.930082009996,103.72999182000058,53337.77137008 2025-04-05,08:31:56.000,95,11083110,12605,0,1743841915,12686.048309469996,102.22852712999884,53337.36611712 2025-04-05,08:31:57.000,95,11083090,12925,0,1743841916,12687.644814940002,101.26279631999932,53336.86304448 2025-04-05,08:31:58.000,95,11083069,12685,0,1743841917,12689.820643070001,101.53066326000408,53336.27612640001 2025-04-05,08:31:59.000,95,11083067,12885,0,1743841918,12692.05036167999,102.39065711999865,53335.78004088 2025-04-05,08:32:00.000,95,11083072,12845,0,1743841919,12693.896110619993,103.11671750999813,53335.21408416 2025-04-05,08:32:01.000,95,11083103,12605,0,1743841920,12695.73512325,103.19425793999835,53334.745947120005 2025-04-05,08:32:02.000,95,11083103,12685,0,1743841921,12697.405728129997,102.70786796999892,53334.22890024 2025-04-05,08:32:03.000,95,11083143,12805,0,1743841922,12699.08980563,102.84180144000129,53333.60704656 2025-04-05,08:32:04.000,95,11083055,12765,0,1743841923,12701.272370069993,102.61622927999997,53333.117948160005 2025-04-05,08:32:05.000,95,11083090,12805,0,1743841924,12703.441461889997,101.73508803000004,53332.52404296 2025-04-05,08:32:06.000,95,11083112,13125,0,1743841925,12704.990813189994,101.06542068000272,53331.97206048 2025-04-05,08:32:07.000,95,11083091,12645,0,1743841926,12705.994523380003,100.47329375999834,53331.30129696 2025-04-05,08:32:08.000,95,11083140,12885,0,1743841927,12706.802880579991,99.76838076000422,53330.64450768001 2025-04-05,08:32:09.000,95,11083109,12605,0,1743841928,12707.267685969993,99.0846151500009,53330.10649944 2025-04-05,08:32:10.000,95,11083040,13005,0,1743841929,12707.483247889999,98.25986694000312,53329.65233664 2025-04-05,08:32:11.000,95,11083093,12725,0,1743841930,12707.395675859989,96.83594268000161,53329.34490336 2025-04-05,08:32:12.000,95,11083114,13005,0,1743841931,12706.37849304999,95.63759058000142,53329.044457200005 2025-04-05,08:32:13.000,95,11083094,12885,0,1743841932,12705.132275699994,95.53890276000311,53328.79990800001 2025-04-05,08:32:14.000,95,11083085,13005,0,1743841933,12703.91973989999,96.09578403000341,53328.590294400004 2025-04-05,08:32:15.000,95,11083083,12845,0,1743841934,12703.158536869996,97.2659396099989,53328.35273232 2025-04-05,08:32:16.000,95,11083125,12725,0,1743841935,12703.219163659996,98.25281781000376,53328.254912640004 2025-04-05,08:32:17.000,95,11083100,12765,0,1743841936,12703.434725580002,98.12593347000075,53328.28984824 2025-04-05,08:32:18.000,95,11083132,13005,0,1743841937,12703.064228529991,97.09676048999972,53328.42959064 2025-04-05,08:32:19.000,95,11083100,12965,0,1743841938,12702.235662400002,95.81381882999995,53328.590294400004 2025-04-05,08:32:20.000,95,11083094,12805,0,1743841939,12701.386887339999,94.78464584999892,53328.8348436 2025-04-05,08:32:21.000,95,11083097,12725,0,1743841940,12701.245424829998,93.81891503999941,53329.17022536 2025-04-05,08:32:22.000,95,11083131,12645,0,1743841941,12701.218479589988,92.73334902000352,53329.31695488 2025-04-05,08:32:23.000,95,11083096,12885,0,1743841942,12701.252161139993,91.20368781000434,53329.61740104001 2025-04-05,08:32:24.000,95,11083098,12925,0,1743841943,12701.124171249998,89.23698054000124,53329.79906616 2025-04-05,08:32:25.000,95,11083143,12645,0,1743841944,12700.50443072999,87.07289763000153,53330.001692640006 2025-04-05,08:32:26.000,95,11083131,12965,0,1743841945,12698.422910939997,85.8815946600007,53330.17637064 2025-04-05,08:32:27.000,95,11083088,13205,0,1743841946,12695.64755121999,85.75471031999768,53330.267203200005 2025-04-05,08:32:28.000,95,11083123,12805,0,1743841947,12693.714230249992,86.4737215799978,53330.34406152 2025-04-05,08:32:29.000,95,11083119,13125,0,1743841948,12692.225505739996,87.69322107000335,53330.602584960005 2025-04-05,08:32:30.000,95,11083106,12925,0,1743841949,12691.84827237999,88.18666017000214,53330.86809552 2025-04-05,08:32:31.000,95,11083120,12685,0,1743841950,12692.212033119991,87.12224154000432,53331.224438640005 2025-04-05,08:32:32.000,95,11083085,12965,0,1743841951,12692.360231940002,86.23405115999776,53331.61571736 2025-04-05,08:32:33.000,95,11083147,13045,0,1743841952,12692.11098846999,86.38913201999821,53331.95808624001 2025-04-05,08:32:34.000,95,11083120,12605,0,1743841953,12692.124461089996,87.65092628999992,53332.160712720004 2025-04-05,08:32:35.000,95,11083082,12845,0,1743841954,12693.02712662999,89.42730704999849,53332.38430056 2025-04-05,08:32:36.000,95,11083072,12565,0,1743841955,12693.619921910002,90.92172261000087,53332.42622328 2025-04-05,08:32:37.000,95,11083128,12565,0,1743841956,12693.25616117,92.02138689000276,53332.398274800005 2025-04-05,08:32:38.000,95,11083086,12365,0,1743841957,12692.292868839992,91.8663060300023,53332.53103008 2025-04-05,08:32:39.000,95,11083113,12805,0,1743841958,12692.05709799,90.9992630400011,53332.67775960001 2025-04-05,08:32:40.000,95,11083092,12685,0,1743841959,12693.101226039995,90.0476304900003,53332.8873732 2025-04-05,08:32:41.000,95,11083063,12765,0,1743841960,12694.46869696999,90.12517092000053,53333.06205120001 2025-04-05,08:32:42.000,95,11083091,12805,0,1743841961,12695.65428753,90.70319957999891,53333.21576784 2025-04-05,08:32:43.000,95,11083108,12925,0,1743841962,12695.849640519991,90.95696825999767,53333.26467768 2025-04-05,08:32:44.000,95,11083137,12485,0,1743841963,12695.8361679,90.7877891399985,53333.39743296001 2025-04-05,08:32:45.000,95,11083089,12685,0,1743841964,12696.206664949998,90.5058239400023,53333.60704656 2025-04-05,08:32:46.000,95,11083125,12805,0,1743841965,12697.284474549997,90.08287614000437,53333.71884048 2025-04-05,08:32:47.000,95,11083114,12725,0,1743841966,12698.018732339995,89.51189660999808,53333.7956988 2025-04-05,08:32:48.000,95,11083139,13045,0,1743841967,12697.83011566,88.88452404000418,53333.84460864 2025-04-05,08:32:49.000,95,11083124,12725,0,1743841968,12697.109330489991,87.84125280000444,53333.907492720005 2025-04-05,08:32:50.000,95,11083080,12805,0,1743841969,12696.402017939989,86.6217533099989,53333.84460864 2025-04-05,08:32:51.000,95,11083105,12805,0,1743841970,12696.186456019997,85.56438381000044,53333.837621520004 2025-04-05,08:32:52.000,95,11083141,13005,0,1743841971,12695.70817800999,85.83225074999791,53333.71884048 2025-04-05,08:32:53.000,95,11083130,12925,0,1743841972,12695.55324288,87.19978197000455,53333.669930640004 2025-04-05,08:32:54.000,95,11083108,12765,0,1743841973,12696.637788789994,88.82108187000267,53333.621020800005 2025-04-05,08:32:55.000,95,11083135,12645,0,1743841974,12697.88400613999,89.67402659999789,53333.669930640004 2025-04-05,08:32:56.000,95,11083134,12605,0,1743841975,12698.342075219996,89.40615966000041,53333.71185336001 2025-04-05,08:32:57.000,95,11083121,12685,0,1743841976,12698.692363339993,88.61665709999943,53333.92146696 2025-04-05,08:32:58.000,95,11083129,12725,0,1743841977,12699.547874709991,88.33469190000324,53334.10313208 2025-04-05,08:32:59.000,95,11083144,12765,0,1743841978,12700.517903349995,89.18058749999909,53334.389604 2025-04-05,08:33:00.000,95,11083109,12685,0,1743841979,12701.46098674999,90.6538556700034,53334.60620472 2025-04-05,08:33:01.000,95,11083144,12725,0,1743841980,12702.067254649992,92.03548515000148,53334.78088272 2025-04-05,08:33:02.000,95,11083121,12765,0,1743841981,12702.356915980003,93.07170726000186,53334.89267664 2025-04-05,08:33:03.000,95,11083137,13205,0,1743841982,12703.04401959999,93.57924461999937,53335.03940616 2025-04-05,08:33:04.000,95,11083117,12725,0,1743841983,12703.96015775999,94.16432241000439,53335.21408416 2025-04-05,08:33:05.000,95,11083038,12805,0,1743841984,12704.357600049996,95.05956192000303,53335.31889096001 2025-04-05,08:33:06.000,95,11083087,12885,0,1743841985,12704.519271489997,96.2790614100013,53335.26998112001 2025-04-05,08:33:07.000,95,11083113,12645,0,1743841986,12704.613579830002,96.9839744100027,53335.23504552 2025-04-05,08:33:08.000,95,11083147,12645,0,1743841987,12704.781987579998,97.32233265000104,53335.25600688 2025-04-05,08:33:09.000,95,11083108,12605,0,1743841988,12705.044703669999,97.27298873999825,53335.21408416 2025-04-05,08:33:10.000,95,11083095,12725,0,1743841989,12705.664444189992,97.6747891499981,53335.15120008001 2025-04-05,08:33:11.000,95,11083124,12565,0,1743841990,12706.76919903,98.92248516000109,53335.17216144001 2025-04-05,08:33:12.000,95,11083092,12885,0,1743841991,12707.94805328,100.89624156000355,53335.12325160001 2025-04-05,08:33:13.000,95,11083110,12645,0,1743841992,12708.520639629998,103.53261618000397,53335.22107128001 2025-04-05,08:33:14.000,95,11083095,13005,0,1743841993,12708.473485459988,106.26062949000334,53335.367800800006 2025-04-05,08:33:15.000,95,11083114,13205,0,1743841994,12708.911345609995,107.40258855000138,53335.584401520005 2025-04-05,08:33:16.000,95,11083160,12645,0,1743841995,12710.19798081999,107.79733983000187,53335.73811816 2025-04-05,08:33:17.000,95,11083135,12725,0,1743841996,12711.754068429997,108.60094065000158,53335.87786056 2025-04-05,08:33:18.000,95,11083092,12965,0,1743841997,12713.013758399997,109.45388538000407,53335.94074464001 2025-04-05,08:33:19.000,95,11083067,12965,0,1743841998,12714.071359069996,110.39846879999823,53336.02459008 2025-04-05,08:33:20.000,95,11083112,12605,0,1743841999,12715.236740699991,111.17387310000049,53336.15035824 2025-04-05,08:33:21.000,95,11083080,12725,0,1743842000,12716.35496815999,111.37829787000373,53336.304074880005 2025-04-05,08:33:22.000,95,11083056,12885,0,1743842001,12717.122907499994,111.25141353000072,53336.46477864001 2025-04-05,08:33:23.000,95,11083131,12845,0,1743842002,12717.53382240999,111.35010134999902,53336.590546800006 2025-04-05,08:33:24.000,95,11083063,13005,0,1743842003,12718.281552819994,111.695508720004,53336.71631496 2025-04-05,08:33:25.000,95,11083112,12605,0,1743842004,12719.743332089995,111.87173697000253,53336.835096 2025-04-05,08:33:26.000,95,11083043,12805,0,1743842005,12720.760514899994,111.87173697000253,53336.93291568 2025-04-05,08:33:27.000,95,11083126,12845,0,1743842006,12720.8952411,111.35010134999902,53337.00278688 2025-04-05,08:33:28.000,95,11083099,12525,0,1743842007,12720.396754159992,110.75797443000192,53337.05169672 2025-04-05,08:33:29.000,95,11083115,12525,0,1743842008,12720.073411279991,110.04601230000117,53337.10060656 2025-04-05,08:33:30.000,95,11083089,12765,0,1743842009,12720.154246999991,109.24946061000082,53337.10759368 2025-04-05,08:33:31.000,95,11083051,12845,0,1743842010,12720.780723829994,108.54454760999943,53337.03073536 2025-04-05,08:33:32.000,95,11083046,12925,0,1743842011,12721.434145899992,108.3330737100041,53337.03772248001 2025-04-05,08:33:33.000,95,11083115,12805,0,1743842012,12721.979787009994,108.51635109000199,53336.96785128001 2025-04-05,08:33:34.000,95,11083117,12965,0,1743842013,12721.872006049998,109.17896930999996,53336.88400584 2025-04-05,08:33:35.000,95,11083100,12845,0,1743842014,12721.13774826,109.98257012999966,53336.84208312 2025-04-05,08:33:36.000,95,11083067,12805,0,1743842015,12720.329391059997,110.01076665000437,53336.904967200004 2025-04-05,08:33:37.000,95,11083060,12805,0,1743842016,12719.352626109998,109.30585365000297,53337.03073536 2025-04-05,08:33:38.000,95,11083100,12845,0,1743842017,12718.49711474,108.89700411000376,53337.20541336001 2025-04-05,08:33:39.000,95,11083090,12565,0,1743842018,12718.207453409988,109.77109623000433,53337.27528456 2025-04-05,08:33:40.000,95,11083117,12645,0,1743842019,12718.241134959993,112.03386696000234,53337.24733608 2025-04-05,08:33:41.000,95,11083091,12965,0,1743842020,12718.274816509998,114.57155376000446,53337.17047776 2025-04-05,08:33:42.000,95,11083057,12845,0,1743842021,12718.045781970002,115.9602323700019,53337.23336184001 2025-04-05,08:33:43.000,95,11083048,12965,0,1743842022,12717.722439090001,116.34793452000304,53337.58271784 2025-04-05,08:33:44.000,95,11083079,13125,0,1743842023,12717.57424026999,116.36908191000111,53338.13470032 2025-04-05,08:33:45.000,95,11083077,12685,0,1743842024,12717.41930514,116.42547495000326,53338.73559264 2025-04-05,08:33:46.000,95,11083063,12765,0,1743842025,12717.37888728,115.3681054500048,53339.44827888 2025-04-05,08:33:47.000,95,11083100,12525,0,1743842026,12716.557057459991,113.84549336999771,53340.1190424 2025-04-05,08:33:48.000,95,11083094,12845,0,1743842027,12714.926870439995,111.88583523000125,53340.89461272001 2025-04-05,08:33:49.000,95,11083039,12645,0,1743842028,12712.71736075999,110.65223748000426,53341.61428608001 2025-04-05,08:33:50.000,95,11083044,12645,0,1743842029,12710.736885619997,110.85666225000023,53342.250114 2025-04-05,08:33:51.000,95,11083076,12725,0,1743842030,12709.773593289989,112.23829172999831,53342.90690328001 2025-04-05,08:33:52.000,95,11083090,12565,0,1743842031,12709.625394469993,113.95827945000201,53343.53574408001 2025-04-05,08:33:53.000,95,11083076,12765,0,1743842032,12709.591712920002,115.13548416000413,53344.22048184 2025-04-05,08:33:54.000,95,11083037,12685,0,1743842033,12709.443514099992,115.69236543000443,53344.91220672 2025-04-05,08:33:55.000,95,11083119,12925,0,1743842034,12709.302051589992,117.09514230000059,53345.63886720001 2025-04-05,08:33:56.000,95,11083068,12885,0,1743842035,12708.96523609,119.0759478300024,53346.3026436 2025-04-05,08:33:57.000,95,11083041,12885,0,1743842036,12708.507167009993,121.07085162000294,53346.95943288001 2025-04-05,08:33:58.000,95,11083038,12605,0,1743842037,12708.311814020002,121.96609113000159,53347.77692592001 2025-04-05,08:33:59.000,95,11083094,12925,0,1743842038,12708.419594979998,121.59953636999853,53348.643328800004 2025-04-05,08:34:00.000,95,11083015,12845,0,1743842039,12708.621684279999,121.12724465999781,53349.530693040004 2025-04-05,08:34:01.000,95,11083037,12605,0,1743842040,12709.564767679993,120.64085468999838,53350.45998000001 2025-04-05,08:34:02.000,95,11083062,12805,0,1743842041,12710.824457649993,120.30249645000004,53351.33337 2025-04-05,08:34:03.000,95,11083071,12645,0,1743842042,12712.178455959998,120.78888641999947,53352.1019532 2025-04-05,08:34:04.000,95,11083062,12925,0,1743842043,12713.465091169994,121.9801893900003,53352.786690960005 2025-04-05,08:34:05.000,95,11083086,12925,0,1743842044,12714.846034719994,123.65788233000058,53353.35963480001 2025-04-05,08:34:06.000,95,11083051,12845,0,1743842045,12716.664838420002,124.66590792000352,53353.85572032001 2025-04-05,08:34:07.000,95,11083102,12805,0,1743842046,12718.5375326,125.22983832000318,53354.27494752 2025-04-05,08:34:08.000,95,11083085,12765,0,1743842047,12720.336127369992,126.18852000000334,53354.561419440004 2025-04-05,08:34:09.000,95,11083052,12925,0,1743842048,12721.818115569993,126.7876960499998,53354.84090424001 2025-04-05,08:34:10.000,95,11083117,12925,0,1743842049,12722.774671589992,126.06868478999968,53355.029556479996 2025-04-05,08:34:11.000,95,11083072,12565,0,1743842050,12723.145168639989,124.49672880000435,53355.14833752 2025-04-05,08:34:12.000,95,11083077,12605,0,1743842051,12723.239476979994,122.86133064000023,53355.33000264 2025-04-05,08:34:13.000,95,11083074,12485,0,1743842052,12722.949815649998,122.11412286000268,53355.41384808001 2025-04-05,08:34:14.000,95,11083090,12605,0,1743842053,12722.687099559997,121.881501570002,53355.44179656001 2025-04-05,08:34:15.000,95,11083073,12725,0,1743842054,12722.801616830002,122.04363156000181,53355.44878368 2025-04-05,08:34:16.000,95,11083076,12925,0,1743842055,12723.192322809999,121.90969808999944,53355.35795112 2025-04-05,08:34:17.000,95,11083021,12645,0,1743842056,12723.205795429989,121.75461722999898,53355.44179656001 2025-04-05,08:34:18.000,95,11083109,12605,0,1743842057,12723.151904949998,121.7687154899977,53355.60250032 2025-04-05,08:34:19.000,95,11083126,12805,0,1743842058,12723.522401999995,122.04363156000181,53355.77717832001 2025-04-05,08:34:20.000,95,11083155,12565,0,1743842059,12724.263396099988,122.81903586000408,53355.972817680005 2025-04-05,08:34:21.000,95,11083103,12605,0,1743842060,12725.422041420003,123.87640536000254,53356.1195472 2025-04-05,08:34:22.000,95,11083086,12685,0,1743842061,12726.277552790001,124.64476052999817,53356.35012216001 2025-04-05,08:34:23.000,95,11083159,12725,0,1743842062,12725.94747359999,124.71525182999903,53356.5038388 2025-04-05,08:34:24.000,95,11083072,12685,0,1743842063,12725.260369980002,124.33459881000454,53356.762362240006 2025-04-05,08:34:25.000,95,11083084,12765,0,1743842064,12724.71472887,124.41918837000412,53356.99992432001 2025-04-05,08:34:26.000,95,11083108,12605,0,1743842065,12724.822509829995,124.81393965000461,53357.412164400004 2025-04-05,08:34:27.000,95,11083084,12445,0,1743842066,12724.943763409996,125.56114743000217,53357.85235296 2025-04-05,08:34:28.000,95,11083101,12565,0,1743842067,12724.721465179995,126.24491303999821,53358.3554256 2025-04-05,08:34:29.000,95,11083096,12725,0,1743842068,12724.391385989999,126.1955691300027,53358.83753688 2025-04-05,08:34:30.000,95,11083095,12925,0,1743842069,12724.303813959988,125.67393350999919,53359.31964816001 2025-04-05,08:34:31.000,95,11083078,12925,0,1743842070,12723.973734769992,125.7021300300039,53359.86464352 2025-04-05,08:34:32.000,95,11083086,12605,0,1743842071,12723.41462104,126.28015869000228,53360.30483208001 2025-04-05,08:34:33.000,95,11083082,12765,0,1743842072,12723.32704900999,126.6044186700019,53360.619252480006 2025-04-05,08:34:34.000,95,11083076,12725,0,1743842073,12723.60997402999,125.53295091000473,53360.954634240006 2025-04-05,08:34:35.000,95,11083103,12725,0,1743842074,12723.67060081999,124.10197752000386,53361.28302888001 2025-04-05,08:34:36.000,95,11083092,12805,0,1743842075,12723.502193069995,122.76969195000129,53361.555526560005 2025-04-05,08:34:37.000,95,11083097,12765,0,1743842076,12722.666890629996,121.13429379000445,53361.78610152001 2025-04-05,08:34:38.000,95,11083135,12525,0,1743842077,12721.696861989993,119.58348518999992,53361.890908320005 2025-04-05,08:34:39.000,95,11083139,12765,0,1743842078,12720.592107149998,118.2089048400012,53361.89789544 2025-04-05,08:34:40.000,95,11083065,12965,0,1743842079,12719.75006839999,117.18678098999953,53361.7092432 2025-04-05,08:34:41.000,95,11083089,12685,0,1743842080,12719.345889800003,116.65809624000394,53361.42277128 2025-04-05,08:34:42.000,95,11083050,12805,0,1743842081,12718.90129334,116.63694884999859,53361.17822208 2025-04-05,08:34:43.000,95,11083134,12605,0,1743842082,12717.156589049999,117.91989050999837,53360.94066 2025-04-05,08:34:44.000,95,11083071,12885,0,1743842083,12715.533138339997,119.06889870000305,53360.80790472001 2025-04-05,08:34:45.000,95,11083079,12965,0,1743842084,12714.684363279994,119.39315868000267,53360.82187896 2025-04-05,08:34:46.000,95,11083104,12725,0,1743842085,12714.502482909993,118.84332654000173,53360.92668576001 2025-04-05,08:34:47.000,95,11083074,12725,0,1743842086,12714.246503130002,117.7507113899992,53361.15726072 2025-04-05,08:34:48.000,95,11083046,12965,0,1743842087,12713.289947109988,116.65809624000394,53361.3948228 2025-04-05,08:34:49.000,95,11083104,12805,0,1743842088,12712.151510719988,115.191877199999,53361.63238488 2025-04-05,08:34:50.000,95,11083048,12805,0,1743842089,12711.046755879994,113.92303379999794,53361.80706288 2025-04-05,08:34:51.000,95,11083082,12645,0,1743842090,12710.25860760999,113.49303687000065,53361.93283104001 2025-04-05,08:34:52.000,95,11083058,12685,0,1743842091,12710.03630937999,113.19697340999846,53362.07956056001 2025-04-05,08:34:53.000,95,11083079,12605,0,1743842092,12710.09693616999,112.56960084000457,53362.31712264001 2025-04-05,08:34:54.000,95,11083034,12445,0,1743842093,12709.706230189993,111.96337566000147,53362.49878776 2025-04-05,08:34:55.000,95,11083110,12565,0,1743842094,12708.102988409992,112.01271957000426,53362.52673624 2025-04-05,08:34:56.000,95,11083056,12645,0,1743842095,12705.36804655,113.73975642000005,53362.275199920005 2025-04-05,08:34:57.000,95,11083070,12565,0,1743842096,12702.080727269997,116.70744014999946,53361.73020456 2025-04-05,08:34:58.000,95,11083029,12645,0,1743842097,12698.746253819998,119.80905735000124,53361.12931224 2025-04-05,08:34:59.000,95,11083064,12765,0,1743842098,12695.418516679994,122.60756196000148,53360.332780560006 2025-04-05,08:35:00.000,95,11083109,12805,0,1743842099,12690.581846099994,126.57622215000447,53359.445416320006 2025-04-05,08:35:01.000,95,11083070,13005,0,1743842100,12685.987682679995,131.15815665000264,53358.50215512 2025-04-05,08:35:02.000,95,11083080,12725,0,1743842101,12683.589556319996,134.14698777000012,53357.78946888001 2025-04-05,08:35:03.000,95,11083107,12765,0,1743842102,12682.309657419995,135.68369810999866,53357.433125760006 2025-04-05,08:35:04.000,95,11083067,12805,0,1743842103,12681.09712161999,137.40368583000236,53357.482035600005 2025-04-05,08:35:05.000,95,11083114,12765,0,1743842104,12680.315709659997,139.22941050000372,53357.866327200005 2025-04-05,08:35:06.000,95,11083082,12605,0,1743842105,12678.7259405,141.1538229900034,53358.39734832 2025-04-05,08:35:07.000,95,11083067,12445,0,1743842106,12675.943844469999,143.75495195999974,53358.991253520006 2025-04-05,08:35:08.000,95,11083079,12525,0,1743842107,12673.55919072999,147.15968175000307,53359.55022312 2025-04-05,08:35:09.000,95,11083079,12765,0,1743842108,12672.043520979998,150.176709389998,53360.08124424 2025-04-05,08:35:10.000,95,11083128,12605,0,1743842109,12671.073492339994,152.47472577000008,53360.59130400001 2025-04-05,08:35:11.000,95,11083057,12805,0,1743842110,12670.015891669995,154.3568434800036,53361.101363760004 2025-04-05,08:35:12.000,95,11083099,12765,0,1743842111,12669.04586302999,155.63978514000337,53361.52757808001 2025-04-05,08:35:13.000,95,11083040,12965,0,1743842112,12668.64168442999,156.59141769000416,53362.0236636 2025-04-05,08:35:14.000,95,11083089,13005,0,1743842113,12668.917873139995,156.85223550000228,53362.610581680005 2025-04-05,08:35:15.000,95,11083126,12645,0,1743842114,12669.369205909992,155.89355382000213,53363.44204896001 2025-04-05,08:35:16.000,95,11083092,12805,0,1743842115,12669.160380299996,154.07487828000012,53364.32242608 2025-04-05,08:35:17.000,95,11083071,12565,0,1743842116,12668.405913579998,151.79096016000403,53365.2726744 2025-04-05,08:35:18.000,95,11083092,12645,0,1743842117,12667.947844499991,150.68424675000279,53366.16003864 2025-04-05,08:35:19.000,95,11083073,12765,0,1743842118,12668.560848709989,150.9098189100041,53367.00548016 2025-04-05,08:35:20.000,95,11083139,12765,0,1743842119,12669.564558899998,151.8332549400002,53367.92079288001 2025-04-05,08:35:21.000,95,11083051,12605,0,1743842120,12670.19103573,152.31259578000027,53368.84309272 2025-04-05,08:35:22.000,95,11083075,12685,0,1743842121,12670.480697059997,151.91079537000041,53369.849238 2025-04-05,08:35:23.000,95,11083085,12845,0,1743842122,12670.979183999989,151.62883017000422,53370.925254480004 2025-04-05,08:35:24.000,95,11083123,12645,0,1743842123,12671.915531090002,151.45965104999777,53372.00825808 2025-04-05,08:35:25.000,95,11083119,12605,0,1743842124,12673.195429990003,150.67719762000343,53373.21004272 2025-04-05,08:35:26.000,95,11083097,12765,0,1743842125,12674.064413979992,148.71049035000033,53374.516634160005 2025-04-05,08:35:27.000,95,11083115,12845,0,1743842126,12674.663945569999,146.52526005000254,53375.74636728 2025-04-05,08:35:28.000,95,11083058,12605,0,1743842127,12675.714809929988,145.2352692600034,53377.011036 2025-04-05,08:35:29.000,95,11083061,13165,0,1743842128,12677.60771304,144.12855585000216,53378.24775624001 2025-04-05,08:35:30.000,95,11083075,12565,0,1743842129,12680.335918589997,142.35217509000358,53379.62421888 2025-04-05,08:35:31.000,95,11083081,12605,0,1743842130,12683.023706279993,140.0048147999987,53381.21029512 2025-04-05,08:35:32.000,95,11083107,12845,0,1743842131,12684.727992709995,138.16499186999863,53382.90816528 2025-04-05,08:35:33.000,95,11083065,12965,0,1743842132,12686.290816629997,136.6423797899988,53384.724816480004 2025-04-05,08:35:34.000,95,11083091,13005,0,1743842133,12688.48011738,134.95058858999982,53386.53448056001 2025-04-05,08:35:35.000,95,11083053,12805,0,1743842134,12691.026442559996,132.8710952399997,53388.51882264 2025-04-05,08:35:36.000,95,11083046,13005,0,1743842135,12693.599712980002,130.28406453000207,53390.53810032001 2025-04-05,08:35:37.000,95,11083071,12805,0,1743842136,12696.402017939989,127.79572164000274,53392.487506800004 2025-04-05,08:35:38.000,95,11083072,12685,0,1743842137,12699.076333009994,125.18049441000039,53394.450887520004 2025-04-05,08:35:39.000,95,11083105,12605,0,1743842138,12701.64286711999,122.85428151000087,53396.28151296 2025-04-05,08:35:40.000,95,11083089,12645,0,1743842139,12704.24981909,120.71134598999924,53398.02829296 2025-04-05,08:35:41.000,95,11083094,12845,0,1743842140,12705.435409649996,119.61168171000463,53399.73315024 2025-04-05,08:35:42.000,95,11083049,12645,0,1743842141,12705.644235259992,119.18873390999943,53401.207432560004 2025-04-05,08:35:43.000,95,11083086,12605,0,1743842142,12705.543190609991,118.75873698000214,53402.514024 2025-04-05,08:35:44.000,95,11083078,12765,0,1743842143,12704.613579830002,119.16053739000199,53403.7018344 2025-04-05,08:35:45.000,95,11083073,12605,0,1743842144,12702.383861219998,120.77478816000075,53404.50535320001 2025-04-05,08:35:46.000,95,11083081,13125,0,1743842145,12699.06286038999,122.55821804999869,53405.04336144 2025-04-05,08:35:47.000,95,11083070,12325,0,1743842146,12695.76880479999,123.1432958400037,53405.308872 2025-04-05,08:35:48.000,95,11083103,12725,0,1743842147,12693.060808179995,123.00231324000197,53405.31585912 2025-04-05,08:35:49.000,95,11083094,12885,0,1743842148,12691.255477099992,123.26313105000008,53405.252975040006 2025-04-05,08:35:50.000,95,11083074,12685,0,1743842149,12689.147012069989,123.8834544900019,53405.27393640001 2025-04-05,08:35:51.000,95,11083081,12925,0,1743842150,12686.519851169993,124.98311877000378,53405.2390008 2025-04-05,08:35:52.000,95,11083075,13005,0,1743842151,12684.370968279989,125.06770833000337,53405.02240008 2025-04-05,08:35:53.000,95,11083093,12605,0,1743842152,12683.54240215,124.2923040300011,53404.76387664 2025-04-05,08:35:54.000,95,11083091,12885,0,1743842153,12683.68386466,124.20066534000216,53404.63810848 2025-04-05,08:35:55.000,95,11083055,12605,0,1743842154,12684.020680159992,124.96902050999779,53404.63810848 2025-04-05,08:35:56.000,95,11083121,12605,0,1743842155,12684.963763560001,125.86426002000371,53404.67304408001 2025-04-05,08:35:57.000,95,11083068,12645,0,1743842156,12687.476407189992,125.03951180999866,53404.77086376001 2025-04-05,08:35:58.000,95,11083110,12645,0,1743842157,12690.60879133999,122.9670675899979,53405.113232640004 2025-04-05,08:35:59.000,95,11083024,12685,0,1743842158,12692.441067660002,121.68412592999812,53405.52547272 2025-04-05,08:36:00.000,95,11083082,12725,0,1743842159,12692.420858730002,121.95199287000287,53405.88880296 2025-04-05,08:36:01.000,95,11083059,12925,0,1743842160,12690.83108956999,122.72739716999786,53406.05649384 2025-04-05,08:36:02.000,95,11083101,13005,0,1743842161,12689.753279969991,122.53002153000125,53406.13335216001 2025-04-05,08:36:03.000,95,11083099,12605,0,1743842162,12689.73980735,121.29642378000426,53406.28008168001 2025-04-05,08:36:04.000,95,11083110,12765,0,1743842163,12690.117040709993,119.5341412800044,53406.37790136001 2025-04-05,08:36:05.000,95,11083098,12725,0,1743842164,12689.544454359995,118.8010317599983,53406.53860512 2025-04-05,08:36:06.000,95,11083092,12725,0,1743842165,12687.449461949996,119.52709214999777,53406.50366952 2025-04-05,08:36:07.000,95,11083088,12925,0,1743842166,12684.323814109994,120.42938079000305,53406.26610744 2025-04-05,08:36:08.000,95,11083088,12725,0,1743842167,12681.945896679994,120.25315254000452,53405.89579008001 2025-04-05,08:36:09.000,95,11083122,12845,0,1743842168,12682.39722944999,118.93496523000067,53405.5534212 2025-04-05,08:36:10.000,95,11083053,12725,0,1743842169,12684.202560529993,117.76480964999791,53405.46258864001 2025-04-05,08:36:11.000,95,11083090,12645,0,1743842170,12684.983972490001,117.73661313000048,53405.63027952001 2025-04-05,08:36:12.000,95,11083059,12645,0,1743842171,12684.79535580999,117.89874312000029,53405.8678416 2025-04-05,08:36:13.000,95,11083077,12605,0,1743842172,12686.465960690002,117.5039918399998,53406.02854536 2025-04-05,08:36:14.000,95,11083078,12565,0,1743842173,12689.834115689991,116.23514843999874,53406.53860512 2025-04-05,08:36:15.000,95,11083147,12765,0,1743842174,12692.811564709998,114.57155376000446,53407.23731712001 2025-04-05,08:36:16.000,95,11083075,12965,0,1743842175,12693.121434969995,114.15565508999862,53408.08974576 2025-04-05,08:36:17.000,95,11083061,12725,0,1743842176,12691.208322929997,115.18482806999964,53408.872303200005 2025-04-05,08:36:18.000,95,11083074,12925,0,1743842177,12688.547480479996,116.73563667000417,53409.46620840001 2025-04-05,08:36:19.000,95,11083106,13085,0,1743842178,12687.186745859995,117.91989050999837,53409.8854356 2025-04-05,08:36:20.000,95,11083069,12925,0,1743842179,12687.644814940002,118.28644527000142,53410.3395984 2025-04-05,08:36:21.000,95,11083085,13045,0,1743842180,12687.13285537999,119.40020781000203,53410.77279984 2025-04-05,08:36:22.000,95,11083099,12805,0,1743842181,12684.808828429996,121.9167472199988,53411.08023312 2025-04-05,08:36:23.000,95,11083076,12605,0,1743842182,12683.993734919997,124.39804097999877,53411.27587248 2025-04-05,08:36:24.000,95,11083072,12885,0,1743842183,12686.203244600001,125.20164179999847,53411.66715120001 2025-04-05,08:36:25.000,95,11083098,12885,0,1743842184,12688.985340630003,125.08180659000209,53412.275030640005 2025-04-05,08:36:26.000,95,11083059,13005,0,1743842185,12688.978604319993,124.82098878000397,53412.9248328 2025-04-05,08:36:27.000,95,11083121,13045,0,1743842186,12686.876875599999,125.30032962000405,53413.330085760004 2025-04-05,08:36:28.000,95,11083127,12885,0,1743842187,12685.87990172,125.7373756800007,53413.52572512 2025-04-05,08:36:29.000,95,11083073,12605,0,1743842188,12687.085701209995,124.66590792000352,53413.67245464 2025-04-05,08:36:30.000,95,11083041,12965,0,1743842189,12689.173957309999,122.81198673000472,53413.94495232001 2025-04-05,08:36:31.000,95,11083061,12765,0,1743842190,12691.006233629996,121.34576768999978,53414.16155304001 2025-04-05,08:36:32.000,95,11083071,12605,0,1743842191,12692.164878949996,119.97823647000041,53414.51090904 2025-04-05,08:36:33.000,95,11083048,12765,0,1743842192,12693.512140949992,118.74463872000342,53414.8462908 2025-04-05,08:36:34.000,95,11083053,12765,0,1743842193,12694.778567230001,117.8634974700035,53415.174685440004 2025-04-05,08:36:35.000,95,11083058,12485,0,1743842194,12695.034547009993,118.09611876000417,53415.60788688 2025-04-05,08:36:36.000,95,11083107,12645,0,1743842195,12694.54953268999,119.6680747499995,53416.034101200006 2025-04-05,08:36:37.000,95,11083051,13085,0,1743842196,12694.239662429994,120.82413207000354,53416.28563752 2025-04-05,08:36:38.000,95,11083093,12685,0,1743842197,12694.3541797,121.24003074000211,53416.50223824 2025-04-05,08:36:39.000,95,11083117,12605,0,1743842198,12694.818985090002,121.9167472199988,53416.69089048 2025-04-05,08:36:40.000,95,11083068,12965,0,1743842199,12695.061492250003,122.79083933999937,53416.851594240004 2025-04-05,08:36:41.000,95,11083106,13125,0,1743842200,12695.283790479989,123.00231324000197,53417.07518208 2025-04-05,08:36:42.000,95,11083113,12525,0,1743842201,12694.643841029996,123.0305097599994,53417.10313056 2025-04-05,08:36:43.000,95,11083068,12805,0,1743842202,12694.12514515999,122.26215459000377,53417.089156320006 2025-04-05,08:36:44.000,95,11083113,12765,0,1743842203,12694.25313505,120.52806861000136,53417.13107904001 2025-04-05,08:36:45.000,95,11083089,12765,0,1743842204,12694.34744338999,118.78693349999958,53417.17300176 2025-04-05,08:36:46.000,95,11083036,12965,0,1743842205,12693.33026057999,117.89169399000093,53417.22889872001 2025-04-05,08:36:47.000,95,11083109,12645,0,1743842206,12691.83479976,117.26432141999976,53417.21492448 2025-04-05,08:36:48.000,95,11083115,12725,0,1743842207,12690.62900026999,115.33990893000009,53417.16601464 2025-04-05,08:36:49.000,95,11083086,13005,0,1743842208,12690.177667499993,112.28058651000174,53417.138066160005 2025-04-05,08:36:50.000,95,11083092,12525,0,1743842209,12688.870823359997,110.335026630004,53417.24287296 2025-04-05,08:36:51.000,95,11083078,12685,0,1743842210,12686.526587480002,109.96847187000094,53417.31973128 2025-04-05,08:36:52.000,95,11083161,12885,0,1743842211,12685.010917729996,109.00274106000143,53417.403576720004 2025-04-05,08:36:53.000,95,11083094,12805,0,1743842212,12683.690600969996,107.09947595999984,53417.6062032 2025-04-05,08:36:54.000,95,11083109,12605,0,1743842213,12682.929397939988,104.81555784000375,53417.87171376001 2025-04-05,08:36:55.000,95,11083021,12605,0,1743842214,12680.96239542,102.91934187000152,53418.25600536001 2025-04-05,08:36:56.000,95,11083107,12645,0,1743842215,12676.07857066999,102.51049233000231,53418.47260608001 2025-04-05,08:36:57.000,95,11083148,12925,0,1743842216,12670.27187145,103.44097748999775,53418.33286368001 2025-04-05,08:36:58.000,95,11083055,12565,0,1743842217,12666.176194969994,104.84375436000118,53417.78786832 2025-04-05,08:36:59.000,95,11083067,12605,0,1743842218,12665.13206692,106.04210646000138,53417.354666880005 2025-04-05,08:37:00.000,95,11083101,12605,0,1743842219,12664.667261529998,108.3189754499981,53417.16601464 2025-04-05,08:37:01.000,95,11083126,12645,0,1743842220,12663.528825139998,111.29370831000415,53417.17300176 2025-04-05,08:37:02.000,95,11083079,12605,0,1743842221,12663.394098939993,112.90090995000355,53417.22889872001 2025-04-05,08:37:03.000,95,11083061,12645,0,1743842222,12664.876087139994,112.49206041000434,53417.543319120006 2025-04-05,08:37:04.000,95,11083049,12685,0,1743842223,12666.681418219996,111.60387002999778,53418.05337888 2025-04-05,08:37:05.000,95,11083106,12725,0,1743842224,12667.321367669989,111.98452304999955,53418.61933560001 2025-04-05,08:37:06.000,95,11083098,12685,0,1743842225,12666.122304489989,113.52123338999809,53418.99664008 2025-04-05,08:37:07.000,95,11083075,12565,0,1743842226,12664.202456139996,115.191877199999,53419.17131808001 2025-04-05,08:37:08.000,95,11083163,12845,0,1743842227,12662.70699531999,115.650070650001,53419.16433096 2025-04-05,08:37:09.000,95,11083104,12805,0,1743842228,12662.579005429994,114.71253635999892,53419.13638248 2025-04-05,08:37:10.000,95,11083070,13205,0,1743842229,12664.330446029991,112.54140431999986,53419.1783052 2025-04-05,08:37:11.000,95,11083104,12885,0,1743842230,12665.43520087,111.2725609199988,53419.16433096 2025-04-05,08:37:12.000,95,11083118,12645,0,1743842231,12665.33415622,110.89895703000366,53418.92676888001 2025-04-05,08:37:13.000,95,11083093,12805,0,1743842232,12665.697916960002,110.01076665000437,53418.45863184 2025-04-05,08:37:14.000,95,11083069,12605,0,1743842233,12666.876771210002,107.86783113000274,53418.10228872 2025-04-05,08:37:15.000,95,11083103,12925,0,1743842234,12668.419386199988,104.80850871000439,53417.66210016001 2025-04-05,08:37:16.000,95,11083112,12965,0,1743842235,12669.463514249997,101.17820675999974,53417.2219116 2025-04-05,08:37:17.000,95,11083098,12845,0,1743842236,12670.399861339996,98.9365834199998,53416.7677488 2025-04-05,08:37:18.000,95,11083144,12685,0,1743842237,12671.24190008999,98.2457686800044,53416.48127688 2025-04-05,08:37:19.000,95,11083108,12965,0,1743842238,12672.124356699998,98.33740737000335,53416.131920880005 2025-04-05,08:37:20.000,95,11083055,12805,0,1743842239,12672.60263470999,100.20542682000087,53415.77557776 2025-04-05,08:37:21.000,95,11083129,12605,0,1743842240,12672.36686386,102.86999795999873,53415.55198992001 2025-04-05,08:37:22.000,95,11083126,12765,0,1743842241,12670.440279199996,105.54161823000322,53415.223595280004 2025-04-05,08:37:23.000,95,11083098,12765,0,1743842242,12667.375258149994,108.36127023000154,53414.72750976 2025-04-05,08:37:24.000,95,11083131,12645,0,1743842243,12665.684444339997,110.84961312000087,53414.168540160004 2025-04-05,08:37:25.000,95,11083067,12805,0,1743842244,12666.36481164999,112.29468477000046,53413.72136448 2025-04-05,08:37:26.000,95,11083116,12925,0,1743842245,12669.04586302999,111.93517914000404,53413.40694408 2025-04-05,08:37:27.000,95,11083150,12685,0,1743842246,12673.249320469993,110.16584751000482,53413.49078952001 2025-04-05,08:37:28.000,95,11083104,12485,0,1743842247,12677.45951421999,107.69160288000421,53413.89604248001 2025-04-05,08:37:29.000,95,11083129,12885,0,1743842248,12679.75659592999,105.12571956000465,53414.31526968 2025-04-05,08:37:30.000,95,11083046,12925,0,1743842249,12681.090385309995,102.6585240600034,53414.6366772 2025-04-05,08:37:31.000,95,11083153,12765,0,1743842250,12681.01628589999,101.50246673999936,53414.81834232 2025-04-05,08:37:32.000,95,11083092,13045,0,1743842251,12679.433253049989,101.93246367000393,53414.93712336 2025-04-05,08:37:33.000,95,11083130,12685,0,1743842252,12676.947554659993,103.45507575000374,53414.85327792001 2025-04-05,08:37:34.000,95,11083107,12525,0,1743842253,12674.387756859993,104.71687001999817,53414.46898632 2025-04-05,08:37:35.000,95,11083053,12965,0,1743842254,12672.36012754999,105.43588127999828,53413.91001672 2025-04-05,08:37:36.000,95,11083118,12605,0,1743842255,12671.659551309996,105.33014433000062,53413.35803424 2025-04-05,08:37:37.000,95,11083137,12925,0,1743842256,12672.872087110001,104.25867657000344,53413.113485040005 2025-04-05,08:37:38.000,95,11083095,12925,0,1743842257,12675.438621219997,103.01098056000046,53413.15540776001 2025-04-05,08:37:39.000,95,11083113,12965,0,1743842258,12677.863692819992,103.06032447000325,53413.3091244 2025-04-05,08:37:40.000,95,11083137,12565,0,1743842259,12680.780515049999,103.54671444000269,53413.67245464 2025-04-05,08:37:41.000,95,11083085,12645,0,1743842260,12683.872481339997,103.77933573000337,53414.13360456 2025-04-05,08:37:42.000,95,11083096,12805,0,1743842261,12686.769094639989,103.58900921999884,53414.790393840005 2025-04-05,08:37:43.000,95,11083144,12645,0,1743842262,12688.581162030001,103.7088444300025,53415.55198992001 2025-04-05,08:37:44.000,95,11083095,12845,0,1743842263,12689.57813591,103.73704094999994,53416.23672768 2025-04-05,08:37:45.000,95,11083064,13045,0,1743842264,12689.888006169997,103.94146572000318,53416.67691624001 2025-04-05,08:37:46.000,95,11083119,12605,0,1743842265,12688.19045604999,105.3653899800047,53416.92845256 2025-04-05,08:37:47.000,95,11083039,12805,0,1743842266,12685.091753449997,108.09340329000406,53416.851594240004 2025-04-05,08:37:48.000,95,11083085,12685,0,1743842267,12683.111278309989,110.6451883500049,53416.76076168 2025-04-05,08:37:49.000,95,11083102,13045,0,1743842268,12683.31336760999,111.15272571000241,53416.7677488 2025-04-05,08:37:50.000,95,11083090,12885,0,1743842269,12683.118014619999,110.56764792000467,53416.851594240004 2025-04-05,08:37:51.000,95,11083070,12885,0,1743842270,12680.767042429994,111.94927740000276,53416.88652984 2025-04-05,08:37:52.000,95,11083039,12925,0,1743842271,12677.250688609995,115.27646675999858,53416.586083680006 2025-04-05,08:37:53.000,95,11083065,12965,0,1743842272,12674.226085419992,118.82217915000365,53416.08999816 2025-04-05,08:37:54.000,95,11083079,12925,0,1743842273,12673.390782979994,120.26725080000324,53415.461157360005 2025-04-05,08:37:55.000,95,11083063,12605,0,1743842274,12673.916215159996,119.24512695000158,53414.8462908 2025-04-05,08:37:56.000,95,11083086,12645,0,1743842275,12673.90274253999,118.38513308999973,53414.238411360006 2025-04-05,08:37:57.000,95,11083089,12925,0,1743842276,12672.42749065,119.63282910000271,53413.6235448 2025-04-05,08:37:58.000,95,11083082,12525,0,1743842277,12669.200798159996,122.6216602200002,53412.896884320005 2025-04-05,08:37:59.000,95,11083128,12685,0,1743842278,12665.906742569998,125.97704610000073,53412.03746856 2025-04-05,08:38:00.000,95,11083104,13005,0,1743842279,12664.559480570002,127.85211468000489,53411.101194480005 2025-04-05,08:38:01.000,95,11083119,12565,0,1743842280,12664.768306179998,128.0142446700047,53410.35357264001 2025-04-05,08:38:02.000,95,11083070,13245,0,1743842281,12664.337182340001,127.66883729999972,53409.73870608 2025-04-05,08:38:03.000,95,11083066,12725,0,1743842282,12663.03707451,127.73227947000123,53409.2915304 2025-04-05,08:38:04.000,95,11083064,12885,0,1743842283,12661.952528599992,128.04244119000214,53408.86531608001 2025-04-05,08:38:05.000,95,11083101,12925,0,1743842284,12662.120936350002,126.48458345999825,53408.41115328001 2025-04-05,08:38:06.000,95,11083078,12725,0,1743842285,12662.720467939995,122.50887414000317,53407.97795184001 2025-04-05,08:38:07.000,95,11083133,12725,0,1743842286,12663.609660859998,117.75776051999856,53407.27225272 2025-04-05,08:38:08.000,95,11083106,12725,0,1743842287,12664.242873999996,114.76892940000107,53406.55956648 2025-04-05,08:38:09.000,95,11083098,12725,0,1743842288,12662.88887568999,115.38220371000352,53405.6931636 2025-04-05,08:38:10.000,95,11083108,12725,0,1743842289,12660.261714789995,117.34186184999999,53404.81278648 2025-04-05,08:38:11.000,95,11083069,12845,0,1743842290,12658.604582530003,118.80808088999765,53403.90446088001 2025-04-05,08:38:12.000,95,11083127,12725,0,1743842291,12658.09935928,119.5693869300012,53402.99613528001 2025-04-05,08:38:13.000,95,11083123,12765,0,1743842292,12657.466146139988,121.3880624700032,53402.30441040001 2025-04-05,08:38:14.000,95,11083072,12805,0,1743842293,12657.014813369991,123.48165408000204,53401.6755696 2025-04-05,08:38:15.000,95,11083100,12725,0,1743842294,12657.109121709997,124.14427230000001,53401.060703040006 2025-04-05,08:38:16.000,95,11083053,12605,0,1743842295,12658.254294409991,123.50280147000012,53400.417888 2025-04-05,08:38:17.000,95,11083024,12525,0,1743842296,12658.799935519994,122.30444936999993,53399.8239828 2025-04-05,08:38:18.000,95,11083093,12965,0,1743842297,12656.805987759995,122.41723545000423,53399.22309048 2025-04-05,08:38:19.000,95,11083070,12565,0,1743842298,12653.606240510002,123.36181886999839,53398.58726256001 2025-04-05,08:38:20.000,95,11083096,12765,0,1743842299,12651.443884999993,123.90460187999997,53397.93047328 2025-04-05,08:38:21.000,95,11083089,12725,0,1743842300,12651.565138579994,123.15739410000242,53397.16189008 2025-04-05,08:38:22.000,95,11083068,12965,0,1743842301,12653.350260729996,121.39511160000256,53396.47715232001 2025-04-05,08:38:23.000,95,11083087,12645,0,1743842302,12655.526088859995,118.96316174999811,53395.75049184 2025-04-05,08:38:24.000,95,11083044,12525,0,1743842303,12657.425728280003,116.26334496000345,53395.15658664 2025-04-05,08:38:25.000,95,11083071,12805,0,1743842304,12659.749755229997,113.52123338999809,53394.5836428 2025-04-05,08:38:26.000,95,11083039,12765,0,1743842305,12662.538587569994,110.68748313000106,53394.03166032 2025-04-05,08:38:27.000,95,11083115,12885,0,1743842306,12663.838695399994,109.41159060000064,53393.76614976 2025-04-05,08:38:28.000,95,11083124,13005,0,1743842307,12662.54532387999,110.94830093999917,53393.59845888 2025-04-05,08:38:29.000,95,11083096,13085,0,1743842308,12660.160670139994,114.289588560001,53393.60544600001 2025-04-05,08:38:30.000,95,11083110,12605,0,1743842309,12658.921189099994,117.48284445000172,53393.780124000004 2025-04-05,08:38:31.000,95,11083133,12725,0,1743842310,12658.240821790001,120.32364383999811,53394.01069896001 2025-04-05,08:38:32.000,95,11083110,13085,0,1743842311,12656.933977649991,123.37591713000438,53394.401977680005 2025-04-05,08:38:33.000,95,11083107,12765,0,1743842312,12654.677313799992,126.11802870000247,53394.93998592 2025-04-05,08:38:34.000,95,11083122,12925,0,1743842313,12651.93563562999,128.112932490003,53395.51991688001 2025-04-05,08:38:35.000,95,11083099,12685,0,1743842314,12649.928215250002,129.28308806999848,53396.0160024 2025-04-05,08:38:36.000,95,11083120,12645,0,1743842315,12650.096622999998,128.30325900000025,53396.35138416 2025-04-05,08:38:37.000,95,11083087,12725,0,1743842316,12651.504511789994,125.86426002000371,53396.62388184001 2025-04-05,08:38:38.000,95,11083124,12885,0,1743842317,12652.95955475,124.10197752000386,53396.77759848 2025-04-05,08:38:39.000,95,11083069,12685,0,1743842318,12653.188589289995,124.4403357600022,53397.02214768 2025-04-05,08:38:40.000,95,11083081,12725,0,1743842319,12653.269425009996,125.71622829000262,53397.420413520005 2025-04-05,08:38:41.000,95,11083160,12845,0,1743842320,12655.209482289989,125.20164179999847,53398.09816416 2025-04-05,08:38:42.000,95,11083120,12765,0,1743842321,12657.944424149995,122.90362542000366,53398.761940560005 2025-04-05,08:38:43.000,95,11083124,12685,0,1743842322,12660.25497848,121.31757117000234,53399.44667832 2025-04-05,08:38:44.000,95,11083074,12885,0,1743842323,12661.009445199998,121.77576462000434,53400.06154488 2025-04-05,08:38:45.000,95,11083119,13205,0,1743842324,12659.992262389998,123.72837363000144,53400.68339856 2025-04-05,08:38:46.000,95,11083133,12925,0,1743842325,12659.419676040001,126.30835520999972,53401.21441968 2025-04-05,08:38:47.000,95,11083127,12725,0,1743842326,12660.362759439995,127.33752819000074,53401.7454408 2025-04-05,08:38:48.000,95,11083103,13005,0,1743842327,12662.255662549993,126.98507169000368,53402.32537176001 2025-04-05,08:38:49.000,95,11083106,12845,0,1743842328,12663.616397169993,127.02031734000047,53402.884341360004 2025-04-05,08:38:50.000,95,11083077,12685,0,1743842329,12663.737650749994,128.25391509000474,53403.219723120004 2025-04-05,08:38:51.000,95,11083069,13005,0,1743842330,12663.501879899988,129.74833064999984,53403.54113064 2025-04-05,08:38:52.000,95,11083127,12365,0,1743842331,12663.434516799993,130.04439411000203,53403.47125944 2025-04-05,08:38:53.000,95,11083117,12725,0,1743842332,12663.225691189997,129.76947803999792,53403.21273600001 2025-04-05,08:38:54.000,95,11083054,12645,0,1743842333,12662.558796499994,130.18537671000377,53402.63280504 2025-04-05,08:38:55.000,95,11083082,12885,0,1743842334,12661.258688669994,131.22159882000415,53401.97601576 2025-04-05,08:38:56.000,95,11083124,12765,0,1743842335,12659.29168614999,132.13798572000087,53401.340187839996 2025-04-05,08:38:57.000,95,11083119,12765,0,1743842336,12657.055231229991,132.94158654000057,53400.557630400006 2025-04-05,08:38:58.000,95,11083105,12805,0,1743842337,12655.876376979992,133.89321909000137,53399.67026616001 2025-04-05,08:38:59.000,95,11083079,12765,0,1743842338,12655.795541259991,134.30206863000058,53398.88770872 2025-04-05,08:39:00.000,95,11083128,12965,0,1743842339,12656.805987759995,133.7240399700022,53398.23790656 2025-04-05,08:39:01.000,95,11083088,12605,0,1743842340,12658.13977714,132.81470220000483,53397.74182104 2025-04-05,08:39:02.000,95,11083132,13045,0,1743842341,12658.793199209998,131.0171740500009,53397.22477416001 2025-04-05,08:39:03.000,95,11083111,12805,0,1743842342,12659.01549744,129.04341764999845,53396.62388184001 2025-04-05,08:39:04.000,95,11083107,12805,0,1743842343,12659.21758674,126.90753126000345,53395.95311832001 2025-04-05,08:39:05.000,95,11083126,12845,0,1743842344,12659.635237959992,125.01131529000122,53395.34523888 2025-04-05,08:39:06.000,95,11083056,12965,0,1743842345,12660.28866002999,123.54509625000355,53394.70941096001 2025-04-05,08:39:07.000,95,11083117,13205,0,1743842346,12660.30886895999,123.31952409000223,53393.98275048 2025-04-05,08:39:08.000,95,11083100,12805,0,1743842347,12659.769964159997,123.8341105799991,53393.28403848 2025-04-05,08:39:09.000,95,11083118,12845,0,1743842348,12658.362075370002,124.96197137999843,53392.438596960004 2025-04-05,08:39:10.000,95,11083049,12805,0,1743842349,12656.415281779999,126.97097342999768,53391.66302664001 2025-04-05,08:39:11.000,95,11083089,12445,0,1743842350,12654.859194169992,129.4099724100015,53390.92239192001 2025-04-05,08:39:12.000,95,11083071,12965,0,1743842351,12654.535851289991,131.0524196999977,53390.23765416 2025-04-05,08:39:13.000,95,11083072,12925,0,1743842352,12654.15188161999,132.04634703000193,53389.86034968 2025-04-05,08:39:14.000,95,11083060,12725,0,1743842353,12653.19532559999,133.04027435999888,53389.56689064 2025-04-05,08:39:15.000,95,11083063,13005,0,1743842354,12652.602530319993,133.04732348999823,53389.385225519996 2025-04-05,08:39:16.000,95,11083059,12765,0,1743842355,12653.276161319991,131.91241355999955,53389.154650560005 2025-04-05,08:39:17.000,95,11083068,12805,0,1743842356,12654.529114979996,130.37570322000101,53388.84721728 2025-04-05,08:39:18.000,95,11083077,12605,0,1743842357,12656.273819269998,128.82489462000376,53388.546771119996 2025-04-05,08:39:19.000,95,11083044,12645,0,1743842358,12658.436174779992,127.57719861000078,53388.23235072 2025-04-05,08:39:20.000,95,11083072,12645,0,1743842359,12660.29539634,126.67490997000277,53388.06465984 2025-04-05,08:39:21.000,95,11083092,12885,0,1743842360,12662.215244689993,125.85016175999772,53387.764213680006 2025-04-05,08:39:22.000,95,11083100,12765,0,1743842361,12664.04752100999,124.77164487000118,53387.56857432001 2025-04-05,08:39:23.000,95,11083081,12725,0,1743842362,12664.916504999994,124.10197752000386,53387.35197360001 2025-04-05,08:39:24.000,95,11083075,12565,0,1743842363,12665.691180649992,124.01033883000491,53387.10043728 2025-04-05,08:39:25.000,95,11083116,12845,0,1743842364,12667.132750989993,123.50280147000012,53386.94672064001 2025-04-05,08:39:26.000,95,11083110,13045,0,1743842365,12668.94481837999,121.94494374000351,53386.64627448 2025-04-05,08:39:27.000,95,11083081,12565,0,1743842366,12669.88116546999,120.23905427999853,53386.254995760006 2025-04-05,08:39:28.000,95,11083035,12765,0,1743842367,12669.133435060001,119.37906042000395,53385.71698752 2025-04-05,08:39:29.000,95,11083095,12765,0,1743842368,12666.795935490001,120.14036646000022,53385.248850480006 2025-04-05,08:39:30.000,95,11083088,12685,0,1743842369,12665.24658418999,121.51494680999895,53384.61302256 2025-04-05,08:39:31.000,95,11083080,12725,0,1743842370,12665.482355039996,122.00838590999774,53383.94225904 2025-04-05,08:39:32.000,95,11083074,12565,0,1743842371,12667.152959919993,121.69117506000475,53383.22957280001 2025-04-05,08:39:33.000,95,11083088,12765,0,1743842372,12668.88419158999,121.52904506999766,53382.41906688001 2025-04-05,08:39:34.000,95,11083126,12605,0,1743842373,12670.487433369992,121.8180594000005,53381.76926472001 2025-04-05,08:39:35.000,95,11083102,12845,0,1743842374,12671.888585849993,121.76166635999834,53381.154398160004 2025-04-05,08:39:36.000,95,11083044,12885,0,1743842375,12672.58916209,121.5219959399983,53380.46267328 2025-04-05,08:39:37.000,95,11083100,12765,0,1743842376,12672.858614489996,121.56429072000174,53379.85479384001 2025-04-05,08:39:38.000,95,11083128,12805,0,1743842377,12672.892296040001,122.17756503000419,53379.309798480004 2025-04-05,08:39:39.000,95,11083096,12805,0,1743842378,12673.963369329991,122.21281068000098,53378.82070008001 2025-04-05,08:39:40.000,95,11083117,12805,0,1743842379,12676.40864986,121.58543810999981,53378.50627968 2025-04-05,08:39:41.000,95,11083107,12605,0,1743842380,12678.928029800001,120.79593554999883,53378.205833520005 2025-04-05,08:39:42.000,95,11083048,12765,0,1743842381,12680.632316229989,119.90069604000018,53377.968271440004 2025-04-05,08:39:43.000,95,11083038,12725,0,1743842382,12682.04020502,118.9138178400026,53377.73070936 2025-04-05,08:39:44.000,95,11083069,12605,0,1743842383,12683.528929529995,118.32169091999822,53377.52808288001 2025-04-05,08:39:45.000,95,11083159,12885,0,1743842384,12685.199534409992,118.37808396000037,53377.30449504 2025-04-05,08:39:46.000,95,11083091,12965,0,1743842385,12685.826011239995,119.05480044000433,53377.05994584 2025-04-05,08:39:47.000,95,11083078,12725,0,1743842386,12683.818590859992,120.45052818000113,53376.84334512 2025-04-05,08:39:48.000,95,11083091,12765,0,1743842387,12680.780515049999,122.6498567400049,53376.64071864001 2025-04-05,08:39:49.000,95,11083046,12925,0,1743842388,12678.328498209994,124.94082399000035,53376.50796336 2025-04-05,08:39:50.000,95,11083073,12605,0,1743842389,12677.122698719999,126.27310956000292,53376.4171308 2025-04-05,08:39:51.000,95,11083074,12845,0,1743842390,12677.13617133999,126.294256950001,53376.24943992 2025-04-05,08:39:52.000,95,11083070,12765,0,1743842391,12676.664629639992,126.00524261999817,53376.1027104 2025-04-05,08:39:53.000,95,11083055,12805,0,1743842392,12675.708073619993,126.18852000000334,53375.8930968 2025-04-05,08:39:54.000,95,11083113,12885,0,1743842393,12675.04791524,126.85818735000066,53375.571689280005 2025-04-05,08:39:55.000,95,11083069,12765,0,1743842394,12674.81888069999,127.76752511999803,53375.236307520005 2025-04-05,08:39:56.000,95,11083067,12605,0,1743842395,12674.98055213999,128.61342072000116,53374.69829928 2025-04-05,08:39:57.000,95,11083090,13005,0,1743842396,12675.391467050002,129.71308500000305,53374.17426528001 2025-04-05,08:39:58.000,95,11083045,13005,0,1743842397,12675.155696199996,131.15110752000328,53373.55241160001 2025-04-05,08:39:59.000,95,11083113,12805,0,1743842398,12674.515746749988,132.65257220999774,53372.993442 2025-04-05,08:40:00.000,95,11083095,13045,0,1743842399,12673.390782979994,133.70994171000348,53372.41351104 2025-04-05,08:40:01.000,95,11083112,12965,0,1743842400,12672.036784669988,134.38665819000016,53371.952361120006 2025-04-05,08:40:02.000,95,11083126,13045,0,1743842401,12671.086964959999,135.0210798900007,53371.498198320005 2025-04-05,08:40:03.000,95,11083113,12805,0,1743842402,12670.18429941999,135.81058245000168,53371.03704840001 2025-04-05,08:40:04.000,95,11083072,12845,0,1743842403,12668.78314693999,136.43795502000285,53370.56891136 2025-04-05,08:40:05.000,95,11083088,12805,0,1743842404,12667.307895049998,136.8890993399982,53370.11474856 2025-04-05,08:40:06.000,95,11083038,12605,0,1743842405,12666.30418485999,137.00893455000187,53369.76539256001 2025-04-05,08:40:07.000,95,11083087,13205,0,1743842406,12665.859588400002,136.5930358800033,53369.367126720004 2025-04-05,08:40:08.000,95,11083068,12925,0,1743842407,12665.650762789992,135.47222421000333,53368.97584800001 2025-04-05,08:40:09.000,95,11083103,13005,0,1743842408,12664.579689500002,134.217479070001,53368.647453360005 2025-04-05,08:40:10.000,95,11083104,12885,0,1743842409,12664.02731207999,133.35043607999978,53368.4168784 2025-04-05,08:40:11.000,95,11083104,12885,0,1743842410,12664.1755109,133.04027435999888,53368.158354959996 2025-04-05,08:40:12.000,95,11083128,12485,0,1743842411,12664.680734150003,132.9556847999993,53367.98367696 2025-04-05,08:40:13.000,95,11083092,12645,0,1743842412,12665.30721097999,132.8710952399997,53367.711179280006 2025-04-05,08:40:14.000,95,11083063,13125,0,1743842413,12665.792225299992,132.983881320004,53367.52951416 2025-04-05,08:40:15.000,95,11083081,12805,0,1743842414,12666.102095559989,132.5609335199988,53367.305926320005 2025-04-05,08:40:16.000,95,11083060,12725,0,1743842415,12666.45238368,131.9194626899989,53367.23605512 2025-04-05,08:40:17.000,95,11083095,12605,0,1743842416,12666.708363459991,131.58110445000057,53367.23605512 2025-04-05,08:40:18.000,95,11083113,12965,0,1743842417,12667.004761099997,131.35553228999925,53367.34784904001 2025-04-05,08:40:19.000,95,11083085,12885,0,1743842418,12668.042152839997,131.22159882000415,53367.66925656 2025-04-05,08:40:20.000,95,11083104,12805,0,1743842419,12669.402887459997,130.9537318799994,53368.0325868 2025-04-05,08:40:21.000,95,11083103,13125,0,1743842420,12671.315999499995,130.1783275800044,53368.479762480005 2025-04-05,08:40:22.000,95,11083115,12605,0,1743842421,12673.485091319999,128.82489462000376,53368.89898968 2025-04-05,08:40:23.000,95,11083085,12925,0,1743842422,12675.303895019992,127.81686903000082,53369.40206232 2025-04-05,08:40:24.000,95,11083102,12885,0,1743842423,12677.19679812999,127.30228254000394,53369.82827664 2025-04-05,08:40:25.000,95,11083051,12565,0,1743842424,12678.847194080001,126.64671344999806,53370.28243944 2025-04-05,08:40:26.000,95,11083116,12565,0,1743842425,12680.268555490002,125.65278612000111,53370.63878256 2025-04-05,08:40:27.000,95,11083139,12725,0,1743842426,12681.568663320002,124.3275496799979,53371.05102264 2025-04-05,08:40:28.000,95,11083096,12845,0,1743842427,12682.451119929996,123.50280147000012,53371.35146880001 2025-04-05,08:40:29.000,95,11083097,12965,0,1743842428,12683.27294974999,123.09395193000091,53371.56108240001 2025-04-05,08:40:30.000,95,11083059,12605,0,1743842429,12684.236242079998,123.11509931999899,53371.74274752 2025-04-05,08:40:31.000,95,11083060,12925,0,1743842430,12685.165852860002,123.26313105000008,53371.86152856 2025-04-05,08:40:32.000,95,11083110,12765,0,1743842431,12686.08199102,123.05870628000412,53371.94537400001 2025-04-05,08:40:33.000,95,11083119,12765,0,1743842432,12686.634368439998,122.43133371000295,53372.02921944 2025-04-05,08:40:34.000,95,11083070,12685,0,1743842433,12687.543770290002,121.18363769999996,53372.0152452 2025-04-05,08:40:35.000,95,11083076,12765,0,1743842434,12688.594634649991,120.11216994000279,53371.9104384 2025-04-05,08:40:36.000,95,11083072,12725,0,1743842435,12688.992076939998,119.70332040000358,53371.79165736 2025-04-05,08:40:37.000,95,11083126,12525,0,1743842436,12689.234584099999,119.26627433999965,53371.68685056001 2025-04-05,08:40:38.000,95,11083024,12965,0,1743842437,12689.59834484,118.30054353000014,53371.64492784 2025-04-05,08:40:39.000,95,11083093,12765,0,1743842438,12689.989050819997,117.28546880999784,53371.65191496 2025-04-05,08:40:40.000,95,11083109,13045,0,1743842439,12689.69265317999,116.72153840999817,53371.68685056001 2025-04-05,08:40:41.000,95,11083103,12565,0,1743842440,12689.086385279988,116.62285058999987,53371.86152856 2025-04-05,08:40:42.000,95,11083097,12565,0,1743842441,12689.234584099999,116.25629583000409,53372.001270960005 2025-04-05,08:40:43.000,95,11083077,12805,0,1743842442,12689.59834484,115.65711978000036,53372.14101336001 2025-04-05,08:40:44.000,95,11083032,12805,0,1743842443,12689.982314510002,115.38925284000288,53372.28075576001 2025-04-05,08:40:45.000,95,11083151,12645,0,1743842444,12690.561637169994,115.60777587000484,53372.42748528001 2025-04-05,08:40:46.000,95,11083072,12805,0,1743842445,12691.390203299998,115.93203585000447,53372.39953680001 2025-04-05,08:40:47.000,95,11083098,12685,0,1743842446,12691.700073559994,115.75580759999866,53372.51831784 2025-04-05,08:40:48.000,95,11083051,12765,0,1743842447,12691.7943819,115.31876154000201,53372.602163280004 2025-04-05,08:40:49.000,95,11083110,12925,0,1743842448,12692.07057060999,115.2553193700005,53372.6790216 2025-04-05,08:40:50.000,95,11083114,12845,0,1743842449,12692.542112310002,115.76285672999802,53372.77684128 2025-04-05,08:40:51.000,95,11083053,12685,0,1743842450,12692.838509949994,116.48186798999814,53372.8536996 2025-04-05,08:40:52.000,95,11083117,12925,0,1743842451,12692.373704559992,117.010552740001,53372.90260944001 2025-04-05,08:40:53.000,95,11083102,12725,0,1743842452,12691.484511639988,117.26432141999976,53372.95151928001 2025-04-05,08:40:54.000,95,11083111,12605,0,1743842453,12691.208322929997,116.8131771000044,53372.96549352 2025-04-05,08:40:55.000,95,11083109,12845,0,1743842454,12691.039915180001,116.22105018000002,53373.01440336 2025-04-05,08:40:56.000,95,11083124,12605,0,1743842455,12691.073596729992,115.81220064000081,53373.0633132 2025-04-05,08:40:57.000,95,11083123,12885,0,1743842456,12691.161168760002,116.01662541000405,53373.14017152 2025-04-05,08:40:58.000,95,11083140,12725,0,1743842457,12690.91192528999,116.36908191000111,53373.15414576 2025-04-05,08:40:59.000,95,11083103,12925,0,1743842458,12689.908215099997,116.70744014999946,53373.105235920004 2025-04-05,08:41:00.000,95,11083128,12965,0,1743842459,12688.493589999991,117.43350053999893,53373.04933896001 2025-04-05,08:41:01.000,95,11083115,12765,0,1743842460,12687.05201965999,118.54021395000018,53372.89562232 2025-04-05,08:41:02.000,95,11083096,12645,0,1743842461,12686.236926149992,119.52004301999841,53372.6790216 2025-04-05,08:41:03.000,95,11083120,13045,0,1743842462,12685.69802135,120.23905427999853,53372.39254968 2025-04-05,08:41:04.000,95,11083128,12805,0,1743842463,12685.826011239995,120.90167250000377,53372.02921944 2025-04-05,08:41:05.000,95,11083137,12885,0,1743842464,12686.721940469994,121.55019246000302,53371.58903088001 2025-04-05,08:41:06.000,95,11083067,13085,0,1743842465,12687.537033979992,122.15641763999884,53371.211726400004 2025-04-05,08:41:07.000,95,11083109,12925,0,1743842466,12687.772804829998,122.41018632000487,53370.73660224 2025-04-05,08:41:08.000,95,11083084,12605,0,1743842467,12687.873849479998,122.24805632999778,53370.28243944 2025-04-05,08:41:09.000,95,11083065,12885,0,1743842468,12688.17698343,122.23395806999906,53369.849238 2025-04-05,08:41:10.000,95,11083025,12805,0,1743842469,12687.557242909992,122.28330198000185,53369.318216880005 2025-04-05,08:41:11.000,95,11083099,12765,0,1743842470,12686.337970799992,122.35379328000272,53368.83610560001 2025-04-05,08:41:12.000,95,11083087,12645,0,1743842471,12686.135881499991,122.15641763999884,53368.528672320004 2025-04-05,08:41:13.000,95,11083100,12765,0,1743842472,12687.267581579996,121.90969808999944,53368.43783976 2025-04-05,08:41:14.000,95,11083115,12805,0,1743842473,12689.55792698,121.39511160000256,53368.549633680006 2025-04-05,08:41:15.000,95,11083103,12885,0,1743842474,12692.609475409998,119.97118734000105,53368.75226016 2025-04-05,08:41:16.000,95,11083069,12645,0,1743842475,12695.061492250003,118.0256274600033,53369.101616160006 2025-04-05,08:41:17.000,95,11083093,12965,0,1743842476,12697.149748349992,116.04482193000149,53369.61866304 2025-04-05,08:41:18.000,95,11083129,12845,0,1743842477,12699.197586589995,114.47286593999888,53370.14269704 2025-04-05,08:41:19.000,95,11083058,12805,0,1743842478,12701.050071839993,113.47188948000257,53370.778524960006 2025-04-05,08:41:20.000,95,11083065,13005,0,1743842479,12702.66004992999,112.71058343999903,53371.3864044 2025-04-05,08:41:21.000,95,11083050,12805,0,1743842480,12704.26329170999,111.80124567000166,53372.11306488001 2025-04-05,08:41:22.000,95,11083107,12765,0,1743842481,12705.556663229996,110.66633574000298,53372.81177688001 2025-04-05,08:41:23.000,95,11083132,12765,0,1743842482,12706.64120913999,109.61601537000388,53373.45459192001 2025-04-05,08:41:24.000,95,11083105,12765,0,1743842483,12707.934580659996,108.47405630999856,53374.04151 2025-04-05,08:41:25.000,95,11083096,12685,0,1743842484,12709.537822439997,107.64225897000142,53374.62144096 2025-04-05,08:41:26.000,95,11083088,12805,0,1743842485,12710.588686800002,108.14979632999894,53375.06162952001 2025-04-05,08:41:27.000,95,11083103,12925,0,1743842486,12711.511561269996,108.84061107000161,53375.42495976001 2025-04-05,08:41:28.000,95,11083077,13085,0,1743842487,12712.45464466999,109.24241148000146,53375.65553472 2025-04-05,08:41:29.000,95,11083063,12765,0,1743842488,12713.222584009993,108.8265128100029,53375.84418696 2025-04-05,08:41:30.000,95,11083112,12805,0,1743842489,12714.0242049,108.04405938000127,53375.98392936 2025-04-05,08:41:31.000,95,11083116,12765,0,1743842490,12715.16264129,107.26865507999901,53376.04681344001 2025-04-05,08:41:32.000,95,11083078,13045,0,1743842491,12716.981444989993,106.25358036000398,53376.13065888 2025-04-05,08:41:33.000,95,11083095,12805,0,1743842492,12718.746358209995,104.97768783000356,53376.23546568001 2025-04-05,08:41:34.000,95,11083076,12765,0,1743842493,12719.547979099989,103.81458138000016,53376.3472596 2025-04-05,08:41:35.000,95,11083067,12645,0,1743842494,12719.258317769993,103.3634370600048,53376.40315656001 2025-04-05,08:41:36.000,95,11083081,12725,0,1743842495,12719.076437399992,103.27884749999794,53376.43809216 2025-04-05,08:41:37.000,95,11083106,12725,0,1743842496,12719.238108839992,103.15901229000156,53376.410143680005 2025-04-05,08:41:38.000,95,11083109,13125,0,1743842497,12719.93868508,102.7572118800017,53376.459053520004 2025-04-05,08:41:39.000,95,11083068,12485,0,1743842498,12720.982813129995,102.55278710999846,53376.50097624001 2025-04-05,08:41:40.000,95,11083080,12725,0,1743842499,12721.669916749997,102.96868578000431,53376.61277016 2025-04-05,08:41:41.000,95,11083123,12565,0,1743842500,12721.690125679997,103.54671444000269,53376.68962848001 2025-04-05,08:41:42.000,95,11083102,12765,0,1743842501,12721.986523319989,103.96966224000062,53376.82238376 2025-04-05,08:41:43.000,95,11083057,12925,0,1743842502,12722.599527530001,103.9908096299987,53376.88526784001 2025-04-05,08:41:44.000,95,11083121,12885,0,1743842503,12722.680363250001,103.72999182000058,53376.95513904001 2025-04-05,08:41:45.000,95,11083033,12565,0,1743842504,12722.074095349999,103.65950051999971,53377.05295872001 2025-04-05,08:41:46.000,95,11083115,12805,0,1743842505,12721.144484569995,104.47719959999813,53377.12282992001 2025-04-05,08:41:47.000,95,11083124,12805,0,1743842506,12720.881768479994,105.20325999000488,53377.17872688 2025-04-05,08:41:48.000,95,11083070,12765,0,1743842507,12720.706624419989,106.04915559000074,53377.24161096001 2025-04-05,08:41:49.000,95,11083100,12485,0,1743842508,12720.430435709997,106.87390379999852,53377.33943064001 2025-04-05,08:41:50.000,95,11083062,12925,0,1743842509,12720.565161910003,107.28980247000436,53377.535070000005 2025-04-05,08:41:51.000,95,11083126,12805,0,1743842510,12721.804642949988,107.26160594999965,53377.751670720005 2025-04-05,08:41:52.000,95,11083137,13125,0,1743842511,12723.158641259994,107.04308291999769,53377.989232800006 2025-04-05,08:41:53.000,95,11083124,12805,0,1743842512,12724.324022889989,107.04308291999769,53378.28967896 2025-04-05,08:41:54.000,95,11083110,12925,0,1743842513,12725.78580215999,107.34619550999923,53378.48531832001 2025-04-05,08:41:55.000,95,11083094,12765,0,1743842514,12727.13306416,107.65635723000014,53378.59711224 2025-04-05,08:41:56.000,95,11083120,12765,0,1743842515,12728.049202319999,108.60094065000158,53378.68095768001 2025-04-05,08:41:57.000,95,11083098,12925,0,1743842516,12729.174166089993,109.7288014500009,53378.72986752001 2025-04-05,08:41:58.000,95,11083141,13005,0,1743842517,12730.440592369989,110.06715968999924,53378.7228804 2025-04-05,08:41:59.000,95,11083107,12605,0,1743842518,12731.996679979995,109.80634188000113,53378.876597040005 2025-04-05,08:42:00.000,95,11083044,12885,0,1743842519,12733.38435983999,110.13060186000075,53379.08621064001 2025-04-05,08:42:01.000,95,11083102,12645,0,1743842520,12734.111881319994,111.34305221999966,53379.2469144 2025-04-05,08:42:02.000,95,11083115,12685,0,1743842521,12734.953920070002,112.28058651000174,53379.36569544 2025-04-05,08:42:03.000,95,11083082,12805,0,1743842522,12736.341599929998,112.4991095400037,53379.47050224001 2025-04-05,08:42:04.000,95,11083136,12885,0,1743842523,12738.07956790999,112.68943605000095,53379.55434768 2025-04-05,08:42:05.000,95,11083098,12925,0,1743842524,12739.4874567,113.26746470999933,53379.61024464 2025-04-05,08:42:06.000,95,11083150,12725,0,1743842525,12740.41706747999,113.50008600000001,53379.63819312001 2025-04-05,08:42:07.000,95,11083122,12685,0,1743842526,12740.760619289991,113.27451383999869,53379.58229616 2025-04-05,08:42:08.000,95,11083103,12685,0,1743842527,12740.895345489997,112.6471412700048,53379.46351512 2025-04-05,08:42:09.000,95,11083132,12805,0,1743842528,12741.245633609993,111.92108087999804,53379.34473408 2025-04-05,08:42:10.000,95,11083100,12845,0,1743842529,12741.366887189994,111.46288743000332,53379.2469144 2025-04-05,08:42:11.000,95,11083150,12685,0,1743842530,12740.787564530001,112.21714434000023,53379.13512048001 2025-04-05,08:42:12.000,95,11083130,12645,0,1743842531,12740.720201429991,112.90090995000355,53379.00935232 2025-04-05,08:42:13.000,95,11083114,12605,0,1743842532,12741.259106229998,112.58369910000329,53379.0023652 2025-04-05,08:42:14.000,95,11083128,12805,0,1743842533,12741.60265804,112.05501435000042,53379.05127504 2025-04-05,08:42:15.000,95,11083094,12765,0,1743842534,12741.62286697,111.8294421899991,53379.142107600004 2025-04-05,08:42:16.000,95,11083141,12885,0,1743842535,12741.959682469991,111.85058958000445,53379.17005608 2025-04-05,08:42:17.000,95,11083123,12685,0,1743842536,12742.559214059998,111.94927740000276,53379.27486288 2025-04-05,08:42:18.000,95,11083062,12925,0,1743842537,12742.768039669994,112.32993042000453,53379.29582424 2025-04-05,08:42:19.000,95,11083115,12925,0,1743842538,12743.050964689995,112.66123953000351,53379.21896592 2025-04-05,08:42:20.000,95,11083109,12725,0,1743842539,12743.401252809992,112.23124259999895,53379.15608184001 2025-04-05,08:42:21.000,95,11083101,12445,0,1743842540,12743.886267129994,110.89895703000366,53379.107171999996 2025-04-05,08:42:22.000,95,11083086,12645,0,1743842541,12744.34433621,109.7640470999977,53379.02332656 2025-04-05,08:42:23.000,95,11083079,12925,0,1743842542,12744.667679090002,109.11552713999845,53378.96044248 2025-04-05,08:42:24.000,95,11083076,12685,0,1743842543,12745.058385069999,108.91110237000248,53378.7927516 2025-04-05,08:42:25.000,95,11083065,13165,0,1743842544,12745.247001749995,109.06618323000293,53378.58313800001 2025-04-05,08:42:26.000,95,11083084,12645,0,1743842545,12745.469299979995,109.24946061000082,53378.34557592001 2025-04-05,08:42:27.000,95,11083077,13005,0,1743842546,12745.597289869991,109.3833940800032,53378.05910400001 2025-04-05,08:42:28.000,95,11083132,12805,0,1743842547,12746.048622640003,109.91912795999815,53377.765644959996 2025-04-05,08:42:29.000,95,11083072,12925,0,1743842548,12746.264184559994,110.62404095999955,53377.56301848 2025-04-05,08:42:30.000,95,11083063,12805,0,1743842549,12746.41911969,110.99764485000196,53377.297507920004 2025-04-05,08:42:31.000,95,11083128,12725,0,1743842550,12746.978233419992,110.84256399000151,53376.99706176 2025-04-05,08:42:32.000,95,11083083,12965,0,1743842551,12747.847217409995,110.67338487000234,53376.71757696001 2025-04-05,08:42:33.000,95,11083131,12765,0,1743842552,12748.925027009995,110.65928661000362,53376.39616944 2025-04-05,08:42:34.000,95,11083089,12685,0,1743842553,12749.847901479989,110.86371137999959,53376.06777480001 2025-04-05,08:42:35.000,95,11083087,12965,0,1743842554,12750.669731299997,111.25141353000072,53375.739380160005 2025-04-05,08:42:36.000,95,11083092,12725,0,1743842555,12751.41746171,111.36419960999774,53375.39701128001 2025-04-05,08:42:37.000,95,11083081,13005,0,1743842556,12752.266236769989,111.29370831000415,53375.16643632 2025-04-05,08:42:38.000,95,11083066,12805,0,1743842557,12753.081330280002,111.15272571000241,53374.90791288 2025-04-05,08:42:39.000,95,11083097,12805,0,1743842558,12753.148693379997,111.3360030900003,53374.76817048 2025-04-05,08:42:40.000,95,11083103,12885,0,1743842559,12752.85903205,111.75895088999823,53374.516634160005 2025-04-05,08:42:41.000,95,11083057,12645,0,1743842560,12752.623261199995,112.10435826000321,53374.3559304 2025-04-05,08:42:42.000,95,11083042,12925,0,1743842561,12752.111301639998,112.16075129999808,53374.12535544001 2025-04-05,08:42:43.000,95,11083082,12805,0,1743842562,12751.61281469999,111.681410459998,53373.92272896 2025-04-05,08:42:44.000,95,11083100,12645,0,1743842563,12751.653232559991,110.96239919999789,53373.81792216001 2025-04-05,08:42:45.000,95,11083057,12765,0,1743842564,12751.963102820002,110.37027228000079,53373.69914112001 2025-04-05,08:42:46.000,95,11083108,12765,0,1743842565,12752.151719499998,109.84158752999792,53373.59433432 2025-04-05,08:42:47.000,95,11083093,12605,0,1743842566,12752.502007619994,109.01683932000014,53373.50350176001 2025-04-05,08:42:48.000,95,11083041,13005,0,1743842567,12752.852295739991,108.17094372000429,53373.35677224 2025-04-05,08:42:49.000,95,11083076,12765,0,1743842568,12752.62999750999,107.48717811000097,53373.14017152 2025-04-05,08:42:50.000,95,11083104,12965,0,1743842569,12752.219082599993,107.03603378999833,53372.937545040004 2025-04-05,08:42:51.000,95,11083079,12965,0,1743842570,12751.929421269997,106.71882293999806,53372.6790216 2025-04-05,08:42:52.000,95,11083102,12605,0,1743842571,12751.39051646999,106.66947903000255,53372.39254968 2025-04-05,08:42:53.000,95,11083074,12925,0,1743842572,12750.124090189995,106.80341249999765,53371.98729672 2025-04-05,08:42:54.000,95,11083050,12765,0,1743842573,12748.487166860003,107.24750769000093,53371.42134000001 2025-04-05,08:42:55.000,95,11083075,13005,0,1743842574,12747.443038809994,107.92422417000489,53370.85538328 2025-04-05,08:42:56.000,95,11083062,12845,0,1743842575,12746.971497109997,108.4670071799992,53370.35231064 2025-04-05,08:42:57.000,95,11083157,12885,0,1743842576,12746.877188769991,109.09437975000037,53369.96103192001 2025-04-05,08:42:58.000,95,11083087,12885,0,1743842577,12746.937815559992,110.15879837999819,53369.59071456 2025-04-05,08:42:59.000,95,11083085,12685,0,1743842578,12747.254422129998,111.28665918000479,53369.28328128 2025-04-05,08:43:00.000,95,11083076,12605,0,1743842579,12747.94152575,112.08321086999786,53369.13655176 2025-04-05,08:43:01.000,95,11083142,12965,0,1743842580,12748.743146639994,112.44976563000091,53368.8710412 2025-04-05,08:43:02.000,95,11083113,12965,0,1743842581,12749.457195499992,112.68238692000159,53368.73828592001 2025-04-05,08:43:03.000,95,11083096,12645,0,1743842582,12750.17798067,112.9925486400025,53368.56360792 2025-04-05,08:43:04.000,95,11083044,12805,0,1743842583,12750.23187114999,113.81729685000028,53368.46578824 2025-04-05,08:43:05.000,95,11083130,12605,0,1743842584,12749.639075869993,114.86056809000002,53368.4168784 2025-04-05,08:43:06.000,95,11083109,12725,0,1743842585,12748.83071866999,115.75580759999866,53368.3470072 2025-04-05,08:43:07.000,95,11083118,12725,0,1743842586,12748.0425704,116.58760494000308,53368.29111024 2025-04-05,08:43:08.000,95,11083108,13005,0,1743842587,12747.321785229993,117.23612490000232,53368.24918752 2025-04-05,08:43:09.000,95,11083056,12725,0,1743842588,12746.59426374999,118.03267659000267,53368.102458 2025-04-05,08:43:10.000,95,11083084,12965,0,1743842589,12745.812851789997,118.97021088000474,53367.89983152001 2025-04-05,08:43:11.000,95,11083117,12965,0,1743842590,12744.889977319988,119.18873390999943,53367.72515352 2025-04-05,08:43:12.000,95,11083092,12685,0,1743842591,12744.068147499995,118.74463872000342,53367.46663008001 2025-04-05,08:43:13.000,95,11083048,12525,0,1743842592,12743.791958789989,118.34988744000293,53367.152209679996 2025-04-05,08:43:14.000,95,11083125,12525,0,1743842593,12744.10182905,117.91284137999901,53366.872724880006 2025-04-05,08:43:15.000,95,11083079,12925,0,1743842594,12744.647470160002,117.44759879999765,53366.537343120006 2025-04-05,08:43:16.000,95,11083088,12925,0,1743842595,12745.145957099994,117.15153534000274,53366.201961360006 2025-04-05,08:43:17.000,95,11083092,12685,0,1743842596,12745.31436484999,117.2572722900004,53365.831644 2025-04-05,08:43:18.000,95,11083085,12765,0,1743842597,12745.26047437,117.51104096999916,53365.55914632 2025-04-05,08:43:19.000,95,11083089,12925,0,1743842598,12745.35478270999,117.17268273000082,53365.25870016 2025-04-05,08:43:20.000,95,11083108,12965,0,1743842599,12745.428882119995,116.61580146000051,53364.93729264 2025-04-05,08:43:21.000,95,11083130,12765,0,1743842600,12745.651180349996,116.4184258200039,53364.56697528001 2025-04-05,08:43:22.000,95,11083095,12565,0,1743842601,12746.230503009989,116.48891712000477,53364.16172232001 2025-04-05,08:43:23.000,95,11083093,12845,0,1743842602,12746.904134010001,116.12941149000108,53363.71454664 2025-04-05,08:43:24.000,95,11083079,12885,0,1743842603,12747.422829879994,115.27646675999858,53363.386152 2025-04-05,08:43:25.000,95,11083101,12725,0,1743842604,12747.81353585999,114.07106552999903,53363.04378312 2025-04-05,08:43:26.000,95,11083060,12685,0,1743842605,12748.244659700002,112.88681169000483,53362.75032408001 2025-04-05,08:43:27.000,95,11083061,13045,0,1743842606,12749.026071659995,112.09026000000449,53362.512762000006 2025-04-05,08:43:28.000,95,11083147,12605,0,1743842607,12749.794010999998,111.34305221999966,53362.40096808 2025-04-05,08:43:29.000,95,11083103,12605,0,1743842608,12750.885293220002,110.51830401000188,53362.35205824 2025-04-05,08:43:30.000,95,11083058,12885,0,1743842609,12752.259500459993,110.2222405499997,53362.296161280006 2025-04-05,08:43:31.000,95,11083084,12645,0,1743842610,12753.70780710999,110.37027228000079,53362.20532872 2025-04-05,08:43:32.000,95,11083110,12965,0,1743842611,12754.99444232,110.34207576000335,53362.107509040005 2025-04-05,08:43:33.000,95,11083038,12685,0,1743842612,12755.950998339998,110.2222405499997,53362.12148328001 2025-04-05,08:43:34.000,95,11083071,12925,0,1743842613,12757.049016869998,110.02486491000309,53361.99571512 2025-04-05,08:43:35.000,95,11083039,12805,0,1743842614,12758.194189569993,109.17896930999996,53361.99571512 2025-04-05,08:43:36.000,95,11083040,12965,0,1743842615,12759.332625959993,108.28372980000131,53361.87693408 2025-04-05,08:43:37.000,95,11083096,12645,0,1743842616,12760.06688374999,107.90307677999954,53361.8489856 2025-04-05,08:43:38.000,95,11083068,12765,0,1743842617,12760.215082570001,107.99471546999848,53361.70225608 2025-04-05,08:43:39.000,95,11083041,12885,0,1743842618,12760.437380800002,108.05110851000063,53361.555526560005 2025-04-05,08:43:40.000,95,11083112,12845,0,1743842619,12760.895449879994,107.90307677999954,53361.464694 2025-04-05,08:43:41.000,95,11083115,12925,0,1743842620,12761.508454089992,107.8748802600021,53361.41578416 2025-04-05,08:43:42.000,95,11083082,12605,0,1743842621,12761.488245159991,108.00176459999784,53361.33193872001 2025-04-05,08:43:43.000,95,11083078,12805,0,1743842622,12760.417171870002,108.24143501999788,53361.150273600004 2025-04-05,08:43:44.000,95,11083083,12805,0,1743842623,12759.258526550002,108.44585979000112,53360.8707888 2025-04-05,08:43:45.000,95,11083122,12765,0,1743842624,12758.48385089999,108.21323850000044,53360.57034264001 2025-04-05,08:43:46.000,95,11083108,12765,0,1743842625,12757.884319309996,107.79029070000252,53360.24893512 2025-04-05,08:43:47.000,95,11083098,12805,0,1743842626,12757.51382226,107.6281607100027,53359.82272080001 2025-04-05,08:43:48.000,95,11083114,13125,0,1743842627,12757.311732959999,107.89602765000018,53359.494326160006 2025-04-05,08:43:49.000,95,11083082,12605,0,1743842628,12757.035544249993,107.53652202000376,53359.08208608001 2025-04-05,08:43:50.000,95,11083059,12725,0,1743842629,12756.31475908,106.67652816000191,53358.79561416001 2025-04-05,08:43:51.000,95,11083078,12885,0,1743842630,12755.412093539991,105.55571649000194,53358.39036120001 2025-04-05,08:43:52.000,95,11083076,12685,0,1743842631,12754.637417889993,104.76621393000096,53357.985108240006 2025-04-05,08:43:53.000,95,11083092,12685,0,1743842632,12754.260184530001,104.65342785000394,53357.482035600005 2025-04-05,08:43:54.000,95,11083074,12685,0,1743842633,12754.165876189996,104.73801741000352,53356.978962960005 2025-04-05,08:43:55.000,95,11083122,12765,0,1743842634,12754.172612499991,104.36441352000111,53356.475890320005 2025-04-05,08:43:56.000,95,11083086,13045,0,1743842635,12753.80885175999,103.6101566100042,53355.9798048 2025-04-05,08:43:57.000,95,11083099,12765,0,1743842636,12753.168902309997,102.97573491000367,53355.47673216 2025-04-05,08:43:58.000,95,11083090,12685,0,1743842637,12752.158455809993,102.77835926999978,53354.88981408001 2025-04-05,08:43:59.000,95,11083072,12725,0,1743842638,12751.20863609999,102.78540839999914,53354.302896 2025-04-05,08:44:00.000,95,11083105,13245,0,1743842639,12750.858347979993,101.62230195000302,53353.63213248 2025-04-05,08:44:01.000,95,11083109,12885,0,1743842640,12751.114327759999,100.04329683000105,53353.19893104 2025-04-05,08:44:02.000,95,11083043,12605,0,1743842641,12751.33662599,98.37265302000014,53352.786690960005 2025-04-05,08:44:03.000,95,11083066,12685,0,1743842642,12751.302944439994,96.95577788999799,53352.381438000004 2025-04-05,08:44:04.000,95,11083110,12685,0,1743842643,12751.24905395999,95.94070317000296,53352.03906912001 2025-04-05,08:44:05.000,95,11083058,12765,0,1743842644,12751.606078389996,95.02431626999896,53351.61984192 2025-04-05,08:44:06.000,95,11083079,12965,0,1743842645,12751.61281469999,94.0162906800033,53351.179653360006 2025-04-05,08:44:07.000,95,11083094,12765,0,1743842646,12751.222108719994,92.97301944000355,53350.71850344001 2025-04-05,08:44:08.000,95,11083107,12645,0,1743842647,12750.662994990002,92.33154861000367,53350.39709592 2025-04-05,08:44:09.000,95,11083133,12765,0,1743842648,12749.948946129989,92.28220470000088,53349.85908768001 2025-04-05,08:44:10.000,95,11083083,12765,0,1743842649,12749.322469300001,92.43023643000197,53349.39095064 2025-04-05,08:44:11.000,95,11083066,12645,0,1743842650,12748.285077560002,92.6064646800005,53348.85294240001 2025-04-05,08:44:12.000,95,11083051,12645,0,1743842651,12747.045596520002,92.97301944000355,53348.259037200005 2025-04-05,08:44:13.000,95,11083075,12525,0,1743842652,12745.981259539993,93.41711462999956,53347.61622216 2025-04-05,08:44:14.000,95,11083075,12965,0,1743842653,12745.024703519994,93.55104810000194,53346.90353592 2025-04-05,08:44:15.000,95,11083100,12605,0,1743842654,12743.879530819999,93.79071852000197,53346.1629012 2025-04-05,08:44:16.000,95,11083105,12765,0,1743842655,12742.485114649993,94.67890890000126,53345.43624072 2025-04-05,08:44:17.000,95,11083059,12805,0,1743842656,12741.427513979994,95.94070317000296,53344.61176056001 2025-04-05,08:44:18.000,95,11083074,12805,0,1743842657,12741.158061579998,96.94872875999863,53343.84317736001 2025-04-05,08:44:19.000,95,11083092,12845,0,1743842658,12741.185006819993,97.49151177000022,53343.13747824 2025-04-05,08:44:20.000,95,11083052,12685,0,1743842659,12741.097434789997,97.9356069600035,53342.424792 2025-04-05,08:44:21.000,95,11083072,12645,0,1743842660,12741.030071690002,98.64756909000425,53341.87280952 2025-04-05,08:44:22.000,95,11083089,12645,0,1743842661,12741.124380029993,99.78247902000294,53341.35576264001 2025-04-05,08:44:23.000,95,11083065,12685,0,1743842662,12741.51508600999,100.81870113000332,53340.90858696 2025-04-05,08:44:24.000,95,11083101,12925,0,1743842663,12742.262816419992,101.3614841400049,53340.51730824001 2025-04-05,08:44:25.000,95,11083072,12805,0,1743842664,12742.84213908,101.7421371599994,53340.12602952 2025-04-05,08:44:26.000,95,11083033,12925,0,1743842665,12742.741094429999,102.17918322000332,53339.78366064 2025-04-05,08:44:27.000,95,11083075,12605,0,1743842666,12742.390806310003,102.07344626999839,53339.47622736 2025-04-05,08:44:28.000,95,11083090,12525,0,1743842667,12742.161771769992,101.91836540999793,53339.02905168001 2025-04-05,08:44:29.000,95,11083078,12805,0,1743842668,12741.292787779988,102.70786796999892,53338.56091464 2025-04-05,08:44:30.000,95,11083140,12925,0,1743842669,12740.61915677999,103.60310748000484,53338.12072608001 2025-04-05,08:44:31.000,95,11083066,12485,0,1743842670,12740.949235970002,103.45507575000374,53337.61066632 2025-04-05,08:44:32.000,95,11083096,12805,0,1743842671,12741.65654851999,102.63032753999869,53337.191439120004 2025-04-05,08:44:33.000,95,11083120,12925,0,1743842672,12742.330179520002,101.83377584999835,53336.78618616 2025-04-05,08:44:34.000,95,11083080,12925,0,1743842673,12742.83540276999,101.57295804000023,53336.541636960006 2025-04-05,08:44:35.000,95,11083109,13125,0,1743842674,12743.192427199996,101.53066326000408,53336.29708776001 2025-04-05,08:44:36.000,95,11083103,12845,0,1743842675,12742.707412879994,101.91131627999857,53336.03157720001 2025-04-05,08:44:37.000,95,11083098,12765,0,1743842676,12741.670021139995,102.87704708999809,53335.60536288001 2025-04-05,08:44:38.000,95,11083074,12805,0,1743842677,12740.52484844,103.97671136999998,53335.17216144001 2025-04-05,08:44:39.000,95,11083086,12645,0,1743842678,12739.44703884,104.49129786000412,53334.64812744001 2025-04-05,08:44:40.000,95,11083099,12805,0,1743842679,12739.12369596,104.39261003999854,53334.1799904 2025-04-05,08:44:41.000,95,11083109,12845,0,1743842680,12739.211267989995,103.80048312000145,53333.73281472001 2025-04-05,08:44:42.000,95,11083148,12885,0,1743842681,12739.54808349,102.98983317000238,53333.36249736 2025-04-05,08:44:43.000,95,11083030,12845,0,1743842682,12739.581765039991,102.70081883999956,53332.9572444 2025-04-05,08:44:44.000,95,11083038,12645,0,1743842683,12739.46051145999,103.48327227000118,53332.60090128 2025-04-05,08:44:45.000,95,11083136,12685,0,1743842684,12739.810799580002,105.1045721699993,53332.21660968 2025-04-05,08:44:46.000,95,11083117,12725,0,1743842685,12740.51811212999,106.03505733000202,53331.86026656 2025-04-05,08:44:47.000,95,11083110,12845,0,1743842686,12740.834718699996,105.85882908000349,53331.57379464 2025-04-05,08:44:48.000,95,11083084,12765,0,1743842687,12741.265842539993,105.04112999999779,53331.43405224001 2025-04-05,08:44:49.000,95,11083124,12525,0,1743842688,12741.952946159996,104.12474310000107,53331.43405224001 2025-04-05,08:44:50.000,95,11083077,12765,0,1743842689,12742.498587269998,103.49032140000054,53331.45501360001 2025-04-05,08:44:51.000,95,11083087,12765,0,1743842690,12742.67373132999,102.95458751999831,53331.489949200004 2025-04-05,08:44:52.000,95,11083100,12685,0,1743842691,12743.205899820001,102.53868884999974,53331.40610376 2025-04-05,08:44:53.000,95,11083142,12925,0,1743842692,12743.98057547,102.1650849600046,53331.392129520005 2025-04-05,08:44:54.000,95,11083059,12645,0,1743842693,12744.957340419998,101.68574412000453,53331.35719392 2025-04-05,08:44:55.000,95,11083051,12725,0,1743842694,12745.819588099992,101.03017502999865,53331.46200072001 2025-04-05,08:44:56.000,95,11083083,12565,0,1743842695,12746.526900649995,100.93148721000034,53331.50392344001 2025-04-05,08:44:57.000,95,11083065,12685,0,1743842696,12746.74246257,101.31918936000147,53331.420078 2025-04-05,08:44:58.000,95,11083123,12645,0,1743842697,12746.917606629991,101.76328455000476,53331.42706512 2025-04-05,08:44:59.000,95,11083110,12725,0,1743842698,12747.61144655999,101.84787411000434,53331.40610376 2025-04-05,08:45:00.000,95,11083092,12965,0,1743842699,12748.520848409993,101.72098977000132,53331.273348480005 2025-04-05,08:45:01.000,95,11083096,12605,0,1743842700,12749.05301689999,101.2980419700034,53331.12661896001 2025-04-05,08:45:02.000,95,11083073,12645,0,1743842701,12748.743146639994,100.43099898000219,53330.97988944001 2025-04-05,08:45:03.000,95,11083108,12805,0,1743842702,12748.743146639994,99.60625077000441,53330.86110840001 2025-04-05,08:45:04.000,95,11083102,12565,0,1743842703,12749.046280589995,99.20445036000456,53330.651494800004 2025-04-05,08:45:05.000,95,11083161,12725,0,1743842704,12749.403305020001,99.90231422999932,53330.49777816001 2025-04-05,08:45:06.000,95,11083116,12925,0,1743842705,12749.948946129989,101.38263153000298,53330.10649944 2025-04-05,08:45:07.000,95,11083111,12805,0,1743842706,12750.683203920002,102.78540839999914,53329.63137528 2025-04-05,08:45:08.000,95,11083132,12605,0,1743842707,12751.57913315,103.44802662000438,53329.18419960001 2025-04-05,08:45:09.000,95,11083078,12605,0,1743842708,12752.69062429999,103.32819141000073,53328.85580496 2025-04-05,08:45:10.000,95,11083074,12605,0,1743842709,12753.79537914,103.0391770799979,53328.52741032 2025-04-05,08:45:11.000,95,11083070,13005,0,1743842710,12754.327547629997,102.70081883999956,53328.24792552001 2025-04-05,08:45:12.000,95,11083071,12605,0,1743842711,12754.401647040002,102.32016581999778,53327.989402080006 2025-04-05,08:45:13.000,95,11083121,12565,0,1743842712,12754.341020250002,101.41787717999978,53327.74485288001 2025-04-05,08:45:14.000,95,11083082,12725,0,1743842713,12754.772144089999,100.33231116000388,53327.54921352 2025-04-05,08:45:15.000,95,11083061,13165,0,1743842714,12755.223476859996,99.8882159700006,53327.297677200004 2025-04-05,08:45:16.000,95,11083118,12605,0,1743842715,12755.09548697,100.9032906900029,53326.87146288 2025-04-05,08:45:17.000,95,11083080,12845,0,1743842716,12754.415119659992,103.1519631600022,53326.263583440006 2025-04-05,08:45:18.000,95,11083106,13085,0,1743842717,12754.206294049996,105.30899694000254,53325.53692296 2025-04-05,08:45:19.000,95,11083096,12965,0,1743842718,12754.751935159999,106.31702252999821,53324.76135264 2025-04-05,08:45:20.000,95,11083117,13085,0,1743842719,12755.432302469992,106.1689908000044,53324.1185376 2025-04-05,08:45:21.000,95,11083100,12645,0,1743842720,12755.701754870002,105.63325692000217,53323.62245208001 2025-04-05,08:45:22.000,95,11083103,12645,0,1743842721,12755.540083430002,105.20325999000488,53323.1054052 2025-04-05,08:45:23.000,95,11083106,12925,0,1743842722,12755.33799413,104.63932958999794,53322.65822952 2025-04-05,08:45:24.000,95,11083098,12565,0,1743842723,12755.331257819991,103.71589356000186,53322.32284776 2025-04-05,08:45:25.000,95,11083125,12885,0,1743842724,12755.203267929995,102.89114535000408,53321.952530400005 2025-04-05,08:45:26.000,95,11083092,12605,0,1743842725,12754.940551839994,102.36246060000121,53321.666058480005 2025-04-05,08:45:27.000,95,11083055,13005,0,1743842726,12754.704780989989,102.05229888000031,53321.43548352 2025-04-05,08:45:28.000,95,11083104,12805,0,1743842727,12754.677835749993,101.35443500999827,53321.25381840001 2025-04-05,08:45:29.000,95,11083090,13125,0,1743842728,12754.401647040002,100.67771853000158,53321.05817904001 2025-04-05,08:45:30.000,95,11083134,12765,0,1743842729,12754.401647040002,100.29001638000045,53320.91144952 2025-04-05,08:45:31.000,95,11083099,12485,0,1743842730,12755.041596489995,99.93051075000403,53320.778694240005 2025-04-05,08:45:32.000,95,11083099,13005,0,1743842731,12756.25413229,98.97887820000324,53320.85555256 2025-04-05,08:45:33.000,95,11083112,12965,0,1743842732,12757.73612049,97.97085261000029,53320.93939800001 2025-04-05,08:45:34.000,95,11083052,12685,0,1743842733,12759.292208099992,97.19544830999803,53321.10708888001 2025-04-05,08:45:35.000,95,11083112,12765,0,1743842734,12760.518216520002,96.48348618000455,53321.288754 2025-04-05,08:45:36.000,95,11083115,12885,0,1743842735,12761.434354680001,95.7574257899978,53321.48439336 2025-04-05,08:45:37.000,95,11083121,12965,0,1743842736,12761.986732099998,95.20054452000477,53321.714968320004 2025-04-05,08:45:38.000,95,11083096,12725,0,1743842737,12762.12145829999,94.79874410999764,53321.952530400005 2025-04-05,08:45:39.000,95,11083073,12885,0,1743842738,12762.175348779994,94.4251402200025,53322.31586064 2025-04-05,08:45:40.000,95,11083090,12605,0,1743842739,12761.959786859989,93.8682589500022,53322.74906208 2025-04-05,08:45:41.000,95,11083077,12645,0,1743842740,12761.865478519998,93.35367245999805,53323.2800832 2025-04-05,08:45:42.000,95,11083089,12485,0,1743842741,12761.865478519998,93.02941247999843,53323.83206568 2025-04-05,08:45:43.000,95,11083066,12565,0,1743842742,12761.865478519998,92.92367553000076,53324.54475192 2025-04-05,08:45:44.000,95,11083104,12605,0,1743842743,12762.316811289995,92.74039815000287,53325.25045104001 2025-04-05,08:45:45.000,95,11083058,12885,0,1743842744,12763.138641109988,92.42318730000261,53325.97012440001 2025-04-05,08:45:46.000,95,11083122,12805,0,1743842745,12763.79206318,92.3949907799979,53326.57101672001 2025-04-05,08:45:47.000,95,11083086,12685,0,1743842746,12764.485903109999,92.6064646800005,53327.102037840006 2025-04-05,08:45:48.000,95,11083056,12885,0,1743842747,12764.957444809996,93.17744420999952,53327.633058960004 2025-04-05,08:45:49.000,95,11083110,12885,0,1743842748,12765.206688279992,94.22071544999926,53328.03132480001 2025-04-05,08:45:50.000,95,11083150,12805,0,1743842749,12765.718647839989,95.14415148000262,53328.40862928 2025-04-05,08:45:51.000,95,11083081,12765,0,1743842750,12766.244080019991,95.81381882999995,53328.73003680001 2025-04-05,08:45:52.000,95,11083084,13125,0,1743842751,12766.654994930002,96.2156192399998,53328.974586000004 2025-04-05,08:45:53.000,95,11083077,12925,0,1743842752,12767.03896459999,96.32135619000474,53329.19118672 2025-04-05,08:45:54.000,95,11083151,13005,0,1743842753,12767.308417,95.98299794999912,53329.24009656 2025-04-05,08:45:55.000,95,11083123,12285,0,1743842754,12767.30168068999,95.56709928000055,53329.27503216001 2025-04-05,08:45:56.000,95,11083123,12965,0,1743842755,12767.34209854999,95.18644625999877,53329.23310944001 2025-04-05,08:45:57.000,95,11083094,12765,0,1743842756,12767.490297370001,94.74235107000277,53329.10734128001 2025-04-05,08:45:58.000,95,11083104,13045,0,1743842757,12767.759749769997,94.06563458999881,53328.946637520006 2025-04-05,08:45:59.000,95,11083096,12285,0,1743842758,12767.793431320002,93.17039508000016,53328.66715272 2025-04-05,08:46:00.000,95,11083084,12925,0,1743842759,12767.820376559997,92.27515557000152,53328.40164216 2025-04-05,08:46:01.000,95,11083094,12685,0,1743842760,12767.692386670002,91.49270213999989,53328.07324752 2025-04-05,08:46:02.000,95,11083096,12805,0,1743842761,12767.699122979997,91.02041042999917,53327.83568544 2025-04-05,08:46:03.000,95,11083124,13285,0,1743842762,12767.726068219992,91.02041042999917,53327.59812336001 2025-04-05,08:46:04.000,95,11083125,12685,0,1743842763,12767.517242609996,91.00631217000046,53327.37453552 2025-04-05,08:46:05.000,95,11083065,13085,0,1743842764,12767.14000924999,90.90762435000215,53327.18588328 2025-04-05,08:46:06.000,95,11083098,12765,0,1743842765,12766.857084229989,90.93582086999959,53326.983256800006 2025-04-05,08:46:07.000,95,11083129,12725,0,1743842766,12766.587631829992,91.05565608000325,53326.75268184 2025-04-05,08:46:08.000,95,11083076,12765,0,1743842767,12766.25081633,91.26712997999857,53326.6339008 2025-04-05,08:46:09.000,95,11083085,12845,0,1743842768,12766.12282643999,91.77466734000336,53326.529094000005 2025-04-05,08:46:10.000,95,11083109,12885,0,1743842769,12766.116090129995,92.1130255800017,53326.50114552001 2025-04-05,08:46:11.000,95,11083148,12525,0,1743842770,12766.681940169998,92.31040121999831,53326.47319704001 2025-04-05,08:46:12.000,95,11083107,13085,0,1743842771,12767.746277149992,92.43728556000133,53326.45223568001 2025-04-05,08:46:13.000,95,11083119,12645,0,1743842772,12768.918395089997,92.37384338999982,53326.48717128 2025-04-05,08:46:14.000,95,11083112,12765,0,1743842773,12769.982732069991,92.25400818000344,53326.44524856 2025-04-05,08:46:15.000,95,11083129,12725,0,1743842774,12771.033596429996,92.00023950000468,53326.50813264 2025-04-05,08:46:16.000,95,11083131,12965,0,1743842775,12772.070988169995,91.16844216000027,53326.459222800004 2025-04-05,08:46:17.000,95,11083128,12805,0,1743842776,12772.899554299998,90.32959569000377,53326.361403120005 2025-04-05,08:46:18.000,95,11083110,12885,0,1743842777,12773.472140649996,89.82205832999898,53326.28454480001 2025-04-05,08:46:19.000,95,11083113,12565,0,1743842778,12774.017781759998,89.46255270000256,53326.123841040004 2025-04-05,08:46:20.000,95,11083118,12565,0,1743842779,12774.792457409996,89.18763662999845,53326.026021360005 2025-04-05,08:46:21.000,95,11083107,12805,0,1743842780,12775.77595866999,88.9973101200012,53325.94217592 2025-04-05,08:46:22.000,95,11083101,12925,0,1743842781,12776.617997419999,89.10304706999887,53325.91422744 2025-04-05,08:46:23.000,95,11083096,12605,0,1743842782,12776.89418612999,89.4555035700032,53325.8653176 2025-04-05,08:46:24.000,95,11083094,12805,0,1743842783,12776.73251468999,89.91369701999793,53325.78147216001 2025-04-05,08:46:25.000,95,11083076,12645,0,1743842784,12776.422644429993,90.51992220000102,53325.70461384 2025-04-05,08:46:26.000,95,11083121,12685,0,1743842785,12776.112774169997,91.33762127999944,53325.620768400004 2025-04-05,08:46:27.000,95,11083127,12885,0,1743842786,12776.011729519996,92.19761514000129,53325.571858560004 2025-04-05,08:46:28.000,95,11083133,12445,0,1743842787,12776.146455720002,92.97301944000355,53325.592819920006 2025-04-05,08:46:29.000,95,11083117,13125,0,1743842788,12776.321599779993,93.5087533199985,53325.56487144001 2025-04-05,08:46:30.000,95,11083091,12765,0,1743842789,12776.725778379994,93.71317809000175,53325.58583280001 2025-04-05,08:46:31.000,95,11083094,12645,0,1743842790,12776.82008672,93.53694984000322,53325.66269112001 2025-04-05,08:46:32.000,95,11083113,12565,0,1743842791,12776.611261109989,93.4100655000002,53325.66269112001 2025-04-05,08:46:33.000,95,11083101,12965,0,1743842792,12776.557370629998,93.67793243999768,53325.71858808 2025-04-05,08:46:34.000,95,11083119,12605,0,1743842793,12777.11648435999,94.53792629999953,53325.858330480005 2025-04-05,08:46:35.000,95,11083058,12885,0,1743842794,12777.823796909994,95.65168884000013,53325.956150160004 2025-04-05,08:46:36.000,95,11083092,12845,0,1743842795,12778.33575646999,96.68791095000051,53326.04698272001 2025-04-05,08:46:37.000,95,11083119,12645,0,1743842796,12778.921815439993,97.39987308000127,53326.21467360001 2025-04-05,08:46:38.000,95,11083117,12685,0,1743842797,12779.790799429997,98.06249129999924,53326.38236448001 2025-04-05,08:46:39.000,95,11083072,12765,0,1743842798,12780.74061914,98.81674821000342,53326.4941584 2025-04-05,08:46:40.000,95,11083062,13165,0,1743842799,12781.764538259995,99.42297338999924,53326.66883640001 2025-04-05,08:46:41.000,95,11083100,13045,0,1743842800,12782.83561155,99.33838382999966,53326.766656080006 2025-04-05,08:46:42.000,95,11083073,12525,0,1743842801,12783.637232439993,99.19035209999856,53326.94133408 2025-04-05,08:46:43.000,95,11083077,13285,0,1743842802,12784.15592831,99.59920163999777,53327.13697344 2025-04-05,08:46:44.000,95,11083091,12885,0,1743842803,12784.701569420002,100.42394985000283,53327.12299920001 2025-04-05,08:46:45.000,95,11083102,12565,0,1743842804,12785.543608169995,101.07246981000208,53327.199857520005 2025-04-05,08:46:46.000,95,11083082,12765,0,1743842805,12786.560790979995,101.66459672999918,53327.25575448 2025-04-05,08:46:47.000,95,11083122,12925,0,1743842806,12787.321994010003,102.45409929000016,53327.20684464 2025-04-05,08:46:48.000,95,11083117,12645,0,1743842807,12787.840689879995,103.14491403000284,53327.17889616 2025-04-05,08:46:49.000,95,11083076,12685,0,1743842808,12788.123614899996,103.66654964999907,53327.102037840006 2025-04-05,08:46:50.000,95,11083147,12605,0,1743842809,12788.305495269997,104.23048004999873,53326.913385600004 2025-04-05,08:46:51.000,95,11083114,12605,0,1743842810,12788.359385750002,104.64637872000458,53326.794604560004 2025-04-05,08:46:52.000,95,11083067,12605,0,1743842811,12788.440221470002,105.03408086999843,53326.61293944 2025-04-05,08:46:53.000,95,11083080,12925,0,1743842812,12788.723146489989,105.48522519000107,53326.50114552001 2025-04-05,08:46:54.000,95,11083127,12725,0,1743842813,12789.221633429996,105.8729273400022,53326.36839024 2025-04-05,08:46:55.000,95,11083081,12645,0,1743842814,12789.753801919993,105.89407473000028,53326.22864784 2025-04-05,08:46:56.000,95,11083162,12685,0,1743842815,12790.016518009994,105.5980112699981,53326.17275088 2025-04-05,08:46:57.000,95,11083105,12525,0,1743842816,12790.28597040999,105.13276869000401,53326.144802400006 2025-04-05,08:46:58.000,95,11083083,13125,0,1743842817,12790.18492575999,104.11064484000235,53326.05396984 2025-04-05,08:46:59.000,95,11083089,13045,0,1743842818,12789.504558449997,103.15901229000156,53326.06794408001 2025-04-05,08:47:00.000,95,11083108,12685,0,1743842819,12788.723146489989,102.79950665999786,53325.97012440001 2025-04-05,08:47:01.000,95,11083113,12805,0,1743842820,12788.197714310001,102.46114841999952,53325.87230472 2025-04-05,08:47:02.000,95,11083057,12685,0,1743842821,12788.143823829996,102.21442887000012,53325.75352368001 2025-04-05,08:47:03.000,95,11083076,12685,0,1743842822,12788.675992319993,102.1650849600046,53325.66967824 2025-04-05,08:47:04.000,95,11083072,12925,0,1743842823,12789.565185239997,102.1368884399999,53325.59980704 2025-04-05,08:47:05.000,95,11083102,12805,0,1743842824,12790.117562659994,102.03115149000223,53325.592819920006 2025-04-05,08:47:06.000,95,11083057,12805,0,1743842825,12790.44764184999,101.97475845000008,53325.55788432 2025-04-05,08:47:07.000,95,11083070,12445,0,1743842826,12790.53521388,101.79853020000155,53325.474038880006 2025-04-05,08:47:08.000,95,11083090,12685,0,1743842827,12790.15124421,101.46722109000257,53325.3412836 2025-04-05,08:47:09.000,95,11083055,13125,0,1743842828,12789.767274539998,101.43902456999785,53325.257438160006 2025-04-05,08:47:10.000,95,11083034,12765,0,1743842829,12790.11082635,101.75623541999812,53325.13167000001 2025-04-05,08:47:11.000,95,11083061,12845,0,1743842830,12790.824875209997,101.86197237000306,53324.970966240006 2025-04-05,08:47:12.000,95,11083051,12805,0,1743842831,12791.30315321999,101.83377584999835,53324.8172496 2025-04-05,08:47:13.000,95,11083076,13045,0,1743842832,12791.727540749991,101.50951586999872,53324.78930112 2025-04-05,08:47:14.000,95,11083054,12605,0,1743842833,12792.374226509994,100.86804503999883,53324.65654584001 2025-04-05,08:47:15.000,95,11083122,12565,0,1743842834,12793.384673009998,100.09264074000384,53324.5727004 2025-04-05,08:47:16.000,95,11083067,12525,0,1743842835,12794.475955230002,99.22559775000263,53324.45391936 2025-04-05,08:47:17.000,95,11083087,12845,0,1743842836,12795.607655309992,98.61232344000018,53324.34212544001 2025-04-05,08:47:18.000,95,11083082,12805,0,1743842837,12796.584420259991,98.0342947800018,53324.16744744 2025-04-05,08:47:19.000,95,11083067,12605,0,1743842838,12797.271523879994,97.53380655000365,53323.93687248001 2025-04-05,08:47:20.000,95,11083103,12605,0,1743842839,12797.857582849996,96.69496007999987,53323.76219448 2025-04-05,08:47:21.000,95,11083054,12765,0,1743842840,12798.100090009997,96.0675875099987,53323.49668392 2025-04-05,08:47:22.000,95,11083080,13005,0,1743842841,12797.844110229991,95.6869344900042,53323.27309608 2025-04-05,08:47:23.000,95,11083071,12805,0,1743842842,12797.325414359999,95.20054452000477,53322.99361128 2025-04-05,08:47:24.000,95,11083045,12925,0,1743842843,12797.082907199998,94.55202455999824,53322.63028104 2025-04-05,08:47:25.000,95,11083070,12765,0,1743842844,12797.089643509993,94.08678198000416,53322.1272084 2025-04-05,08:47:26.000,95,11083055,12685,0,1743842845,12797.325414359999,94.20661719000054,53321.65907136001 2025-04-05,08:47:27.000,95,11083117,12965,0,1743842846,12798.012517980002,94.41104196000379,53321.232857040006 2025-04-05,08:47:28.000,95,11083078,12805,0,1743842847,12798.713094219995,94.3264524000042,53320.70183592001 2025-04-05,08:47:29.000,95,11083061,12765,0,1743842848,12799.04990972,94.04448720000073,53320.26164736 2025-04-05,08:47:30.000,95,11083050,12845,0,1743842849,12799.319362119997,93.79071852000197,53319.90530424 2025-04-05,08:47:31.000,95,11083030,12845,0,1743842850,12799.649441309994,93.28318116000446,53319.555948240006 2025-04-05,08:47:32.000,95,11083069,12685,0,1743842851,12799.75722226999,92.62056293999922,53319.220566480006 2025-04-05,08:47:33.000,95,11083127,12605,0,1743842852,12799.460824629998,92.43728556000133,53318.92710744001 2025-04-05,08:47:34.000,95,11083063,12765,0,1743842853,12798.88823828,92.3597451300011,53318.55679008 2025-04-05,08:47:35.000,95,11083134,12925,0,1743842854,12797.884528089991,91.97909210999933,53318.24236968 2025-04-05,08:47:36.000,95,11083115,13045,0,1743842855,12796.631574430001,91.4081125800003,53317.85109096001 2025-04-05,08:47:37.000,95,11083154,12685,0,1743842856,12795.809744609993,90.97106652000366,53317.57160616 2025-04-05,08:47:38.000,95,11083156,13125,0,1743842857,12795.452720180001,90.5058239400023,53317.159366080006 2025-04-05,08:47:39.000,95,11083142,12765,0,1743842858,12795.493138040001,89.82910745999834,53316.921804000005 2025-04-05,08:47:40.000,95,11083112,12645,0,1743842859,12795.648073169992,89.22993141000188,53316.7121904 2025-04-05,08:47:41.000,95,11083031,12765,0,1743842860,12795.809744609993,88.7999344800046,53316.55148664 2025-04-05,08:47:42.000,95,11083074,12725,0,1743842861,12795.863635089998,88.22190581999894,53316.41174424001 2025-04-05,08:47:43.000,95,11083070,12685,0,1743842862,12795.627864239992,87.36191196000436,53316.28597608 2025-04-05,08:47:44.000,95,11083124,12925,0,1743842863,12795.095695749995,86.44552506000036,53316.048414 2025-04-05,08:47:45.000,95,11083118,12965,0,1743842864,12794.603945119998,85.77585771000304,53315.796877680004 2025-04-05,08:47:46.000,95,11083063,12605,0,1743842865,12794.475955230002,85.40930294999998,53315.482457280006 2025-04-05,08:47:47.000,95,11083115,13005,0,1743842866,12794.442273679997,85.45159773000341,53315.16104976 2025-04-05,08:47:48.000,95,11083088,12725,0,1743842867,12794.563527259997,85.59962946000451,53314.825668 2025-04-05,08:47:49.000,95,11083090,12645,0,1743842868,12794.489427849992,85.60667859000387,53314.49028624 2025-04-05,08:47:50.000,95,11083088,12645,0,1743842869,12794.206502829991,85.4374994700047,53314.15490448 2025-04-05,08:47:51.000,95,11083149,12765,0,1743842870,12793.80232422999,85.21897644000273,53313.833496960004 2025-04-05,08:47:52.000,95,11083149,12885,0,1743842871,12793.512662899993,85.16258340000059,53313.567986400005 2025-04-05,08:47:53.000,95,11083073,12805,0,1743842872,12793.485717659998,85.26832034999825,53313.232604640005 2025-04-05,08:47:54.000,95,11083083,12845,0,1743842873,12793.411618249993,85.34586077999847,53312.95311984 2025-04-05,08:47:55.000,95,11083041,12765,0,1743842874,12793.256683120002,85.00045341000077,53312.6596608 2025-04-05,08:47:56.000,95,11083058,12525,0,1743842875,12793.148902159992,84.38717909999832,53312.38716312001 2025-04-05,08:47:57.000,95,11083126,12605,0,1743842876,12793.196056330002,83.60472567000397,53312.205498 2025-04-05,08:47:58.000,95,11083111,12645,0,1743842877,12793.559817069989,82.79407572000491,53311.96793592 2025-04-05,08:47:59.000,95,11083075,12805,0,1743842878,12794.287338549992,82.4204718300025,53311.83518064001 2025-04-05,08:48:00.000,95,11083077,12525,0,1743842879,12794.745407629998,82.46981573999801,53311.63255416 2025-04-05,08:48:01.000,95,11083127,12565,0,1743842880,12795.19000409,82.53325790999952,53311.57665720001 2025-04-05,08:48:02.000,95,11083008,12685,0,1743842881,12795.39209339,82.6178474699991,53311.52076024 2025-04-05,08:48:03.000,95,11083111,12645,0,1743842882,12795.533555900001,82.68833876999997,53311.555695840005 2025-04-05,08:48:04.000,95,11083047,12925,0,1743842883,12795.735645200002,82.58965095000167,53311.58364432 2025-04-05,08:48:05.000,95,11083116,13045,0,1743842884,12795.762590439997,82.54735616999824,53311.604605680004 2025-04-05,08:48:06.000,95,11083094,12725,0,1743842885,12795.769326749993,82.78702658999828,53311.59761856001 2025-04-05,08:48:07.000,95,11083065,12685,0,1743842886,12795.728908889992,83.2240726500022,53311.63255416 2025-04-05,08:48:08.000,95,11083102,12765,0,1743842887,12795.466192799991,83.59767654000461,53311.604605680004 2025-04-05,08:48:09.000,95,11083071,12645,0,1743842888,12795.18326777999,83.717511750001,53311.52076024 2025-04-05,08:48:10.000,95,11083079,13125,0,1743842889,12794.610681429993,83.29456395000307,53311.457876160006 2025-04-05,08:48:11.000,95,11083078,12645,0,1743842890,12794.04483138999,82.54030703999888,53311.33210800001 2025-04-05,08:48:12.000,95,11083058,12365,0,1743842891,12793.687806959999,81.88473795000027,53311.290185280006 2025-04-05,08:48:13.000,95,11083101,12725,0,1743842892,12793.324046219997,81.39834798000084,53311.18537848 2025-04-05,08:48:14.000,95,11083076,12605,0,1743842893,12793.216265260002,81.0599897400025,53311.04563608001 2025-04-05,08:48:15.000,95,11083097,12725,0,1743842894,12793.350991459993,81.07408800000121,53310.89191944 2025-04-05,08:48:16.000,95,11083110,12525,0,1743842895,12793.398145630003,81.51113405999786,53310.787112640006 2025-04-05,08:48:17.000,95,11083070,12845,0,1743842896,12793.478981349988,82.23719445000461,53310.64038312001 2025-04-05,08:48:18.000,95,11083070,12605,0,1743842897,12793.856214709995,83.0760409200011,53310.549550560005 2025-04-05,08:48:19.000,95,11083068,12485,0,1743842898,12794.206502829991,83.717511750001,53310.41679528 2025-04-05,08:48:20.000,95,11083074,12605,0,1743842899,12794.260393309996,84.16865607000364,53310.32596272001 2025-04-05,08:48:21.000,95,11083083,12365,0,1743842900,12794.08524924999,84.8665199399984,53310.29801424 2025-04-05,08:48:22.000,95,11083058,12805,0,1743842901,12793.997677219995,85.2894677400036,53310.34692408 2025-04-05,08:48:23.000,95,11083056,12765,0,1743842902,12794.19303021,85.21192731000338,53310.23513016001 2025-04-05,08:48:24.000,95,11083086,12805,0,1743842903,12794.583736189998,84.94406036999862,53310.34692408 2025-04-05,08:48:25.000,95,11083103,12965,0,1743842904,12795.075486819995,84.45767039999919,53310.3888468 2025-04-05,08:48:26.000,95,11083102,12725,0,1743842905,12795.493138040001,83.91488739000488,53310.381859680005 2025-04-05,08:48:27.000,95,11083049,12805,0,1743842906,12795.803008299998,83.55538176000118,53310.53557632 2025-04-05,08:48:28.000,95,11083062,13005,0,1743842907,12795.971416049993,83.41439915999945,53310.49365360001 2025-04-05,08:48:29.000,95,11083037,13085,0,1743842908,12796.13982379999,82.94210744999873,53310.61243464001 2025-04-05,08:48:30.000,95,11083090,12765,0,1743842909,12796.18697797,82.18080141000246,53310.717241440005 2025-04-05,08:48:31.000,95,11083107,12805,0,1743842910,12795.984888669998,81.68736231000366,53310.91986792 2025-04-05,08:48:32.000,95,11083090,12605,0,1743842911,12795.769326749993,81.5675271,53311.09454592001 2025-04-05,08:48:33.000,95,11083065,12605,0,1743842912,12795.850162469993,81.60277275000408,53311.220314080005 2025-04-05,08:48:34.000,95,11083096,12765,0,1743842913,12796.22739583,81.60982188000344,53311.39499208 2025-04-05,08:48:35.000,95,11083098,12525,0,1743842914,12796.698937529996,81.34900406999805,53311.49979888001 2025-04-05,08:48:36.000,95,11083083,12605,0,1743842915,12797.217633399989,81.2573653799991,53311.65351552 2025-04-05,08:48:37.000,95,11083106,12685,0,1743842916,12797.945154879992,81.41244623999955,53311.76530944001 2025-04-05,08:48:38.000,95,11083096,12965,0,1743842917,12798.74003945999,82.03276968000137,53311.87011624 2025-04-05,08:48:39.000,95,11083113,12645,0,1743842918,12799.743749649999,82.70948615999805,53311.95396168001 2025-04-05,08:48:40.000,95,11083063,12925,0,1743842919,12801.04385748,83.17472873999941,53312.0657556 2025-04-05,08:48:41.000,95,11083071,13205,0,1743842920,12802.411328409995,83.63292219000141,53312.35222752 2025-04-05,08:48:42.000,95,11083026,12845,0,1743842921,12803.58344635,84.26734389000194,53312.47100856 2025-04-05,08:48:43.000,95,11083073,12565,0,1743842922,12804.688201189994,84.81012690000352,53312.7644676 2025-04-05,08:48:44.000,95,11083096,12605,0,1743842923,12805.624548279993,85.31061513000168,53313.00202968 2025-04-05,08:48:45.000,95,11083117,12965,0,1743842924,12806.298179279991,85.55028555000172,53313.27452736001 2025-04-05,08:48:46.000,95,11083092,12885,0,1743842925,12806.729303120002,85.34586077999847,53313.51208944001 2025-04-05,08:48:47.000,95,11083049,12965,0,1743842926,12807.308625779995,85.1132394899978,53313.76362576 2025-04-05,08:48:48.000,95,11083084,12725,0,1743842927,12807.820585339992,85.1132394899978,53313.96625224001 2025-04-05,08:48:49.000,95,11083103,12845,0,1743842928,12808.002465709993,85.09914122999908,53314.18285296001 2025-04-05,08:48:50.000,95,11083052,12685,0,1743842929,12808.29212703999,85.40930294999998,53314.32259536 2025-04-05,08:48:51.000,95,11083093,12645,0,1743842930,12808.884922320001,86.06487203999859,53314.49727336001 2025-04-05,08:48:52.000,95,11083060,12605,0,1743842931,12809.410354499989,86.76978503999999,53314.5811188 2025-04-05,08:48:53.000,95,11083114,12645,0,1743842932,12810.245656940002,87.672073679998,53314.741822560005 2025-04-05,08:48:54.000,95,11083058,12965,0,1743842933,12811.262839750001,88.59550971000135,53314.77675816 2025-04-05,08:48:55.000,95,11083091,12925,0,1743842934,12812.25307731999,89.00435925000056,53314.91650056 2025-04-05,08:48:56.000,95,11083075,12645,0,1743842935,12812.973862489998,88.98321186000248,53314.979384640006 2025-04-05,08:48:57.000,95,11083088,12725,0,1743842936,12813.49255835999,88.70829578999837,53315.028294480006 2025-04-05,08:48:58.000,95,11083103,12765,0,1743842937,12813.802428620002,88.1584636500047,53315.126114160004 2025-04-05,08:48:59.000,95,11083096,13125,0,1743842938,12813.950627439997,87.40420674000052,53315.16803688001 2025-04-05,08:49:00.000,95,11083073,12685,0,1743842939,12813.997781609993,86.91076764000172,53315.195985360006 2025-04-05,08:49:01.000,95,11083107,12765,0,1743842940,12813.930418509997,86.55126200999803,53315.32874064 2025-04-05,08:49:02.000,95,11083117,12805,0,1743842941,12813.964100060002,86.23405115999776,53315.363676240006 2025-04-05,08:49:03.000,95,11083084,12765,0,1743842942,12814.085353639988,85.88864379000006,53315.39162472 2025-04-05,08:49:04.000,95,11083108,12645,0,1743842943,12814.3952239,85.78995597000176,53315.482457280006 2025-04-05,08:49:05.000,95,11083083,12645,0,1743842944,12814.53668641,85.64897337000002,53315.55232848001 2025-04-05,08:49:06.000,95,11083111,12605,0,1743842945,12814.422169139994,85.50799076999829,53315.678096640004 2025-04-05,08:49:07.000,95,11083106,13125,0,1743842946,12814.300915559994,85.27536948000488,53315.78290344 2025-04-05,08:49:08.000,95,11083080,12725,0,1743842947,12814.065144710003,84.83832342000096,53315.76892920001 2025-04-05,08:49:09.000,95,11083082,12765,0,1743842948,12813.586866699996,84.19685259000107,53315.915658720005 2025-04-05,08:49:10.000,95,11083088,12965,0,1743842949,12812.980598799993,83.90078912999888,53315.93662008001 2025-04-05,08:49:11.000,95,11083092,12965,0,1743842950,12812.482111860001,83.89373999999953,53315.93662008001 2025-04-05,08:49:12.000,95,11083089,13045,0,1743842951,12812.05772433,83.93603478000296,53315.964568560004 2025-04-05,08:49:13.000,95,11083076,12845,0,1743842952,12811.539028459993,84.0276734700019,53315.92264584 2025-04-05,08:49:14.000,95,11083105,12685,0,1743842953,12811.006859969995,84.2391473700045,53315.95758144001 2025-04-05,08:49:15.000,95,11083109,12925,0,1743842954,12810.568999819989,84.38717909999832,53315.90867160001 2025-04-05,08:49:16.000,95,11083103,13125,0,1743842955,12810.238920629992,83.90783825999824,53315.90867160001 2025-04-05,08:49:17.000,95,11083085,12845,0,1743842956,12810.131139669997,83.20997439000348,53315.915658720005 2025-04-05,08:49:18.000,95,11083103,12965,0,1743842957,12810.077249189992,82.81522311000299,53315.93662008001 2025-04-05,08:49:19.000,95,11083077,12885,0,1743842958,12809.85495095999,82.43457009000122,53316.04142688 2025-04-05,08:49:20.000,95,11083095,12685,0,1743842959,12809.545080699994,81.91998360000434,53316.09732384 2025-04-05,08:49:21.000,95,11083075,12765,0,1743842960,12809.316046159998,81.29261103000317,53316.17418216001 2025-04-05,08:49:22.000,95,11083107,12725,0,1743842961,12808.905131250001,80.46081368999876,53316.24405336001 2025-04-05,08:49:23.000,95,11083112,12885,0,1743842962,12808.56157944,79.59377070000482,53316.348860160004 2025-04-05,08:49:24.000,95,11083077,12925,0,1743842963,12808.218027629999,78.86066117999871,53316.37680864 2025-04-05,08:49:25.000,95,11083125,12845,0,1743842964,12807.699331759992,78.19804296000075,53316.47462832 2025-04-05,08:49:26.000,95,11083079,12725,0,1743842965,12807.146954339994,77.6482108199998,53316.53052528001 2025-04-05,08:49:27.000,95,11083103,12885,0,1743842966,12806.864029319993,77.0913295499995,53316.635332080004 2025-04-05,08:49:28.000,95,11083072,12965,0,1743842967,12806.762984669993,76.3864165499981,53316.803022960004 2025-04-05,08:49:29.000,95,11083082,13045,0,1743842968,12806.850556699988,75.91412484000466,53316.9567396 2025-04-05,08:49:30.000,95,11083049,12725,0,1743842969,12807.25473529999,75.94937049000146,53317.138404720004 2025-04-05,08:49:31.000,95,11083083,12925,0,1743842970,12807.867739510002,76.252483080003,53317.43885088 2025-04-05,08:49:32.000,95,11083086,12685,0,1743842971,12808.25170917999,76.63313610000478,53317.70436144001 2025-04-05,08:49:33.000,95,11083118,13125,0,1743842972,12808.56157944,76.83051174000138,53317.95589776 2025-04-05,08:49:34.000,95,11083086,12645,0,1743842973,12808.709778259996,76.92919955999969,53318.193459840004 2025-04-05,08:49:35.000,95,11083038,12645,0,1743842974,12808.55484312999,77.14772259000165,53318.29826664 2025-04-05,08:49:36.000,95,11083077,13125,0,1743842975,12808.184346079994,77.45788431000256,53318.3890992 2025-04-05,08:49:37.000,95,11083069,12805,0,1743842976,12807.881212129992,77.68345647000388,53318.47294464001 2025-04-05,08:49:38.000,95,11083048,13005,0,1743842977,12807.988993090003,77.57771951999894,53318.50089312001 2025-04-05,08:49:39.000,95,11083078,12925,0,1743842978,12808.265181799994,77.0913295499995,53318.55679008 2025-04-05,08:49:40.000,95,11083084,12805,0,1743842979,12808.164137149994,76.60493958000006,53318.598712800005 2025-04-05,08:49:41.000,95,11083089,12645,0,1743842980,12807.726277000002,76.43576046000089,53318.61967416001 2025-04-05,08:49:42.000,95,11083081,12965,0,1743842981,12806.938128729998,76.47100610999769,53318.598712800005 2025-04-05,08:49:43.000,95,11083067,12765,0,1743842982,12806.2442888,76.3511709000013,53318.61967416001 2025-04-05,08:49:44.000,95,11083086,12965,0,1743842983,12805.799692339999,76.21018829999957,53318.61967416001 2025-04-05,08:49:45.000,95,11083111,12765,0,1743842984,12805.301205399992,76.252483080003,53318.61268704 2025-04-05,08:49:46.000,95,11083051,13125,0,1743842985,12804.72188274,76.28067960000044,53318.59172568001 2025-04-05,08:49:47.000,95,11083081,12645,0,1743842986,12804.566947609994,76.32297438000387,53318.45198328001 2025-04-05,08:49:48.000,95,11083083,12765,0,1743842987,12804.809454769995,76.46395697999833,53318.37512496001 2025-04-05,08:49:49.000,95,11083107,12525,0,1743842988,12805.375304809997,76.72477479000372,53318.312240880005 2025-04-05,08:49:50.000,95,11083042,12765,0,1743842989,12806.149980459995,76.90805217000161,53318.28429240001 2025-04-05,08:49:51.000,95,11083105,12685,0,1743842990,12806.742775739993,77.3380490999989,53318.22140832 2025-04-05,08:49:52.000,95,11083102,12885,0,1743842991,12807.25473529999,78.11345340000116,53318.193459840004 2025-04-05,08:49:53.000,95,11083118,12925,0,1743842992,12807.948575230002,78.72672771000362,53318.193459840004 2025-04-05,08:49:54.000,95,11083118,12765,0,1743842993,12808.57505205999,78.88180857000407,53318.20743408001 2025-04-05,08:49:55.000,95,11083137,12765,0,1743842994,12808.74345981,78.65623641000275,53318.29826664 2025-04-05,08:49:56.000,95,11083082,13045,0,1743842995,12808.608733609995,78.09230601000309,53318.41006056 2025-04-05,08:49:57.000,95,11083105,12725,0,1743842996,12808.709778259996,77.30985258000146,53318.46595752 2025-04-05,08:49:58.000,95,11083087,12805,0,1743842997,12809.120693169993,76.7459221800018,53318.57076432001 2025-04-05,08:49:59.000,95,11083118,12965,0,1743842998,12809.565289629994,76.70362739999837,53318.75242944 2025-04-05,08:50:00.000,95,11083111,12765,0,1743842999,12810.185030150002,76.8093643500033,53318.90614608001 2025-04-05,08:50:01.000,95,11083130,13165,0,1743843000,12810.81150697999,76.87280652000481,53319.06684984 2025-04-05,08:50:02.000,95,11083097,12845,0,1743843001,12811.148322479996,76.8446100000001,53319.199605120004 2025-04-05,08:50:03.000,95,11083103,12805,0,1743843002,12811.06075045,76.62608696999814,53319.43018008001 2025-04-05,08:50:04.000,95,11083161,12845,0,1743843003,12810.717198639999,76.20313917000021,53319.56293536 2025-04-05,08:50:05.000,95,11083127,12925,0,1743843004,12810.387119450003,75.89297744999931,53319.63979368 2025-04-05,08:50:06.000,95,11083111,12525,0,1743843005,12810.339965279993,75.80838788999972,53319.821458800005 2025-04-05,08:50:07.000,95,11083128,12925,0,1743843006,12810.548790889989,75.96346875000017,53319.96120120001 2025-04-05,08:50:08.000,95,11083081,13085,0,1743843007,12811.09443199999,76.4005148100041,53320.11491784 2025-04-05,08:50:09.000,95,11083135,12765,0,1743843008,12811.545764770002,76.61903783999878,53320.18478904 2025-04-05,08:50:10.000,95,11083096,12965,0,1743843009,12811.646809419988,76.44985871999961,53320.36645416001 2025-04-05,08:50:11.000,95,11083112,12845,0,1743843010,12811.249367129996,76.20313917000021,53320.5201708 2025-04-05,08:50:12.000,95,11083118,12965,0,1743843011,12810.703726019994,75.90002657999867,53320.67388744001 2025-04-05,08:50:13.000,95,11083073,12565,0,1743843012,12810.225448010002,75.51232443000481,53320.75074576001 2025-04-05,08:50:14.000,95,11083098,12525,0,1743843013,12809.807796789995,75.13167141000304,53320.876513920004 2025-04-05,08:50:15.000,95,11083093,13045,0,1743843014,12809.336255089998,74.6805270900004,53320.93241088 2025-04-05,08:50:16.000,95,11083112,12525,0,1743843015,12808.56157944,73.92627018000348,53320.946385120005 2025-04-05,08:50:17.000,95,11083121,12965,0,1743843016,12807.645441280001,73.06627632000163,53320.93939800001 2025-04-05,08:50:18.000,95,11083102,12885,0,1743843017,12806.965073969994,72.56578809000348,53320.91843664001 2025-04-05,08:50:19.000,95,11083158,12805,0,1743843018,12806.338597139991,72.06529985999805,53320.80664272 2025-04-05,08:50:20.000,95,11083116,12765,0,1743843019,12805.644757209993,71.40973076999944,53320.71581016 2025-04-05,08:50:21.000,95,11083098,12685,0,1743843020,12805.10585241,70.88809515000321,53320.67388744001 2025-04-05,08:50:22.000,95,11083164,12525,0,1743843021,12804.84313632,70.70481776999804,53320.562093520006 2025-04-05,08:50:23.000,95,11083125,12805,0,1743843022,12804.81619107999,70.81760385000234,53320.49920944 2025-04-05,08:50:24.000,95,11083116,12725,0,1743843023,12804.74209167,71.2828464300037,53320.40138976 2025-04-05,08:50:25.000,95,11083103,13045,0,1743843024,12804.607365469994,71.55776250000054,53320.324531440005 2025-04-05,08:50:26.000,95,11083124,12805,0,1743843025,12804.486111889993,71.50841858999775,53320.19876328001 2025-04-05,08:50:27.000,95,11083138,12805,0,1743843026,12804.236868419997,71.21235513000283,53320.156840560005 2025-04-05,08:50:28.000,95,11083143,13125,0,1743843027,12803.66428207,70.50039300000208,53320.107930720005 2025-04-05,08:50:29.000,95,11083140,12965,0,1743843028,12803.017596309997,70.1197399800003,53319.96120120001 2025-04-05,08:50:30.000,95,11083114,12925,0,1743843029,12802.41806471999,70.38055778999842,53319.84242016001 2025-04-05,08:50:31.000,95,11083098,12685,0,1743843030,12801.697279549997,70.90924254000129,53319.6817164 2025-04-05,08:50:32.000,95,11083129,12765,0,1743843031,12801.1246932,71.36743599000329,53319.49306416 2025-04-05,08:50:33.000,95,11083132,12805,0,1743843032,12800.747459839993,71.55776250000054,53319.367296000004 2025-04-05,08:50:34.000,95,11083102,12645,0,1743843033,12800.296127069996,71.69169597000291,53319.269476320005 2025-04-05,08:50:35.000,95,11083080,12645,0,1743843034,12799.790903819994,71.75513814000442,53319.18563088 2025-04-05,08:50:36.000,95,11083139,12765,0,1743843035,12799.393461530002,71.78333466000186,53319.101785440005 2025-04-05,08:50:37.000,95,11083126,12965,0,1743843036,12799.124009129991,72.10759464000148,53319.12274680001 2025-04-05,08:50:38.000,95,11083113,13125,0,1743843037,12799.04990972,72.50939505000133,53319.21357936001 2025-04-05,08:50:39.000,95,11083104,12765,0,1743843038,12798.92191982999,73.27070109000488,53319.4721028 2025-04-05,08:50:40.000,95,11083061,12765,0,1743843039,12798.65920373999,74.22938276999776,53319.70966488 2025-04-05,08:50:41.000,95,11083094,12685,0,1743843040,12798.389751339993,75.11052401999768,53320.03107240001 2025-04-05,08:50:42.000,95,11083121,12845,0,1743843041,12798.100090009997,75.89297744999931,53320.324531440005 2025-04-05,08:50:43.000,95,11083101,12845,0,1743843042,12797.850846540001,76.62608696999814,53320.61799048 2025-04-05,08:50:44.000,95,11083132,12685,0,1743843043,12797.992309050001,77.36624562000361,53320.91144952 2025-04-05,08:50:45.000,95,11083078,12965,0,1743843044,12798.201134659997,77.97247079999943,53321.162985840005 2025-04-05,08:50:46.000,95,11083135,12965,0,1743843045,12798.403223959998,78.388369469998,53321.41452216 2025-04-05,08:50:47.000,95,11083122,12845,0,1743843046,12798.59857694999,78.2544360000029,53321.61016152001 2025-04-05,08:50:48.000,95,11083113,12845,0,1743843047,12798.76024838999,77.62706343000173,53321.86169784 2025-04-05,08:50:49.000,95,11083109,12805,0,1743843048,12798.793929939995,76.75297131000116,53322.10624704 2025-04-05,08:50:50.000,95,11083118,12805,0,1743843049,12798.70635791,75.68150355000398,53322.28092504001 2025-04-05,08:50:51.000,95,11083137,13005,0,1743843050,12798.531213849994,74.70872360999783,53322.41368032 2025-04-05,08:50:52.000,95,11083088,12805,0,1743843051,12798.329124549993,73.51037151000492,53322.504512880005 2025-04-05,08:50:53.000,95,11083111,13205,0,1743843052,12798.025990599992,72.3684124499996,53322.63028104 2025-04-05,08:50:54.000,95,11083104,12725,0,1743843053,12797.574657829995,71.23350252000091,53322.67919088 2025-04-05,08:50:55.000,95,11083136,12725,0,1743843054,12797.035753030003,70.23957519000396,53322.6512424 2025-04-05,08:50:56.000,95,11083113,12765,0,1743843055,12796.57094764,69.3161391600006,53322.58835832 2025-04-05,08:50:57.000,95,11083111,12645,0,1743843056,12796.173505349994,68.50548921000154,53322.52547424001 2025-04-05,08:50:58.000,95,11083131,12965,0,1743843057,12796.025306529998,67.98385358999803,53322.406693200006 2025-04-05,08:50:59.000,95,11083071,12805,0,1743843058,12796.058988079989,67.68074100000376,53322.336822000005 2025-04-05,08:51:00.000,95,11083067,12605,0,1743843059,12796.038779149989,67.4974636199986,53322.25297656 2025-04-05,08:51:01.000,95,11083101,12765,0,1743843060,12795.668282099992,67.0040245199998,53322.14118264001 2025-04-05,08:51:02.000,95,11083088,12885,0,1743843061,12795.02159633999,66.33435717000248,53322.11323416001 2025-04-05,08:51:03.000,95,11083068,13005,0,1743843062,12794.321020099997,65.61534591000236,53322.00842736 2025-04-05,08:51:04.000,95,11083088,12605,0,1743843063,12793.916841499995,64.86813813000481,53321.87567208001 2025-04-05,08:51:05.000,95,11083092,12525,0,1743843064,12793.586762309998,64.38879729000473,53321.80580088001 2025-04-05,08:51:06.000,95,11083058,12605,0,1743843065,12793.074802750001,64.21256903999893,53321.72195544 2025-04-05,08:51:07.000,95,11083139,12765,0,1743843066,12792.387699129999,64.25486382000236,53321.70099408 2025-04-05,08:51:08.000,95,11083113,12565,0,1743843067,12791.660177649996,64.28306033999979,53321.65208424 2025-04-05,08:51:09.000,95,11083131,12725,0,1743843068,12790.818138900002,64.29715859999851,53321.62413576 2025-04-05,08:51:10.000,95,11083093,12645,0,1743843069,12789.747065609998,64.26896208000107,53321.58920016001 2025-04-05,08:51:11.000,95,11083123,12885,0,1743843070,12788.561475050003,64.1350286099987,53321.617148640005 2025-04-05,08:51:12.000,95,11083103,12765,0,1743843071,12787.416302349993,63.88125992999994,53321.65208424 2025-04-05,08:51:13.000,95,11083092,12605,0,1743843072,12786.345229059989,63.64863863999926,53321.6730456 2025-04-05,08:51:14.000,95,11083090,12765,0,1743843073,12785.065330159989,63.64863863999926,53321.72195544 2025-04-05,08:51:15.000,95,11083073,12805,0,1743843074,12783.630496129997,63.94470210000145,53321.75689104001 2025-04-05,08:51:16.000,95,11083088,12925,0,1743843075,12782.451641879998,64.09273383000254,53321.74990392 2025-04-05,08:51:17.000,95,11083074,12765,0,1743843076,12781.85211028999,63.70503168000141,53321.7429168 2025-04-05,08:51:18.000,95,11083103,12885,0,1743843077,12781.65002098999,63.12700302000303,53321.80580088001 2025-04-05,08:51:19.000,95,11083098,12845,0,1743843078,12781.205424530002,63.13405215000239,53321.85471072001 2025-04-05,08:51:20.000,95,11083081,12765,0,1743843079,12780.289286369989,63.176346929998545,53321.86169784 2025-04-05,08:51:21.000,95,11083098,12605,0,1743843080,12779.224949389994,63.14110128000175,53321.882659200004 2025-04-05,08:51:22.000,95,11083115,12845,0,1743843081,12778.03262251999,62.69700608999847,53321.903620560006 2025-04-05,08:51:23.000,95,11083108,12765,0,1743843082,12776.95481291999,61.98504395999771,53321.88964632 2025-04-05,08:51:24.000,95,11083091,12645,0,1743843083,12775.81637652999,61.16734487999929,53321.86169784 2025-04-05,08:51:25.000,95,11083092,12845,0,1743843084,12774.846347890001,60.38489144999767,53321.88964632 2025-04-05,08:51:26.000,95,11083158,13005,0,1743843085,12774.172716889989,59.687027580002905,53322.02240160001 2025-04-05,08:51:27.000,95,11083089,12965,0,1743843086,12773.849374010002,58.95391806000407,53322.09227280001 2025-04-05,08:51:28.000,95,11083135,12765,0,1743843087,12773.566448990001,58.17146463000245,53322.169131120005 2025-04-05,08:51:29.000,95,11083108,12645,0,1743843088,12773.32394183,57.741467699997884,53322.29489928 2025-04-05,08:51:30.000,95,11083105,12685,0,1743843089,12773.270051349995,57.57228857999871,53322.39271896 2025-04-05,08:51:31.000,95,11083108,13085,0,1743843090,12773.09490728999,57.48064988999977,53322.42765456001 2025-04-05,08:51:32.000,95,11083068,12765,0,1743843091,12772.798509649998,57.26917599000444,53322.49053864 2025-04-05,08:51:33.000,95,11083160,12525,0,1743843092,12772.454957839996,56.78278601999773,53322.56040984 2025-04-05,08:51:34.000,95,11083149,12605,0,1743843093,12772.461694149992,56.02852911000082,53322.60233256 2025-04-05,08:51:35.000,95,11083101,12605,0,1743843094,12772.596420349997,55.47869696999987,53322.66521664001 2025-04-05,08:51:36.000,95,11083123,12645,0,1743843095,12772.993862639989,54.999356129999796,53322.74906208 2025-04-05,08:51:37.000,95,11083072,12885,0,1743843096,12773.350887069995,54.44247485999949,53322.888804480004 2025-04-05,08:51:38.000,95,11083085,12685,0,1743843097,12773.45866802999,54.09706749000179,53322.99361128 2025-04-05,08:51:39.000,95,11083094,12765,0,1743843098,12773.566448990001,53.963134019999416,53323.21719912001 2025-04-05,08:51:40.000,95,11083097,13165,0,1743843099,12773.680966259992,54.026576190000924,53323.44777408 2025-04-05,08:51:41.000,95,11083095,13005,0,1743843100,12773.35762337999,53.9490357600007,53323.69931040001 2025-04-05,08:51:42.000,95,11083113,12725,0,1743843101,12772.818718579998,53.90674098000454,53323.93687248001 2025-04-05,08:51:43.000,95,11083130,12565,0,1743843102,12772.279813779991,53.87149533000047,53324.181421680005 2025-04-05,08:51:44.000,95,11083064,12725,0,1743843103,12772.10466972,53.63887403999979,53324.46090648001 2025-04-05,08:51:45.000,95,11083067,12885,0,1743843104,12771.87563517999,53.46969492000062,53324.684494320005 2025-04-05,08:51:46.000,95,11083110,12725,0,1743843105,12771.518610749998,53.05379625000205,53324.970966240006 2025-04-05,08:51:47.000,95,11083100,12765,0,1743843106,12771.094223219996,52.518062369999825,53325.29237376 2025-04-05,08:51:48.000,95,11083120,12885,0,1743843107,12770.710253549994,52.41232542000216,53325.641729760006 2025-04-05,08:51:49.000,95,11083121,13085,0,1743843108,12770.487955319993,52.72953627000243,53325.96313728 2025-04-05,08:51:50.000,95,11083119,12685,0,1743843109,12770.083776719992,53.34985971000424,53326.22166072 2025-04-05,08:51:51.000,95,11083128,12765,0,1743843110,12769.571817159995,54.05477270999836,53326.60595232 2025-04-05,08:51:52.000,95,11083091,12885,0,1743843111,12769.107011769993,54.63280137000402,53327.01120528 2025-04-05,08:51:53.000,95,11083111,13045,0,1743843112,12768.857768299997,54.75968570999976,53327.39549688 2025-04-05,08:51:54.000,95,11083083,12885,0,1743843113,12768.50074386999,54.74558745000104,53327.79376272001 2025-04-05,08:51:55.000,95,11083097,12925,0,1743843114,12767.955102759988,54.872471790004056,53328.21298992 2025-04-05,08:51:56.000,95,11083129,12925,0,1743843115,12767.692386670002,55.006405259999156,53328.660165600006 2025-04-05,08:51:57.000,95,11083106,12805,0,1743843116,12767.544187849991,55.12624047000281,53328.96061176 2025-04-05,08:51:58.000,95,11083132,12645,0,1743843117,12766.991810429994,55.61967957000161,53329.477658640004 2025-04-05,08:51:59.000,95,11083146,12965,0,1743843118,12766.291234190001,55.82410434000485,53329.88989872 2025-04-05,08:52:00.000,95,11083078,12725,0,1743843119,12765.408777579993,55.697220000001835,53330.24624184 2025-04-05,08:52:01.000,95,11083160,12805,0,1743843120,12764.378122149988,55.408205669999006,53330.59559784001 2025-04-05,08:52:02.000,95,11083136,12965,0,1743843121,12763.307048859999,54.964110480003,53330.88206976001 2025-04-05,08:52:03.000,95,11083143,12885,0,1743843122,12762.32354759999,54.53411354999844,53331.224438640005 2025-04-05,08:52:04.000,95,11083106,12845,0,1743843123,12761.582553499997,54.1605096600033,53331.42706512 2025-04-05,08:52:05.000,95,11083132,12485,0,1743843124,12760.834823089994,53.58953013000428,53331.608730240005 2025-04-05,08:52:06.000,95,11083073,12685,0,1743843125,12760.167928399991,52.750683660000504,53331.825330960004 2025-04-05,08:52:07.000,95,11083107,12845,0,1743843126,12759.595342049994,51.72855980999884,53332.00699608001 2025-04-05,08:52:08.000,95,11083126,12685,0,1743843127,12759.460615849988,50.840369429999555,53332.12577712001 2025-04-05,08:52:09.000,95,11083096,12605,0,1743843128,12759.716595629994,50.33283207000204,53332.26551952 2025-04-05,08:52:10.000,95,11083100,12725,0,1743843129,12760.080356369996,50.04381773999921,53332.4332104 2025-04-05,08:52:11.000,95,11083117,12605,0,1743843130,12759.98604802999,49.64201732999936,53332.58692704001 2025-04-05,08:52:12.000,95,11083139,12725,0,1743843131,12759.507770019998,49.22611866000079,53332.72666944001 2025-04-05,08:52:13.000,95,11083127,12765,0,1743843132,12758.780248539995,49.12743084000249,53332.782566400005 2025-04-05,08:52:14.000,95,11083115,12725,0,1743843133,12757.918000860001,49.381199520001246,53332.796540639996 2025-04-05,08:52:15.000,95,11083070,12725,0,1743843134,12757.28478771999,49.77595080000174,53332.733656560005 2025-04-05,08:52:16.000,95,11083123,12725,0,1743843135,12756.793037089992,50.3398812000014,53332.60090128 2025-04-05,08:52:17.000,95,11083129,12685,0,1743843136,12756.099197159994,51.115285500003665,53332.53103008 2025-04-05,08:52:18.000,95,11083123,12445,0,1743843137,12755.432302469992,51.707412420000765,53332.37032632001 2025-04-05,08:52:19.000,95,11083146,12685,0,1743843138,12754.97423339,52.158556740003405,53332.160712720004 2025-04-05,08:52:20.000,95,11083072,12765,0,1743843139,12754.819298259994,52.27134282000043,53331.93013776 2025-04-05,08:52:21.000,95,11083134,12485,0,1743843140,12754.960760769995,51.97527935999824,53331.81135672 2025-04-05,08:52:22.000,95,11083157,12725,0,1743843141,12755.33799413,51.249218969998765,53331.58776888 2025-04-05,08:52:23.000,95,11083152,12605,0,1743843142,12755.903844169989,50.205947729999025,53331.45501360001 2025-04-05,08:52:24.000,95,11083075,13125,0,1743843143,12756.3955948,49.52923125000234,53331.30828408 2025-04-05,08:52:25.000,95,11083072,12605,0,1743843144,12756.584211479996,48.95825172000332,53331.24540000001 2025-04-05,08:52:26.000,95,11083090,13045,0,1743843145,12756.624629339996,48.41546871000173,53331.14758032001 2025-04-05,08:52:27.000,95,11083147,12725,0,1743843146,12756.806509709997,47.985471780004445,53331.16155456 2025-04-05,08:52:28.000,95,11083101,12645,0,1743843147,12757.35215082,47.534327460001805,53331.12661896001 2025-04-05,08:52:29.000,95,11083118,12925,0,1743843148,12758.113353849993,47.2241657400009,53331.19649016001 2025-04-05,08:52:30.000,95,11083093,12805,0,1743843149,12758.69267651,47.21711661000154,53331.31527120001 2025-04-05,08:52:31.000,95,11083137,12725,0,1743843150,12758.81393009,47.04793749000237,53331.46898784 2025-04-05,08:52:32.000,95,11083116,12885,0,1743843151,12758.800457469995,46.91400401999999,53331.63667872 2025-04-05,08:52:33.000,95,11083143,12525,0,1743843152,12758.62531340999,46.906954890000634,53331.91616352001 2025-04-05,08:52:34.000,95,11083129,12965,0,1743843153,12758.578159239994,47.26646052000433,53332.24455816 2025-04-05,08:52:35.000,95,11083112,12685,0,1743843154,12758.557950309994,47.64006440999947,53332.62186264 2025-04-05,08:52:36.000,95,11083151,12925,0,1743843155,12758.416487799994,47.39334486000007,53332.90833456 2025-04-05,08:52:37.000,95,11083103,12765,0,1743843156,12757.918000860001,46.850561849998485,53333.18083224001 2025-04-05,08:52:38.000,95,11083145,12725,0,1743843157,12757.177006759994,46.12450145999901,53333.43935568 2025-04-05,08:52:39.000,95,11083141,12685,0,1743843158,12756.382122179995,45.35614629000338,53333.6559564 2025-04-05,08:52:40.000,95,11083048,12405,0,1743843159,12755.695018559993,44.50320156000089,53333.87954424001 2025-04-05,08:52:41.000,95,11083071,12725,0,1743843160,12755.364939369996,43.600912920002884,53333.99832528001 2025-04-05,08:52:42.000,95,11083146,12965,0,1743843161,12755.14937744999,42.444855599998846,53334.15204192 2025-04-05,08:52:43.000,95,11083070,12645,0,1743843162,12754.684572059989,40.95044004000374,53334.291784320005 2025-04-05,08:52:44.000,95,11083140,12645,0,1743843163,12754.03114998999,39.84372663000249,53334.4944108 2025-04-05,08:52:45.000,95,11083108,12965,0,1743843164,12753.532663049999,39.29389449000155,53334.7040244 2025-04-05,08:52:46.000,95,11083097,13045,0,1743843165,12752.852295739991,39.22340319000068,53334.88568952001 2025-04-05,08:52:47.000,95,11083118,12485,0,1743843166,12752.077620089993,39.448975350002,53335.081328880005 2025-04-05,08:52:48.000,95,11083126,12805,0,1743843167,12751.2759992,39.81553010999778,53335.297929600005 2025-04-05,08:52:49.000,95,11083143,12845,0,1743843168,12749.895055649999,40.28077268999914,53335.43767200001 2025-04-05,08:52:50.000,95,11083114,12965,0,1743843169,12748.85092759999,40.8447030899988,53335.5424788 2025-04-05,08:52:51.000,95,11083116,12685,0,1743843170,12748.076251949991,41.53551783000148,53335.584401520005 2025-04-05,08:52:52.000,95,11083118,13005,0,1743843171,12747.55081976999,42.268627350000315,53335.65427272001 2025-04-05,08:52:53.000,95,11083060,12645,0,1743843172,12747.469984049989,42.52944515999843,53335.74510528001 2025-04-05,08:52:54.000,95,11083056,12605,0,1743843173,12747.69228227999,42.4660029900042,53335.9267704 2025-04-05,08:52:55.000,95,11083085,12645,0,1743843174,12747.87416264999,42.64928037000209,53336.19228096 2025-04-05,08:52:56.000,95,11083103,12645,0,1743843175,12747.705754899995,43.43173380000371,53336.422855920006 2025-04-05,08:52:57.000,95,11083089,12925,0,1743843176,12747.806799549995,44.644184160002624,53336.68137936001 2025-04-05,08:52:58.000,95,11083074,12685,0,1743843177,12748.217714459992,46.12450145999901,53336.91894144001 2025-04-05,08:52:59.000,95,11083115,12685,0,1743843178,12748.493903169998,47.23826399999962,53337.13554216001 2025-04-05,08:53:00.000,95,11083090,12845,0,1743843179,12748.81050973999,47.6823591900029,53337.38707848 2025-04-05,08:53:01.000,95,11083115,12725,0,1743843180,12748.83071866999,47.484983549999015,53337.63162768 2025-04-05,08:53:02.000,95,11083099,12805,0,1743843181,12748.635365679998,46.9774461900015,53337.883164000006 2025-04-05,08:53:03.000,95,11083098,12685,0,1743843182,12748.648838299989,46.8787583700032,53338.099764720006 2025-04-05,08:53:04.000,95,11083100,12605,0,1743843183,12748.440012689993,47.492032679998374,53338.32335256 2025-04-05,08:53:05.000,95,11083145,12605,0,1743843184,12747.867426339995,48.01366830000188,53338.51899192 2025-04-05,08:53:06.000,95,11083089,12845,0,1743843185,12746.796353049991,48.337928280001506,53338.80546384 2025-04-05,08:53:07.000,95,11083117,12685,0,1743843186,12745.664652970001,48.70448304000456,53339.13385848 2025-04-05,08:53:08.000,95,11083093,12645,0,1743843187,12744.465589790001,49.22611866000079,53339.46225312001 2025-04-05,08:53:09.000,95,11083107,12725,0,1743843188,12742.505323579993,50.262340770001174,53339.727763680006 2025-04-05,08:53:10.000,95,11083065,12805,0,1743843189,12740.046570429993,51.82019849999779,53339.85353184 2025-04-05,08:53:11.000,95,11083102,12525,0,1743843190,12738.416383409996,53.201827980003145,53339.9094288 2025-04-05,08:53:12.000,95,11083140,12845,0,1743843191,12737.594553589988,54.30854139000439,53339.9793 2025-04-05,08:53:13.000,95,11083099,12925,0,1743843192,12737.163429749991,55.182633509997686,53340.02820984 2025-04-05,08:53:14.000,95,11083102,12685,0,1743843193,12736.644733879999,55.88754650999908,53340.1190424 2025-04-05,08:53:15.000,95,11083112,12845,0,1743843194,12736.536952919989,56.48672256000282,53340.16795224 2025-04-05,08:53:16.000,95,11083064,12885,0,1743843195,12736.873768419995,56.98016166000161,53340.26577192 2025-04-05,08:53:17.000,95,11083055,12685,0,1743843196,12737.190374990001,57.318519899999956,53340.398527200006 2025-04-05,08:53:18.000,95,11083105,12765,0,1743843197,12737.338573809997,57.367863810002746,53340.503334 2025-04-05,08:53:19.000,95,11083064,12725,0,1743843198,12737.621498829998,57.3114707700006,53340.62910216 2025-04-05,08:53:20.000,95,11083090,12805,0,1743843199,12737.823588129999,57.6568781399983,53340.80378016001 2025-04-05,08:53:21.000,95,11083067,12605,0,1743843200,12737.756225029989,58.35474201000034,53341.01339376 2025-04-05,08:53:22.000,95,11083134,12565,0,1743843201,12737.466563699993,59.24998151999898,53341.1321748 2025-04-05,08:53:23.000,95,11083125,13045,0,1743843202,12737.486772629993,60.081778860003396,53341.25095584 2025-04-05,08:53:24.000,95,11083145,12885,0,1743843203,12737.951578019994,60.82193751000159,53341.40467248001 2025-04-05,08:53:25.000,95,11083116,12885,0,1743843204,12738.362492929991,61.51275225000427,53341.53044064 2025-04-05,08:53:26.000,95,11083068,12925,0,1743843205,12738.10651315,62.175370470002235,53341.73306712001 2025-04-05,08:53:27.000,95,11083085,12845,0,1743843206,12738.10651315,62.7393008700019,53341.837873920005 2025-04-05,08:53:28.000,95,11083075,12725,0,1743843207,12738.456801269997,63.35257518000435,53341.87280952 2025-04-05,08:53:29.000,95,11083111,12565,0,1743843208,12738.901397729998,64.0010951400036,53341.91473224 2025-04-05,08:53:30.000,95,11083109,12685,0,1743843209,12739.30557633,64.75535205000051,53341.8658224 2025-04-05,08:53:31.000,95,11083127,13005,0,1743843210,12739.797326959997,65.84796720000304,53341.768002720004 2025-04-05,08:53:32.000,95,11083107,12845,0,1743843211,12740.329495449994,67.0040245199998,53341.56537624001 2025-04-05,08:53:33.000,95,11083130,12685,0,1743843212,12740.68651988,67.90631315999781,53341.36973688 2025-04-05,08:53:34.000,95,11083083,12685,0,1743843213,12741.124380029993,68.34335922000173,53341.09025208001 2025-04-05,08:53:35.000,95,11083117,12605,0,1743843214,12741.488140769994,68.2658187900015,53340.83871576 2025-04-05,08:53:36.000,95,11083106,12885,0,1743843215,12741.66328483,68.14598357999785,53340.496346880005 2025-04-05,08:53:37.000,95,11083058,12565,0,1743843216,12741.939473539991,67.87811664000037,53340.22384920001 2025-04-05,08:53:38.000,95,11083125,12605,0,1743843217,12742.384069999993,67.38467754000158,53339.95833864 2025-04-05,08:53:39.000,95,11083081,12605,0,1743843218,12742.91623848999,67.14500712000154,53339.706802320004 2025-04-05,08:53:40.000,95,11083139,12925,0,1743843219,12743.071173619996,67.19435103000433,53339.441291760006 2025-04-05,08:53:41.000,95,11083098,12765,0,1743843220,12742.727621809994,67.41287405999901,53339.14783272001 2025-04-05,08:53:42.000,95,11083128,12725,0,1743843221,12742.161771769992,67.37762841000222,53338.84738656 2025-04-05,08:53:43.000,95,11083127,12525,0,1743843222,12741.74412055,67.22959668000112,53338.651747200005 2025-04-05,08:53:44.000,95,11083103,12765,0,1743843223,12741.488140769994,67.42697231999773,53338.53995328 2025-04-05,08:53:45.000,95,11083105,12565,0,1743843224,12741.360150879998,67.98385358999803,53338.553927520006 2025-04-05,08:53:46.000,95,11083097,12805,0,1743843225,12741.69696637999,68.68876658999943,53338.54694040001 2025-04-05,08:53:47.000,95,11083073,13005,0,1743843226,12742.357124759998,68.94253526999819,53338.66572144 2025-04-05,08:53:48.000,95,11083092,12965,0,1743843227,12743.14527303,68.89319136000267,53338.917257760004 2025-04-05,08:53:49.000,95,11083070,12845,0,1743843228,12744.027729639995,68.96368266000354,53339.30853648 2025-04-05,08:53:50.000,95,11083068,12805,0,1743843229,12744.869768389988,68.9707317900029,53339.804622 2025-04-05,08:53:51.000,95,11083061,12805,0,1743843230,12745.644444040001,68.82974919000117,53340.258784800004 2025-04-05,08:53:52.000,95,11083054,12965,0,1743843231,12745.974523229997,68.74515963000158,53340.77583168001 2025-04-05,08:53:53.000,95,11083072,12525,0,1743843232,12746.089040499988,68.94958440000482,53341.3417884 2025-04-05,08:53:54.000,95,11083078,12525,0,1743843233,12746.304602419994,69.28794264000317,53341.85883528001 2025-04-05,08:53:55.000,95,11083113,12765,0,1743843234,12746.72225364,69.9082660799977,53342.54357304 2025-04-05,08:53:56.000,95,11083114,12765,0,1743843235,12746.7626715,70.99383210000087,53343.21433656 2025-04-05,08:53:57.000,95,11083088,12725,0,1743843236,12746.67509946999,72.34021593000216,53343.7872804 2025-04-05,08:53:58.000,95,11083064,12805,0,1743843237,12746.73572625999,73.7288945399996,53344.416121199996 2025-04-05,08:53:59.000,95,11083063,12805,0,1743843238,12747.146641170002,74.62413404999825,53344.79342568 2025-04-05,08:54:00.000,95,11083122,12685,0,1743843239,12747.806799549995,75.06822924000153,53345.12880744 2025-04-05,08:54:01.000,95,11083090,12645,0,1743843240,12748.473694239998,76.04805830999976,53345.41527936 2025-04-05,08:54:02.000,95,11083057,12885,0,1743843241,12748.743146639994,77.52132648000406,53345.589957359996 2025-04-05,08:54:03.000,95,11083130,12845,0,1743843242,12749.12038,79.03688943000452,53345.66681568001 2025-04-05,08:54:04.000,95,11083068,12725,0,1743843243,12749.625603250002,80.05901327999891,53345.6738028 2025-04-05,08:54:05.000,95,11083070,12925,0,1743843244,12750.433960449991,79.98147284999868,53345.65284144 2025-04-05,08:54:06.000,95,11083125,12365,0,1743843245,12751.740804590001,79.12852812000347,53345.73668688001 2025-04-05,08:54:07.000,95,11083077,12605,0,1743843246,12753.168902309997,78.19099383000139,53345.813545200006 2025-04-05,08:54:08.000,95,11083118,12765,0,1743843247,12754.165876189996,77.47198257000127,53346.07206864001 2025-04-05,08:54:09.000,95,11083111,12645,0,1743843248,12754.448801209997,76.69657826999901,53346.30963072001 2025-04-05,08:54:10.000,95,11083077,12845,0,1743843249,12753.99746844,76.1396969999987,53346.52623144001 2025-04-05,08:54:11.000,95,11083080,12565,0,1743843250,12753.135220759992,75.70970007000142,53346.70789656 2025-04-05,08:54:12.000,95,11083090,12685,0,1743843251,12752.46832606999,75.4488822600033,53346.7568064 2025-04-05,08:54:13.000,95,11083081,12725,0,1743843252,12752.144983189988,75.41363660999923,53346.77078064001 2025-04-05,08:54:14.000,95,11083091,12645,0,1743843253,12751.976575439992,75.62511051000183,53346.679948080004 2025-04-05,08:54:15.000,95,11083100,13085,0,1743843254,12751.855321859992,76.1396969999987,53346.56815416 2025-04-05,08:54:16.000,95,11083111,12725,0,1743843255,12751.585869459996,77.06313303000206,53346.442386 2025-04-05,08:54:17.000,95,11083070,12765,0,1743843256,12751.30968074999,78.19099383000139,53346.42142464 2025-04-05,08:54:18.000,95,11083085,12605,0,1743843257,12751.100855139994,79.18492115999834,53346.33757920001 2025-04-05,08:54:19.000,95,11083129,12685,0,1743843258,12750.844875360002,79.5162302700046,53346.23975952001 2025-04-05,08:54:20.000,95,11083136,12885,0,1743843259,12750.730358089997,79.77704808000271,53346.28168224 2025-04-05,08:54:21.000,95,11083132,12805,0,1743843260,12750.790984879997,80.16475023000385,53346.365527680005 2025-04-05,08:54:22.000,95,11083086,12605,0,1743843261,12751.215372409999,80.54540324999834,53346.40745040001 2025-04-05,08:54:23.000,95,11083070,12485,0,1743843262,12751.787958759996,80.7639262800003,53346.51924432 2025-04-05,08:54:24.000,95,11083084,12765,0,1743843263,12752.326863559989,80.5524523799977,53346.78475488 2025-04-05,08:54:25.000,95,11083122,12725,0,1743843264,12752.83208680999,79.8968832899991,53347.05725256001 2025-04-05,08:54:26.000,95,11083126,12725,0,1743843265,12753.094802899992,79.20606855000369,53347.31577600001 2025-04-05,08:54:27.000,95,11083054,12845,0,1743843266,12753.269946959997,78.51525381000101,53347.67910624001 2025-04-05,08:54:28.000,95,11083126,12965,0,1743843267,12753.431618399998,77.95837254000071,53348.10532056 2025-04-05,08:54:29.000,95,11083102,12445,0,1743843268,12753.357518989993,77.7609969000041,53348.60140608 2025-04-05,08:54:30.000,95,11083087,12685,0,1743843269,12753.115011829992,77.6975547300026,53349.12544008 2025-04-05,08:54:31.000,95,11083079,12925,0,1743843270,12752.69062429999,78.19804296000075,53349.63549984 2025-04-05,08:54:32.000,95,11083108,12965,0,1743843271,12752.246027839989,79.4034441900003,53350.09664976001 2025-04-05,08:54:33.000,95,11083123,12885,0,1743843272,12751.929421269997,81.03179321999778,53350.57876104001 2025-04-05,08:54:34.000,95,11083104,12885,0,1743843273,12751.626287319996,82.33588227000291,53350.93510416001 2025-04-05,08:54:35.000,95,11083059,12725,0,1743843274,12751.57239683999,83.00554962000024,53351.29144728 2025-04-05,08:54:36.000,95,11083112,12765,0,1743843275,12751.848585549997,83.33685872999922,53351.57093208 2025-04-05,08:54:37.000,95,11083093,12845,0,1743843276,12752.286445699989,83.91488739000488,53351.76657144 2025-04-05,08:54:38.000,95,11083116,12725,0,1743843277,12752.825350499996,85.03569906000484,53351.878365360004 2025-04-05,08:54:39.000,95,11083125,12805,0,1743843278,12753.71454342,86.53716374999931,53352.01810776001 2025-04-05,08:54:40.000,95,11083079,12765,0,1743843279,12754.724989919989,87.78485976000229,53352.20676000001 2025-04-05,08:54:41.000,95,11083060,12885,0,1743843280,12755.580501290002,88.39108493999811,53352.402399360006 2025-04-05,08:54:42.000,95,11083081,12765,0,1743843281,12756.321495389995,88.31354450999788,53352.57707736 2025-04-05,08:54:43.000,95,11083101,12725,0,1743843282,12757.129852589998,87.72141759000078,53352.737781120006 2025-04-05,08:54:44.000,95,11083089,12645,0,1743843283,12757.951682409992,86.90371851000236,53352.85656216001 2025-04-05,08:54:45.000,95,11083122,12845,0,1743843284,12758.699412819995,86.8332272100015,53353.08015 2025-04-05,08:54:46.000,95,11083116,12565,0,1743843285,12759.069909869992,87.85535106000316,53353.289763600005 2025-04-05,08:54:47.000,95,11083073,12565,0,1743843286,12759.049700939991,89.07485055000143,53353.506364320005 2025-04-05,08:54:48.000,95,11083084,12685,0,1743843287,12758.497323519994,90.10402353000245,53353.576235520006 2025-04-05,08:54:49.000,95,11083151,12845,0,1743843288,12757.769802039991,90.74549436000234,53353.59020976 2025-04-05,08:54:50.000,95,11083114,12645,0,1743843289,12757.042280559988,91.18958954999835,53353.61117112 2025-04-05,08:54:51.000,95,11083116,13005,0,1743843290,12756.46969420999,91.22483520000242,53353.49239008 2025-04-05,08:54:52.000,95,11083088,12965,0,1743843291,12756.139615019994,90.61861001999932,53353.28277648001 2025-04-05,08:54:53.000,95,11083089,12885,0,1743843292,12755.856689999993,89.94189354000264,53353.219892400004 2025-04-05,08:54:54.000,95,11083180,12965,0,1743843293,12755.957734649994,89.68107573000452,53353.09412424001 2025-04-05,08:54:55.000,95,11083071,12605,0,1743843294,12756.018361439994,89.88550050000049,53353.0102788 2025-04-05,08:54:56.000,95,11083112,12685,0,1743843295,12756.11266978,90.07582700999774,53352.98931744 2025-04-05,08:54:57.000,95,11083075,12645,0,1743843296,12756.15308764,90.08992527000373,53352.86354928 2025-04-05,08:54:58.000,95,11083129,13085,0,1743843297,12756.119406089994,90.09697440000309,53352.73079400001 2025-04-05,08:54:59.000,95,11083161,12645,0,1743843298,12756.341704319995,90.31549742999778,53352.65393568 2025-04-05,08:55:00.000,95,11083128,12765,0,1743843299,12756.934499599993,90.57631524000317,53352.63996144001 2025-04-05,08:55:01.000,95,11083126,12965,0,1743843300,12757.790010969991,90.84418218000064,53352.60502584 2025-04-05,08:55:02.000,95,11083126,13285,0,1743843301,12758.87455688,91.04155782000453,53352.619000080005 2025-04-05,08:55:03.000,95,11083101,12805,0,1743843302,12759.82437658999,91.3446704099988,53352.6259872 2025-04-05,08:55:04.000,95,11083092,12805,0,1743843303,12760.370017699992,91.85220777000359,53352.65393568 2025-04-05,08:55:05.000,95,11083082,12765,0,1743843304,12760.228555189991,92.98006857000291,53352.737781120006 2025-04-05,08:55:06.000,95,11083096,12805,0,1743843305,12759.339362270002,94.33350153000356,53352.91944624 2025-04-05,08:55:07.000,95,11083115,12645,0,1743843306,12758.295234219993,95.22169191000285,53352.89848488001 2025-04-05,08:55:08.000,95,11083108,12805,0,1743843307,12757.116379969993,95.25693755999964,53352.8006652 2025-04-05,08:55:09.000,95,11083096,12645,0,1743843308,12755.903844169989,94.99611975000153,53352.667909920005 2025-04-05,08:55:10.000,95,11083098,12685,0,1743843309,12754.792353019999,94.7071054199987,53352.4862448 2025-04-05,08:55:11.000,95,11083094,12805,0,1743843310,12753.68759817999,94.54497542999889,53352.3115668 2025-04-05,08:55:12.000,95,11083074,12805,0,1743843311,12752.85903205,94.29120675000013,53352.07400472 2025-04-05,08:55:13.000,95,11083131,12725,0,1743843312,12752.522216549994,94.1502241499984,53351.9272752 2025-04-05,08:55:14.000,95,11083104,12765,0,1743843313,12752.562634409995,94.34055066000292,53351.72464872001 2025-04-05,08:55:15.000,95,11083053,12565,0,1743843314,12752.852295739991,95.04546366000432,53351.59888056 2025-04-05,08:55:16.000,95,11083074,12685,0,1743843315,12753.472036259998,95.83496621999802,53351.36830560001 2025-04-05,08:55:17.000,95,11083101,12725,0,1743843316,12754.165876189996,96.90643398000248,53351.277473040005 2025-04-05,08:55:18.000,95,11083096,12685,0,1743843317,12754.314075009992,98.09068782000395,53351.24952456001 2025-04-05,08:55:19.000,95,11083125,13045,0,1743843318,12754.361229180002,98.6405199600049,53351.13074352001 2025-04-05,08:55:20.000,95,11083073,12685,0,1743843319,12754.859716119994,98.51363562000188,53351.060872320006 2025-04-05,08:55:21.000,95,11083148,12565,0,1743843320,12755.465984019997,98.27396520000184,53350.9490784 2025-04-05,08:55:22.000,95,11083081,12685,0,1743843321,12755.553556049992,98.36560389000078,53351.05388520001 2025-04-05,08:55:23.000,95,11083131,12805,0,1743843322,12755.102223279995,99.12690993000433,53351.04689808 2025-04-05,08:55:24.000,95,11083136,12645,0,1743843323,12754.415119659992,99.91641248999804,53351.0888208 2025-04-05,08:55:25.000,95,11083071,12565,0,1743843324,12753.458563639993,100.40280246000475,53351.060872320006 2025-04-05,08:55:26.000,95,11083114,13005,0,1743843325,12752.219082599993,100.85394678000011,53351.04689808 2025-04-05,08:55:27.000,95,11083102,12685,0,1743843326,12750.918974769993,101.55181065000215,53350.85125872 2025-04-05,08:55:28.000,95,11083128,12805,0,1743843327,12750.555214029991,102.43295190000208,53350.76042616 2025-04-05,08:55:29.000,95,11083106,12685,0,1743843328,12751.242317649994,103.97671136999998,53350.71850344001 2025-04-05,08:55:30.000,95,11083069,12605,0,1743843329,12751.936157579992,105.79538691000198,53350.704529200004 2025-04-05,08:55:31.000,95,11083101,12725,0,1743843330,12751.841849240001,107.33914637999987,53350.725490560006 2025-04-05,08:55:32.000,95,11083109,12885,0,1743843331,12751.51850636,108.63618629999837,53350.86523296001 2025-04-05,08:55:33.000,95,11083079,12845,0,1743843332,12750.844875360002,109.61601537000388,53350.92112992 2025-04-05,08:55:34.000,95,11083117,12765,0,1743843333,12749.868110409989,110.47600922999845,53350.9490784 2025-04-05,08:55:35.000,95,11083113,12725,0,1743843334,12748.89808177,111.03289049999876,53350.9490784 2025-04-05,08:55:36.000,95,11083121,12605,0,1743843335,12748.662310919994,111.18092222999985,53350.83728448001 2025-04-05,08:55:37.000,95,11083116,12765,0,1743843336,12749.349414539996,111.2725609199988,53350.655619360004 2025-04-05,08:55:38.000,95,11083122,13045,0,1743843337,12750.447433069996,112.0761617399985,53350.64863224001 2025-04-05,08:55:39.000,95,11083104,12645,0,1743843338,12751.161481929994,113.38025079000363,53350.76042616 2025-04-05,08:55:40.000,95,11083040,12765,0,1743843339,12751.067173589989,114.37417812000058,53350.83728448001 2025-04-05,08:55:41.000,95,11083064,12605,0,1743843340,12748.89808177,114.88171547999809,53351.04689808 2025-04-05,08:55:42.000,95,11083095,12685,0,1743843341,12745.2806833,115.64302152000164,53351.31939576001 2025-04-05,08:55:43.000,95,11083082,12725,0,1743843342,12742.323443209993,116.4184258200039,53351.75259720001 2025-04-05,08:55:44.000,95,11083110,12645,0,1743843343,12740.47769426999,116.29154148000089,53352.402399360006 2025-04-05,08:55:45.000,95,11083084,12605,0,1743843344,12739.676073379997,115.10728763999941,53353.122072720005 2025-04-05,08:55:46.000,95,11083138,12685,0,1743843345,12739.945525779993,113.76795294000476,53353.9186044 2025-04-05,08:55:47.000,95,11083096,12765,0,1743843346,12741.191743130003,112.87271342999884,53354.7570588 2025-04-05,08:55:48.000,95,11083075,12885,0,1743843347,12743.178954579991,112.40747085000476,53355.5955132 2025-04-05,08:55:49.000,95,11083111,12965,0,1743843348,12745.098802929999,112.06911260999914,53356.31518656 2025-04-05,08:55:50.000,95,11083090,12765,0,1743843349,12746.59426374999,111.72370524000144,53356.930053120006 2025-04-05,08:55:51.000,95,11083051,12765,0,1743843350,12747.604710249994,111.30075744000351,53357.47504848001 2025-04-05,08:55:52.000,95,11083068,12805,0,1743843351,12748.689256159989,110.77207269000064,53357.85934008001 2025-04-05,08:55:53.000,95,11083114,12645,0,1743843352,12750.124090189995,110.19404403000226,53358.152799120006 2025-04-05,08:55:54.000,95,11083055,13045,0,1743843353,12751.383780159995,109.70060493000346,53358.47420664 2025-04-05,08:55:55.000,95,11083074,12645,0,1743843354,12752.481798689994,109.53847494000365,53358.467219520004 2025-04-05,08:55:56.000,95,11083076,13085,0,1743843355,12753.445091019988,109.44683625000471,53358.57202632 2025-04-05,08:55:57.000,95,11083085,12765,0,1743843356,12753.781906519995,109.03798670999822,53358.50914224001 2025-04-05,08:55:58.000,95,11083081,12845,0,1743843357,12754.05135891999,108.40356500999769,53358.38337408 2025-04-05,08:55:59.000,95,11083113,12765,0,1743843358,12754.529636929998,108.00176459999784,53358.22267032001 2025-04-05,08:56:00.000,95,11083115,12845,0,1743843359,12755.14937744999,108.3330737100041,53358.06196656 2025-04-05,08:56:01.000,95,11083085,12965,0,1743843360,12755.802799519988,109.11552713999845,53357.915237040004 2025-04-05,08:56:02.000,95,11083095,12685,0,1743843361,12756.119406089994,109.84158752999792,53357.5868424 2025-04-05,08:56:03.000,95,11083070,12885,0,1743843362,12756.24739597999,110.19404403000226,53357.25146064 2025-04-05,08:56:04.000,95,11083106,12765,0,1743843363,12756.200241809995,110.65928661000362,53356.909091760004 2025-04-05,08:56:05.000,95,11083115,12925,0,1743843364,12756.004888819989,110.93420268000045,53356.48986456 2025-04-05,08:56:06.000,95,11083075,12645,0,1743843365,12755.674809629993,110.93420268000045,53356.1195472 2025-04-05,08:56:07.000,95,11083096,12925,0,1743843366,12755.21674055,110.65223748000426,53355.82608816001 2025-04-05,08:56:08.000,95,11083106,12885,0,1743843367,12754.97423339,110.61699183000019,53355.50468064 2025-04-05,08:56:09.000,95,11083073,12805,0,1743843368,12754.125458329996,111.55452612000227,53355.26013144 2025-04-05,08:56:10.000,95,11083099,12805,0,1743843369,12752.023729610002,113.42254556999978,53355.00859512001 2025-04-05,08:56:11.000,95,11083104,12805,0,1743843370,12750.27228900999,115.22712285000307,53354.966672400005 2025-04-05,08:56:12.000,95,11083123,13085,0,1743843371,12749.457195499992,116.58055581000372,53354.99462088 2025-04-05,08:56:13.000,95,11083087,12765,0,1743843372,12749.383096090001,117.4053040200015,53355.03654360001 2025-04-05,08:56:14.000,95,11083072,12765,0,1743843373,12749.430250259997,117.67317095999897,53355.134363280005 2025-04-05,08:56:15.000,95,11083093,12805,0,1743843374,12749.106907379995,117.67317095999897,53355.3160284 2025-04-05,08:56:16.000,95,11083084,13045,0,1743843375,12748.884609149995,117.23612490000232,53355.532629119996 2025-04-05,08:56:17.000,95,11083081,12525,0,1743843376,12749.147325239996,116.8131771000044,53355.67935864001 2025-04-05,08:56:18.000,95,11083102,12765,0,1743843377,12749.591921699997,116.46072060000006,53355.86102376 2025-04-05,08:56:19.000,95,11083108,12805,0,1743843378,12749.807483619988,116.88366839999799,53355.735255600004 2025-04-05,08:56:20.000,95,11083077,12605,0,1743843379,12749.847901479989,117.87759573000221,53355.54660336 2025-04-05,08:56:21.000,95,11083120,13205,0,1743843380,12749.740120519993,118.73758959000406,53355.33000264 2025-04-05,08:56:22.000,95,11083144,12885,0,1743843381,12749.416777639992,119.62577997000335,53355.03654360001 2025-04-05,08:56:23.000,95,11083108,12565,0,1743843382,12749.01259903999,120.28839819000132,53354.70116184001 2025-04-05,08:56:24.000,95,11083136,12965,0,1743843383,12749.05301689999,120.71134598999924,53354.3727672 2025-04-05,08:56:25.000,95,11083080,12645,0,1743843384,12749.672757419998,120.94396727999992,53353.97450136 2025-04-05,08:56:26.000,95,11083126,12885,0,1743843385,12750.487850929996,121.0779007500023,53353.6391196 2025-04-05,08:56:27.000,95,11083144,12925,0,1743843386,12751.141272999994,121.21183422000468,53353.27578936 2025-04-05,08:56:28.000,95,11083150,12805,0,1743843387,12751.794695069992,121.50789767999959,53353.05918864 2025-04-05,08:56:29.000,95,11083090,12605,0,1743843388,12752.266236769989,121.86740331000328,53352.80765232001 2025-04-05,08:56:30.000,95,11083053,12685,0,1743843389,12752.192137359998,122.34674415000336,53352.59105160001 2025-04-05,08:56:31.000,95,11083129,12845,0,1743843390,12750.932447389998,123.67902971999865,53352.44432208001 2025-04-05,08:56:32.000,95,11083097,12925,0,1743843391,12748.985653799995,126.08983217999776,53352.18579864001 2025-04-05,08:56:33.000,95,11083087,12725,0,1743843392,12747.564292389994,128.89538592000463,53351.84342976001 2025-04-05,08:56:34.000,95,11083075,12685,0,1743843393,12747.092750689997,130.78455276000022,53351.542983600004 2025-04-05,08:56:35.000,95,11083078,12845,0,1743843394,12747.436302499998,131.5388096700044,53351.326382880005 2025-04-05,08:56:36.000,95,11083138,12685,0,1743843395,12747.67880966,131.94765921000362,53350.95606552 2025-04-05,08:56:37.000,95,11083106,12885,0,1743843396,12747.436302499998,132.32126309999876,53350.61369664 2025-04-05,08:56:38.000,95,11083081,12685,0,1743843397,12746.57405481999,132.77945655000076,53350.08267552 2025-04-05,08:56:39.000,95,11083093,12765,0,1743843398,12746.136194669998,132.96273392999865,53349.47479608001 2025-04-05,08:56:40.000,95,11083077,12805,0,1743843399,12746.52016434,133.40682912000193,53348.84595528 2025-04-05,08:56:41.000,95,11083115,12725,0,1743843400,12747.355466779998,133.92846473999816,53348.21711448 2025-04-05,08:56:42.000,95,11083138,12445,0,1743843401,12748.163823980001,134.16108602999884,53347.69308048 2025-04-05,08:56:43.000,95,11083099,12605,0,1743843402,12748.568002579988,134.66157426000427,53347.29481464001 2025-04-05,08:56:44.000,95,11083106,12885,0,1743843403,12748.332231729997,135.6414033300025,53346.847638960004 2025-04-05,08:56:45.000,95,11083056,12725,0,1743843404,12747.67207334999,136.6564780500048,53346.43539888001 2025-04-05,08:56:46.000,95,11083069,12765,0,1743843405,12746.870452459996,137.85483014999772,53345.89739064 2025-04-05,08:56:47.000,95,11083113,12685,0,1743843406,12746.014941089998,139.32809832000203,53345.49213768 2025-04-05,08:56:48.000,95,11083139,12885,0,1743843407,12745.25373805999,140.08235522999894,53345.03797488 2025-04-05,08:56:49.000,95,11083099,12725,0,1743843408,12745.065121379994,139.4338352699997,53344.856309760005 2025-04-05,08:56:50.000,95,11083106,12605,0,1743843409,12745.590553559996,138.2636796900042,53344.688618880005 2025-04-05,08:56:51.000,95,11083104,13285,0,1743843410,12746.089040499988,137.21335931999783,53344.51394088001 2025-04-05,08:56:52.000,95,11083117,12765,0,1743843411,12745.637707729991,136.09254764999787,53344.31830152 2025-04-05,08:56:53.000,95,11083095,12605,0,1743843412,12743.98057547,135.09157119000156,53344.04580384 2025-04-05,08:56:54.000,95,11083155,12565,0,1743843413,12741.380359809998,134.82370425000408,53343.682473600005 2025-04-05,08:56:55.000,95,11083070,12965,0,1743843414,12739.39988466999,135.16206249000243,53343.24228504001 2025-04-05,08:56:56.000,95,11083148,12605,0,1743843415,12738.652154260002,135.99385982999956,53342.76716088001 2025-04-05,08:56:57.000,95,11083148,12485,0,1743843416,12738.813825699988,136.96663976999844,53342.340946560005 2025-04-05,08:56:58.000,95,11083111,12845,0,1743843417,12739.642391829992,137.10762237000017,53341.99159056 2025-04-05,08:56:59.000,95,11083129,12765,0,1743843418,12740.976181209997,136.26172677000432,53341.719092880005 2025-04-05,08:57:00.000,95,11083059,12685,0,1743843419,12742.350388450002,135.02812902000005,53341.47454368001 2025-04-05,08:57:01.000,95,11083164,12885,0,1743843420,12743.300208159992,133.7381382300009,53341.18108464 2025-04-05,08:57:02.000,95,11083102,12765,0,1743843421,12743.93342129999,132.43404918000306,53340.97845816 2025-04-05,08:57:03.000,95,11083137,12765,0,1743843422,12745.051648759989,131.3132375100031,53340.73390896001 2025-04-05,08:57:04.000,95,11083108,12765,0,1743843423,12747.011914969997,130.78455276000022,53340.46141128 2025-04-05,08:57:05.000,95,11083091,12605,0,1743843424,12749.342678230001,130.5589805999989,53340.39154008001 2025-04-05,08:57:06.000,95,11083156,13045,0,1743843425,12751.747540899996,130.8550440600011,53340.46839840001 2025-04-05,08:57:07.000,95,11083096,12565,0,1743843426,12754.145667259996,131.1158618699992,53340.6430764 2025-04-05,08:57:08.000,95,11083136,13005,0,1743843427,12756.510112069991,131.12291099999857,53340.950509680006 2025-04-05,08:57:09.000,95,11083148,12965,0,1743843428,12758.65225865,130.96078100999875,53341.31383992 2025-04-05,08:57:10.000,95,11083120,12925,0,1743843429,12760.316127220001,131.14405839000392,53341.84486104 2025-04-05,08:57:11.000,95,11083096,12805,0,1743843430,12761.474772540001,132.0322487700032,53342.340946560005 2025-04-05,08:57:12.000,95,11083079,12605,0,1743843431,12762.175348779994,133.1178147899991,53342.86498056001 2025-04-05,08:57:13.000,95,11083133,12885,0,1743843432,12762.10124936999,133.87912083000265,53343.32613048 2025-04-05,08:57:14.000,95,11083114,13005,0,1743843433,12761.697070770002,134.29501950000122,53343.850164480005 2025-04-05,08:57:15.000,95,11083070,12925,0,1743843434,12761.30636478999,133.63240128000325,53344.31830152 2025-04-05,08:57:16.000,95,11083122,12845,0,1743843435,12761.20532013999,132.06749442,53344.88425824 2025-04-05,08:57:17.000,95,11083106,12565,0,1743843436,12761.366991579991,130.18537671000377,53345.527073280005 2025-04-05,08:57:18.000,95,11083102,12725,0,1743843437,12761.670125529992,128.23276769999939,53346.22578528 2025-04-05,08:57:19.000,95,11083086,12725,0,1743843438,12761.798115420002,126.5057308500036,53346.917510160005 2025-04-05,08:57:20.000,95,11083090,12965,0,1743843439,12761.737488630002,125.18049441000039,53347.62320928 2025-04-05,08:57:21.000,95,11083114,12485,0,1743843440,12761.27268324,124.07378099999914,53348.26602432 2025-04-05,08:57:22.000,95,11083085,12685,0,1743843441,12760.632733789993,123.22083627000393,53348.7481356 2025-04-05,08:57:23.000,95,11083132,12605,0,1743843442,12760.376754010002,122.49477588000445,53349.09050448001 2025-04-05,08:57:24.000,95,11083108,12805,0,1743843443,12760.477798660002,121.77576462000434,53349.39793776 2025-04-05,08:57:25.000,95,11083164,12805,0,1743843444,12760.605788549998,121.02855683999951,53349.58659 2025-04-05,08:57:26.000,95,11083057,12885,0,1743843445,12760.652942719993,120.31659470999875,53349.67742256 2025-04-05,08:57:27.000,95,11083074,12925,0,1743843446,12761.25247431,119.89364691000083,53349.6564612 2025-04-05,08:57:28.000,95,11083121,12605,0,1743843447,12762.14166722999,119.65397649000079,53349.502744560006 2025-04-05,08:57:29.000,95,11083088,12885,0,1743843448,12763.300312549989,119.35086389999924,53349.383963520006 2025-04-05,08:57:30.000,95,11083070,12965,0,1743843449,12764.297286429988,119.16758652000135,53349.1324272 2025-04-05,08:57:31.000,95,11083078,12765,0,1743843450,12765.01133529,119.32971651000116,53348.85294240001 2025-04-05,08:57:32.000,95,11083087,12725,0,1743843451,12765.233633520002,119.52004301999841,53348.496599280006 2025-04-05,08:57:33.000,95,11083087,12845,0,1743843452,12765.05175315,119.65397649000079,53348.07038496 2025-04-05,08:57:34.000,95,11083106,12805,0,1743843453,12764.445485249998,120.45052818000113,53347.57429944 2025-04-05,08:57:35.000,95,11083073,12565,0,1743843454,12763.940261999996,121.01445858000079,53347.0712268 2025-04-05,08:57:36.000,95,11083132,12685,0,1743843455,12763.987416169992,121.47970116000215,53346.512257200004 2025-04-05,08:57:37.000,95,11083083,12525,0,1743843456,12763.825744729991,122.38903892999951,53345.93232624001 2025-04-05,08:57:38.000,95,11083120,12845,0,1743843457,12763.084750629998,123.39706452000246,53345.35239528001 2025-04-05,08:57:39.000,95,11083074,12845,0,1743843458,12762.14166722999,123.91870013999869,53344.639709040006 2025-04-05,08:57:40.000,95,11083111,12485,0,1743843459,12761.10427548999,123.8834544900019,53343.92003568001 2025-04-05,08:57:41.000,95,11083095,12725,0,1743843460,12759.979311719995,123.69312798000465,53343.1584396 2025-04-05,08:57:42.000,95,11083142,12765,0,1743843461,12758.70614912999,123.89755275000061,53342.46671472 2025-04-05,08:57:43.000,95,11083088,12605,0,1743843462,12757.49361333,124.63066226999945,53341.768002720004 2025-04-05,08:57:44.000,95,11083115,12765,0,1743843463,12756.34844062999,125.44836134999787,53341.18108464 2025-04-05,08:57:45.000,95,11083108,12765,0,1743843464,12755.02812386999,126.28015869000228,53340.62211504 2025-04-05,08:57:46.000,95,11083124,12605,0,1743843465,12753.79537914,127.4080194900016,53340.09808104 2025-04-05,08:57:47.000,95,11083097,12645,0,1743843466,12752.912922529991,128.82489462000376,53339.55308568001 2025-04-05,08:57:48.000,95,11083051,12405,0,1743843467,12752.46832606999,130.34750670000358,53339.16180696 2025-04-05,08:57:49.000,95,11083111,12965,0,1743843468,12751.909212339997,132.09569094000472,53338.76354112001 2025-04-05,08:57:50.000,95,11083106,12725,0,1743843469,12750.764039640002,133.74518736000027,53338.37924952001 2025-04-05,08:57:51.000,95,11083111,12845,0,1743843470,12749.356150849992,134.7250164299985,53337.96002232 2025-04-05,08:57:52.000,95,11083098,12885,0,1743843471,12748.184032910001,134.7391146900045,53337.51284664 2025-04-05,08:57:53.000,95,11083090,12565,0,1743843472,12747.705754899995,133.90026822000073,53337.072658080004 2025-04-05,08:57:54.000,95,11083123,12565,0,1743843473,12747.69901859,132.60322830000223,53336.66740512 2025-04-05,08:57:55.000,95,11083065,12965,0,1743843474,12747.948262059996,131.0665179600037,53336.26215216 2025-04-05,08:57:56.000,95,11083144,12845,0,1743843475,12748.056043019991,129.38882502000342,53335.83593784 2025-04-05,08:57:57.000,95,11083130,12725,0,1743843476,12747.90110789,127.78162338000402,53335.37478792 2025-04-05,08:57:58.000,95,11083073,12885,0,1743843477,12747.261158439993,126.56917301999783,53334.85774104001 2025-04-05,08:57:59.000,95,11083113,12845,0,1743843478,12746.5605822,125.99819348999881,53334.3197328 2025-04-05,08:58:00.000,95,11083118,12725,0,1743843479,12746.109249429988,125.19459266999911,53333.82364728 2025-04-05,08:58:01.000,95,11083099,12725,0,1743843480,12746.028413710002,124.23591098999896,53333.25769056001 2025-04-05,08:58:02.000,95,11083096,12685,0,1743843481,12746.217030389998,123.54509625000355,53332.67077248 2025-04-05,08:58:03.000,95,11083076,12565,0,1743843482,12746.311338729989,123.87640536000254,53332.09782864 2025-04-05,08:58:04.000,95,11083096,12965,0,1743843483,12745.974523229997,124.72230095999839,53331.46898784 2025-04-05,08:58:05.000,95,11083092,12965,0,1743843484,12745.26047437,125.25803484000062,53330.90303112 2025-04-05,08:58:06.000,95,11083101,12845,0,1743843485,12744.404963,125.68098263999855,53330.30912592001 2025-04-05,08:58:07.000,95,11083131,12645,0,1743843486,12743.374307569997,126.34360086000379,53329.65233664 2025-04-05,08:58:08.000,95,11083092,12645,0,1743843487,12742.175244389997,127.20359471999836,53328.98856024001 2025-04-05,08:58:09.000,95,11083102,12965,0,1743843488,12741.164797889993,128.23276769999939,53328.33177096 2025-04-05,08:58:10.000,95,11083147,12925,0,1743843489,12740.48443058,128.9165333100027,53327.70991728 2025-04-05,08:58:11.000,95,11083107,12925,0,1743843490,12740.039834119998,129.33948111000063,53327.11601208 2025-04-05,08:58:12.000,95,11083118,12885,0,1743843491,12739.871426370002,129.804723690002,53326.48717128 2025-04-05,08:58:13.000,95,11083061,12885,0,1743843492,12740.235187109989,131.18635317000007,53325.928201680006 2025-04-05,08:58:14.000,95,11083147,12685,0,1743843493,12740.740410359991,133.99895603999903,53325.522948720005 2025-04-05,08:58:15.000,95,11083104,12645,0,1743843494,12741.016599069997,137.2979488800047,53325.24346392 2025-04-05,08:58:16.000,95,11083126,12805,0,1743843495,12740.848191320001,139.4620317900044,53325.05481168 2025-04-05,08:58:17.000,95,11083092,12765,0,1743843496,12740.363177,140.15989565999917,53324.86615944 2025-04-05,08:58:18.000,95,11083106,12525,0,1743843497,12739.884898989993,139.71580047000316,53324.733404160004 2025-04-05,08:58:19.000,95,11083126,12765,0,1743843498,12739.500929319991,138.86285574000067,53324.586674640006 2025-04-05,08:58:20.000,95,11083108,12605,0,1743843499,12739.12369596,138.0522057900016,53324.40500952 2025-04-05,08:58:21.000,95,11083079,13005,0,1743843500,12738.477010199997,137.2486049700019,53323.95783384001 2025-04-05,08:58:22.000,95,11083053,12845,0,1743843501,12737.372255360002,136.48729892999836,53323.5945036 2025-04-05,08:58:23.000,95,11083129,12885,0,1743843502,12736.139510629997,135.6132068099978,53323.126366560005 2025-04-05,08:58:24.000,95,11083084,12845,0,1743843503,12735.472615939994,134.3161668899993,53322.72810072 2025-04-05,08:58:25.000,95,11083077,12845,0,1743843504,12735.001074239997,132.91339002000313,53322.39970608001 2025-04-05,08:58:26.000,95,11083115,12525,0,1743843505,12734.246607519999,132.0181505100045,53322.04336296001 2025-04-05,08:58:27.000,95,11083092,13205,0,1743843506,12733.20921578,131.623399230004,53321.714968320004 2025-04-05,08:58:28.000,95,11083075,12525,0,1743843507,12732.15161511,131.2286479500035,53321.48439336 2025-04-05,08:58:29.000,95,11083076,13125,0,1743843508,12731.504929349998,130.71406145999936,53321.19093432 2025-04-05,08:58:30.000,95,11083105,12925,0,1743843509,12731.370203149992,130.22062236000056,53321.08612752001 2025-04-05,08:58:31.000,95,11083113,12605,0,1743843510,12731.612710309993,129.7201341300024,53320.995294960005 2025-04-05,08:58:32.000,95,11083100,12645,0,1743843511,12732.17182404,129.0504667799978,53320.91843664001 2025-04-05,08:58:33.000,95,11083103,12565,0,1743843512,12732.973444929994,128.68391202000203,53320.85555256 2025-04-05,08:58:34.000,95,11083066,12685,0,1743843513,12733.983891429998,129.08571243000188,53320.79266848 2025-04-05,08:58:35.000,95,11083113,12965,0,1743843514,12735.290735569994,130.0655415000001,53320.708823040004 2025-04-05,08:58:36.000,95,11083111,13125,0,1743843515,12736.213610040002,131.28504098999838,53320.590042 2025-04-05,08:58:37.000,95,11083086,12605,0,1743843516,12736.550425539994,132.59617917000287,53320.47126096 2025-04-05,08:58:38.000,95,11083162,12685,0,1743843517,12736.355072550003,133.759285619999,53320.21972464001 2025-04-05,08:58:39.000,95,11083114,12445,0,1743843518,12735.937421329996,134.45714949000103,53320.038059520004 2025-04-05,08:58:40.000,95,11083095,12645,0,1743843519,12735.897003469996,134.8378025100028,53319.7865232 2025-04-05,08:58:41.000,95,11083098,12645,0,1743843520,12736.429171959993,135.19730813999922,53319.534986880004 2025-04-05,08:58:42.000,95,11083086,12685,0,1743843521,12737.405936909992,135.38763465000375,53319.26248920001 2025-04-05,08:58:43.000,95,11083125,12485,0,1743843522,12738.234503039996,135.47222421000333,53318.97601728001 2025-04-05,08:58:44.000,95,11083112,12845,0,1743843523,12738.800353079998,135.32419248000224,53318.79435216 2025-04-05,08:58:45.000,95,11083149,12765,0,1743843524,12739.35946680999,135.0845220600022,53318.61268704 2025-04-05,08:58:46.000,95,11083131,12765,0,1743843525,12740.080251979998,134.9717359799979,53318.36813784 2025-04-05,08:58:47.000,95,11083089,12845,0,1743843526,12740.60568416,134.9717359799979,53318.1096144 2025-04-05,08:58:48.000,95,11083127,12805,0,1743843527,12740.673047259996,134.92944120000175,53317.81615536 2025-04-05,08:58:49.000,95,11083130,12685,0,1743843528,12740.511375819995,134.5769847000047,53317.43885088 2025-04-05,08:58:50.000,95,11083103,12685,0,1743843529,12740.48443058,134.6545251300049,53316.98468808001 2025-04-05,08:58:51.000,95,11083108,12765,0,1743843530,12740.794300839996,135.10566945000028,53316.55847376001 2025-04-05,08:58:52.000,95,11083120,12765,0,1743843531,12741.70370269,135.90222114000062,53316.181169280004 2025-04-05,08:58:53.000,95,11083112,12925,0,1743843532,12742.73435811999,136.68467457000224,53315.85976176001 2025-04-05,08:58:54.000,95,11083034,12805,0,1743843533,12743.434934359997,136.92434499000228,53315.63617392 2025-04-05,08:58:55.000,95,11083102,12965,0,1743843534,12743.818904029999,136.64942891999817,53315.4195732 2025-04-05,08:58:56.000,95,11083107,12685,0,1743843535,12744.10182905,135.9374667900047,53315.09816568001 2025-04-05,08:58:57.000,95,11083128,12765,0,1743843536,12744.15571952999,135.37353638999775,53314.87457784 2025-04-05,08:58:58.000,95,11083135,12685,0,1743843537,12744.12203798,134.99288337000326,53314.56714456001 2025-04-05,08:58:59.000,95,11083100,12685,0,1743843538,12744.128774289995,134.71796729999915,53314.189840080006 2025-04-05,08:59:00.000,95,11083184,13125,0,1743843539,12744.128774289995,134.47124774999975,53313.79157424 2025-04-05,08:59:01.000,95,11083129,12605,0,1743843540,12744.148983219995,134.53468992000126,53313.38632128 2025-04-05,08:59:02.000,95,11083107,12765,0,1743843541,12744.03446594999,135.09862032000092,53312.84132592001 2025-04-05,08:59:03.000,95,11083118,12885,0,1743843542,12743.731331999988,136.4309058900035,53312.41511160001 2025-04-05,08:59:04.000,95,11083119,12965,0,1743843543,12743.333889709997,137.96761623000202,53311.960948800006 2025-04-05,08:59:05.000,95,11083109,12805,0,1743843544,12743.02401945,138.77826618000108,53311.604605680004 2025-04-05,08:59:06.000,95,11083142,12885,0,1743843545,12743.071173619996,138.91219965000346,53311.33210800001 2025-04-05,08:59:07.000,95,11083100,12885,0,1743843546,12743.461879599992,138.32007272999908,53311.07358456001 2025-04-05,08:59:08.000,95,11083148,12805,0,1743843547,12743.859321889999,137.56581582000217,53310.84999672 2025-04-05,08:59:09.000,95,11083094,12605,0,1743843548,12744.027729639995,137.16401541000232,53310.65435736 2025-04-05,08:59:10.000,95,11083116,12285,0,1743843549,12743.690914139988,137.31909627000277,53310.395833919996 2025-04-05,08:59:11.000,95,11083150,12925,0,1743843550,12743.08464624,137.88302667000244,53310.13032336 2025-04-05,08:59:12.000,95,11083124,12525,0,1743843551,12742.646786089994,137.91122318999987,53309.82289008001 2025-04-05,08:59:13.000,95,11083079,12885,0,1743843552,12742.464905719993,137.57286495000153,53309.50148256 2025-04-05,08:59:14.000,95,11083098,12445,0,1743843553,12742.330179520002,137.13581889000488,53309.1661008 2025-04-05,08:59:15.000,95,11083103,12605,0,1743843554,12742.242607489992,136.83270630000334,53308.76084784 2025-04-05,08:59:16.000,95,11083085,12565,0,1743843555,12742.565950369994,137.41073496000172,53308.34860776 2025-04-05,08:59:17.000,95,11083156,12525,0,1743843556,12743.07790992999,138.75006966000365,53308.04816160001 2025-04-05,08:59:18.000,95,11083142,12445,0,1743843557,12743.502297459992,139.93432349999784,53307.866496480005 2025-04-05,08:59:19.000,95,11083133,13005,0,1743843558,12743.778486169998,140.9564473499995,53307.8036124 2025-04-05,08:59:20.000,95,11083108,12845,0,1743843559,12743.798695099998,141.35119863,53307.915406320004 2025-04-05,08:59:21.000,95,11083120,12445,0,1743843560,12743.839112959999,141.01284039000166,53308.05514872001 2025-04-05,08:59:22.000,95,11083149,12965,0,1743843561,12743.771749859989,140.37136956000177,53308.201878240005 2025-04-05,08:59:23.000,95,11083139,12605,0,1743843562,12743.697650449998,139.35629483999946,53308.24380096001 2025-04-05,08:59:24.000,95,11083121,12765,0,1743843563,12743.657232589998,137.81958450000093,53308.17392976001 2025-04-05,08:59:25.000,95,11083068,12605,0,1743843564,12743.717859379998,136.1348424300013,53307.95732904001 2025-04-05,08:59:26.000,95,11083121,12605,0,1743843565,12744.418435619991,133.99190690999967,53307.71277984001 2025-04-05,08:59:27.000,95,11083136,12925,0,1743843566,12745.47603628999,132.20847702000174,53307.4193208 2025-04-05,08:59:28.000,95,11083110,12885,0,1743843567,12746.122722049993,131.24979534000158,53306.979132240005 2025-04-05,08:59:29.000,95,11083145,12925,0,1743843568,12746.466273859995,131.73618531000102,53306.49702096001 2025-04-05,08:59:30.000,95,11083102,12805,0,1743843569,12746.405647069994,133.5125660699996,53306.08478088001 2025-04-05,08:59:31.000,95,11083120,12685,0,1743843570,12746.33154765999,134.68272165000235,53305.58170824001 2025-04-05,08:59:32.000,95,11083112,12685,0,1743843571,12746.43259230999,134.97878511000454,53305.16946816 2025-04-05,08:59:33.000,95,11083145,12805,0,1743843572,12746.627945299995,134.95058858999982,53304.65242128001 2025-04-05,08:59:34.000,95,11083058,12845,0,1743843573,12747.092750689997,135.21140639999794,53303.995632 2025-04-05,08:59:35.000,95,11083113,12685,0,1743843574,12747.995416229991,135.38763465000375,53303.457623760005 2025-04-05,08:59:36.000,95,11083151,12805,0,1743843575,12748.864400219994,135.10566945000028,53302.89865416001 2025-04-05,08:59:37.000,95,11083144,13005,0,1743843576,12749.214688339991,134.49239513999783,53302.353658800006 2025-04-05,08:59:38.000,95,11083134,12845,0,1743843577,12749.15406154999,134.06239821000054,53301.76674072 2025-04-05,08:59:39.000,95,11083096,12605,0,1743843578,12749.03954428,133.9355138700048,53301.20078400001 2025-04-05,08:59:40.000,95,11083007,13005,0,1743843579,12749.01259903999,133.85797344000457,53300.64880152001 2025-04-05,08:59:41.000,95,11083108,12765,0,1743843580,12749.066489519995,133.80158040000242,53299.99899936001 2025-04-05,08:59:42.000,95,11083101,12565,0,1743843581,12749.497613359992,133.75223648999963,53299.51688808 2025-04-05,08:59:43.000,95,11083115,12885,0,1743843582,12749.962418749994,133.18830608999997,53298.94394424001 2025-04-05,08:59:44.000,95,11083096,12605,0,1743843583,12750.535005099991,132.9556847999993,53298.475807200004 2025-04-05,08:59:45.000,95,11083072,12765,0,1743843584,12750.790984879997,133.25879739000084,53298.0216444 2025-04-05,08:59:46.000,95,11083110,13125,0,1743843585,12750.662994990002,133.78043301000434,53297.54652024 2025-04-05,08:59:47.000,95,11083097,12845,0,1743843586,12750.521532480001,134.08354559999862,53297.19017712 2025-04-05,08:59:48.000,95,11083089,12805,0,1743843587,12750.48111462,134.17518429000484,53296.798898400004 2025-04-05,08:59:49.000,95,11083085,12725,0,1743843588,12750.46090569,134.17518429000484,53296.40063256 2025-04-05,08:59:50.000,95,11083102,12645,0,1743843589,12750.723621780002,133.81567866000114,53295.9953796 2025-04-05,08:59:51.000,95,11083088,12605,0,1743843590,12750.979601559993,133.50551694000023,53295.611088 2025-04-05,08:59:52.000,95,11083114,12725,0,1743843591,12751.30968074999,133.07552001000295,53295.13596384001 2025-04-05,08:59:53.000,95,11083128,13205,0,1743843592,12751.942893890002,132.33536136000475,53294.77962072001 2025-04-05,08:59:54.000,95,11083115,12525,0,1743843593,12752.50874392999,131.5740553200012,53294.44423896001 2025-04-05,08:59:55.000,95,11083107,12765,0,1743843594,12752.52895285999,131.24979534000158,53294.05296024 2025-04-05,08:59:56.000,95,11083168,12605,0,1743843595,12752.158455809993,131.2638936000003,53293.67565576001 2025-04-05,08:59:57.000,95,11083126,12485,0,1743843596,12751.835112929992,131.3273357700018,53293.28437704 2025-04-05,08:59:58.000,95,11083068,12605,0,1743843597,12751.35683492,131.35553228999925,53292.90008544 2025-04-05,08:59:59.000,95,11083091,12605,0,1743843598,12750.642786060002,131.48241663000226,53292.557716560004 2025-04-05,09:00:00.000,95,11083093,12885,0,1743843599,12749.484140740002,132.18732963000366,53292.124515120006 2025-04-05,09:00:01.000,95,11083096,12685,0,1743843600,12748.123406120001,133.1178147899991,53291.61445536001 2025-04-05,09:00:02.000,95,11083079,12805,0,1743843601,12746.63468160999,134.05534908000118,53291.01356304 2025-04-05,09:00:03.000,95,11083105,12845,0,1743843602,12745.678125589991,134.52059166000254,53290.46158056 2025-04-05,09:00:04.000,95,11083101,12605,0,1743843603,12745.125748169994,133.85092430999794,53289.9515208 2025-04-05,09:00:05.000,95,11083075,12805,0,1743843604,12744.849559460003,132.70191612000053,53289.497358 2025-04-05,09:00:06.000,95,11083070,12485,0,1743843605,12744.748514810002,131.51766227999906,53288.94537552 2025-04-05,09:00:07.000,95,11083091,12965,0,1743843606,12745.085330309994,130.4602927800006,53288.40038016 2025-04-05,09:00:08.000,95,11083074,12685,0,1743843607,12745.752224999997,129.58620066000003,53287.91826888 2025-04-05,09:00:09.000,95,11083067,13045,0,1743843608,12746.008204780002,129.1632528600021,53287.37327352001 2025-04-05,09:00:10.000,95,11083091,12805,0,1743843609,12745.51645414999,129.29718633000448,53286.77936832001 2025-04-05,09:00:11.000,95,11083086,12485,0,1743843610,12744.33759989999,129.61439718000474,53286.0736692 2025-04-05,09:00:12.000,95,11083100,12645,0,1743843611,12742.848875389995,129.42407067000022,53285.39591856 2025-04-05,09:00:13.000,95,11083104,12845,0,1743843612,12741.488140769994,128.63456810999924,53284.66227096 2025-04-05,09:00:14.000,95,11083069,12605,0,1743843613,12740.52484844,127.5912968699995,53283.90067488001 2025-04-05,09:00:15.000,95,11083122,12885,0,1743843614,12739.911844230002,126.51982911000232,53283.09016896001 2025-04-05,09:00:16.000,95,11083119,12365,0,1743843615,12739.494193009996,125.7021300300039,53282.30761152 2025-04-05,09:00:17.000,95,11083096,12605,0,1743843616,12738.982233449999,124.82098878000397,53281.58793816 2025-04-05,09:00:18.000,95,11083050,12485,0,1743843617,12738.605000089992,123.95394579000276,53280.82634208 2025-04-05,09:00:19.000,95,11083061,12725,0,1743843618,12738.497219129997,123.72837363000144,53280.2044884 2025-04-05,09:00:20.000,95,11083087,12885,0,1743843619,12738.30860245,124.79279225999926,53279.47084080001 2025-04-05,09:00:21.000,95,11083102,13005,0,1743843620,12737.951578019994,126.5057308500036,53278.84898712001 2025-04-05,09:00:22.000,95,11083052,12765,0,1743843621,12737.864005989999,127.75342685999931,53278.33892736 2025-04-05,09:00:23.000,95,11083081,12845,0,1743843622,12737.756225029989,128.12703075000172,53277.821880480005 2025-04-05,09:00:24.000,95,11083081,12885,0,1743843623,12737.453091080002,127.82391816000018,53277.40964040001 2025-04-05,09:00:25.000,95,11083131,12885,0,1743843624,12737.102802959991,127.08375951000198,53276.97643896001 2025-04-05,09:00:26.000,95,11083108,12565,0,1743843625,12736.79966900999,126.22376565000013,53276.49432768 2025-04-05,09:00:27.000,95,11083040,12805,0,1743843626,12736.651470189994,125.22278919000382,53275.95631944 2025-04-05,09:00:28.000,95,11083080,12885,0,1743843627,12736.82661425,123.96099492000212,53275.355427120005 2025-04-05,09:00:29.000,95,11083094,12885,0,1743843628,12736.974813069995,122.69920065000042,53274.7894704 2025-04-05,09:00:30.000,95,11083092,12485,0,1743843629,12736.88724104,121.96609113000159,53274.11171976 2025-04-05,09:00:31.000,95,11083118,12725,0,1743843630,12736.75925114999,121.78986288000306,53273.426982 2025-04-05,09:00:32.000,95,11083086,12765,0,1743843631,12736.81987793999,121.90264896000008,53272.70032152 2025-04-05,09:00:33.000,95,11083049,12605,0,1743843632,12736.94113151999,121.83215765999921,53272.05750648 2025-04-05,09:00:34.000,95,11083094,12965,0,1743843633,12736.644733879999,121.55019246000302,53271.449627040005 2025-04-05,09:00:35.000,95,11083112,12525,0,1743843634,12736.206873729992,121.09904814000038,53270.82078624001 2025-04-05,09:00:36.000,95,11083080,12925,0,1743843635,12735.883530849991,120.88052510999842,53270.24085528 2025-04-05,09:00:37.000,95,11083090,12845,0,1743843636,12735.371571289994,120.66905121000309,53269.6888728 2025-04-05,09:00:38.000,95,11083090,12685,0,1743843637,12734.52953254,120.35184036000283,53269.1299032 2025-04-05,09:00:39.000,95,11083113,12525,0,1743843638,12733.30352411999,119.96413821000169,53268.51503664 2025-04-05,09:00:40.000,95,11083096,12485,0,1743843639,12732.17182404,119.63282910000271,53267.95606704 2025-04-05,09:00:41.000,95,11083104,12485,0,1743843640,12731.686809719999,119.62577997000335,53267.35517472 2025-04-05,09:00:42.000,95,11083112,12885,0,1743843641,12731.632919239993,119.58348518999992,53266.789218 2025-04-05,09:00:43.000,95,11083081,12965,0,1743843642,12731.363466839997,119.3226673800018,53266.251209760005 2025-04-05,09:00:44.000,95,11083109,12765,0,1743843643,12730.656154289994,118.75168785000278,53265.74115000001 2025-04-05,09:00:45.000,95,11083072,12645,0,1743843644,12729.77369768,118.25119962000463,53265.26602584001 2025-04-05,09:00:46.000,95,11083053,12525,0,1743843645,12728.945131549997,117.84939921000478,53264.82583728 2025-04-05,09:00:47.000,95,11083107,12885,0,1743843646,12728.14351065999,117.68726921999769,53264.357700240005 2025-04-05,09:00:48.000,95,11083079,12965,0,1743843647,12727.698914200002,117.62382705000346,53263.93847304 2025-04-05,09:00:49.000,95,11083114,12925,0,1743843648,12727.429461799991,117.72956400000112,53263.5751428 2025-04-05,09:00:50.000,95,11083142,12685,0,1743843649,12726.94444747999,118.37103483000101,53263.183864080005 2025-04-05,09:00:51.000,95,11083121,12765,0,1743843650,12725.920528359995,119.26627433999965,53262.84149520001 2025-04-05,09:00:52.000,95,11083156,12765,0,1743843651,12724.411594919999,120.01348212000448,53262.38733240001 2025-04-05,09:00:53.000,95,11083070,12885,0,1743843652,12722.761198970002,120.68314947000181,53261.99605368 2025-04-05,09:00:54.000,95,11083088,12845,0,1743843653,12721.447618519996,121.29642378000426,53261.5139424 2025-04-05,09:00:55.000,95,11083114,12845,0,1743843654,12720.268764269997,121.77576462000434,53261.03881824 2025-04-05,09:00:56.000,95,11083078,12525,0,1743843655,12718.77330344999,121.9801893900003,53260.55670696 2025-04-05,09:00:57.000,95,11083132,12645,0,1743843656,12717.19027059999,121.58543810999981,53259.99075024001 2025-04-05,09:00:58.000,95,11083091,12885,0,1743843657,12716.186560409995,121.2259324800034,53259.36889656001 2025-04-05,09:00:59.000,95,11083119,13005,0,1743843658,12716.206769339995,121.5713398500011,53258.80992696 2025-04-05,09:01:00.000,95,11083073,12605,0,1743843659,12716.42233126,122.06477894999989,53258.18807328 2025-04-05,09:01:01.000,95,11083097,12765,0,1743843660,12716.732201519997,122.1634667699982,53257.58019384 2025-04-05,09:01:02.000,95,11083114,12925,0,1743843661,12716.900609269993,121.86740331000328,53256.930391680005 2025-04-05,09:01:03.000,95,11083105,12645,0,1743843662,12716.866927720002,121.58543810999981,53256.37142208001 2025-04-05,09:01:04.000,95,11083084,13005,0,1743843663,12716.691783659997,121.74756809999963,53255.86136232 2025-04-05,09:01:05.000,95,11083085,12805,0,1743843664,12716.307813989995,122.18461416000355,53255.33732832 2025-04-05,09:01:06.000,95,11083127,12605,0,1743843665,12715.667864540002,122.20576155000163,53254.799320080005 2025-04-05,09:01:07.000,95,11083092,12445,0,1743843666,12715.26368594,121.78986288000306,53254.39406712 2025-04-05,09:01:08.000,95,11083113,12805,0,1743843667,12715.432093689997,121.33871856000042,53253.9678528 2025-04-05,09:01:09.000,95,11083091,12765,0,1743843668,12715.708282400003,120.59855991000222,53253.64644528001 2025-04-05,09:01:10.000,95,11083103,12805,0,1743843669,12715.883426459994,119.72446779000165,53253.26215368001 2025-04-05,09:01:11.000,95,11083126,12925,0,1743843670,12716.09898838,118.96316174999811,53252.96170752 2025-04-05,09:01:12.000,95,11083127,12885,0,1743843671,12716.20003303,118.2089048400012,53252.59139016001 2025-04-05,09:01:13.000,95,11083120,12725,0,1743843672,12716.11246099999,117.5039918399998,53252.2210728 2025-04-05,09:01:14.000,95,11083175,13005,0,1743843673,12715.472511549997,117.43350053999893,53251.87870392 2025-04-05,09:01:15.000,95,11083114,12605,0,1743843674,12714.367756710002,117.44759879999765,53251.41056688 2025-04-05,09:01:16.000,95,11083124,12885,0,1743843675,12713.869269769995,117.19383011999889,53250.9983268 2025-04-05,09:01:17.000,95,11083146,13045,0,1743843676,12714.064622760001,116.86957013999927,53250.53018976001 2025-04-05,09:01:18.000,95,11083160,12925,0,1743843677,12714.313866229997,116.56645754999772,53250.11096256 2025-04-05,09:01:19.000,95,11083153,12685,0,1743843678,12714.0242049,116.88366839999799,53249.72667096 2025-04-05,09:01:20.000,95,11083136,12685,0,1743843679,12713.195638769997,117.87054660000285,53249.41225056 2025-04-05,09:01:21.000,95,11083143,12445,0,1743843680,12712.158247029998,118.6670982900032,53248.9371264 2025-04-05,09:01:22.000,95,11083162,12605,0,1743843681,12711.430725549995,118.71644219999871,53248.664628720006 2025-04-05,09:01:23.000,95,11083102,12605,0,1743843682,12711.188218389994,118.00448006999795,53248.30129848001 2025-04-05,09:01:24.000,95,11083136,12685,0,1743843683,12711.11411897999,116.9471105699995,53248.00783944 2025-04-05,09:01:25.000,95,11083117,12765,0,1743843684,12710.784039789993,115.67826716999843,53247.7842516 2025-04-05,09:01:26.000,95,11083121,12965,0,1743843685,12710.487642150001,114.04991814000095,53247.469831200004 2025-04-05,09:01:27.000,95,11083145,12685,0,1743843686,12710.433751669996,112.42861824000283,53247.16938504 2025-04-05,09:01:28.000,95,11083122,13045,0,1743843687,12710.986129089993,111.1386274500037,53246.89688736 2025-04-05,09:01:29.000,95,11083147,12685,0,1743843688,12711.349889829995,110.79322007999872,53246.68028664 2025-04-05,09:01:30.000,95,11083093,12805,0,1743843689,12710.979392779998,111.07518528000219,53246.47766016001 2025-04-05,09:01:31.000,95,11083109,12805,0,1743843690,12710.312498089996,111.54042786000355,53246.24009808001 2025-04-05,09:01:32.000,95,11083130,12685,0,1743843691,12709.517613509997,111.9422282700034,53245.9676004 2025-04-05,09:01:33.000,95,11083110,13165,0,1743843692,12708.82377358,111.97042479000083,53245.66016712 2025-04-05,09:01:34.000,95,11083069,12925,0,1743843693,12708.466749149993,111.7941965400023,53245.47151488001 2025-04-05,09:01:35.000,95,11083141,12765,0,1743843694,12708.251187230002,111.5827226399997,53245.12215888 2025-04-05,09:01:36.000,95,11083144,13085,0,1743843695,12708.143406269992,111.88583523000125,53244.77979000001 2025-04-05,09:01:37.000,95,11083073,12725,0,1743843696,12708.069306860001,112.71058343999903,53244.472356720005 2025-04-05,09:01:38.000,95,11083122,12765,0,1743843697,12708.055834239996,113.59172468999896,53244.12998784001 2025-04-05,09:01:39.000,95,11083120,12725,0,1743843698,12708.055834239996,113.95827945000201,53243.82255456001 2025-04-05,09:01:40.000,95,11083050,12965,0,1743843699,12708.790092029994,113.55647904000216,53243.396340240004 2025-04-05,09:01:41.000,95,11083059,13085,0,1743843700,12709.726439119993,112.70353430999967,53242.99108728 2025-04-05,09:01:42.000,95,11083088,12605,0,1743843701,12710.373124879996,111.42059264999989,53242.73955096001 2025-04-05,09:01:43.000,95,11083101,12645,0,1743843702,12710.649313590002,110.01076665000437,53242.38320784001 2025-04-05,09:01:44.000,95,11083113,12685,0,1743843703,12710.750358240002,108.85470933000033,53242.04083896 2025-04-05,09:01:45.000,95,11083100,12845,0,1743843704,12710.878348129998,108.06520676999935,53241.76834128 2025-04-05,09:01:46.000,95,11083099,12645,0,1743843705,12710.716676689997,107.9101259099989,53241.39802392001 2025-04-05,09:01:47.000,95,11083122,12765,0,1743843706,12710.433751669996,108.36127023000154,53241.13950048001 2025-04-05,09:01:48.000,95,11083057,12805,0,1743843707,12710.26534392,109.14372366000316,53240.76918312 2025-04-05,09:01:49.000,95,11083099,12645,0,1743843708,12710.19798081999,110.06011055999988,53240.44078848001 2025-04-05,09:01:50.000,95,11083144,12565,0,1743843709,12710.191244509995,111.42059264999989,53240.063484000006 2025-04-05,09:01:51.000,95,11083132,12605,0,1743843710,12709.692757569988,112.83041865000268,53239.74906360001 2025-04-05,09:01:52.000,95,11083057,12885,0,1743843711,12708.84398251,113.66221598999982,53239.42765608 2025-04-05,09:01:53.000,95,11083108,12765,0,1743843712,12708.453276529988,113.77500207000412,53239.155158400004 2025-04-05,09:01:54.000,95,11083090,12965,0,1743843713,12708.89787298999,113.47893861000193,53238.84772512 2025-04-05,09:01:55.000,95,11083078,12845,0,1743843714,12709.942001039999,112.90795908000291,53238.63811152 2025-04-05,09:01:56.000,95,11083070,12645,0,1743843715,12710.972656469989,112.01271957000426,53238.46343352 2025-04-05,09:01:57.000,95,11083109,12765,0,1743843716,12711.740595809992,110.94830093999917,53238.34465248 2025-04-05,09:01:58.000,95,11083061,12965,0,1743843717,12712.185192269993,110.06011055999988,53238.218884320006 2025-04-05,09:01:59.000,95,11083055,12685,0,1743843718,12712.41422680999,109.21421496000403,53238.100103280005 2025-04-05,09:02:00.000,95,11083082,12885,0,1743843719,12712.751042309996,108.04405938000127,53238.0372192 2025-04-05,09:02:01.000,95,11083076,12765,0,1743843720,12713.667180469994,106.78931423999893,53237.99529648001 2025-04-05,09:02:02.000,95,11083112,12925,0,1743843721,12715.02117878,105.69669909000368,53237.967348 2025-04-05,09:02:03.000,95,11083109,12725,0,1743843722,12716.287605059995,104.96358957000484,53237.98830936 2025-04-05,09:02:04.000,95,11083072,12645,0,1743843723,12717.015126539998,104.42785569000262,53238.02324496001 2025-04-05,09:02:05.000,95,11083077,12765,0,1743843724,12717.035335469998,104.06130092999956,53238.00927072 2025-04-05,09:02:06.000,95,11083133,13125,0,1743843725,12716.934290819998,103.91326919999847,53237.97433512001 2025-04-05,09:02:07.000,95,11083085,13045,0,1743843726,12717.203743219994,104.18113614000322,53237.89048968 2025-04-05,09:02:08.000,95,11083081,12805,0,1743843727,12717.21047952999,104.15998874999786,53237.834592720006 2025-04-05,09:02:09.000,95,11083109,12925,0,1743843728,12716.725465210002,103.57491096000012,53237.79965712 2025-04-05,09:02:10.000,95,11083094,12925,0,1743843729,12716.09898838,102.36950973000057,53237.834592720006 2025-04-05,09:02:11.000,95,11083102,12925,0,1743843730,12715.863217529994,101.12886285000423,53237.97433512001 2025-04-05,09:02:12.000,95,11083130,12765,0,1743843731,12716.30107768,100.84689765000076,53238.002283600006 2025-04-05,09:02:13.000,95,11083155,12645,0,1743843732,12717.062280709994,101.2486980600006,53238.13503888 2025-04-05,09:02:14.000,95,11083088,12885,0,1743843733,12718.254607579998,101.58705629999895,53238.23984568001 2025-04-05,09:02:15.000,95,11083040,12765,0,1743843734,12719.62881481999,101.78443194000283,53238.26080704001 2025-04-05,09:02:16.000,95,11083131,12765,0,1743843735,12720.875032169999,102.01705323000351,53238.30971688001 2025-04-05,09:02:17.000,95,11083104,12645,0,1743843736,12721.797906639993,102.02410236000287,53238.4215108 2025-04-05,09:02:18.000,95,11083138,12965,0,1743843737,12722.17514,101.61525282000366,53238.46343352 2025-04-05,09:02:19.000,95,11083047,12685,0,1743843738,12722.27618465,100.84689765000076,53238.554266080006 2025-04-05,09:02:20.000,95,11083077,12965,0,1743843739,12722.27618465,100.12083726000128,53238.63811152 2025-04-05,09:02:21.000,95,11083092,12885,0,1743843740,12722.424383469996,99.77542989000358,53238.71496984001 2025-04-05,09:02:22.000,95,11083088,12885,0,1743843741,12722.835298379992,99.87411771000188,53238.79881528 2025-04-05,09:02:23.000,95,11083056,12885,0,1743843742,12723.39441211,100.01510031000362,53238.840738000006 2025-04-05,09:02:24.000,95,11083122,12565,0,1743843743,12724.061306800002,100.02214944000298,53238.83375088001 2025-04-05,09:02:25.000,95,11083136,12685,0,1743843744,12724.48569432999,99.74018423999951,53238.84772512 2025-04-05,09:02:26.000,95,11083111,12765,0,1743843745,12724.63389315,98.88019037999766,53238.86169936001 2025-04-05,09:02:27.000,95,11083079,12885,0,1743843746,12724.71472887,97.89331218000007,53238.8756736 2025-04-05,09:02:28.000,95,11083065,12765,0,1743843747,12724.67431101,97.19544830999803,53238.95253192 2025-04-05,09:02:29.000,95,11083084,12805,0,1743843748,12724.701256249995,97.12495701000444,53238.90362208 2025-04-05,09:02:30.000,95,11083069,12765,0,1743843749,12724.445276469989,97.28708700000425,53238.868686480004 2025-04-05,09:02:31.000,95,11083084,12565,0,1743843750,12724.020888940002,97.18135004999931,53238.76387968001 2025-04-05,09:02:32.000,95,11083088,12685,0,1743843751,12723.704282369996,96.90643398000248,53238.70798272 2025-04-05,09:02:33.000,95,11083082,12805,0,1743843752,12723.461775209995,96.7725005100001,53238.554266080006 2025-04-05,09:02:34.000,95,11083107,12485,0,1743843753,12723.73796392,96.61037052000029,53238.44247216 2025-04-05,09:02:35.000,95,11083118,12765,0,1743843754,12724.452012779999,96.38479835999897,53238.337665360006 2025-04-05,09:02:36.000,95,11083119,12485,0,1743843755,12725.179534260002,96.41299488000368,53238.2468328 2025-04-05,09:02:37.000,95,11083112,12685,0,1743843756,12725.664548579989,96.74430399000266,53238.12805176 2025-04-05,09:02:38.000,95,11083098,12605,0,1743843757,12725.92726466999,97.2659396099989,53237.92542528001 2025-04-05,09:02:39.000,95,11083135,13005,0,1743843758,12726.03504563,97.59724871999788,53237.75074728 2025-04-05,09:02:40.000,95,11083080,12965,0,1743843759,12725.85316526,98.33740737000335,53237.52017232001 2025-04-05,09:02:41.000,95,11083050,12805,0,1743843760,12725.347942009997,99.27494165999815,53237.1987648 2025-04-05,09:02:42.000,95,11083090,12725,0,1743843761,12724.559793739994,100.40985159000411,53236.90530576 2025-04-05,09:02:43.000,95,11083077,12765,0,1743843762,12723.56955616999,101.76328455000476,53236.58389824001 2025-04-05,09:02:44.000,95,11083106,12765,0,1743843763,12722.734253729992,103.06032447000325,53236.255503600005 2025-04-05,09:02:45.000,95,11083079,12725,0,1743843764,12721.986523319989,103.68769704000442,53235.86422488001 2025-04-05,09:02:46.000,95,11083100,12565,0,1743843765,12721.555399479992,103.56786183000077,53235.598714319996 2025-04-05,09:02:47.000,95,11083102,12605,0,1743843766,12721.440882210001,102.88409622000472,53235.37512648 2025-04-05,09:02:48.000,95,11083080,12645,0,1743843767,12721.676653059993,101.77033368000411,53235.263332559996 2025-04-05,09:02:49.000,95,11083116,12805,0,1743843768,12722.323338819995,100.52968680000049,53235.1375644 2025-04-05,09:02:50.000,95,11083074,12645,0,1743843769,12723.26642221999,99.84592119000445,53235.07468032001 2025-04-05,09:02:51.000,95,11083122,12765,0,1743843770,12723.973734769992,99.79657728000166,53235.00480912001 2025-04-05,09:02:52.000,95,11083074,12725,0,1743843771,12723.933316909992,100.3816550699994,53234.746285680005 2025-04-05,09:02:53.000,95,11083079,12965,0,1743843772,12723.684073439996,100.94558546999906,53234.50173648001 2025-04-05,09:02:54.000,95,11083064,12725,0,1743843773,12723.75817285,101.037224159998,53234.243213040005 2025-04-05,09:02:55.000,95,11083106,12445,0,1743843774,12724.142142520002,100.85394678000011,53233.94975400001 2025-04-05,09:02:56.000,95,11083110,12925,0,1743843775,12724.741674109995,100.9032906900029,53233.65629496 2025-04-05,09:02:57.000,95,11083101,12605,0,1743843776,12724.89660924,101.19935414999782,53233.355848800005 2025-04-05,09:02:58.000,95,11083116,12605,0,1743843777,12724.65410208,101.35443500999827,53233.15322232 2025-04-05,09:02:59.000,95,11083124,12645,0,1743843778,12724.418331229994,101.16410850000102,53232.88771176 2025-04-05,09:03:00.000,95,11083098,12885,0,1743843779,12724.65410208,100.78345547999925,53232.615214080004 2025-04-05,09:03:01.000,95,11083089,12685,0,1743843780,12725.489404519998,100.33936029000324,53232.447523200004 2025-04-05,09:03:02.000,95,11083107,12765,0,1743843781,12726.654786149993,99.8529703200038,53232.29380656001 2025-04-05,09:03:03.000,95,11083055,12805,0,1743843782,12727.725859439997,99.76133163000486,53232.0981672 2025-04-05,09:03:04.000,95,11083141,12565,0,1743843783,12728.359072579995,100.14198464999936,53231.97938616 2025-04-05,09:03:05.000,95,11083091,12965,0,1743843784,12728.36580888999,101.037224159998,53231.83265664 2025-04-05,09:03:06.000,95,11083082,12965,0,1743843785,12727.820167780003,102.14393756999925,53231.69990136001 2025-04-05,09:03:07.000,95,11083094,12805,0,1743843786,12727.058964749995,103.24360185000114,53231.511249120005 2025-04-05,09:03:08.000,95,11083126,12805,0,1743843787,12726.816457589994,104.2022835300013,53231.33657112001 2025-04-05,09:03:09.000,95,11083103,12845,0,1743843788,12727.341889769996,105.24555477000104,53231.20381584 2025-04-05,09:03:10.000,95,11083053,12925,0,1743843789,12727.988575529998,106.45095600000059,53231.0151636 2025-04-05,09:03:11.000,95,11083087,12965,0,1743843790,12728.170455899999,107.02193552999961,53230.91035680001 2025-04-05,09:03:12.000,95,11083085,12685,0,1743843791,12727.995311839994,106.80341249999765,53230.791575760006 2025-04-05,09:03:13.000,95,11083126,12805,0,1743843792,12727.786486229998,106.2676786200027,53230.74965304 2025-04-05,09:03:14.000,95,11083138,12605,0,1743843793,12727.739332060002,105.73194474000047,53230.78458864001 2025-04-05,09:03:15.000,95,11083130,12605,0,1743843794,12728.062674939989,105.20325999000488,53230.86843408 2025-04-05,09:03:16.000,95,11083117,12565,0,1743843795,12728.992285719993,104.55474002999836,53230.91734392 2025-04-05,09:03:17.000,95,11083118,12605,0,1743843796,12730.157667350002,104.04720267000084,53231.04311208 2025-04-05,09:03:18.000,95,11083091,12885,0,1743843797,12731.026651339991,104.23048004999873,53231.03612496 2025-04-05,09:03:19.000,95,11083088,12525,0,1743843798,12731.067069199991,104.78031218999968,53231.06407344 2025-04-05,09:03:20.000,95,11083116,12845,0,1743843799,12730.460801299989,104.96358957000484,53231.09202192 2025-04-05,09:03:21.000,95,11083102,12645,0,1743843800,12729.948841739992,104.27982396000152,53231.224777200005 2025-04-05,09:03:22.000,95,11083078,12605,0,1743843801,12730.029677459992,103.18015967999963,53231.3994552 2025-04-05,09:03:23.000,95,11083135,12685,0,1743843802,12730.400174509989,102.15803582999797,53231.59509456 2025-04-05,09:03:24.000,95,11083112,12885,0,1743843803,12730.932343,101.71394064000197,53231.80470816 2025-04-05,09:03:25.000,95,11083080,12885,0,1743843804,12731.195059090001,101.6786949899979,53231.97938616 2025-04-05,09:03:26.000,95,11083157,12605,0,1743843805,12731.518401969988,101.69984238000325,53232.25188384001 2025-04-05,09:03:27.000,95,11083147,12925,0,1743843806,12732.320022859996,101.72803890000068,53232.50342016 2025-04-05,09:03:28.000,95,11083126,12685,0,1743843807,12733.640339619997,101.48131935000129,53232.9366216 2025-04-05,09:03:29.000,95,11083089,13165,0,1743843808,12735.095382580002,101.32623849000083,53233.31392608 2025-04-05,09:03:30.000,95,11083107,12645,0,1743843809,12736.341599929998,101.31214023000211,53233.67725632 2025-04-05,09:03:31.000,95,11083104,12845,0,1743843810,12737.338573809997,101.46017196000321,53234.04058656 2025-04-05,09:03:32.000,95,11083061,12605,0,1743843811,12737.931369089994,101.8901688900005,53234.243213040005 2025-04-05,09:03:33.000,95,11083096,12645,0,1743843812,12738.409647100001,102.14393756999925,53234.41789104 2025-04-05,09:03:34.000,95,11083076,12765,0,1743843813,12739.03612392999,101.6786949899979,53234.578594800005 2025-04-05,09:03:35.000,95,11083115,12605,0,1743843814,12739.723227549992,100.73411157000373,53234.70436296 2025-04-05,09:03:36.000,95,11083114,12725,0,1743843815,12740.62589309,99.690840330004,53234.88602808001 2025-04-05,09:03:37.000,95,11083118,12965,0,1743843816,12741.387096119994,98.9859273300026,53235.06070608 2025-04-05,09:03:38.000,95,11083114,12925,0,1743843817,12742.202189629992,98.86609211999894,53235.249358320005 2025-04-05,09:03:39.000,95,11083105,12685,0,1743843818,12742.88255694,99.14100819000305,53235.431023439996 2025-04-05,09:03:40.000,95,11083123,12605,0,1743843819,12743.765013549993,99.72608598000079,53235.61268856 2025-04-05,09:03:41.000,95,11083146,12485,0,1743843820,12744.849559460003,100.26886899000237,53235.871212000005 2025-04-05,09:03:42.000,95,11083106,12645,0,1743843821,12746.270920869989,100.45214637000026,53236.10178696 2025-04-05,09:03:43.000,95,11083136,12445,0,1743843822,12747.75964538,100.2477216000043,53236.47909144 2025-04-05,09:03:44.000,95,11083125,13005,0,1743843823,12749.410041329997,100.0010020500049,53236.87037016001 2025-04-05,09:03:45.000,95,11083080,12965,0,1743843824,12751.484824809995,99.46526817000267,53237.23370040001 2025-04-05,09:03:46.000,95,11083132,12685,0,1743843825,12753.741488659995,98.70396212999913,53237.59004352001 2025-04-05,09:03:47.000,95,11083111,12605,0,1743843826,12755.607446529997,97.7875752300024,53238.01625784 2025-04-05,09:03:48.000,95,11083155,13165,0,1743843827,12756.799773400002,96.8711883299984,53238.45644640001 2025-04-05,09:03:49.000,95,11083161,12605,0,1743843828,12757.049016869998,96.49758444000327,53238.81278952001 2025-04-05,09:03:50.000,95,11083144,12925,0,1743843829,12756.900818050002,96.87823745999776,53239.155158400004 2025-04-05,09:03:51.000,95,11083130,12805,0,1743843830,12756.934499599993,97.71708393000154,53239.37874624 2025-04-05,09:03:52.000,95,11083166,12565,0,1743843831,12757.190479379999,98.38675127999886,53239.62329544 2025-04-05,09:03:53.000,95,11083121,12805,0,1743843832,12757.439722849995,98.30216171999928,53239.6442568 2025-04-05,09:03:54.000,95,11083125,12605,0,1743843833,12757.46666808999,97.6747891499981,53239.67220528001 2025-04-05,09:03:55.000,95,11083122,13125,0,1743843834,12757.581185359995,96.94872875999863,53239.679192400006 2025-04-05,09:03:56.000,95,11083166,12765,0,1743843835,12757.843901449996,96.3284053200041,53239.679192400006 2025-04-05,09:03:57.000,95,11083189,12725,0,1743843836,12758.133562779993,95.72922927000036,53239.679192400006 2025-04-05,09:03:58.000,95,11083152,12765,0,1743843837,12758.335652079993,95.17234800000006,53239.6442568 2025-04-05,09:03:59.000,95,11083129,12805,0,1743843838,12758.423224109989,95.00316888000089,53239.66521816 2025-04-05,09:04:00.000,95,11083090,12765,0,1743843839,12758.416487799994,95.20759365000413,53239.66521816 2025-04-05,09:04:01.000,95,11083146,12845,0,1743843840,12758.355861009994,95.70103275000292,53239.707140880004 2025-04-05,09:04:02.000,95,11083141,12805,0,1743843841,12758.106617539997,95.97594881999976,53239.74207648 2025-04-05,09:04:03.000,95,11083133,12605,0,1743843842,12757.51382226,95.89135926000017,53239.83989616001 2025-04-05,09:04:04.000,95,11083157,12965,0,1743843843,12756.691992439992,95.32742886000051,53239.993612800004 2025-04-05,09:04:05.000,95,11083128,12925,0,1743843844,12756.17329657,94.58022108000296,53240.14732944 2025-04-05,09:04:06.000,95,11083181,12805,0,1743843845,12756.29455015,93.89645546999964,53240.31502032 2025-04-05,09:04:07.000,95,11083120,12805,0,1743843846,12756.739146610002,93.36777072000405,53240.566556640006 2025-04-05,09:04:08.000,95,11083112,12725,0,1743843847,12757.109643659998,93.05760900000314,53240.81809296 2025-04-05,09:04:09.000,95,11083136,12685,0,1743843848,12757.237633549994,93.17039508000016,53241.0067452 2025-04-05,09:04:10.000,95,11083067,12445,0,1743843849,12757.210688309999,93.81186591000005,53241.24430728 2025-04-05,09:04:11.000,95,11083143,12605,0,1743843850,12757.042280559988,94.60136847000103,53241.44693376001 2025-04-05,09:04:12.000,95,11083122,12605,0,1743843851,12756.759355540002,95.20054452000477,53241.59366328001 2025-04-05,09:04:13.000,95,11083095,12725,0,1743843852,12756.31475908,95.82791708999866,53241.76135416001 2025-04-05,09:04:14.000,95,11083138,12965,0,1743843853,12755.883635239989,96.75840225000138,53241.88013520001 2025-04-05,09:04:15.000,95,11083056,12685,0,1743843854,12755.499665570002,97.94265609000286,53242.09673592001 2025-04-05,09:04:16.000,95,11083108,12845,0,1743843855,12754.92707921999,99.30313818000286,53242.32032376 2025-04-05,09:04:17.000,95,11083125,12725,0,1743843856,12754.563318480003,100.54378505999921,53242.53692448 2025-04-05,09:04:18.000,95,11083154,13125,0,1743843857,12754.334283939992,101.15705937000166,53242.893267600004 2025-04-05,09:04:19.000,95,11083122,13005,0,1743843858,12754.044622609996,100.9385363399997,53243.20070088001 2025-04-05,09:04:20.000,95,11083090,12685,0,1743843859,12753.593289839999,100.2477216000043,53243.57101824 2025-04-05,09:04:21.000,95,11083108,12885,0,1743843860,12753.195847549992,99.05641863000346,53243.92736136 2025-04-05,09:04:22.000,95,11083125,12525,0,1743843861,12752.966813009996,97.5761013299998,53244.10203936 2025-04-05,09:04:23.000,95,11083124,13045,0,1743843862,12752.704096919995,95.96185056000104,53244.26274312 2025-04-05,09:04:24.000,95,11083125,12765,0,1743843863,12752.374017729999,94.27005936000205,53244.2906916 2025-04-05,09:04:25.000,95,11083058,12965,0,1743843864,12752.030465919997,92.5077768600022,53244.31864008 2025-04-05,09:04:26.000,95,11083120,12645,0,1743843865,12751.673441489991,91.01336129999981,53244.12998784001 2025-04-05,09:04:27.000,95,11083060,13085,0,1743843866,12751.22884502999,90.02648310000222,53243.89242576001 2025-04-05,09:04:28.000,95,11083088,12765,0,1743843867,12750.561950340001,89.19468575999781,53243.55005688 2025-04-05,09:04:29.000,95,11083054,12525,0,1743843868,12749.767065759988,88.22190581999894,53243.130829680005 2025-04-05,09:04:30.000,95,11083116,12765,0,1743843869,12749.22142465,87.10814327999833,53242.66269264 2025-04-05,09:04:31.000,95,11083110,12725,0,1743843870,12748.83071866999,86.45962331999908,53242.20852984 2025-04-05,09:04:32.000,95,11083103,12885,0,1743843871,12748.588211509988,86.38208288999886,53241.72641856 2025-04-05,09:04:33.000,95,11083119,12285,0,1743843872,12748.453485309998,86.29749332999927,53241.47488224001 2025-04-05,09:04:34.000,95,11083098,12965,0,1743843873,12748.399594829993,85.83225074999791,53241.05565504 2025-04-05,09:04:35.000,95,11083070,12565,0,1743843874,12748.190769219997,85.65602249999938,53240.65738920001 2025-04-05,09:04:36.000,95,11083094,12805,0,1743843875,12747.274631059998,86.1283142100001,53240.24514912 2025-04-05,09:04:37.000,95,11083109,12805,0,1743843876,12745.853269649997,86.84732547000021,53239.79797344001 2025-04-05,09:04:38.000,95,11083117,12605,0,1743843877,12744.22308263,87.07289763000153,53239.273939440005 2025-04-05,09:04:39.000,95,11083075,12845,0,1743843878,12743.152009339996,87.15748719000112,53238.76387968001 2025-04-05,09:04:40.000,95,11083070,12605,0,1743843879,12742.437960479998,87.1786345799992,53238.1769616 2025-04-05,09:04:41.000,95,11083152,12765,0,1743843880,12741.82495627,87.10814327999833,53237.62497912 2025-04-05,09:04:42.000,95,11083097,12965,0,1743843881,12740.61915677999,87.20683110000391,53237.12190648 2025-04-05,09:04:43.000,95,11083078,13085,0,1743843882,12738.477010199997,87.96813714000018,53236.54896264 2025-04-05,09:04:44.000,95,11083097,12885,0,1743843883,12735.735332029995,88.9338679499997,53235.96204456001 2025-04-05,09:04:45.000,95,11083076,12645,0,1743843884,12733.41130508,89.7374687699994,53235.47993328001 2025-04-05,09:04:46.000,95,11083112,12805,0,1743843885,12732.07077939,89.9841883199988,53234.94891216 2025-04-05,09:04:47.000,95,11083120,12605,0,1743843886,12731.174850160001,90.07582700999774,53234.578594800005 2025-04-05,09:04:48.000,95,11083095,13045,0,1743843887,12730.076831630002,90.38598872999864,53234.25020016 2025-04-05,09:04:49.000,95,11083119,12605,0,1743843888,12728.796932730002,90.89352609000343,53233.907831280005 2025-04-05,09:04:50.000,95,11083070,12765,0,1743843889,12727.725859439997,91.02745955999853,53233.61437224001 2025-04-05,09:04:51.000,95,11083121,12685,0,1743843890,12727.17348202,90.31549742999778,53233.26501624 2025-04-05,09:04:52.000,95,11083104,13005,0,1743843891,12727.33515346,89.42025791999913,53232.96457008001 2025-04-05,09:04:53.000,95,11083089,12605,0,1743843892,12728.150246969999,88.31354450999788,53232.72700800001 2025-04-05,09:04:54.000,95,11083103,12805,0,1743843893,12728.702624389996,87.27732240000478,53232.52438152 2025-04-05,09:04:55.000,95,11083135,12685,0,1743843894,12728.689151769991,86.4737215799978,53232.29380656001 2025-04-05,09:04:56.000,95,11083121,12725,0,1743843895,12728.136774349994,86.51601636000123,53232.0981672 2025-04-05,09:04:57.000,95,11083078,12845,0,1743843896,12727.02528319999,86.96716068000387,53231.86759224001 2025-04-05,09:04:58.000,95,11083106,12765,0,1743843897,12725.74538429999,87.56633673000033,53231.630030160006 2025-04-05,09:04:59.000,95,11083121,12685,0,1743843898,12724.458749089994,88.28534799000045,53231.30862264 2025-04-05,09:05:00.000,95,11083112,12925,0,1743843899,12723.69754606,88.74354144000245,53231.02215072 2025-04-05,09:05:01.000,95,11083122,12725,0,1743843900,12723.980471080002,88.4756744999977,53230.602923520004 2025-04-05,09:05:02.000,95,11083094,12885,0,1743843901,12724.56653004999,87.84125280000444,53230.23959328001 2025-04-05,09:05:03.000,95,11083140,12685,0,1743843902,12724.97744496,87.54518934000225,53229.79940472 2025-04-05,09:05:04.000,95,11083157,12605,0,1743843903,12724.69451994,88.36993755000003,53229.14261544 2025-04-05,09:05:05.000,95,11083082,12645,0,1743843904,12723.57629248,89.64583008000045,53228.58364584001 2025-04-05,09:05:06.000,95,11083108,12725,0,1743843905,12722.282920959995,90.63975741000468,53227.87794672 2025-04-05,09:05:07.000,95,11083144,12885,0,1743843906,12721.360046490001,91.15434390000155,53227.03949232 2025-04-05,09:05:08.000,95,11083063,12605,0,1743843907,12720.794196449999,91.49270213999989,53226.242960640004 2025-04-05,09:05:09.000,95,11083148,12925,0,1743843908,12720.174455929991,91.62663561000227,53225.355596400004 2025-04-05,09:05:10.000,95,11083102,12685,0,1743843909,12719.197690979992,91.31647389000136,53224.43329656 2025-04-05,09:05:11.000,95,11083135,12685,0,1743843910,12718.072727209998,90.20976048000011,53223.49003536 2025-04-05,09:05:12.000,95,11083133,12685,0,1743843911,12717.197006909999,88.22190581999894,53222.58170976 2025-04-05,09:05:13.000,95,11083146,12805,0,1743843912,12717.223952149994,86.05077377999987,53221.72928112001 2025-04-05,09:05:14.000,95,11083110,13005,0,1743843913,12718.113145069998,84.2743930200013,53220.98864640001 2025-04-05,09:05:15.000,95,11083170,12925,0,1743843914,12718.928238579996,84.25324563000322,53220.12923064001 2025-04-05,09:05:16.000,95,11083153,12885,0,1743843915,12718.503851049994,86.05782290999923,53219.37462168 2025-04-05,09:05:17.000,95,11083098,12685,0,1743843916,12716.880400339993,87.95403888000146,53218.45930896 2025-04-05,09:05:18.000,95,11083171,12805,0,1743843917,12715.573556199997,88.29944624999916,53217.57893184 2025-04-05,09:05:19.000,95,11083090,12965,0,1743843918,12715.351257969996,87.1786345799992,53216.6216964 2025-04-05,09:05:20.000,95,11083082,12965,0,1743843919,12715.627446680002,85.44454860000405,53215.83913896001 2025-04-05,09:05:21.000,95,11083132,12925,0,1743843920,12715.944053249994,83.54833263000182,53215.196323920005 2025-04-05,09:05:22.000,95,11083144,12565,0,1743843921,12716.17308778999,81.64506753000023,53214.48363768 2025-04-05,09:05:23.000,95,11083136,12525,0,1743843922,12716.28086875,80.26343805000215,53213.91768096001 2025-04-05,09:05:24.000,95,11083102,12885,0,1743843923,12716.07204313999,79.57262330999947,53213.27486592001 2025-04-05,09:05:25.000,95,11083098,12685,0,1743843924,12715.277158559991,79.56557418000011,53212.71589632 2025-04-05,09:05:26.000,95,11083129,12925,0,1743843925,12714.233030509997,79.70655678000185,53212.10801688 2025-04-05,09:05:27.000,95,11083114,12845,0,1743843926,12713.310156039988,79.41049331999966,53211.576995760006 2025-04-05,09:05:28.000,95,11083099,12765,0,1743843927,12712.171719649989,78.97344726000301,53211.122832960005 2025-04-05,09:05:29.000,95,11083094,13005,0,1743843928,12710.844666579993,78.79016987999785,53210.64072168001 2025-04-05,09:05:30.000,95,11083124,12605,0,1743843929,12709.93526472999,78.43066425000143,53210.13066192 2025-04-05,09:05:31.000,95,11083083,13285,0,1743843930,12709.672548639988,77.72575125000003,53209.72540896001 2025-04-05,09:05:32.000,95,11083130,12885,0,1743843931,12709.578240299998,76.80231522000395,53209.27124616001 2025-04-05,09:05:33.000,95,11083125,12565,0,1743843932,12709.665812329993,75.57576659999904,53208.86599320001 2025-04-05,09:05:34.000,95,11083140,12725,0,1743843933,12710.090199859995,74.34216885000205,53208.5166372 2025-04-05,09:05:35.000,95,11083142,12765,0,1743843934,12710.352915949996,73.50332237999828,53208.20920392 2025-04-05,09:05:36.000,95,11083132,13125,0,1743843935,12710.171035579995,72.84775328999967,53207.95766760001 2025-04-05,09:05:37.000,95,11083131,12765,0,1743843936,12709.477195649997,72.31906854000408,53207.6781828 2025-04-05,09:05:38.000,95,11083106,12645,0,1743843937,12708.79682833999,71.98071029999846,53207.46158208 2025-04-05,09:05:39.000,95,11083127,12725,0,1743843938,12708.655365829989,71.36038686000393,53207.27991696 2025-04-05,09:05:40.000,95,11083118,12805,0,1743843939,12708.769883099994,70.27482084000076,53207.17511016 2025-04-05,09:05:41.000,95,11083095,12605,0,1743843940,12708.94502716,68.82270006000181,53206.96549656 2025-04-05,09:05:42.000,95,11083129,12925,0,1743843941,12708.689047379994,67.99795185000403,53206.77684432 2025-04-05,09:05:43.000,95,11083138,12885,0,1743843942,12707.355257999989,68.88614223000332,53206.546269360006 2025-04-05,09:05:44.000,95,11083116,12525,0,1743843943,12704.903241159998,71.11366731000453,53206.07813232 2025-04-05,09:05:45.000,95,11083150,12605,0,1743843944,12702.996865429996,72.75611460000073,53205.59602104 2025-04-05,09:05:46.000,95,11083132,12685,0,1743843945,12702.63984099999,72.59398461000092,53205.204742320006 2025-04-05,09:05:47.000,95,11083148,12765,0,1743843946,12703.124855319991,71.1700603499994,53204.78551512 2025-04-05,09:05:48.000,95,11083178,12965,0,1743843947,12703.92647621,69.54876045000128,53204.4990432 2025-04-05,09:05:49.000,95,11083109,12925,0,1743843948,12704.970604259994,68.12483618999977,53204.15667432 2025-04-05,09:05:50.000,95,11083101,12605,0,1743843949,12705.52971799,67.28598972000327,53203.793344080004 2025-04-05,09:05:51.000,95,11083174,12645,0,1743843950,12705.34783762,67.22254755000176,53203.42302672 2025-04-05,09:05:52.000,95,11083124,12725,0,1743843951,12704.761778649998,67.6102497000029,53202.93392832 2025-04-05,09:05:53.000,95,11083159,12885,0,1743843952,12703.697441669989,68.00500098000339,53202.46579128001 2025-04-05,09:05:54.000,95,11083118,12725,0,1743843953,12702.451224319993,68.04729575999954,53202.07451256 2025-04-05,09:05:55.000,95,11083063,12965,0,1743843954,12701.60918557,67.63844622000033,53201.64829824 2025-04-05,09:05:56.000,95,11083140,12845,0,1743843955,12701.777593319996,66.87714018000406,53201.32689072 2025-04-05,09:05:57.000,95,11083163,13085,0,1743843956,12702.451224319993,66.35550456000055,53201.0404188 2025-04-05,09:05:58.000,95,11083139,12605,0,1743843957,12702.370388599993,65.99599893000413,53200.725998400005 2025-04-05,09:05:59.000,95,11083153,12645,0,1743843958,12700.989445049992,65.7422302499981,53200.32773256 2025-04-05,09:06:00.000,95,11083144,12605,0,1743843959,12699.157168729995,65.43206853000447,53199.94344096 2025-04-05,09:06:01.000,95,11083134,12845,0,1743843960,12697.345101339997,65.1853489799978,53199.54517512001 2025-04-05,09:06:02.000,95,11083151,12645,0,1743843961,12695.38483512999,65.60124765000364,53199.09101232001 2025-04-05,09:06:03.000,95,11083165,13125,0,1743843962,12693.424568919996,66.32730804000312,53198.68575936001 2025-04-05,09:06:04.000,95,11083179,12685,0,1743843963,12691.282422340002,66.79959975000384,53198.19666096 2025-04-05,09:06:05.000,95,11083159,12765,0,1743843964,12689.483827569995,66.56697846000316,53197.84730496001 2025-04-05,09:06:06.000,95,11083122,12765,0,1743843965,12687.974894129999,65.63649330000044,53197.4071164 2025-04-05,09:06:07.000,95,11083139,12925,0,1743843966,12686.486169620002,64.45928858999832,53196.99487632 2025-04-05,09:06:08.000,95,11083168,12765,0,1743843967,12684.829037359996,63.13405215000239,53196.69443016001 2025-04-05,09:06:09.000,95,11083155,12725,0,1743843968,12683.59629262999,61.780619190001744,53196.42193248 2025-04-05,09:06:10.000,95,11083114,12645,0,1743843969,12683.61650155999,61.082755319999706,53196.21231888001 2025-04-05,09:06:11.000,95,11083184,12885,0,1743843970,12685.017654039992,60.730298820002645,53195.99571816 2025-04-05,09:06:12.000,95,11083164,12765,0,1743843971,12686.903820839994,60.53292317999876,53195.744181840004 2025-04-05,09:06:13.000,95,11083124,12925,0,1743843972,12688.513798929991,59.99718930000381,53195.527581120004 2025-04-05,09:06:14.000,95,11083130,12965,0,1743843973,12688.877559669992,59.94784539000102,53195.310980400005 2025-04-05,09:06:15.000,95,11083137,12845,0,1743843974,12687.570715529997,61.15324662000057,53194.89874032001 2025-04-05,09:06:16.000,95,11083094,12645,0,1743843975,12685.273633819997,63.64863863999926,53194.38868056 2025-04-05,09:06:17.000,95,11083143,12605,0,1743843976,12682.40396576,66.68681366999954,53193.75983976 2025-04-05,09:06:18.000,95,11083134,12765,0,1743843977,12679.453461979989,68.68876658999943,53193.04715352 2025-04-05,09:06:19.000,95,11083067,12605,0,1743843978,12676.368232,69.2174513400023,53192.32049304 2025-04-05,09:06:20.000,95,11083138,12925,0,1743843979,12673.094385340002,68.75220876000094,53191.71261360001 2025-04-05,09:06:21.000,95,11083122,12605,0,1743843980,12670.702995289997,67.65959360999841,53191.27242504 2025-04-05,09:06:22.000,95,11083084,12765,0,1743843981,12670.527851229992,66.1651780500033,53190.86717208 2025-04-05,09:06:23.000,95,11083115,12885,0,1743843982,12671.666287619992,65.14305420000164,53190.5248032 2025-04-05,09:06:24.000,95,11083117,12565,0,1743843983,12673.128066889993,64.98092421000183,53190.2103828 2025-04-05,09:06:25.000,95,11083090,12805,0,1743843984,12674.071150290001,65.77747590000217,53189.930898 2025-04-05,09:06:26.000,95,11083121,13285,0,1743843985,12674.273239590002,67.31418624000071,53189.66538744 2025-04-05,09:06:27.000,95,11083083,12765,0,1743843986,12673.86232467999,68.99892831000034,53189.3719284 2025-04-05,09:06:28.000,95,11083115,12925,0,1743843987,12672.137829319989,70.07039607000479,53189.06449512 2025-04-05,09:06:29.000,95,11083105,12725,0,1743843988,12669.470250559993,70.83170211000106,53188.83392016001 2025-04-05,09:06:30.000,95,11083077,12765,0,1743843989,12667.381994459989,71.07842166000046,53188.673216400006 2025-04-05,09:06:31.000,95,11083095,12485,0,1743843990,12666.26376699999,70.66252299000189,53188.41469296 2025-04-05,09:06:32.000,95,11083110,12685,0,1743843991,12665.219638949995,70.81760385000234,53188.28193768001 2025-04-05,09:06:33.000,95,11083113,12725,0,1743843992,12662.90908461999,72.31201941000472,53188.002452880006 2025-04-05,09:06:34.000,95,11083107,12765,0,1743843993,12660.19435169,74.54659361999802,53187.70899384001 2025-04-05,09:06:35.000,95,11083088,12845,0,1743843994,12657.176484809992,77.11952607000421,53187.35265072001 2025-04-05,09:06:36.000,95,11083150,12805,0,1743843995,12654.838985239992,79.45983723000245,53187.19194696 2025-04-05,09:06:37.000,95,11083111,12725,0,1743843996,12653.646658370002,80.4537645599994,53187.02425608 2025-04-05,09:06:38.000,95,11083100,12965,0,1743843997,12653.431096449996,79.8968832899991,53186.94739776001 2025-04-05,09:06:39.000,95,11083101,12605,0,1743843998,12653.835275049998,78.3531238200012,53186.8565652 2025-04-05,09:06:40.000,95,11083115,12765,0,1743843999,12653.646658370002,77.50722821999807,53186.82162960001 2025-04-05,09:06:41.000,95,11083102,12965,0,1743844000,12652.824828549994,77.59886691000429,53186.84259096 2025-04-05,09:06:42.000,95,11083136,12885,0,1743844001,12652.191615409996,77.80329168000026,53187.00329472 2025-04-05,09:06:43.000,95,11083105,12925,0,1743844002,12652.184879100001,77.40854039999977,53187.28277952001 2025-04-05,09:06:44.000,95,11083142,12805,0,1743844003,12652.676629729998,76.64018523000414,53187.764890800005 2025-04-05,09:06:45.000,95,11083122,12765,0,1743844004,12653.902638149993,75.77314224000293,53188.30289904 2025-04-05,09:06:46.000,95,11083084,12485,0,1743844005,12655.344208489994,75.24445749000006,53188.96667544 2025-04-05,09:06:47.000,95,11083097,12685,0,1743844006,12657.136066949992,74.72282187000383,53189.623464719996 2025-04-05,09:06:48.000,95,11083191,13205,0,1743844007,12659.655446889992,73.49627324999892,53190.37807368 2025-04-05,09:06:49.000,95,11083114,12605,0,1743844008,12662.316289339993,71.48727119999967,53190.964991759996 2025-04-05,09:06:50.000,95,11083091,12805,0,1743844009,12665.118594299995,69.8730204300009,53191.39120608 2025-04-05,09:06:51.000,95,11083122,13045,0,1743844010,12667.058651580002,69.74613608999789,53191.551909840004 2025-04-05,09:06:52.000,95,11083113,12765,0,1743844011,12667.57061114,70.59908082000038,53191.48203864 2025-04-05,09:06:53.000,95,11083137,12885,0,1743844012,12667.152959919993,71.28989556000306,53191.188579600006 2025-04-05,09:06:54.000,95,11083078,12605,0,1743844013,12666.45238368,71.67759771000419,53190.92306904001 2025-04-05,09:06:55.000,95,11083110,12485,0,1743844014,12666.317657479995,71.6634994499982,53190.629609999996 2025-04-05,09:06:56.000,95,11083126,12685,0,1743844015,12666.964343239997,70.465147349998,53190.37108656001 2025-04-05,09:06:57.000,95,11083085,12765,0,1743844016,12667.91416295,68.35745748000045,53190.34313808001 2025-04-05,09:06:58.000,95,11083139,12845,0,1743844017,12668.715783839994,66.1369815299986,53190.36409944 2025-04-05,09:06:59.000,95,11083099,13045,0,1743844018,12668.81009218,64.12797947999934,53190.5248032 2025-04-05,09:07:00.000,95,11083082,12725,0,1743844019,12668.439595129988,62.47848306000378,53190.80428800001 2025-04-05,09:07:01.000,95,11083125,12965,0,1743844020,12668.352023099993,61.717177020000236,53191.10473416 2025-04-05,09:07:02.000,95,11083097,12965,0,1743844021,12669.03239041,60.906527070001175,53191.39819320001 2025-04-05,09:07:03.000,95,11083114,12685,0,1743844022,12670.460488129997,59.52489759000309,53191.670690880004 2025-04-05,09:07:04.000,95,11083095,12845,0,1743844023,12671.969421569993,57.600485100003425,53192.10389232 2025-04-05,09:07:05.000,95,11083106,12885,0,1743844024,12673.363837739998,55.38000915000157,53192.52311952001 2025-04-05,09:07:06.000,95,11083098,12885,0,1743844025,12674.475328889988,53.51198970000405,53193.12401184001 2025-04-05,09:07:07.000,95,11083103,12805,0,1743844026,12675.505984319992,52.116261959999974,53193.78080112 2025-04-05,09:07:08.000,95,11083122,12965,0,1743844027,12675.930371849994,52.976255820001825,53194.3327836 2025-04-05,09:07:09.000,95,11083134,12725,0,1743844028,12675.324103949992,55.84525173000293,53194.84284336 2025-04-05,09:07:10.000,95,11083057,12645,0,1743844029,12674.226085419992,58.178513760001806,53195.16425088001 2025-04-05,09:07:11.000,95,11083123,12725,0,1743844030,12673.316683569989,59.172441089998756,53195.408800080004 2025-04-05,09:07:12.000,95,11083059,12845,0,1743844031,12672.58242577999,58.93981979999808,53195.67431064 2025-04-05,09:07:13.000,95,11083075,12725,0,1743844032,12671.949212639993,57.86130291000154,53196.00270528001 2025-04-05,09:07:14.000,95,11083088,12805,0,1743844033,12671.336208429995,56.52901733999897,53196.33808704001 2025-04-05,09:07:15.000,95,11083092,12845,0,1743844034,12671.012865549994,55.42935306000436,53196.74334000001 2025-04-05,09:07:16.000,95,11083085,12685,0,1743844035,12671.174536989995,55.119191340003454,53197.07872176001 2025-04-05,09:07:17.000,95,11083089,12645,0,1743844036,12671.524825109991,55.873448250000365,53197.372180800005 2025-04-05,09:07:18.000,95,11083144,13005,0,1743844037,12671.275581639995,56.89557210000203,53197.58179440001 2025-04-05,09:07:19.000,95,11083117,12925,0,1743844038,12670.702995289997,57.184586430004856,53197.707562560005 2025-04-05,09:07:20.000,95,11083120,12605,0,1743844039,12670.514378610002,56.2611504000015,53197.85429208 2025-04-05,09:07:21.000,95,11083086,12525,0,1743844040,12670.864666729998,54.56231007000315,53198.042944320005 2025-04-05,09:07:22.000,95,11083093,12765,0,1743844041,12671.592188210001,52.800027570003294,53198.36435184 2025-04-05,09:07:23.000,95,11083117,12845,0,1743844042,12671.787541199992,51.77085459000227,53198.63684952001 2025-04-05,09:07:24.000,95,11083124,12445,0,1743844043,12671.673023930001,51.31971026999963,53198.91633432 2025-04-05,09:07:25.000,95,11083123,12645,0,1743844044,12670.958975069989,51.065941590000875,53199.265690320004 2025-04-05,09:07:26.000,95,11083144,12565,0,1743844045,12670.14388155999,51.122334630003024,53199.58011072 2025-04-05,09:07:27.000,95,11083115,12765,0,1743844046,12669.234479710001,51.72855980999884,53199.80369856 2025-04-05,09:07:28.000,95,11083141,12525,0,1743844047,12668.001734979996,52.68019235999964,53200.006325040005 2025-04-05,09:07:29.000,95,11083134,13085,0,1743844048,12666.755517630001,52.82822409000073,53200.13908032 2025-04-05,09:07:30.000,95,11083077,12805,0,1743844049,12665.179221089995,52.63789758000348,53200.271835600004 2025-04-05,09:07:31.000,95,11083112,12645,0,1743844050,12663.959948979995,52.12331108999933,53200.3766424 2025-04-05,09:07:32.000,95,11083099,12765,0,1743844051,12663.468198349998,51.05184333000216,53200.64215296 2025-04-05,09:07:33.000,95,11083109,12885,0,1743844052,12663.360417390002,50.6852885699991,53200.99150896 2025-04-05,09:07:34.000,95,11083132,12725,0,1743844053,12663.043810819996,51.33380852999835,53201.13823848 2025-04-05,09:07:35.000,95,11083082,12765,0,1743844054,12660.975763649993,52.82117496000137,53201.11727712 2025-04-05,09:07:36.000,95,11083130,12965,0,1743844055,12657.641290199994,54.22395183000481,53200.93561200001 2025-04-05,09:07:37.000,95,11083126,13005,0,1743844056,12654.872666789997,54.90771744000085,53200.6561272 2025-04-05,09:07:38.000,95,11083100,12765,0,1743844057,12653.761175639993,54.823127880001266,53200.38362952001 2025-04-05,09:07:39.000,95,11083132,12845,0,1743844058,12653.316579179991,54.56935920000251,53200.11811896001 2025-04-05,09:07:40.000,95,11083146,13005,0,1743844059,12651.989526109995,54.8654226600047,53199.8176728 2025-04-05,09:07:41.000,95,11083089,13005,0,1743844060,12650.022523589992,56.2611504000015,53199.41940696 2025-04-05,09:07:42.000,95,11083127,12965,0,1743844061,12648.749361000002,57.64277987999958,53199.02812824 2025-04-05,09:07:43.000,95,11083070,13125,0,1743844062,12648.931241369988,57.720320309999806,53198.72069496 2025-04-05,09:07:44.000,95,11083126,12645,0,1743844063,12649.934951559997,56.52196820999961,53198.51806848001 2025-04-05,09:07:45.000,95,11083127,12685,0,1743844064,12650.925189130001,54.14641140000458,53198.40627456 2025-04-05,09:07:46.000,95,11083145,13125,0,1743844065,12651.82111836,51.42544722000457,53198.49012000001 2025-04-05,09:07:47.000,95,11083115,12885,0,1743844066,12652.494749359998,49.564476899999136,53198.594926800004 2025-04-05,09:07:48.000,95,11083080,12685,0,1743844067,12653.15490773999,48.972349980002036,53198.72069496 2025-04-05,09:07:49.000,95,11083156,12885,0,1743844068,12653.511932169997,50.00857209000242,53198.75563056001 2025-04-05,09:07:50.000,95,11083150,12845,0,1743844069,12653.363733350001,52.285441079999146,53198.664798000005 2025-04-05,09:07:51.000,95,11083107,12765,0,1743844070,12652.89219164999,54.63985050000338,53198.60191392 2025-04-05,09:07:52.000,95,11083156,12685,0,1743844071,12651.86153622,56.37393647999852,53198.40627456 2025-04-05,09:07:53.000,95,11083042,13165,0,1743844072,12650.851089719996,57.17048816999886,53198.41326168 2025-04-05,09:07:54.000,95,11083144,12685,0,1743844073,12650.386284329994,57.734418569998525,53198.58095256 2025-04-05,09:07:55.000,95,11083151,12765,0,1743844074,12650.527746839995,57.70622205000109,53198.9093472 2025-04-05,09:07:56.000,95,11083081,12605,0,1743844075,12650.649000419995,57.74851683000452,53199.27966456001 2025-04-05,09:07:57.000,95,11083113,12885,0,1743844076,12649.995578349997,59.235883260000264,53199.69190464001 2025-04-05,09:07:58.000,95,11083146,12685,0,1743844077,12648.567480630001,61.773570060002385,53200.08318336 2025-04-05,09:07:59.000,95,11083128,12765,0,1743844078,12647.402098999992,64.07158644000447,53200.59324312 2025-04-05,09:08:00.000,95,11083067,12645,0,1743844079,12647.779332359998,64.78354856999795,53201.110290000004 2025-04-05,09:08:01.000,95,11083119,12805,0,1743844080,12648.783042549992,65.32633157999953,53201.746117919996 2025-04-05,09:08:02.000,95,11083144,13045,0,1743844081,12648.951450299988,66.49648716000229,53202.36098448 2025-04-05,09:08:03.000,95,11083126,12765,0,1743844082,12648.931241369988,67.58205317999818,53202.905979840005 2025-04-05,09:08:04.000,95,11083120,12805,0,1743844083,12649.908006320002,67.3635301500035,53203.576743360005 2025-04-05,09:08:05.000,95,11083103,12885,0,1743844084,12652.191615409996,65.67173895000451,53204.3243652 2025-04-05,09:08:06.000,95,11083116,12925,0,1743844085,12654.5425876,63.042413460003445,53205.323523360006 2025-04-05,09:08:07.000,95,11083132,13005,0,1743844086,12655.950476389997,60.53997230999812,53206.44146256 2025-04-05,09:08:08.000,95,11083119,13005,0,1743844087,12656.314237129998,58.74244416000147,53207.601324480005 2025-04-05,09:08:09.000,95,11083091,12685,0,1743844088,12656.52979904999,57.92474508000305,53208.705289440004 2025-04-05,09:08:10.000,95,11083129,12965,0,1743844089,12656.89355978999,57.62868162000086,53209.78829304 2025-04-05,09:08:11.000,95,11083119,12845,0,1743844090,12656.947450269996,57.45245337000233,53210.77347696 2025-04-05,09:08:12.000,95,11083131,12685,0,1743844091,12657.614344959999,56.3598382199998,53211.688789679996 2025-04-05,09:08:13.000,95,11083128,12765,0,1743844092,12660.100043349994,53.93493750000198,53212.59711528 2025-04-05,09:08:14.000,95,11083070,12845,0,1743844093,12663.89258588,50.79102552000404,53213.589286320006 2025-04-05,09:08:15.000,95,11083083,12525,0,1743844094,12667.63123793,47.64711353999883,53214.65132856 2025-04-05,09:08:16.000,95,11083128,12605,0,1743844095,12669.9687375,45.19401630000357,53215.75529352 2025-04-05,09:08:17.000,95,11083122,12885,0,1743844096,12670.857930419988,43.488126839998586,53216.88720696 2025-04-05,09:08:18.000,95,11083087,12765,0,1743844097,12671.861640609997,41.627156520000426,53218.08200448 2025-04-05,09:08:19.000,95,11083133,12685,0,1743844098,12672.60263470999,40.062249660004454,53219.23487928 2025-04-05,09:08:20.000,95,11083112,12605,0,1743844099,12672.838405559996,39.87897227999929,53220.26897304001 2025-04-05,09:08:21.000,95,11083159,12645,0,1743844100,12672.66326149999,41.049127860002045,53221.17729864001 2025-04-05,09:08:22.000,95,11083141,12885,0,1743844101,12670.770358389993,42.82550862000062,53222.12754696 2025-04-05,09:08:23.000,95,11083145,12965,0,1743844102,12667.341576599989,44.79926502000308,53223.05683392 2025-04-05,09:08:24.000,95,11083129,12685,0,1743844103,12665.037758579994,45.905978430004325,53223.90926256001 2025-04-05,09:08:25.000,95,11083082,13125,0,1743844104,12665.36783776999,45.55352192999999,53224.873485120006 2025-04-05,09:08:26.000,95,11083127,13085,0,1743844105,12667.375258149994,44.74287198000093,53225.89360464 2025-04-05,09:08:27.000,95,11083156,12965,0,1743844106,12670.33249824,43.69960074000119,53226.864814320004 2025-04-05,09:08:28.000,95,11083167,12765,0,1743844107,12673.45814607999,42.451904729998205,53227.68230736 2025-04-05,09:08:29.000,95,11083173,12805,0,1743844108,12675.162432509991,41.909121720003895,53228.24127696 2025-04-05,09:08:30.000,95,11083108,12845,0,1743844109,12675.12201464999,42.52944515999843,53228.7443496 2025-04-05,09:08:31.000,95,11083154,12645,0,1743844110,12674.273239590002,44.002713330002734,53229.044795760004 2025-04-05,09:08:32.000,95,11083129,12725,0,1743844111,12674.138513389997,45.34909716000402,53229.15658968001 2025-04-05,09:08:33.000,95,11083148,12805,0,1743844112,12675.162432509991,46.42761405000056,53229.1985124 2025-04-05,09:08:34.000,95,11083126,12805,0,1743844113,12676.833037390003,45.93417495000176,53229.13562832001 2025-04-05,09:08:35.000,95,11083099,12765,0,1743844114,12677.742439239992,44.78516676000436,53229.03780864001 2025-04-05,09:08:36.000,95,11083091,12605,0,1743844115,12677.11596240999,43.946320290000585,53228.84216928 2025-04-05,09:08:37.000,95,11083133,12765,0,1743844116,12674.933397969995,44.51025069000025,53228.758323840004 2025-04-05,09:08:38.000,95,11083137,12605,0,1743844117,12672.131093009993,46.56859665000229,53228.69543976 2025-04-05,09:08:39.000,95,11083145,12765,0,1743844118,12670.777094700003,48.570549570002186,53228.64652992 2025-04-05,09:08:40.000,95,11083125,12965,0,1743844119,12671.504616179991,49.12743084000249,53228.60460720001 2025-04-05,09:08:41.000,95,11083095,12605,0,1743844120,12673.296474639988,48.584647830000904,53228.53473600001 2025-04-05,09:08:42.000,95,11083141,12605,0,1743844121,12675.297158709996,47.27350965000369,53228.50678752 2025-04-05,09:08:43.000,95,11083150,12565,0,1743844122,12677.17658919999,45.96942059999856,53228.52774888 2025-04-05,09:08:44.000,95,11083163,12925,0,1743844123,12678.079254739998,45.98351886000455,53228.60460720001 2025-04-05,09:08:45.000,95,11083115,12805,0,1743844124,12678.50364227,46.93515140999807,53228.611594320006 2025-04-05,09:08:46.000,95,11083135,12605,0,1743844125,12679.271581610003,48.18284742000105,53228.562684480006 2025-04-05,09:08:47.000,95,11083105,12805,0,1743844126,12679.8037501,49.86758949000068,53228.34608376001 2025-04-05,09:08:48.000,95,11083140,12805,0,1743844127,12679.392835189989,51.77790372000163,53227.96877928 2025-04-05,09:08:49.000,95,11083123,12765,0,1743844128,12678.54406013,53.41330187999847,53227.51461648 2025-04-05,09:08:50.000,95,11083145,12885,0,1743844129,12677.681812449991,54.90066831000149,53227.08840216 2025-04-05,09:08:51.000,95,11083130,12765,0,1743844130,12677.621185659991,55.83115347000421,53226.77398176 2025-04-05,09:08:52.000,95,11083127,12805,0,1743844131,12678.60468692,56.63475429000391,53226.648213600005 2025-04-05,09:08:53.000,95,11083139,12765,0,1743844132,12680.760306119999,56.83917905999988,53226.648213600005 2025-04-05,09:08:54.000,95,11083128,12965,0,1743844133,12683.569347389996,55.66197434999776,53226.80193024 2025-04-05,09:08:55.000,95,11083110,12765,0,1743844134,12686.614159509998,53.31461406000017,53227.01154384 2025-04-05,09:08:56.000,95,11083152,12885,0,1743844135,12689.47035494999,51.122334630003024,53227.22814456 2025-04-05,09:08:57.000,95,11083127,13045,0,1743844136,12691.248740789997,50.896762470001704,53227.40282256 2025-04-05,09:08:58.000,95,11083177,12685,0,1743844137,12691.558611049993,52.59560280000005,53227.416796800004 2025-04-05,09:08:59.000,95,11083104,12605,0,1743844138,12691.95605334,54.16755879000266,53227.318977120005 2025-04-05,09:09:00.000,95,11083098,12805,0,1743844139,12692.818301019994,54.61870310999802,53227.09538928001 2025-04-05,09:09:01.000,95,11083167,13045,0,1743844140,12693.09448973,55.055749170001945,53226.8927628 2025-04-05,09:09:02.000,95,11083112,12805,0,1743844141,12692.979972459994,56.00033259000338,53226.613278 2025-04-05,09:09:03.000,95,11083155,12725,0,1743844142,12693.714230249992,57.099996869997995,53226.32680608 2025-04-05,09:09:04.000,95,11083095,12965,0,1743844143,12695.849640519991,57.68507466000301,53226.01937280001 2025-04-05,09:09:05.000,95,11083125,12605,0,1743844144,12699.21105921,57.085898609999276,53225.809759200005 2025-04-05,09:09:06.000,95,11083120,12765,0,1743844145,12702.794776129995,55.48574609999923,53225.690978160004 2025-04-05,09:09:07.000,95,11083124,12765,0,1743844146,12705.435409649996,54.252148350002244,53225.572197120004 2025-04-05,09:09:08.000,95,11083096,12725,0,1743844147,12705.886742419993,55.14033873000153,53225.376557760006 2025-04-05,09:09:09.000,95,11083091,12605,0,1743844148,12704.593370900002,57.727369439999165,53225.069124480004 2025-04-05,09:09:10.000,95,11083120,12965,0,1743844149,12703.03054698,60.314400150004076,53224.53111624001 2025-04-05,09:09:11.000,95,11083079,12645,0,1743844150,12702.457960629989,61.73832440999831,53223.93022392 2025-04-05,09:09:12.000,95,11083118,12685,0,1743844151,12702.835193989995,61.759471800003666,53223.413177040005 2025-04-05,09:09:13.000,95,11083121,12765,0,1743844152,12703.037283289996,61.51980138000363,53223.09875664001 2025-04-05,09:09:14.000,95,11083092,12685,0,1743844153,12702.996865429996,60.93472358999861,53222.86818168 2025-04-05,09:09:15.000,95,11083112,13205,0,1743844154,12702.437751699988,60.913576200000534,53222.7004908 2025-04-05,09:09:16.000,95,11083145,12605,0,1743844155,12701.225215899998,61.63963659000001,53222.56773552001 2025-04-05,09:09:17.000,95,11083100,12685,0,1743844156,12699.37273065,62.44323740999971,53222.41401888 2025-04-05,09:09:18.000,95,11083125,12925,0,1743844157,12697.479827540003,63.71912994000013,53222.190431040006 2025-04-05,09:09:19.000,95,11083112,12605,0,1743844158,12696.469381039999,64.53682901999855,53221.88299776 2025-04-05,09:09:20.000,95,11083109,12725,0,1743844159,12696.462644729989,64.89633465000225,53221.53364176 2025-04-05,09:09:21.000,95,11083125,12965,0,1743844160,12696.96786797999,65.12895594000292,53221.24716984 2025-04-05,09:09:22.000,95,11083169,12965,0,1743844161,12697.048703699991,65.12190681000357,53221.03755624001 2025-04-05,09:09:23.000,95,11083124,12605,0,1743844162,12696.64452509999,65.12895594000292,53220.779032800005 2025-04-05,09:09:24.000,95,11083185,12805,0,1743844163,12696.327918529998,65.12895594000292,53220.52050936 2025-04-05,09:09:25.000,95,11083129,12525,0,1743844164,12696.597370929994,65.26288940999802,53220.30390864 2025-04-05,09:09:26.000,95,11083149,12765,0,1743844165,12698.180403779996,65.10075941999821,53220.24801168001 2025-04-05,09:09:27.000,95,11083112,12565,0,1743844166,12699.851008659993,65.76337764000345,53220.178140480006 2025-04-05,09:09:28.000,95,11083116,12645,0,1743844167,12701.231952209993,66.95468061000429,53220.38775408001 2025-04-05,09:09:29.000,95,11083109,12885,0,1743844168,12702.99012912,67.46926710000116,53220.61832904 2025-04-05,09:09:30.000,95,11083139,12725,0,1743844169,12705.54992692,67.0040245199998,53220.96069792001 2025-04-05,09:09:31.000,95,11083125,12725,0,1743844170,12708.345495569993,65.78452503000153,53221.4777448 2025-04-05,09:09:32.000,95,11083079,12845,0,1743844171,12711.093910049989,63.71912994000013,53222.05068864 2025-04-05,09:09:33.000,95,11083121,12885,0,1743844172,12712.973340539997,61.96389656999963,53222.637606719996 2025-04-05,09:09:34.000,95,11083095,12805,0,1743844173,12714.515955529998,61.06865706000099,53223.14766648001 2025-04-05,09:09:35.000,95,11083110,12725,0,1743844174,12716.651365799997,60.71620056000393,53223.51798384 2025-04-05,09:09:36.000,95,11083127,12965,0,1743844175,12719.244845150002,60.63161100000434,53223.748558800005 2025-04-05,09:09:37.000,95,11083131,12525,0,1743844176,12721.366782799996,60.7725935999988,53223.94419816 2025-04-05,09:09:38.000,95,11083126,12925,0,1743844177,12723.017178749993,60.99111663000076,53224.11188904 2025-04-05,09:09:39.000,95,11083099,12805,0,1743844178,12723.906371669997,61.780619190001744,53224.3075284 2025-04-05,09:09:40.000,95,11083120,12605,0,1743844179,12724.923554479996,62.49963045000186,53224.370412480006 2025-04-05,09:09:41.000,95,11083108,12885,0,1743844180,12726.802984969989,62.01324048000242,53224.566051840004 2025-04-05,09:09:42.000,95,11083120,12685,0,1743844181,12728.796932730002,60.857183159998385,53224.67085864 2025-04-05,09:09:43.000,95,11083130,12725,0,1743844182,12729.894951260001,60.70915143000457,53224.71278136 2025-04-05,09:09:44.000,95,11083127,12805,0,1743844183,12730.009468529992,61.56914528999914,53224.61496168 2025-04-05,09:09:45.000,95,11083112,12805,0,1743844184,12729.093330369993,62.8379886900002,53224.41233520001 2025-04-05,09:09:46.000,95,11083166,13085,0,1743844185,12728.150246969999,63.578147339998395,53224.167786 2025-04-05,09:09:47.000,95,11083089,13005,0,1743844186,12727.739332060002,63.634540380000544,53223.87432696 2025-04-05,09:09:48.000,95,11083128,12925,0,1743844187,12727.806695159998,63.458312130002014,53223.6088164 2025-04-05,09:09:49.000,95,11083146,13045,0,1743844188,12728.561161879996,63.28208388000348,53223.52497096001 2025-04-05,09:09:50.000,95,11083050,12845,0,1743844189,12729.598553619995,62.3797952399982,53223.54593232 2025-04-05,09:09:51.000,95,11083128,12845,0,1743844190,12730.353020339993,61.29422922000231,53223.60182928001 2025-04-05,09:09:52.000,95,11083131,12725,0,1743844191,12730.433856059994,61.195541400004004,53223.73458456 2025-04-05,09:09:53.000,95,11083103,12885,0,1743844192,12730.225030449998,62.16127221000352,53223.77650728 2025-04-05,09:09:54.000,95,11083124,12765,0,1743844193,12729.854533400001,64.1984707800002,53223.72759744 2025-04-05,09:09:55.000,95,11083060,12805,0,1743844194,12729.66591671999,66.48943803000293,53223.43413840001 2025-04-05,09:09:56.000,95,11083111,12685,0,1743844195,12729.517717899995,68.19532749000064,53223.16164072 2025-04-05,09:09:57.000,95,11083176,12765,0,1743844196,12729.58508099999,68.24467140000343,53222.910104400005 2025-04-05,09:09:58.000,95,11083131,12965,0,1743844197,12729.948841739992,67.32828449999943,53222.81927184 2025-04-05,09:09:59.000,95,11083153,12925,0,1743844198,12729.436882179994,67.49041448999924,53222.78433624001 2025-04-05,09:10:00.000,95,11083088,12605,0,1743844199,12727.692177889992,69.50646566999785,53222.49786432001 2025-04-05,09:10:01.000,95,11083140,12685,0,1743844200,12725.859901569995,71.46612381000159,53222.02972728 2025-04-05,09:10:02.000,95,11083157,12805,0,1743844201,12724.222978239988,71.74808900999778,53221.65940992001 2025-04-05,09:10:03.000,95,11083106,12645,0,1743844202,12723.131696019998,71.40268164000008,53221.36595088 2025-04-05,09:10:04.000,95,11083146,12885,0,1743844203,12722.41091084999,71.54366424000182,53221.25415696001 2025-04-05,09:10:05.000,95,11083069,12685,0,1743844204,12722.579318600001,71.55071337000118,53221.163324400004 2025-04-05,09:10:06.000,95,11083153,12645,0,1743844205,12723.118223399993,70.99383210000087,53221.15633728001 2025-04-05,09:10:07.000,95,11083192,13045,0,1743844206,12722.666890629996,70.59203169000102,53221.24716984 2025-04-05,09:10:08.000,95,11083132,12885,0,1743844207,12721.306156009996,70.1690838900031,53221.25415696001 2025-04-05,09:10:09.000,95,11083121,12525,0,1743844208,12719.723123159994,70.07039607000479,53221.10742744001 2025-04-05,09:10:10.000,95,11083108,12845,0,1743844209,12718.86087548,70.85284949999914,53220.84191688001 2025-04-05,09:10:11.000,95,11083139,12605,0,1743844210,12719.298735629993,71.71989249000035,53220.50653512001 2025-04-05,09:10:12.000,95,11083159,13045,0,1743844211,12720.592107149998,71.81858030999865,53220.24801168001 2025-04-05,09:10:13.000,95,11083130,12925,0,1743844212,12722.21555786,70.83875124000042,53220.03141096001 2025-04-05,09:10:14.000,95,11083178,12725,0,1743844213,12723.933316909992,69.72498869999981,53219.989488240004 2025-04-05,09:10:15.000,95,11083115,12765,0,1743844214,12725.415305109993,69.99990477000392,53219.85673296 2025-04-05,09:10:16.000,95,11083122,13005,0,1743844215,12726.96465640999,70.6131790799991,53219.66808072001 2025-04-05,09:10:17.000,95,11083157,12845,0,1743844216,12728.978813100002,69.93646260000241,53219.61917088001 2025-04-05,09:10:18.000,95,11083194,13125,0,1743844217,12731.632919239993,67.3987758000003,53219.71699056001 2025-04-05,09:10:19.000,95,11083100,13005,0,1743844218,12734.165771799999,64.64961510000285,53219.95455264001 2025-04-05,09:10:20.000,95,11083163,12685,0,1743844219,12734.994337930002,63.669786030004616,53220.22006320001 2025-04-05,09:10:21.000,95,11083146,12605,0,1743844220,12734.071463459994,64.6566642300022,53220.29692152001 2025-04-05,09:10:22.000,95,11083156,12925,0,1743844221,12733.155325299995,66.61632236999867,53220.19910184001 2025-04-05,09:10:23.000,95,11083181,12965,0,1743844222,12732.838718729989,68.68171746000007,53220.02442384 2025-04-05,09:10:24.000,95,11083134,12805,0,1743844223,12733.10143481999,70.24662432000332,53219.800836 2025-04-05,09:10:25.000,95,11083127,12845,0,1743844224,12734.098408699989,71.14891296000133,53219.675067840006 2025-04-05,09:10:26.000,95,11083179,12845,0,1743844225,12735.68144154999,71.59300815000461,53219.61218376 2025-04-05,09:10:27.000,95,11083170,12685,0,1743844226,12737.04217616999,71.98071029999846,53219.62615800001 2025-04-05,09:10:28.000,95,11083142,12845,0,1743844227,12738.032413739995,72.37546157999896,53219.69602920001 2025-04-05,09:10:29.000,95,11083165,12845,0,1743844228,12739.12369596,72.3331668000028,53219.7309648 2025-04-05,09:10:30.000,95,11083095,12605,0,1743844229,12740.080251979998,72.04415246999997,53219.78686176001 2025-04-05,09:10:31.000,95,11083126,12845,0,1743844230,12740.309286519994,71.88202248000016,53219.75891328 2025-04-05,09:10:32.000,95,11083157,12765,0,1743844231,12740.241923419999,71.69874510000227,53219.70301632 2025-04-05,09:10:33.000,95,11083161,13205,0,1743844232,12740.72693774,70.63432647000445,53219.69602920001 2025-04-05,09:10:34.000,95,11083128,12485,0,1743844233,12742.053990809996,69.26679524999781,53219.6610936 2025-04-05,09:10:35.000,95,11083111,12765,0,1743844234,12743.04422838,68.87909310000396,53219.556286800005 2025-04-05,09:10:36.000,95,11083143,12805,0,1743844235,12742.869084319995,69.34433567999804,53219.36064744001 2025-04-05,09:10:37.000,95,11083123,12765,0,1743844236,12742.114617599997,69.78138174000196,53219.0671884 2025-04-05,09:10:38.000,95,11083127,12645,0,1743844237,12741.56224018,69.6756447900043,53218.85058768 2025-04-05,09:10:39.000,95,11083136,12685,0,1743844238,12741.400568739999,69.40777784999955,53218.599051360005 2025-04-05,09:10:40.000,95,11083154,13005,0,1743844239,12741.333205639989,69.2526969899991,53218.41039912 2025-04-05,09:10:41.000,95,11083122,12645,0,1743844240,12741.454459219989,69.5276130600032,53218.27065672 2025-04-05,09:10:42.000,95,11083115,12805,0,1743844241,12741.872110439996,70.04219955000008,53218.13790144001 2025-04-05,09:10:43.000,95,11083152,12485,0,1743844242,12742.572686679989,70.02810129000136,53218.054056 2025-04-05,09:10:44.000,95,11083132,12845,0,1743844243,12743.16548196,69.2808935100038,53217.998159040006 2025-04-05,09:10:45.000,95,11083130,12765,0,1743844244,12743.657232589998,68.25876966000214,53217.90732648 2025-04-05,09:10:46.000,95,11083092,12565,0,1743844245,12744.270236799995,67.33533362999879,53217.87239088001 2025-04-05,09:10:47.000,95,11083143,12845,0,1743844246,12744.795668979998,66.87714018000406,53217.85841664 2025-04-05,09:10:48.000,95,11083142,12845,0,1743844247,12744.802405289993,67.46926710000116,53217.879378000005 2025-04-05,09:10:49.000,95,11083143,12605,0,1743844248,12744.559898129992,68.84384744999988,53217.80251968001 2025-04-05,09:10:50.000,95,11083148,12925,0,1743844249,12744.768723740002,70.2677717100014,53217.662777280006 2025-04-05,09:10:51.000,95,11083174,12765,0,1743844250,12745.961050609993,70.43695083000057,53217.51604776001 2025-04-05,09:10:52.000,95,11083152,12685,0,1743844251,12747.75964538,69.54876045000128,53217.355344 2025-04-05,09:10:53.000,95,11083093,12645,0,1743844252,12749.484140740002,68.18827836000128,53217.29245992 2025-04-05,09:10:54.000,95,11083138,12965,0,1743844253,12750.615840819992,66.60222410999995,53217.278485680006 2025-04-05,09:10:55.000,95,11083090,12605,0,1743844254,12750.966128939988,65.73518111999874,53217.22957584001 2025-04-05,09:10:56.000,95,11083122,12685,0,1743844255,12750.784248570002,66.36960281999927,53217.24355008 2025-04-05,09:10:57.000,95,11083128,12805,0,1743844256,12750.676467609992,67.41992318999837,53217.208614480005 2025-04-05,09:10:58.000,95,11083107,12925,0,1743844257,12750.656258679992,67.8569692500023,53217.05489784 2025-04-05,09:10:59.000,95,11083114,12605,0,1743844258,12750.784248570002,67.7089375200012,53216.92912968 2025-04-05,09:11:00.000,95,11083117,12525,0,1743844259,12750.972865249998,67.72303577999992,53216.73349032 2025-04-05,09:11:01.000,95,11083120,12765,0,1743844260,12751.29620813,68.43499791000067,53216.57278656 2025-04-05,09:11:02.000,95,11083131,12925,0,1743844261,12751.006546799988,69.56990783999936,53216.40509568 2025-04-05,09:11:03.000,95,11083133,12805,0,1743844262,12749.733384209998,70.53563864999887,53216.22343056001 2025-04-05,09:11:04.000,95,11083138,12605,0,1743844263,12747.335257849998,71.4167798999988,53215.95792000001 2025-04-05,09:11:05.000,95,11083159,12525,0,1743844264,12744.910186249988,71.81153117999929,53215.69240944001 2025-04-05,09:11:06.000,95,11083151,12605,0,1743844265,12743.98057547,71.48022207000031,53215.51773144 2025-04-05,09:11:07.000,95,11083112,12765,0,1743844266,12744.782196359993,70.88809515000321,53215.42689888001 2025-04-05,09:11:08.000,95,11083157,12765,0,1743844267,12746.089040499988,70.22547692999797,53215.30811784001 2025-04-05,09:11:09.000,95,11083153,12805,0,1743844268,12747.348730469988,69.4148269799989,53215.21728528001 2025-04-05,09:11:10.000,95,11083160,12605,0,1743844269,12748.554529959998,68.60417702999985,53215.21029816 2025-04-05,09:11:11.000,95,11083131,12645,0,1743844270,12749.591921699997,67.87106751000101,53215.25920800001 2025-04-05,09:11:12.000,95,11083164,12645,0,1743844271,12750.29923425,68.24467140000343,53215.42689888001 2025-04-05,09:11:13.000,95,11083124,12805,0,1743844272,12750.4002789,69.61925175000215,53215.4688216 2025-04-05,09:11:14.000,95,11083119,12685,0,1743844273,12750.44069676,71.00793035999959,53215.601576880006 2025-04-05,09:11:15.000,95,11083108,12805,0,1743844274,12750.31270686999,71.19120774000476,53215.650486720006 2025-04-05,09:11:16.000,95,11083132,12845,0,1743844275,12750.07019970999,70.1197399800003,53215.83913896001 2025-04-05,09:11:17.000,95,11083154,12805,0,1743844276,12750.124090189995,68.50548921000154,53216.02080408 2025-04-05,09:11:18.000,95,11083115,12885,0,1743844277,12750.21839853,68.21647487999871,53216.25836616 2025-04-05,09:11:19.000,95,11083083,12805,0,1743844278,12750.568686649996,68.35040835000109,53216.43304416001 2025-04-05,09:11:20.000,95,11083113,12725,0,1743844279,12751.882267100002,67.57500404999882,53216.60073504001 2025-04-05,09:11:21.000,95,11083128,12725,0,1743844280,12753.498981499994,65.98190066999814,53216.7614388 2025-04-05,09:11:22.000,95,11083112,12965,0,1743844281,12755.08875065999,64.31830599000386,53217.089833440004 2025-04-05,09:11:23.000,95,11083115,12725,0,1743844282,12756.16656025999,63.676835160003975,53217.33438264 2025-04-05,09:11:24.000,95,11083098,12845,0,1743844283,12756.759355540002,63.578147339998395,53217.60688032001 2025-04-05,09:11:25.000,95,11083128,12765,0,1743844284,12757.540767499995,63.47241039000073,53217.83745528 2025-04-05,09:11:26.000,95,11083155,12565,0,1743844285,12758.46364196999,63.07060998000088,53217.928287840004 2025-04-05,09:11:27.000,95,11083161,12925,0,1743844286,12759.292208099992,63.669786030004616,53217.9841848 2025-04-05,09:11:28.000,95,11083106,12485,0,1743844287,12759.379780130002,65.37567549000232,53217.90732648 2025-04-05,09:11:29.000,95,11083125,12685,0,1743844288,12758.881293189996,67.39172667000093,53217.65579016001 2025-04-05,09:11:30.000,95,11083141,12565,0,1743844289,12758.133562779993,69.28794264000317,53217.446176560006 2025-04-05,09:11:31.000,95,11083177,12685,0,1743844290,12757.816956210001,70.54268777999823,53217.355344 2025-04-05,09:11:32.000,95,11083100,12605,0,1743844291,12758.423224109989,70.479245610004,53217.495086400006 2025-04-05,09:11:33.000,95,11083146,12765,0,1743844292,12760.302654599996,69.01302656999906,53217.88636512 2025-04-05,09:11:34.000,95,11083143,12845,0,1743844293,12762.761407749997,67.53270927000267,53218.38943776 2025-04-05,09:11:35.000,95,11083159,12885,0,1743844294,12764.82945492,66.32730804000312,53218.94840736001 2025-04-05,09:11:36.000,95,11083196,12845,0,1743844295,12766.136299059996,65.55895287000021,53219.51436408 2025-04-05,09:11:37.000,95,11083111,12805,0,1743844296,12766.695412790003,65.37567549000232,53220.05237232001 2025-04-05,09:11:38.000,95,11083118,12805,0,1743844297,12766.991810429994,65.62944417000108,53220.52050936 2025-04-05,09:11:39.000,95,11083151,12565,0,1743844298,12767.806903939992,65.58714938999765,53220.82095552001 2025-04-05,09:11:40.000,95,11083149,12605,0,1743844299,12768.931867710002,65.22059463000187,53221.21922136 2025-04-05,09:11:41.000,95,11083151,13165,0,1743844300,12770.050095170001,65.07961203000013,53221.547616 2025-04-05,09:11:42.000,95,11083133,12725,0,1743844301,12770.481219009998,65.1148576800042,53221.84806216001 2025-04-05,09:11:43.000,95,11083153,12925,0,1743844302,12770.84497975,64.86108899999817,53222.134534079996 2025-04-05,09:11:44.000,95,11083140,12965,0,1743844303,12770.93928808999,64.09273383000254,53222.35113480001 2025-04-05,09:11:45.000,95,11083122,12885,0,1743844304,12770.467746389993,63.55699995000032,53222.5607484 2025-04-05,09:11:46.000,95,11083125,13005,0,1743844305,12769.962523139991,64.02224253000168,53222.742413520005 2025-04-05,09:11:47.000,95,11083113,12885,0,1743844306,12770.036622549997,64.52273075999983,53222.89613016 2025-04-05,09:11:48.000,95,11083119,12725,0,1743844307,12771.12790477,63.76847385000292,53223.0847824 2025-04-05,09:11:49.000,95,11083109,12725,0,1743844308,12773.613603159996,61.829963100004534,53223.37824144 2025-04-05,09:11:50.000,95,11083139,12885,0,1743844309,12776.638206349999,60.152270160004264,53223.82541712 2025-04-05,09:11:51.000,95,11083104,12845,0,1743844310,12779.117168429999,59.637683670000115,53224.28656704 2025-04-05,09:11:52.000,95,11083159,12845,0,1743844311,12780.861872720001,59.35571847000392,53224.635923040005 2025-04-05,09:11:53.000,95,11083174,12605,0,1743844312,12782.505532359988,58.3265454900029,53225.04816312 2025-04-05,09:11:54.000,95,11083166,12565,0,1743844313,12784.43885333,56.90262123000139,53225.43245472 2025-04-05,09:11:55.000,95,11083124,12765,0,1743844314,12786.136403449993,55.929841290002514,53225.92155312001 2025-04-05,09:11:56.000,95,11083150,12645,0,1743844315,12787.261367220002,56.13426605999848,53226.20802504001 2025-04-05,09:11:57.000,95,11083111,12965,0,1743844316,12787.74638153999,57.6568781399983,53226.382703040006 2025-04-05,09:11:58.000,95,11083174,13005,0,1743844317,12787.70596367999,59.77866627000185,53226.40366440001 2025-04-05,09:11:59.000,95,11083143,12805,0,1743844318,12787.402829729988,61.62553833000129,53226.2988576 2025-04-05,09:12:00.000,95,11083153,13005,0,1743844319,12787.429774969998,62.38684437000484,53226.24994776 2025-04-05,09:12:01.000,95,11083129,12605,0,1743844320,12788.083197039996,61.90750353000476,53226.194050800004 2025-04-05,09:12:02.000,95,11083084,12565,0,1743844321,12789.302469149996,61.04750967000291,53226.18007656 2025-04-05,09:12:03.000,95,11083127,12685,0,1743844322,12790.710357939992,60.61751273999835,53226.27090912 2025-04-05,09:12:04.000,95,11083097,12725,0,1743844323,12792.098037800002,60.455382749998535,53226.31981896 2025-04-05,09:12:05.000,95,11083133,12885,0,1743844324,12793.337518840002,59.97604190999846,53226.51545832 2025-04-05,09:12:06.000,95,11083110,12885,0,1743844325,12794.442273679997,59.235883260000264,53226.718084800006 2025-04-05,09:12:07.000,95,11083149,13005,0,1743844326,12795.600918999997,58.418184180001845,53227.01853096 2025-04-05,09:12:08.000,95,11083137,12805,0,1743844327,12796.678728599996,57.98818725000456,53227.2770544 2025-04-05,09:12:09.000,95,11083131,12805,0,1743844328,12797.136797679988,58.178513760001806,53227.556539200006 2025-04-05,09:12:10.000,95,11083158,12685,0,1743844329,12796.799982179997,58.68605111999932,53227.7312172 2025-04-05,09:12:11.000,95,11083111,12885,0,1743844330,12795.937734499988,59.285227170003054,53227.84301112001 2025-04-05,09:12:12.000,95,11083155,12885,0,1743844331,12795.014860029994,59.510799330004374,53227.891920960006 2025-04-05,09:12:13.000,95,11083134,12885,0,1743844332,12794.678044529988,58.763591549999546,53227.96179216001 2025-04-05,09:12:14.000,95,11083101,12765,0,1743844333,12795.425774939991,57.45950250000169,53228.12249592 2025-04-05,09:12:15.000,95,11083135,12885,0,1743844334,12796.719146459996,56.38098560999788,53228.36704512001 2025-04-05,09:12:16.000,95,11083122,12645,0,1743844335,12798.153980490002,56.08492215000297,53228.611594320006 2025-04-05,09:12:17.000,95,11083104,13125,0,1743844336,12799.265471639992,56.30344517999765,53228.79325944 2025-04-05,09:12:18.000,95,11083122,13085,0,1743844337,12799.97952049999,56.42328039000131,53228.97492456 2025-04-05,09:12:19.000,95,11083153,13205,0,1743844338,12800.673360430003,56.338690830001724,53229.12165408 2025-04-05,09:12:20.000,95,11083111,12685,0,1743844339,12801.542344419991,56.08492215000297,53229.30331920001 2025-04-05,09:12:21.000,95,11083105,12725,0,1743844340,12802.249656969994,55.415254799998365,53229.408126 2025-04-05,09:12:22.000,95,11083140,12525,0,1743844341,12802.55952722999,54.63280137000402,53229.57581688 2025-04-05,09:12:23.000,95,11083154,12765,0,1743844342,12803.118640959998,53.98428141000477,53229.68062368 2025-04-05,09:12:24.000,95,11083142,12685,0,1743844343,12804.061724359992,53.68821795000258,53229.785430480006 2025-04-05,09:12:25.000,95,11083168,12885,0,1743844344,12805.415722669997,53.75166012000409,53229.91119864 2025-04-05,09:12:26.000,95,11083142,12685,0,1743844345,12806.864029319993,54.11116575000051,53229.98106984 2025-04-05,09:12:27.000,95,11083123,12605,0,1743844346,12808.022674639993,54.66804702000081,53230.04395392001 2025-04-05,09:12:28.000,95,11083173,12885,0,1743844347,12808.945549110002,55.112142210004095,53229.99504408001 2025-04-05,09:12:29.000,95,11083165,12685,0,1743844348,12809.98294085,55.15443699000025,53230.00901832 2025-04-05,09:12:30.000,95,11083110,12605,0,1743844349,12810.656571849999,55.415254799998365,53229.98106984 2025-04-05,09:12:31.000,95,11083123,12765,0,1743844350,12810.824979599995,56.08492215000297,53229.82735320001 2025-04-05,09:12:32.000,95,11083162,12965,0,1743844351,12810.683517089994,56.94491601000482,53229.7225464 2025-04-05,09:12:33.000,95,11083148,13205,0,1743844352,12810.326492660002,57.367863810002746,53229.64568808 2025-04-05,09:12:34.000,95,11083116,12725,0,1743844353,12810.373646829998,57.02245643999777,53229.52690704 2025-04-05,09:12:35.000,95,11083084,13125,0,1743844354,12810.824979599995,56.31049431000429,53229.50594568 2025-04-05,09:12:36.000,95,11083101,12845,0,1743844355,12811.464929050002,55.37296002000221,53229.498958560005 2025-04-05,09:12:37.000,95,11083100,12725,0,1743844356,12812.15876898,54.604604849999305,53229.54088128001 2025-04-05,09:12:38.000,95,11083167,12765,0,1743844357,12812.603365440002,54.435425730000134,53229.57581688 2025-04-05,09:12:39.000,95,11083148,12445,0,1743844358,12812.623574370002,54.653948760002095,53229.57581688 2025-04-05,09:12:40.000,95,11083129,12805,0,1743844359,12811.956679679999,55.055749170001945,53229.43607448 2025-04-05,09:12:41.000,95,11083144,13005,0,1743844360,12811.411038569997,55.09099481999874,53229.37319040001 2025-04-05,09:12:42.000,95,11083141,12925,0,1743844361,12811.377357019992,54.7526365800004,53229.19152528 2025-04-05,09:12:43.000,95,11083146,12885,0,1743844362,12811.788271929989,53.90674098000454,53229.03780864001 2025-04-05,09:12:44.000,95,11083131,12925,0,1743844363,12812.36085828,53.17363145999843,53228.98191168 2025-04-05,09:12:45.000,95,11083113,12605,0,1743844364,12813.16921547999,52.94101016999775,53228.96095032 2025-04-05,09:12:46.000,95,11083181,12805,0,1743844365,12814.105562569988,52.80707670000265,53228.898066240006 2025-04-05,09:12:47.000,95,11083118,12925,0,1743844366,12814.967810249997,52.96215756000311,53228.877104880004 2025-04-05,09:12:48.000,95,11083183,12925,0,1743844367,12815.223790030002,53.667070560004504,53228.730375360006 2025-04-05,09:12:49.000,95,11083168,12965,0,1743844368,12814.69835785,54.48476964000292,53228.541723120004 2025-04-05,09:12:50.000,95,11083121,12925,0,1743844369,12813.41172263999,54.80902962000255,53228.17140576 2025-04-05,09:12:51.000,95,11083154,12925,0,1743844370,12812.327176729996,54.611653979998664,53227.88493384001 2025-04-05,09:12:52.000,95,11083145,13005,0,1743844371,12812.13182373999,54.52706441999908,53227.50762936001 2025-04-05,09:12:53.000,95,11083173,12605,0,1743844372,12812.711146399997,54.80902962000255,53227.16526048 2025-04-05,09:12:54.000,95,11083166,12725,0,1743844373,12813.883264340002,54.80902962000255,53226.83686584001 2025-04-05,09:12:55.000,95,11083061,12925,0,1743844374,12815.149690619997,54.48476964000292,53226.52244544001 2025-04-05,09:12:56.000,95,11083114,12685,0,1743844375,12816.362226420002,54.20985356999881,53226.20103792 2025-04-05,09:12:57.000,95,11083129,12685,0,1743844376,12817.399618160001,54.06182183999772,53226.03334704 2025-04-05,09:12:58.000,95,11083173,13165,0,1743844377,12818.241656909995,54.39313095000398,53225.81674632 2025-04-05,09:12:59.000,95,11083123,12845,0,1743844378,12818.423537279996,55.119191340003454,53225.62110696 2025-04-05,09:13:00.000,95,11083147,12645,0,1743844379,12818.443746209996,55.513942620003945,53225.51630016001 2025-04-05,09:13:01.000,95,11083159,12685,0,1743844380,12818.551527169991,55.17558437999833,53225.29271232 2025-04-05,09:13:02.000,95,11083161,12685,0,1743844381,12819.097168279994,54.31559052000375,53225.257776720005 2025-04-05,09:13:03.000,95,11083127,12925,0,1743844382,12820.033515369993,53.328712319998886,53225.26476384 2025-04-05,09:13:04.000,95,11083164,12765,0,1743844383,12821.124797589997,52.398227160003444,53225.34860928001 2025-04-05,09:13:05.000,95,11083156,12885,0,1743844384,12822.492268519993,51.90478806000465,53225.44642896001 2025-04-05,09:13:06.000,95,11083136,13005,0,1743844385,12823.940575169989,51.989377620004234,53225.642068320005 2025-04-05,09:13:07.000,95,11083101,12605,0,1743844386,12824.991439529993,52.63084845000412,53225.79578496 2025-04-05,09:13:08.000,95,11083103,13125,0,1743844387,12825.011648459993,53.392154490000394,53225.89360464 2025-04-05,09:13:09.000,95,11083117,12805,0,1743844388,12824.088773989999,54.09706749000179,53225.86565616 2025-04-05,09:13:10.000,95,11083106,12765,0,1743844389,12823.058118559995,54.660997890001454,53225.78879784 2025-04-05,09:13:11.000,95,11083127,12605,0,1743844390,12822.344069699997,55.16148611999961,53225.739888000004 2025-04-05,09:13:12.000,95,11083097,12845,0,1743844391,12822.0746173,55.464598710001155,53225.62110696 2025-04-05,09:13:13.000,95,11083073,12925,0,1743844392,12822.067880989991,55.12624047000281,53225.5302744 2025-04-05,09:13:14.000,95,11083098,12805,0,1743844393,12822.243025049997,54.505917030001,53225.55822288 2025-04-05,09:13:15.000,95,11083078,13165,0,1743844394,12822.977282839995,53.9137901100039,53225.53726152001 2025-04-05,09:13:16.000,95,11083112,12805,0,1743844395,12824.634415100001,53.31461406000017,53225.65604256 2025-04-05,09:13:17.000,95,11083150,12845,0,1743844396,12826.352174149994,53.335761449998245,53225.711939520006 2025-04-05,09:13:18.000,95,11083146,12605,0,1743844397,12827.389565889993,53.53313709000213,53225.80277208001 2025-04-05,09:13:19.000,95,11083129,13045,0,1743844398,12828.09014213,53.328712319998886,53225.92155312001 2025-04-05,09:13:20.000,95,11083135,12765,0,1743844399,12828.797454679989,52.525111499999184,53226.0543084 2025-04-05,09:13:21.000,95,11083112,12845,0,1743844400,12829.693383910002,51.37610331000178,53226.20802504001 2025-04-05,09:13:22.000,95,11083116,13285,0,1743844401,12830.636467309996,50.51610944999993,53226.41763864 2025-04-05,09:13:23.000,95,11083146,12885,0,1743844402,12831.42461558,50.12135816999944,53226.648213600005 2025-04-05,09:13:24.000,95,11083113,12925,0,1743844403,12832.360962669998,49.95922817999963,53226.80891736001 2025-04-05,09:13:25.000,95,11083149,12845,0,1743844404,12833.324254999992,49.69841037000151,53226.95564688001 2025-04-05,09:13:26.000,95,11083132,12725,0,1743844405,12834.0652491,49.5010347300049,53227.16526048 2025-04-05,09:13:27.000,95,11083087,12885,0,1743844406,12834.691725930003,49.24726604999887,53227.2770544 2025-04-05,09:13:28.000,95,11083144,12725,0,1743844407,12835.621336709992,49.31775734999974,53227.45871952001 2025-04-05,09:13:29.000,95,11083108,12845,0,1743844408,12836.705882620001,49.76890167000238,53227.67532024001 2025-04-05,09:13:30.000,95,11083164,12685,0,1743844409,12837.5007672,50.198898599999666,53227.79410128001 2025-04-05,09:13:31.000,95,11083119,12885,0,1743844410,12838.032935689997,50.29758641999797,53227.891920960006 2025-04-05,09:13:32.000,95,11083105,12725,0,1743844411,12838.71330299999,50.205947729999025,53227.95480504 2025-04-05,09:13:33.000,95,11083114,12525,0,1743844412,12839.501451269993,50.262340770001174,53228.0456376 2025-04-05,09:13:34.000,95,11083157,12885,0,1743844413,12840.404116810001,50.63594466000359,53228.06659896 2025-04-05,09:13:35.000,95,11083104,12645,0,1743844414,12841.246155559995,51.13643289000174,53228.087560320004 2025-04-05,09:13:36.000,95,11083119,13005,0,1743844415,12841.879368699992,51.256268099998124,53228.07358608 2025-04-05,09:13:37.000,95,11083168,12685,0,1743844416,12842.445218739995,51.17167853999854,53228.0456376 2025-04-05,09:13:38.000,95,11083138,12605,0,1743844417,12842.687725899996,51.27741549000348,53227.989740640005 2025-04-05,09:13:39.000,95,11083087,12965,0,1743844418,12842.687725899996,51.467742000000726,53227.86397248001 2025-04-05,09:13:40.000,95,11083159,12885,0,1743844419,12842.775297929991,51.305612010000914,53227.724230080006 2025-04-05,09:13:41.000,95,11083142,12685,0,1743844420,12843.085168190002,51.02364681000472,53227.66833312 2025-04-05,09:13:42.000,95,11083128,12885,0,1743844421,12843.435456309999,50.946106380004494,53227.63339752 2025-04-05,09:13:43.000,95,11083090,12845,0,1743844422,12843.75879919,51.0447942000028,53227.605449040006 2025-04-05,09:13:44.000,95,11083118,12845,0,1743844423,12844.290967679997,51.46069287000137,53227.605449040006 2025-04-05,09:13:45.000,95,11083103,13005,0,1743844424,12844.93765344,51.9470828400008,53227.49365512 2025-04-05,09:13:46.000,95,11083115,12765,0,1743844425,12845.510239789997,52.348883250000654,53227.45871952001 2025-04-05,09:13:47.000,95,11083128,12645,0,1743844426,12845.833582669999,52.03167240000039,53227.33295136 2025-04-05,09:13:48.000,95,11083166,12645,0,1743844427,12846.07608983,51.12938376000238,53227.30500288 2025-04-05,09:13:49.000,95,11083120,12965,0,1743844428,12846.439850570001,50.29053728999861,53227.270067280006 2025-04-05,09:13:50.000,95,11083102,12925,0,1743844429,12846.965282749989,49.980375569997705,53227.42378392 2025-04-05,09:13:51.000,95,11083122,12805,0,1743844430,12847.699540540001,49.92398253000283,53227.46570664 2025-04-05,09:13:52.000,95,11083090,12685,0,1743844431,12848.420325709994,49.95217905000027,53227.5216036 2025-04-05,09:13:53.000,95,11083187,12685,0,1743844432,12848.824504309996,49.76185254000302,53227.535577840004 2025-04-05,09:13:54.000,95,11083105,12605,0,1743844433,12849.087220399997,49.395297779999964,53227.63339752 2025-04-05,09:13:55.000,95,11083116,12725,0,1743844434,12849.255628149993,49.14152910000121,53227.64038464 2025-04-05,09:13:56.000,95,11083126,12685,0,1743844435,12849.208473979998,49.08513605999906,53227.703268720004 2025-04-05,09:13:57.000,95,11083125,12885,0,1743844436,12849.073747779992,48.76792520999879,53227.703268720004 2025-04-05,09:13:58.000,95,11083093,12845,0,1743844437,12849.100693020002,48.26743698000064,53227.78012704 2025-04-05,09:13:59.000,95,11083118,13085,0,1743844438,12849.242155530002,47.95727525999973,53227.870959600004 2025-04-05,09:14:00.000,95,11083157,12645,0,1743844439,12849.56549840999,48.07006134000403,53227.93384368001 2025-04-05,09:14:01.000,95,11083122,12725,0,1743844440,12849.94946807999,48.07711047000339,53228.087560320004 2025-04-05,09:14:02.000,95,11083123,12765,0,1743844441,12850.90602409999,47.6823591900029,53228.12948304001 2025-04-05,09:14:03.000,95,11083079,13125,0,1743844442,12852.33412182,47.13957618000131,53228.24826408001 2025-04-05,09:14:04.000,95,11083115,12925,0,1743844443,12853.849791569992,46.63908795000316,53228.276212560006 2025-04-05,09:14:05.000,95,11083124,12805,0,1743844444,12855.048854749992,46.039911899999424,53228.47883904 2025-04-05,09:14:06.000,95,11083169,12845,0,1743844445,12855.95152029,45.172868909998215,53228.58364584001 2025-04-05,09:14:07.000,95,11083136,12925,0,1743844446,12856.524106639998,44.51025069000025,53228.73736248 2025-04-05,09:14:08.000,95,11083144,12645,0,1743844447,12856.854185829994,44.55254547000368,53228.85614352 2025-04-05,09:14:09.000,95,11083150,12565,0,1743844448,12856.955230479994,45.10237761000462,53229.05877000001 2025-04-05,09:14:10.000,95,11083142,13005,0,1743844449,12857.116901919995,45.172868909998215,53229.14261544 2025-04-05,09:14:11.000,95,11083114,12685,0,1743844450,12857.386354319991,44.60188937999919,53229.282357840006 2025-04-05,09:14:12.000,95,11083142,12885,0,1743844451,12857.595179930002,43.87582898999972,53229.429087360004 2025-04-05,09:14:13.000,95,11083131,12765,0,1743844452,12857.763587679998,43.27665294000326,53229.55485552 2025-04-05,09:14:14.000,95,11083165,13205,0,1743844453,12857.790532919993,42.76911557999847,53229.7225464 2025-04-05,09:14:15.000,95,11083170,12685,0,1743844454,12857.628861479992,42.2545290900016,53229.77844336001 2025-04-05,09:14:16.000,95,11083183,12605,0,1743844455,12857.561498379997,41.99371128000348,53229.8622888 2025-04-05,09:14:17.000,95,11083127,12725,0,1743844456,12857.635597790002,42.24747996000224,53229.89722440001 2025-04-05,09:14:18.000,95,11083181,12805,0,1743844457,12857.851159709993,42.82550862000062,53229.883250160005 2025-04-05,09:14:19.000,95,11083132,12885,0,1743844458,12857.824214469998,43.42468467000435,53229.89023728 2025-04-05,09:14:20.000,95,11083116,12765,0,1743844459,12857.669279339992,43.67140422000375,53229.81337896 2025-04-05,09:14:21.000,95,11083166,12565,0,1743844460,12857.669279339992,43.6502568299984,53229.72953352001 2025-04-05,09:14:22.000,95,11083161,12565,0,1743844461,12857.635597790002,43.80533768999885,53229.6526752 2025-04-05,09:14:23.000,95,11083132,12685,0,1743844462,12857.541289449997,43.953369419999945,53229.51991992001 2025-04-05,09:14:24.000,95,11083083,12725,0,1743844463,12857.467190039992,44.31287505000364,53229.43607448 2025-04-05,09:14:25.000,95,11083128,12685,0,1743844464,12857.729906129993,44.97549327000161,53229.31030632 2025-04-05,09:14:26.000,95,11083139,12765,0,1743844465,12858.565208569991,45.75089757000387,53229.19152528 2025-04-05,09:14:27.000,95,11083102,12805,0,1743844466,12859.804689609991,46.202041889999236,53229.065757120006 2025-04-05,09:14:28.000,95,11083164,12405,0,1743844467,12861.178896849997,46.6320388200038,53229.03780864001 2025-04-05,09:14:29.000,95,11083085,12805,0,1743844468,12862.485740989992,46.7307266400021,53229.07973136 2025-04-05,09:14:30.000,95,11083162,12805,0,1743844469,12863.556814279997,46.56154752000293,53229.13562832001 2025-04-05,09:14:31.000,95,11083100,12765,0,1743844470,12864.472952439995,46.251385800002026,53229.29633208 2025-04-05,09:14:32.000,95,11083181,12765,0,1743844471,12865.200473919998,45.96942059999856,53229.282357840006 2025-04-05,09:14:33.000,95,11083182,12605,0,1743844472,12865.74611503,46.11745232999965,53229.39415176001 2025-04-05,09:14:34.000,95,11083158,12685,0,1743844473,12865.813478129996,46.942200540004706,53229.37319040001 2025-04-05,09:14:35.000,95,11083077,12925,0,1743844474,12865.33520011999,48.42251784000109,53229.31030632 2025-04-05,09:14:36.000,95,11083161,12685,0,1743844475,12864.412325649995,49.86758949000068,53229.233448000006 2025-04-05,09:14:37.000,95,11083172,12845,0,1743844476,12863.523132729992,50.7980746500034,53229.093705600004 2025-04-05,09:14:38.000,95,11083140,12645,0,1743844477,12862.910128519994,51.0447942000028,53229.0238344 2025-04-05,09:14:39.000,95,11083179,12805,0,1743844478,12862.748457079993,50.62184640000487,53229.01684728001 2025-04-05,09:14:40.000,95,11083117,12605,0,1743844479,12862.681093979998,49.88873687999876,53228.9539632 2025-04-05,09:14:41.000,95,11083202,12685,0,1743844480,12862.425114199992,49.28251170000294,53228.9539632 2025-04-05,09:14:42.000,95,11083162,12765,0,1743844481,12862.014199289995,49.10628345000441,53228.83518216 2025-04-05,09:14:43.000,95,11083137,12605,0,1743844482,12861.488767109993,49.25431517999823,53228.7443496 2025-04-05,09:14:44.000,95,11083170,12805,0,1743844483,12860.82187241999,49.437592560003395,53228.65351704001 2025-04-05,09:14:45.000,95,11083126,12685,0,1743844484,12860.067405699992,49.59267342000385,53228.5696716 2025-04-05,09:14:46.000,95,11083193,12605,0,1743844485,12859.48134672999,49.83234384000389,53228.45089056 2025-04-05,09:14:47.000,95,11083173,12565,0,1743844486,12859.003068719998,50.093161650002,53228.24826408001 2025-04-05,09:14:48.000,95,11083124,12845,0,1743844487,12858.40353712999,50.26938990000053,53228.06659896 2025-04-05,09:14:49.000,95,11083120,12725,0,1743844488,12857.804005539998,50.487912930002494,53227.81506264001 2025-04-05,09:14:50.000,95,11083129,12645,0,1743844489,12857.487398969992,50.713485090003815,53227.66833312 2025-04-05,09:14:51.000,95,11083143,12525,0,1743844490,12857.399826939996,50.80512378000276,53227.52859072001 2025-04-05,09:14:52.000,95,11083181,12725,0,1743844491,12857.696224580002,50.81217291000212,53227.486668000005 2025-04-05,09:14:53.000,95,11083154,12725,0,1743844492,12858.4506913,50.840369429999555,53227.47968088001 2025-04-05,09:14:54.000,95,11083144,12725,0,1743844493,12859.62280923999,50.74873074000061,53227.50762936001 2025-04-05,09:14:55.000,95,11083142,12605,0,1743844494,12860.8083998,50.5866007500008,53227.584487680004 2025-04-05,09:14:56.000,95,11083150,12725,0,1743844495,12861.663911169999,50.39627424000355,53227.605449040006 2025-04-05,09:14:57.000,95,11083173,13005,0,1743844496,12862.10850763,50.29758641999797,53227.64038464 2025-04-05,09:14:58.000,95,11083146,12765,0,1743844497,12862.330805860001,50.39627424000355,53227.66833312 2025-04-05,09:14:59.000,95,11083167,12965,0,1743844498,12862.404905269992,50.51610944999993,53227.724230080006 2025-04-05,09:15:00.000,95,11083111,12725,0,1743844499,12862.404905269992,50.38217598000483,53227.69628160001 2025-04-05,09:15:01.000,95,11083140,12885,0,1743844500,12862.532895160002,50.1284072999988,53227.73820432 2025-04-05,09:15:02.000,95,11083113,12805,0,1743844501,12862.98422793,49.7477542800043,53227.76615280001 2025-04-05,09:15:03.000,95,11083173,12885,0,1743844502,12863.550077970001,49.219069530001434,53227.86397248001 2025-04-05,09:15:04.000,95,11083171,12645,0,1743844503,12863.994674429989,48.810219990002224,53227.88493384001 2025-04-05,09:15:05.000,95,11083093,12645,0,1743844504,12864.15634586999,48.810219990002224,53227.94781792 2025-04-05,09:15:06.000,95,11083107,12725,0,1743844505,12864.190027419994,49.162676489999285,53227.94781792 2025-04-05,09:15:07.000,95,11083131,12805,0,1743844506,12863.934047639988,49.6349682,53227.93384368001 2025-04-05,09:15:08.000,95,11083153,12645,0,1743844507,12863.21999877999,50.33283207000204,53227.86397248001 2025-04-05,09:15:09.000,95,11083114,12965,0,1743844508,12862.647412429993,51.10118723999767,53227.79410128001 2025-04-05,09:15:10.000,95,11083131,12725,0,1743844509,12862.249970140001,51.78495285000099,53227.75916568 2025-04-05,09:15:11.000,95,11083109,12925,0,1743844510,12861.603284379999,52.348883250000654,53227.68929448 2025-04-05,09:15:12.000,95,11083192,12885,0,1743844511,12860.86902659,52.687241489998996,53227.654358880005 2025-04-05,09:15:13.000,95,11083155,12685,0,1743844512,12860.168450349993,52.71543801000371,53227.61243616 2025-04-05,09:15:14.000,95,11083149,12765,0,1743844513,12859.696908649996,52.43347281000024,53227.54256496 2025-04-05,09:15:15.000,95,11083126,12565,0,1743844514,12859.60260030999,51.989377620004234,53227.62641040001 2025-04-05,09:15:16.000,95,11083140,12525,0,1743844515,12860.060669389997,51.651019379998615,53227.68230736 2025-04-05,09:15:17.000,95,11083122,12605,0,1743844516,12861.030698030001,51.44659461000265,53227.724230080006 2025-04-05,09:15:18.000,95,11083090,12605,0,1743844517,12861.623493309999,51.15758027999982,53227.891920960006 2025-04-05,09:15:19.000,95,11083090,12445,0,1743844518,12861.657174859989,50.607748139998876,53227.99672776 2025-04-05,09:15:20.000,95,11083090,12605,0,1743844519,12861.333831980002,50.05791599999793,53228.05262472001 2025-04-05,09:15:21.000,95,11083145,12605,0,1743844520,12861.084588509992,49.98742470000434,53228.1155088 2025-04-05,09:15:22.000,95,11083106,12965,0,1743844521,12860.754509319995,50.41742163000163,53228.12948304001 2025-04-05,09:15:23.000,95,11083091,12765,0,1743844522,12860.485056919999,51.242169839999406,53228.157431520005 2025-04-05,09:15:24.000,95,11083168,12845,0,1743844523,12860.134768800002,52.17970413000148,53228.15044440001 2025-04-05,09:15:25.000,95,11083150,12845,0,1743844524,12859.696908649996,52.64494671000284,53228.15044440001 2025-04-05,09:15:26.000,95,11083128,12765,0,1743844525,12859.36009314999,52.50396411000111,53228.22031560001 2025-04-05,09:15:27.000,95,11083162,12845,0,1743844526,12859.494819349995,52.059868919997825,53228.255251200004 2025-04-05,09:15:28.000,95,11083148,12805,0,1743844527,12859.885525329992,51.51003678000416,53228.31813528001 2025-04-05,09:15:29.000,95,11083136,12605,0,1743844528,12860.154977730002,51.065941590000875,53228.394993600006 2025-04-05,09:15:30.000,95,11083122,12605,0,1743844529,12860.175186660003,50.72758335000253,53228.52076176 2025-04-05,09:15:31.000,95,11083152,12805,0,1743844530,12859.818162229996,50.86151682000491,53228.57665872 2025-04-05,09:15:32.000,95,11083144,12445,0,1743844531,12859.3264116,51.42544722000457,53228.6744784 2025-04-05,09:15:33.000,95,11083154,12685,0,1743844532,12858.962650859998,52.327735860002576,53228.70242688001 2025-04-05,09:15:34.000,95,11083119,12645,0,1743844533,12858.652780600001,53.54018622000149,53228.709414000004 2025-04-05,09:15:35.000,95,11083147,12725,0,1743844534,12858.18123889999,54.710341800004244,53228.66749128 2025-04-05,09:15:36.000,95,11083114,13125,0,1743844535,12857.507607899992,55.49984435999795,53228.69543976 2025-04-05,09:15:37.000,95,11083151,12765,0,1743844536,12856.935021549994,55.67607261000376,53228.69543976 2025-04-05,09:15:38.000,95,11083154,12645,0,1743844537,12857.06301143999,55.231977420000476,53228.75133672001 2025-04-05,09:15:39.000,95,11083152,12805,0,1743844538,12857.830950779993,54.505917030001,53228.78627232 2025-04-05,09:15:40.000,95,11083129,12605,0,1743844539,12858.760561559997,54.09706749000179,53228.93300184 2025-04-05,09:15:41.000,95,11083122,12605,0,1743844540,12859.272521119994,54.252148350002244,53229.00287304 2025-04-05,09:15:42.000,95,11083099,12605,0,1743844541,12859.60260030999,54.823127880001266,53229.1286412 2025-04-05,09:15:43.000,95,11083142,12965,0,1743844542,12860.114559870002,55.37296002000221,53229.24742224 2025-04-05,09:15:44.000,95,11083169,13045,0,1743844543,12860.72756408,55.704269130001194,53229.41511312 2025-04-05,09:15:45.000,95,11083136,12685,0,1743844544,12860.90944445,55.59853218000353,53229.498958560005 2025-04-05,09:15:46.000,95,11083118,12885,0,1743844545,12860.397484889989,55.37296002000221,53229.582804 2025-04-05,09:15:47.000,95,11083151,12765,0,1743844546,12859.40051100999,55.16853524999897,53229.55485552 2025-04-05,09:15:48.000,95,11083125,12645,0,1743844547,12858.16102996999,55.25312480999855,53229.547868400005 2025-04-05,09:15:49.000,95,11083128,12765,0,1743844548,12857.18426501999,55.52804088000266,53229.52690704 2025-04-05,09:15:50.000,95,11083090,12565,0,1743844549,12856.665569149998,55.95803780999995,53229.38716464 2025-04-05,09:15:51.000,95,11083082,12805,0,1743844550,12856.611678669993,56.24705214000278,53229.34524192 2025-04-05,09:15:52.000,95,11083107,12805,0,1743844551,12856.914812619994,56.26819953000086,53229.27537072001 2025-04-05,09:15:53.000,95,11083147,12765,0,1743844552,12857.24489180999,56.16951171000255,53229.25440936001 2025-04-05,09:15:54.000,95,11083098,12885,0,1743844553,12857.02259357999,56.00033259000338,53229.31030632 2025-04-05,09:15:55.000,95,11083118,12605,0,1743844554,12856.362435199997,56.00738172000274,53229.43607448 2025-04-05,09:15:56.000,95,11083100,12765,0,1743844555,12855.628177409999,55.95803780999995,53229.49197144001 2025-04-05,09:15:57.000,95,11083121,12805,0,1743844556,12854.934337480001,55.49984435999795,53229.53389416 2025-04-05,09:15:58.000,95,11083090,12445,0,1743844557,12854.018199320002,54.51296616000036,53229.57581688 2025-04-05,09:15:59.000,95,11083078,12805,0,1743844558,12852.926917099998,53.434449270003824,53229.6526752 2025-04-05,09:16:00.000,95,11083170,12845,0,1743844559,12852.23307717,52.785929310004576,53229.69459792 2025-04-05,09:16:01.000,95,11083109,12885,0,1743844560,12852.18592299999,52.80707670000265,53229.736520640006 2025-04-05,09:16:02.000,95,11083130,12885,0,1743844561,12852.34759443999,53.328712319998886,53229.715559280005 2025-04-05,09:16:03.000,95,11083128,12925,0,1743844562,12852.158977759995,54.40018008000334,53229.68062368 2025-04-05,09:16:04.000,95,11083145,12965,0,1743844563,12851.249575909991,55.58443392000481,53229.54088128001 2025-04-05,09:16:05.000,95,11083157,12885,0,1743844564,12849.989885939991,56.46557517000474,53229.408126 2025-04-05,09:16:06.000,95,11083133,12925,0,1743844565,12848.912076339991,56.94491601000482,53229.18453816001 2025-04-05,09:16:07.000,95,11083144,12845,0,1743844566,12847.975729249993,57.26917599000444,53228.91902760001 2025-04-05,09:16:08.000,95,11083179,12685,0,1743844567,12847.32904348999,57.51589554000384,53228.611594320006 2025-04-05,09:16:09.000,95,11083137,12605,0,1743844568,12846.790138689998,57.6568781399983,53228.26922544001 2025-04-05,09:16:10.000,95,11083153,12965,0,1743844569,12845.847055289989,57.58638684000471,53227.89890808 2025-04-05,09:16:11.000,95,11083121,13125,0,1743844570,12844.216868269992,57.41720771999826,53227.49365512 2025-04-05,09:16:12.000,95,11083149,12765,0,1743844571,12842.49237290999,57.05770209000184,53227.03949232 2025-04-05,09:16:13.000,95,11083160,12845,0,1743844572,12840.599469799992,56.76163862999965,53226.56436816 2025-04-05,09:16:14.000,95,11083139,12965,0,1743844573,12838.403432739993,56.557213860003685,53225.99142432 2025-04-05,09:16:15.000,95,11083108,12885,0,1743844574,12836.33538556999,56.59245951000048,53225.376557760006 2025-04-05,09:16:16.000,95,11083090,13005,0,1743844575,12834.981387259999,56.62770516000455,53224.89444648001 2025-04-05,09:16:17.000,95,11083115,12685,0,1743844576,12834.617626519997,56.88147384000331,53224.314515519996 2025-04-05,09:16:18.000,95,11083152,12845,0,1743844577,12834.792770579988,57.20573382000293,53223.797468640005 2025-04-05,09:16:19.000,95,11083133,12725,0,1743844578,12834.887078919994,57.30442164000124,53223.35728008001 2025-04-05,09:16:20.000,95,11083095,12485,0,1743844579,12834.556999729997,57.135242520002066,53222.94504 2025-04-05,09:16:21.000,95,11083122,12565,0,1743844580,12833.802533009999,57.1634390399995,53222.48389008 2025-04-05,09:16:22.000,95,11083128,12685,0,1743844581,12832.80555913,57.36081468000339,53222.01575304001 2025-04-05,09:16:23.000,95,11083138,12605,0,1743844582,12831.909629900001,57.68507466000301,53221.547616 2025-04-05,09:16:24.000,95,11083101,12725,0,1743844583,12831.175372109989,57.93179421000241,53221.08646608001 2025-04-05,09:16:25.000,95,11083115,12805,0,1743844584,12830.892447090002,57.98113811999792,53220.62531616001 2025-04-05,09:16:26.000,95,11083146,12925,0,1743844585,12830.919392329997,57.79786074000003,53220.19211472 2025-04-05,09:16:27.000,95,11083135,13125,0,1743844586,12830.858765539997,57.44540424000297,53219.79384888001 2025-04-05,09:16:28.000,95,11083160,13005,0,1743844587,12830.616258379996,57.1634390399995,53219.3466732 2025-04-05,09:16:29.000,95,11083142,12645,0,1743844588,12830.313124429995,57.28327425000316,53218.92045888 2025-04-05,09:16:30.000,95,11083169,12765,0,1743844589,12829.740538079997,57.81195899999875,53218.45930896 2025-04-05,09:16:31.000,95,11083148,12565,0,1743844590,12828.810927299994,58.643756340003165,53218.00514616 2025-04-05,09:16:32.000,95,11083139,12965,0,1743844591,12827.470401609993,59.461455420001585,53217.52303488 2025-04-05,09:16:33.000,95,11083108,12805,0,1743844592,12825.739169939996,59.94079626000166,53216.971052400004 2025-04-05,09:16:34.000,95,11083127,12645,0,1743844593,12823.920366239989,59.644732799999474,53216.370160080005 2025-04-05,09:16:35.000,95,11083174,12805,0,1743844594,12822.438378040002,58.66490373000124,53215.81119048001 2025-04-05,09:16:36.000,95,11083140,12645,0,1743844595,12821.380777369988,57.727369439999165,53215.266195120006 2025-04-05,09:16:37.000,95,11083153,12685,0,1743844596,12820.680201129995,56.75458950000029,53214.72119976 2025-04-05,09:16:38.000,95,11083146,12645,0,1743844597,12820.033515369993,55.99328346000402,53214.19716576 2025-04-05,09:16:39.000,95,11083144,12605,0,1743844598,12819.24536709999,55.880497379999724,53213.568324960004 2025-04-05,09:16:40.000,95,11083165,12565,0,1743844599,12818.34943786999,56.12016779999976,53212.98839400001 2025-04-05,09:16:41.000,95,11083134,12845,0,1743844600,12817.440036020002,56.106069540001045,53212.42243728 2025-04-05,09:16:42.000,95,11083104,12845,0,1743844601,12816.544106789988,55.03460178000387,53211.78660936001 2025-04-05,09:16:43.000,95,11083089,12445,0,1743844602,12815.270944199998,53.829200550004316,53211.15776856 2025-04-05,09:16:44.000,95,11083152,12565,0,1743844603,12813.22984226999,53.13838581000164,53210.47303080001 2025-04-05,09:16:45.000,95,11083083,12805,0,1743844604,12811.00012366,52.85642060999817,53209.74637032 2025-04-05,09:16:46.000,95,11083130,12885,0,1743844605,12809.208265200003,52.50396411000111,53208.95682576 2025-04-05,09:16:47.000,95,11083128,12805,0,1743844606,12808.177609769999,52.059868919997825,53208.20920392 2025-04-05,09:16:48.000,95,11083153,13045,0,1743844607,12807.33557101999,51.82019849999779,53207.4685692 2025-04-05,09:16:49.000,95,11083111,12765,0,1743844608,12806.277970349991,51.78495285000099,53206.68601176001 2025-04-05,09:16:50.000,95,11083184,12805,0,1743844609,12805.12606134,51.940033710001444,53205.86851872001 2025-04-05,09:16:51.000,95,11083202,12845,0,1743844610,12803.90678923,52.14445848000469,53205.155832480006 2025-04-05,09:16:52.000,95,11083141,12485,0,1743844611,12802.62689033,52.45462019999832,53204.31039096001 2025-04-05,09:16:53.000,95,11083151,13005,0,1743844612,12801.34025511999,52.50396411000111,53203.54879488001 2025-04-05,09:16:54.000,95,11083155,12605,0,1743844613,12799.99972942999,52.41937455000152,53202.77322456 2025-04-05,09:16:55.000,95,11083151,12445,0,1743844614,12798.591840639994,52.341834120001295,53202.0535512 2025-04-05,09:16:56.000,95,11083081,13285,0,1743844615,12797.35909590999,52.4052762900028,53201.36182632 2025-04-05,09:16:57.000,95,11083167,12645,0,1743844616,12796.4092762,52.27134282000043,53200.6561272 2025-04-05,09:16:58.000,95,11083143,12605,0,1743844617,12795.378620769996,51.876591539999936,53200.02728640001 2025-04-05,09:16:59.000,95,11083183,12645,0,1743844618,12794.058304009995,51.524135040002875,53199.265690320004 2025-04-05,09:17:00.000,95,11083143,12765,0,1743844619,12792.327072339998,51.20692419000261,53198.51108136 2025-04-05,09:17:01.000,95,11083138,12725,0,1743844620,12790.32638826999,50.713485090003815,53197.80538224 2025-04-05,09:17:02.000,95,11083129,12765,0,1743844621,12788.615365529993,49.88873687999876,53197.04378616 2025-04-05,09:17:03.000,95,11083148,12925,0,1743844622,12787.470192829998,48.65513913000177,53196.27520296 2025-04-05,09:17:04.000,95,11083137,12765,0,1743844623,12786.419328469994,47.86563657000079,53195.43674856 2025-04-05,09:17:05.000,95,11083104,13125,0,1743844624,12784.991230749998,47.992520910003805,53194.7170752 2025-04-05,09:17:06.000,95,11083165,12525,0,1743844625,12783.354307419992,48.54940218000411,53193.93451776 2025-04-05,09:17:07.000,95,11083078,12765,0,1743844626,12782.033990659991,48.8313673800003,53193.10305048001 2025-04-05,09:17:08.000,95,11083158,12645,0,1743844627,12780.848400099996,48.577598700001545,53192.34844152 2025-04-05,09:17:09.000,95,11083136,12965,0,1743844628,12779.53481964999,48.2392404600032,53191.523961360006 2025-04-05,09:17:10.000,95,11083129,12885,0,1743844629,12777.99220465999,47.79514526999992,53190.74140392 2025-04-05,09:17:11.000,95,11083154,12605,0,1743844630,12776.220555129992,47.583671370004595,53189.958846479996 2025-04-05,09:17:12.000,95,11083146,13125,0,1743844631,12774.59710441999,47.73875222999777,53189.16930192001 2025-04-05,09:17:13.000,95,11083142,12805,0,1743844632,12773.640548399992,48.00661917000252,53188.44962856001 2025-04-05,09:17:14.000,95,11083122,12525,0,1743844633,12773.627075780001,47.710555710000335,53187.70200672 2025-04-05,09:17:15.000,95,11083118,12805,0,1743844634,12774.179453199999,46.81531620000169,53187.1011144 2025-04-05,09:17:16.000,95,11083148,12845,0,1743844635,12774.3815425,45.65220974999829,53186.55611904 2025-04-05,09:17:17.000,95,11083171,12765,0,1743844636,12774.118826409998,44.60893850999855,53186.03208504001 2025-04-05,09:17:18.000,95,11083164,13045,0,1743844637,12773.579921609991,44.15074506000383,53185.36132152001 2025-04-05,09:17:19.000,95,11083201,12885,0,1743844638,12772.811982269988,44.37631721999787,53184.767416320006 2025-04-05,09:17:20.000,95,11083109,12925,0,1743844639,12772.12487865,45.06713196000055,53184.10363992 2025-04-05,09:17:21.000,95,11083144,13005,0,1743844640,12771.282839899992,45.60286584000278,53183.39794080001 2025-04-05,09:17:22.000,95,11083172,12525,0,1743844641,12770.144403509992,45.278605860003154,53182.74813864001 2025-04-05,09:17:23.000,95,11083123,12645,0,1743844642,12769.066593909993,44.48910330000217,53182.04243952 2025-04-05,09:17:24.000,95,11083190,12685,0,1743844643,12768.089828959994,44.04500810999889,53181.43456008001 2025-04-05,09:17:25.000,95,11083136,12965,0,1743844644,12767.20737235,44.580741990001115,53180.770783680004 2025-04-05,09:17:26.000,95,11083155,12725,0,1743844645,12767.12653663,45.038935440003115,53180.13495576 2025-04-05,09:17:27.000,95,11083187,12725,0,1743844646,12767.483561059991,45.30680238000059,53179.61092176001 2025-04-05,09:17:28.000,95,11083145,12725,0,1743844647,12767.719331909997,45.18696717000421,53179.1707332 2025-04-05,09:17:29.000,95,11083174,12725,0,1743844648,12767.793431320002,44.94729675000417,53178.7165704 2025-04-05,09:17:30.000,95,11083158,12685,0,1743844649,12768.022465859998,44.28467852999893,53178.31830456001 2025-04-05,09:17:31.000,95,11083157,12725,0,1743844650,12768.392962909995,43.24845641999855,53177.96894856 2025-04-05,09:17:32.000,95,11083172,12925,0,1743844651,12768.413171839995,42.37436429999798,53177.6335668 2025-04-05,09:17:33.000,95,11083106,12885,0,1743844652,12768.076356339989,42.550592550003785,53177.179404 2025-04-05,09:17:34.000,95,11083181,12725,0,1743844653,12767.638496189997,43.544519880000735,53176.76017680001 2025-04-05,09:17:35.000,95,11083117,12805,0,1743844654,12767.530715230001,43.988615070004016,53176.41780792 2025-04-05,09:17:36.000,95,11083150,12685,0,1743844655,12767.564396779992,43.544519880000735,53176.17325872 2025-04-05,09:17:37.000,95,11083119,12885,0,1743844656,12767.604814639992,42.52239602999907,53175.90076104001 2025-04-05,09:17:38.000,95,11083153,12885,0,1743844657,12767.692386670002,41.288798280002084,53175.642237600005 2025-04-05,09:17:39.000,95,11083170,12925,0,1743844658,12767.813640250002,40.14683922000404,53175.44659824001 2025-04-05,09:17:40.000,95,11083114,12605,0,1743844659,12767.645232499992,38.99783102999936,53175.25095888001 2025-04-05,09:17:41.000,95,11083119,12845,0,1743844660,12766.904238399999,38.532588449998,53174.90160288 2025-04-05,09:17:42.000,95,11083181,12645,0,1743844661,12766.08240857999,38.76520973999868,53174.48237568001 2025-04-05,09:17:43.000,95,11083122,12805,0,1743844662,12765.496349610003,39.322091009998985,53174.02821288001 2025-04-05,09:17:44.000,95,11083128,12765,0,1743844663,12764.937235879996,40.245527040002344,53173.49719176 2025-04-05,09:17:45.000,95,11083116,12845,0,1743844664,12764.074988200002,41.61305826000171,53172.980144880006 2025-04-05,09:17:46.000,95,11083136,12805,0,1743844665,12762.707517269992,43.24140728999919,53172.37226544 2025-04-05,09:17:47.000,95,11083151,12685,0,1743844666,12761.036912389995,44.85565805999795,53171.764386 2025-04-05,09:17:48.000,95,11083165,12885,0,1743844667,12759.487561089998,45.87073278000025,53171.15650656001 2025-04-05,09:17:49.000,95,11083142,12845,0,1743844668,12758.74656698999,45.638111489999574,53170.62548544001 2025-04-05,09:17:50.000,95,11083126,12565,0,1743844669,12758.436696729994,44.771068499998364,53170.03856736 2025-04-05,09:17:51.000,95,11083130,12805,0,1743844670,12757.749593109991,44.756970239999646,53169.58440456 2025-04-05,09:17:52.000,95,11083147,12965,0,1743844671,12756.766091849997,45.51122715000383,53169.11626752001 2025-04-05,09:17:53.000,95,11083101,12605,0,1743844672,12755.829744759998,46.15269798000372,53168.59223352001 2025-04-05,09:17:54.000,95,11083140,12605,0,1743844673,12754.677835749993,46.251385800002026,53168.17300632 2025-04-05,09:17:55.000,95,11083130,12685,0,1743844674,12753.195847549992,45.75089757000387,53167.77474048001 2025-04-05,09:17:56.000,95,11083142,13045,0,1743844675,12751.43093432999,45.2574584699978,53167.3625004 2025-04-05,09:17:57.000,95,11083163,12805,0,1743844676,12749.948946129989,45.32794976999867,53166.90135048 2025-04-05,09:17:58.000,95,11083128,12485,0,1743844677,12749.106907379995,45.72975017999852,53166.40526496 2025-04-05,09:17:59.000,95,11083144,12605,0,1743844678,12748.157087669992,45.680406270003004,53165.95110216 2025-04-05,09:18:00.000,95,11083132,12965,0,1743844679,12746.796353049991,45.440735850002966,53165.531874960005 2025-04-05,09:18:01.000,95,11083120,13045,0,1743844680,12745.031439829989,45.638111489999574,53165.00085384001 2025-04-05,09:18:02.000,95,11083125,12685,0,1743844681,12743.461879599992,46.56154752000293,53164.476819840005 2025-04-05,09:18:03.000,95,11083192,12805,0,1743844682,12742.464905719993,47.84448918000271,53163.86195328 2025-04-05,09:18:04.000,95,11083133,12565,0,1743844683,12742.121353909992,48.27448611,53163.254073840006 2025-04-05,09:18:05.000,95,11083105,12645,0,1743844684,12742.303234279992,47.66826093000418,53162.84183376001 2025-04-05,09:18:06.000,95,11083126,12765,0,1743844685,12742.71414918999,47.076134009999805,53162.48549064001 2025-04-05,09:18:07.000,95,11083107,12725,0,1743844686,12742.98360159,47.37219747000199,53162.10818616 2025-04-05,09:18:08.000,95,11083117,12605,0,1743844687,12742.437960479998,48.810219990002224,53161.78677864001 2025-04-05,09:18:09.000,95,11083146,12805,0,1743844688,12740.895345489997,50.480863800003135,53161.43742264 2025-04-05,09:18:10.000,95,11083061,12765,0,1743844689,12739.103487029999,51.67921590000333,53161.123002240005 2025-04-05,09:18:11.000,95,11083083,12805,0,1743844690,12738.012204809995,52.44757106999896,53160.75967200001 2025-04-05,09:18:12.000,95,11083167,13005,0,1743844691,12737.601289899998,53.01150146999862,53160.52909704 2025-04-05,09:18:13.000,95,11083141,12725,0,1743844692,12737.971786949995,53.27936841000337,53160.32647056001 2025-04-05,09:18:14.000,95,11083095,12725,0,1743844693,12739.15737750999,52.87051887000416,53160.3404448 2025-04-05,09:18:15.000,95,11083081,12605,0,1743844694,12740.65957463999,51.82724763000442,53160.44525160001 2025-04-05,09:18:16.000,95,11083100,12285,0,1743844695,12742.229134870002,51.36200505000306,53160.50813568 2025-04-05,09:18:17.000,95,11083121,12605,0,1743844696,12743.556187939997,51.756756330003554,53160.68281368001 2025-04-05,09:18:18.000,95,11083165,12805,0,1743844697,12744.22308263,52.792978440003935,53160.84351744 2025-04-05,09:18:19.000,95,11083118,12685,0,1743844698,12744.01425701999,54.075920100003714,53160.98325984 2025-04-05,09:18:20.000,95,11083104,12805,0,1743844699,12743.111591479996,54.68214527999953,53161.1788992 2025-04-05,09:18:21.000,95,11083146,12765,0,1743844700,12741.60265804,54.90771744000085,53161.32562872 2025-04-05,09:18:22.000,95,11083097,12725,0,1743844701,12740.006152569993,54.90066831000149,53161.46537112 2025-04-05,09:18:23.000,95,11083107,12725,0,1743844702,12738.887925109993,54.823127880001266,53161.61210064 2025-04-05,09:18:24.000,95,11083155,12645,0,1743844703,12738.672363190002,54.66804702000081,53161.723894560004 2025-04-05,09:18:25.000,95,11083156,12725,0,1743844704,12739.393148359995,54.48476964000292,53161.93350816001 2025-04-05,09:18:26.000,95,11083152,12885,0,1743844705,12739.575028729996,54.79493136000383,53162.15010888001 2025-04-05,09:18:27.000,95,11083180,12725,0,1743844706,12738.503955439992,55.71131826000055,53162.30382552 2025-04-05,09:18:28.000,95,11083149,13085,0,1743844707,12737.00849462,56.29639604999829,53162.35273536 2025-04-05,09:18:29.000,95,11083132,12685,0,1743844708,12735.89026716,56.38098560999788,53162.4016452 2025-04-05,09:18:30.000,95,11083104,12885,0,1743844709,12735.216636159988,55.71131826000055,53162.562348960004 2025-04-05,09:18:31.000,95,11083119,12765,0,1743844710,12735.45914331999,54.10411662000115,53162.7859368 2025-04-05,09:18:32.000,95,11083115,12725,0,1743844711,12735.76227726999,51.89773892999801,53163.14227992 2025-04-05,09:18:33.000,95,11083104,12605,0,1743844712,12735.156009369988,50.15660382000351,53163.49862304 2025-04-05,09:18:34.000,95,11083146,12925,0,1743844713,12733.788538439992,49.973326439998345,53163.81304344 2025-04-05,09:18:35.000,95,11083102,12885,0,1743844714,12733.31026043,50.19184947000031,53164.08554112001 2025-04-05,09:18:36.000,95,11083141,12605,0,1743844715,12734.48911468,49.73365601999831,53164.51175544 2025-04-05,09:18:37.000,95,11083113,12565,0,1743844716,12736.9276589,48.401370450003014,53165.03578944 2025-04-05,09:18:38.000,95,11083165,12485,0,1743844717,12739.958998399998,46.314827970003535,53165.72052720001 2025-04-05,09:18:39.000,95,11083151,12965,0,1743844718,12742.949920039995,44.26353114000085,53166.50308464 2025-04-05,09:18:40.000,95,11083153,12565,0,1743844719,12745.745488690001,42.82550862000062,53167.26468072 2025-04-05,09:18:41.000,95,11083140,12605,0,1743844720,12748.487166860003,42.212234309998166,53167.949418480006 2025-04-05,09:18:42.000,95,11083147,12765,0,1743844721,12751.606078389996,42.00076041000284,53168.52934944 2025-04-05,09:18:43.000,95,11083132,12685,0,1743844722,12754.738462539994,41.866826940000465,53169.15819024 2025-04-05,09:18:44.000,95,11083184,12765,0,1743844723,12757.028807939998,41.95141650000005,53169.68921136 2025-04-05,09:18:45.000,95,11083101,12765,0,1743844724,12758.039254440002,42.092399100001785,53170.192284 2025-04-05,09:18:46.000,95,11083155,12885,0,1743844725,12758.739830679995,42.02190780000092,53170.632472560006 2025-04-05,09:18:47.000,95,11083164,12725,0,1743844726,12760.11403792,42.2545290900016,53171.14253232 2025-04-05,09:18:48.000,95,11083141,12765,0,1743844727,12760.956076669994,43.361242500002845,53171.42201712001 2025-04-05,09:18:49.000,95,11083097,13125,0,1743844728,12760.140983159996,44.756970239999646,53171.77836024001 2025-04-05,09:18:50.000,95,11083142,12605,0,1743844729,12758.133562779993,45.87778190999961,53171.91111552 2025-04-05,09:18:51.000,95,11083145,12805,0,1743844730,12755.843217379988,46.448761439998634,53172.03688368 2025-04-05,09:18:52.000,95,11083127,12725,0,1743844731,12754.199557740001,46.91400401999999,53172.12771624 2025-04-05,09:18:53.000,95,11083181,12725,0,1743844732,12753.135220759992,46.78711968000425,53172.17662608 2025-04-05,09:18:54.000,95,11083148,12525,0,1743844733,12752.57610703,45.9271258200024,53172.17662608 2025-04-05,09:18:55.000,95,11083122,12965,0,1743844734,12751.848585549997,45.32090063999931,53172.18361320001 2025-04-05,09:18:56.000,95,11083159,12885,0,1743844735,12751.25579027,45.99056799000391,53172.1486776 2025-04-05,09:18:57.000,95,11083147,12685,0,1743844736,12750.595631889992,47.64006440999947,53171.973999600006 2025-04-05,09:18:58.000,95,11083158,12805,0,1743844737,12748.89808177,49.14857823000057,53171.64560496 2025-04-05,09:18:59.000,95,11083157,12845,0,1743844738,12745.900423819992,50.671190310000384,53171.184455040006 2025-04-05,09:19:00.000,95,11083141,12885,0,1743844739,12742.640049779999,52.87756800000352,53170.48574304001 2025-04-05,09:19:01.000,95,11083195,12725,0,1743844740,12739.783854339992,55.77476043000206,53169.74510832001 2025-04-05,09:19:02.000,95,11083115,12765,0,1743844741,12737.843797059999,58.55211765000422,53168.934602400004 2025-04-05,09:19:03.000,95,11083140,12645,0,1743844742,12736.712096979994,60.00423843000317,53168.25685176001 2025-04-05,09:19:04.000,95,11083154,12645,0,1743844743,12735.58713321,60.58931622000091,53167.64897232 2025-04-05,09:19:05.000,95,11083146,12805,0,1743844744,12734.132090249994,60.850134029999026,53167.04808 2025-04-05,09:19:06.000,95,11083167,12645,0,1743844745,12732.784828249998,61.92160179000348,53166.46814904 2025-04-05,09:19:07.000,95,11083159,12565,0,1743844746,12731.787854369999,63.69093342000269,53165.95808928001 2025-04-05,09:19:08.000,95,11083119,12765,0,1743844747,12731.228740639992,64.71305727000436,53165.39911968 2025-04-05,09:19:09.000,95,11083111,12965,0,1743844748,12730.339547719988,64.72010640000371,53165.00085384001 2025-04-05,09:19:10.000,95,11083158,12765,0,1743844749,12728.743042249997,64.1350286099987,53164.46983272001 2025-04-05,09:19:11.000,95,11083171,12805,0,1743844750,12726.540268880002,63.47945952000009,53163.93182448 2025-04-05,09:19:12.000,95,11083161,12645,0,1743844751,12724.364440749989,62.96487303000322,53163.33093216 2025-04-05,09:19:13.000,95,11083144,12605,0,1743844752,12722.626472769996,62.29520567999862,53162.7160656 2025-04-05,09:19:14.000,95,11083162,12685,0,1743844753,12721.447618519996,62.231763510004384,53161.98940512 2025-04-05,09:19:15.000,95,11083116,12965,0,1743844754,12720.187928549996,62.90847999000107,53161.290693120005 2025-04-05,09:19:16.000,95,11083138,13005,0,1743844755,12718.234398649998,63.7543755900042,53160.56403264001 2025-04-05,09:19:17.000,95,11083154,12645,0,1743844756,12714.83256209999,64.50158337000175,53159.82339792001 2025-04-05,09:19:18.000,95,11083157,12765,0,1743844757,12710.723412999992,64.83289248000074,53158.991930640004 2025-04-05,09:19:19.000,95,11083161,12605,0,1743844758,12707.193586560003,64.64256597000349,53158.2093732 2025-04-05,09:19:20.000,95,11083097,12645,0,1743844759,12703.791750009994,64.66371336000157,53157.39886728 2025-04-05,09:19:21.000,95,11083201,12605,0,1743844760,12700.47074918,64.70600813999772,53156.61630984001 2025-04-05,09:19:22.000,95,11083152,12525,0,1743844761,12698.685627029998,63.70503168000141,53155.805803920004 2025-04-05,09:19:23.000,95,11083144,12645,0,1743844762,12698.21408533,61.724226149999595,53155.10709192001 2025-04-05,09:19:24.000,95,11083138,13085,0,1743844763,12697.789697799999,60.102926250001474,53154.35248296 2025-04-05,09:19:25.000,95,11083147,13005,0,1743844764,12696.071938749992,60.511775790000684,53153.50704144 2025-04-05,09:19:26.000,95,11083153,12685,0,1743844765,12692.92608197999,62.68290782999975,53152.549806 2025-04-05,09:19:27.000,95,11083156,12565,0,1743844766,12689.888006169997,64.33945338000194,53151.501738 2025-04-05,09:19:28.000,95,11083154,12605,0,1743844767,12688.022048299994,64.66371336000157,53150.4886056 2025-04-05,09:19:29.000,95,11083129,12885,0,1743844768,12686.715204159998,64.40994468000281,53149.56630576001 2025-04-05,09:19:30.000,95,11083119,12965,0,1743844769,12684.71452008999,64.0010951400036,53148.567147600006 2025-04-05,09:19:31.000,95,11083181,12765,0,1743844770,12682.585846130001,63.76847385000292,53147.73568032 2025-04-05,09:19:32.000,95,11083135,12805,0,1743844771,12680.349391210002,63.92355471000337,53146.890238800006 2025-04-05,09:19:33.000,95,11083179,12565,0,1743844772,12677.823274959992,64.56502554000326,53145.981913200005 2025-04-05,09:19:34.000,95,11083210,12965,0,1743844773,12675.613765280003,64.42404294000153,53145.17140728 2025-04-05,09:19:35.000,95,11083158,12925,0,1743844774,12675.243268229991,63.11995389000367,53144.521605120004 2025-04-05,09:19:36.000,95,11083187,12725,0,1743844775,12676.422122479991,61.23783618000016,53144.039493840006 2025-04-05,09:19:37.000,95,11083152,12845,0,1743844776,12677.681812449991,60.13817189999827,53143.60629240001 2025-04-05,09:19:38.000,95,11083133,12725,0,1743844777,12677.60771304,60.554070570004114,53143.24296216001 2025-04-05,09:19:39.000,95,11083115,12565,0,1743844778,12676.34802307,61.64668571999937,53142.80976072001 2025-04-05,09:19:40.000,95,11083130,12725,0,1743844779,12674.488801509993,62.873234340004274,53142.411494880005 2025-04-05,09:19:41.000,95,11083156,12765,0,1743844780,12672.38033647999,63.98699688000488,53141.95034496001 2025-04-05,09:19:42.000,95,11083165,12765,0,1743844781,12669.726230339998,65.15715246000036,53141.5800276 2025-04-05,09:19:43.000,95,11083135,12925,0,1743844782,12667.166432539998,65.82681980999769,53141.08394208 2025-04-05,09:19:44.000,95,11083142,12765,0,1743844783,12665.637290170002,66.08763762000308,53140.6018308 2025-04-05,09:19:45.000,95,11083143,13125,0,1743844784,12665.320683599995,66.15107979000459,53140.30837176 2025-04-05,09:19:46.000,95,11083099,13045,0,1743844785,12665.994314599993,65.87616372000048,53140.147668 2025-04-05,09:19:47.000,95,11083069,12885,0,1743844786,12666.358075339995,65.30518419000146,53140.20356496001 2025-04-05,09:19:48.000,95,11083118,12685,0,1743844787,12665.873061019993,64.1491268700047,53140.34330736001 2025-04-05,09:19:49.000,95,11083160,12845,0,1743844788,12665.556454450001,62.96487303000322,53140.53894672001 2025-04-05,09:19:50.000,95,11083164,12605,0,1743844789,12665.825906849997,61.829963100004534,53140.81843152 2025-04-05,09:19:51.000,95,11083105,12605,0,1743844790,12666.48606522999,60.41308797000238,53141.188748880006 2025-04-05,09:19:52.000,95,11083124,12845,0,1743844791,12667.227059329998,58.79178807000426,53141.475220800006 2025-04-05,09:19:53.000,95,11083092,13005,0,1743844792,12668.500221919989,57.45950250000169,53141.87348664 2025-04-05,09:19:54.000,95,11083169,12685,0,1743844793,12670.958975069989,56.78278601999773,53142.1040616 2025-04-05,09:19:55.000,95,11083140,12765,0,1743844794,12673.613081209995,57.381962070001464,53142.418482 2025-04-05,09:19:56.000,95,11083129,12845,0,1743844795,12675.10180571999,58.869328500004485,53142.56521152 2025-04-05,09:19:57.000,95,11083138,12805,0,1743844796,12675.182641439991,60.79374099000415,53142.73988952001 2025-04-05,09:19:58.000,95,11083083,12645,0,1743844797,12674.85929855999,62.809792170002765,53142.83072208 2025-04-05,09:19:59.000,95,11083094,12645,0,1743844798,12673.532245489994,64.69895900999836,53142.71194104 2025-04-05,09:20:00.000,95,11083132,12565,0,1743844799,12670.22471727999,66.41894673000206,53142.38354640001 2025-04-05,09:20:01.000,95,11083131,13005,0,1743844800,12665.859588400002,68.2658187900015,53141.91540936 2025-04-05,09:20:02.000,95,11083172,12805,0,1743844801,12662.558796499994,70.1690838900031,53141.34945264001 2025-04-05,09:20:03.000,95,11083138,12765,0,1743844802,12661.460777969995,71.84677683000336,53140.804457280006 2025-04-05,09:20:04.000,95,11083140,12605,0,1743844803,12661.65613096,72.96053937000397,53140.46208840001 2025-04-05,09:20:05.000,95,11083165,12965,0,1743844804,12661.379942249994,73.98266321999836,53140.20356496001 2025-04-05,09:20:06.000,95,11083118,12805,0,1743844805,12659.567874859997,75.08232750000025,53139.945041520004 2025-04-05,09:20:07.000,95,11083136,12485,0,1743844806,12657.291002079997,76.11150048000127,53139.7633764 2025-04-05,09:20:08.000,95,11083154,12805,0,1743844807,12656.071729969997,76.72477479000372,53139.777350640004 2025-04-05,09:20:09.000,95,11083159,12565,0,1743844808,12656.004366870002,76.61903783999878,53139.88914456001 2025-04-05,09:20:10.000,95,11083098,12965,0,1743844809,12657.587399719989,74.84265708000021,53140.30837176 2025-04-05,09:20:11.000,95,11083175,12605,0,1743844810,12660.760201730001,72.3684124499996,53140.97913528 2025-04-05,09:20:12.000,95,11083122,12805,0,1743844811,12664.680734150003,69.51351480000449,53141.88746088 2025-04-05,09:20:13.000,95,11083137,12965,0,1743844812,12668.190351659992,67.08156495000003,53142.90758040001 2025-04-05,09:20:14.000,95,11083175,12885,0,1743844813,12671.20821854,65.91845850000391,53143.850841600004 2025-04-05,09:20:15.000,95,11083148,12805,0,1743844814,12673.855588369996,65.56600199999957,53144.80108992001 2025-04-05,09:20:16.000,95,11083144,13125,0,1743844815,12676.34128675999,65.48846156999934,53145.67447992 2025-04-05,09:20:17.000,95,11083112,12965,0,1743844816,12677.574031489996,65.59419852000428,53146.610754 2025-04-05,09:20:18.000,95,11083099,12685,0,1743844817,12677.661603519991,66.63042063000466,53147.33042736 2025-04-05,09:20:19.000,95,11083143,12685,0,1743844818,12677.21700705999,68.660570070002,53148.05708784001 2025-04-05,09:20:20.000,95,11083122,12605,0,1743844819,12676.401913549991,71.17710947999876,53148.7418256 2025-04-05,09:20:21.000,95,11083095,12645,0,1743844820,12675.607028969993,73.03103067000484,53149.36367928 2025-04-05,09:20:22.000,95,11083111,12965,0,1743844821,12674.96034320999,74.4690531899978,53149.97155872 2025-04-05,09:20:23.000,95,11083122,12445,0,1743844822,12674.724572359999,75.6956018100027,53150.55148968001 2025-04-05,09:20:24.000,95,11083143,12525,0,1743844823,12674.76499022,76.81641348000267,53151.10347216001 2025-04-05,09:20:25.000,95,11083127,12605,0,1743844824,12674.509010439993,78.30377990999841,53151.66244176 2025-04-05,09:20:26.000,95,11083139,12605,0,1743844825,12674.96034320999,80.46786281999812,53152.13057880001 2025-04-05,09:20:27.000,95,11083182,12885,0,1743844826,12676.011207569994,82.94210744999873,53152.63365144001 2025-04-05,09:20:28.000,95,11083120,12765,0,1743844827,12677.169852889994,85.26832034999825,53153.073840000005 2025-04-05,09:20:29.000,95,11083117,12485,0,1743844828,12677.823274959992,87.02355371999874,53153.52101568001 2025-04-05,09:20:30.000,95,11083165,12845,0,1743844829,12678.099463669998,87.6015823800044,53153.92626864001 2025-04-05,09:20:31.000,95,11083131,12525,0,1743844830,12678.193772009989,87.36896109000372,53154.28959888001 2025-04-05,09:20:32.000,95,11083141,12725,0,1743844831,12678.005155329993,87.27732240000478,53154.59703216001 2025-04-05,09:20:33.000,95,11083131,12845,0,1743844832,12677.22374337,87.86944932000188,53154.869529840005 2025-04-05,09:20:34.000,95,11083152,12845,0,1743844833,12676.415386169996,89.26517705999868,53155.00228512 2025-04-05,09:20:35.000,95,11083163,12765,0,1743844834,12676.26045103999,90.32959569000377,53155.16298888 2025-04-05,09:20:36.000,95,11083112,12725,0,1743844835,12676.536639749997,90.5410695899991,53155.421512320005 2025-04-05,09:20:37.000,95,11083135,12605,0,1743844836,12677.13617133999,89.7022231200026,53155.7638812 2025-04-05,09:20:38.000,95,11083091,12965,0,1743844837,12678.294816659989,88.10911974000192,53156.2879152 2025-04-05,09:20:39.000,95,11083144,12765,0,1743844838,12679.628606039994,86.69929373999912,53156.82592344001 2025-04-05,09:20:40.000,95,11083096,13005,0,1743844839,12680.059729879991,86.27634594000119,53157.280086239996 2025-04-05,09:20:41.000,95,11083090,13125,0,1743844840,12680.02604833,85.98733160999836,53157.79014600001 2025-04-05,09:20:42.000,95,11083155,12565,0,1743844841,12680.052993569996,85.4234012099987,53158.26527016001 2025-04-05,09:20:43.000,95,11083126,12925,0,1743844842,12679.8037501,84.89471646000311,53158.8032784 2025-04-05,09:20:44.000,95,11083146,12645,0,1743844843,12679.096437549997,85.24012383000081,53159.41814496001 2025-04-05,09:20:45.000,95,11083107,12885,0,1743844844,12678.160090459998,86.02257726000244,53160.03999864001 2025-04-05,09:20:46.000,95,11083148,12605,0,1743844845,12676.765674289993,86.85437459999957,53160.717749280004 2025-04-05,09:20:47.000,95,11083093,12765,0,1743844846,12674.79867176999,87.55223847000161,53161.360564320006 2025-04-05,09:20:48.000,95,11083124,12605,0,1743844847,12673.141539509998,88.32764277000388,53162.010366480004 2025-04-05,09:20:49.000,95,11083085,13005,0,1743844848,12672.33991861999,89.3427174899989,53162.632220160005 2025-04-05,09:20:50.000,95,11083172,12725,0,1743844849,12671.794277510002,90.23090786999819,53163.184202640005 2025-04-05,09:20:51.000,95,11083127,12645,0,1743844850,12670.871403039993,90.63975741000468,53163.82003056 2025-04-05,09:20:52.000,95,11083141,12805,0,1743844851,12669.94852857,89.61058443000366,53164.476819840005 2025-04-05,09:20:53.000,95,11083129,12805,0,1743844852,12669.625185689998,87.58043498999905,53165.23841592001 2025-04-05,09:20:54.000,95,11083184,13005,0,1743844853,12669.416360080002,85.47274512000149,53165.937127920006 2025-04-05,09:20:55.000,95,11083150,12925,0,1743844854,12666.755517630001,83.85849435000273,53166.61487856 2025-04-05,09:20:56.000,95,11083176,12565,0,1743844855,12662.76762210999,83.39325177000137,53166.97122168 2025-04-05,09:20:57.000,95,11083178,12645,0,1743844856,12661.016181509993,83.55538176000118,53167.21577088 2025-04-05,09:20:58.000,95,11083143,12645,0,1743844857,12661.029654129998,83.85144522000337,53167.47429432 2025-04-05,09:20:59.000,95,11083107,12885,0,1743844858,12662.120936350002,84.0629191199987,53167.78871472 2025-04-05,09:21:00.000,95,11083125,13005,0,1743844859,12663.077492370001,85.26127121999889,53168.15903208001 2025-04-05,09:21:01.000,95,11083125,12565,0,1743844860,12663.710705509999,86.88962025000365,53168.54332368001 2025-04-05,09:21:02.000,95,11083126,12605,0,1743844861,12664.316973410001,87.46059978000267,53168.90665392001 2025-04-05,09:21:03.000,95,11083130,13005,0,1743844862,12665.159012159995,87.81305627999973,53169.30491976 2025-04-05,09:21:04.000,95,11083183,12605,0,1743844863,12665.522772899996,88.35583929000131,53169.68921136 2025-04-05,09:21:05.000,95,11083140,12845,0,1743844864,12664.552744259992,89.39911053000105,53170.19927112001 2025-04-05,09:21:06.000,95,11083129,12605,0,1743844865,12663.171800709992,91.12614738000411,53170.91195736 2025-04-05,09:21:07.000,95,11083150,12805,0,1743844866,12662.235453619993,93.12810030000401,53171.67355344 2025-04-05,09:21:08.000,95,11083143,12965,0,1743844867,12661.198061879993,94.84103889000107,53172.37226544 2025-04-05,09:21:09.000,95,11083196,12805,0,1743844868,12658.254294409991,96.46938791999855,53173.0919388 2025-04-05,09:21:10.000,95,11083151,12765,0,1743844869,12653.983473869994,97.76642784000433,53173.90244472 2025-04-05,09:21:11.000,95,11083177,12965,0,1743844870,12649.47688247999,99.32428557000094,53174.64307944 2025-04-05,09:21:12.000,95,11083133,12965,0,1743844871,12645.70454888,99.73313511000015,53175.32083008001 2025-04-05,09:21:13.000,95,11083144,13205,0,1743844872,12643.663446949991,97.94970522000222,53175.89377392 2025-04-05,09:21:14.000,95,11083132,13085,0,1743844873,12642.504801629992,95.9688996900004,53176.45973064 2025-04-05,09:21:15.000,95,11083139,12725,0,1743844874,12641.952424209994,94.9538249699981,53176.91389344 2025-04-05,09:21:16.000,95,11083174,12965,0,1743844875,12640.67926161999,95.45431320000353,53177.20735248 2025-04-05,09:21:17.000,95,11083158,12605,0,1743844876,12639.507143679999,95.9336540400036,53177.44491456 2025-04-05,09:21:18.000,95,11083099,12525,0,1743844877,12639.86416810999,95.85611361000338,53177.69645088001 2025-04-05,09:21:19.000,95,11083134,12725,0,1743844878,12641.224902729991,95.45431320000353,53178.10170384001 2025-04-05,09:21:20.000,95,11083157,12885,0,1743844879,12641.716653359988,95.31333060000179,53178.7864416 2025-04-05,09:21:21.000,95,11083179,12645,0,1743844880,12640.88808723,95.722180140001,53179.58996040001 2025-04-05,09:21:22.000,95,11083157,12965,0,1743844881,12639.945003829991,95.92660491000424,53180.435401920004 2025-04-05,09:21:23.000,95,11083189,12965,0,1743844882,12639.385890099999,96.89938485000312,53181.2319336 2025-04-05,09:21:24.000,95,11083155,12645,0,1743844883,12639.453253199994,98.41494780000357,53182.02147816 2025-04-05,09:21:25.000,95,11083181,12925,0,1743844884,12639.251163899993,100.14198464999936,53182.971726480006 2025-04-05,09:21:26.000,95,11083181,12525,0,1743844885,12637.378469719995,102.42590277000272,53183.991846 2025-04-05,09:21:27.000,95,11083162,12765,0,1743844886,12633.889061139991,105.3653899800047,53184.99100416 2025-04-05,09:21:28.000,95,11083158,12885,0,1743844887,12629.631713219998,108.05815763999999,53185.990162320006 2025-04-05,09:21:29.000,95,11083142,12965,0,1743844888,12626.43870228,109.94732448000286,53187.08015304 2025-04-05,09:21:30.000,95,11083134,12485,0,1743844889,12625.690971869997,110.16584751000482,53188.267963440005 2025-04-05,09:21:31.000,95,11083158,12565,0,1743844890,12626.425229659995,109.1366745300038,53189.49769656 2025-04-05,09:21:32.000,95,11083108,12605,0,1743844891,12627.401994609994,108.25553328000387,53190.67851984001 2025-04-05,09:21:33.000,95,11083150,12565,0,1743844892,12627.71186486999,107.96651895000105,53191.86633024 2025-04-05,09:21:34.000,95,11083140,13205,0,1743844893,12627.792700589991,107.14881987000263,53192.99125656 2025-04-05,09:21:35.000,95,11083187,12765,0,1743844894,12628.095834539992,105.16096521000145,53194.16509272 2025-04-05,09:21:36.000,95,11083162,12645,0,1743844895,12628.035207749992,103.2506509800005,53195.32495464 2025-04-05,09:21:37.000,95,11083143,12765,0,1743844896,12627.55019342999,101.86197237000306,53196.59661048001 2025-04-05,09:21:38.000,95,11083163,12605,0,1743844897,12626.964134460002,100.69886591999966,53197.90320192 2025-04-05,09:21:39.000,95,11083102,12525,0,1743844898,12627.024761250002,99.40182600000117,53199.51023952 2025-04-05,09:21:40.000,95,11083148,12645,0,1743844899,12627.785964279996,97.80872262000048,53201.347852080005 2025-04-05,09:21:41.000,95,11083146,12925,0,1743844900,12628.473067899999,96.28611054000066,53203.2762972 2025-04-05,09:21:42.000,95,11083147,12685,0,1743844901,12628.513485759999,95.33447798999987,53205.28858776 2025-04-05,09:21:43.000,95,11083148,12765,0,1743844902,12628.513485759999,94.10088024000288,53207.39171088 2025-04-05,09:21:44.000,95,11083158,12605,0,1743844903,12628.66842088999,92.68400511000073,53209.5297696 2025-04-05,09:21:45.000,95,11083125,12765,0,1743844904,12628.365286939988,92.1623694900045,53211.891416160004 2025-04-05,09:21:46.000,95,11083176,12765,0,1743844905,12628.102570850002,92.66990685000201,53214.32293392 2025-04-05,09:21:47.000,95,11083137,12645,0,1743844906,12628.331605389998,93.79776765000133,53216.93611680001 2025-04-05,09:21:48.000,95,11083163,12765,0,1743844907,12629.011972699991,94.44628761000058,53219.70301632 2025-04-05,09:21:49.000,95,11083147,12685,0,1743844908,12630.332289459991,94.19956806000118,53222.59568400001 2025-04-05,09:21:50.000,95,11083162,12805,0,1743844909,12631.881640760002,93.84711156000412,53225.5302744 2025-04-05,09:21:51.000,95,11083196,12525,0,1743844910,12633.478146229994,93.91055372999836,53228.492813280005 2025-04-05,09:21:52.000,95,11083161,12645,0,1743844911,12633.040286080002,95.98299794999912,53231.126957520006 2025-04-05,09:21:53.000,95,11083180,12845,0,1743844912,12629.719285249994,99.71903685000143,53233.3209132 2025-04-05,09:21:54.000,95,11083161,12805,0,1743844913,12625.36089268,104.27277483000216,53235.25634544 2025-04-05,09:21:55.000,95,11083112,12805,0,1743844914,12621.44036026,109.32700104000105,53236.98216408 2025-04-05,09:21:56.000,95,11083148,12565,0,1743844915,12619.628292870002,113.53533165000408,53238.79881528 2025-04-05,09:21:57.000,95,11083171,12645,0,1743844916,12618.806463049994,115.03679633999855,53240.50367256 2025-04-05,09:21:58.000,95,11083103,13085,0,1743844917,12618.031787399996,114.75483114000235,53242.11769728001 2025-04-05,09:21:59.000,95,11083113,12685,0,1743844918,12617.78254393,114.53630811000039,53243.64787656 2025-04-05,09:22:00.000,95,11083190,12885,0,1743844919,12618.550483270003,114.36007986000186,53244.91953240001 2025-04-05,09:22:01.000,95,11083132,12805,0,1743844920,12619.311686299996,113.76795294000476,53245.97458752001 2025-04-05,09:22:02.000,95,11083169,12645,0,1743844921,12619.944899439994,112.83746778000204,53247.050604 2025-04-05,09:22:03.000,95,11083136,12605,0,1743844922,12620.989027490003,111.57567351000034,53248.01482656001 2025-04-05,09:22:04.000,95,11083164,12965,0,1743844923,12622.726995469995,109.7640470999977,53248.98603624 2025-04-05,09:22:05.000,95,11083170,12965,0,1743844924,12624.390864039997,109.0238884499995,53249.985194400004 2025-04-05,09:22:06.000,95,11083156,12685,0,1743844925,12625.428255779996,109.60191710999788,53250.97037832 2025-04-05,09:22:07.000,95,11083130,12965,0,1743844926,12625.886324859988,110.10945447000267,53251.899665280005 2025-04-05,09:22:08.000,95,11083160,12605,0,1743844927,12626.243349289995,109.75699796999834,53252.71715832 2025-04-05,09:22:09.000,95,11083126,12565,0,1743844928,12625.785280210002,109.85568579000392,53253.47875440001 2025-04-05,09:22:10.000,95,11083164,12805,0,1743844929,12624.485172380002,110.75797443000192,53254.05868536 2025-04-05,09:22:11.000,95,11083163,12605,0,1743844930,12623.319790749993,112.0409160900017,53254.49887392 2025-04-05,09:22:12.000,95,11083144,12645,0,1743844931,12622.309344249988,113.16877689000103,53254.69451328001 2025-04-05,09:22:13.000,95,11083163,12765,0,1743844932,12621.689603729996,114.67729071000213,53254.45695120001 2025-04-05,09:22:14.000,95,11083140,12645,0,1743844933,12621.33257929999,117.16563360000146,53254.037724 2025-04-05,09:22:15.000,95,11083167,12765,0,1743844934,12621.117017379998,119.72446779000165,53253.42285744 2025-04-05,09:22:16.000,95,11083208,12805,0,1743844935,12621.063126899993,122.13527025000076,53252.61235152001 2025-04-05,09:22:17.000,95,11083177,12925,0,1743844936,12621.022709039993,124.36279533000197,53251.801845600006 2025-04-05,09:22:18.000,95,11083150,12565,0,1743844937,12619.675447039997,127.10490690000006,53251.012301040006 2025-04-05,09:22:19.000,95,11083137,12685,0,1743844938,12617.371629019988,130.07963975999883,53250.27865344 2025-04-05,09:22:20.000,95,11083168,12965,0,1743844939,12615.020656829998,132.60322830000223,53249.58692856 2025-04-05,09:22:21.000,95,11083111,12725,0,1743844940,12612.642739399998,134.69681991000107,53249.0768688 2025-04-05,09:22:22.000,95,11083167,12645,0,1743844941,12609.624872519991,136.5295937100018,53248.48995072001 2025-04-05,09:22:23.000,95,11083107,12965,0,1743844942,12606.223035969997,137.6927001599979,53248.00783944 2025-04-05,09:22:24.000,95,11083180,12845,0,1743844943,12603.238850639995,139.32809832000203,53247.469831200004 2025-04-05,09:22:25.000,95,11083142,12685,0,1743844944,12601.002395719996,142.2182416200012,53246.93182296001 2025-04-05,09:22:26.000,95,11083114,12725,0,1743844945,12600.012158149992,145.13658143999783,53246.40778896001 2025-04-05,09:22:27.000,95,11083158,12685,0,1743844946,12600.342237340003,147.6460717200025,53246.07240720001 2025-04-05,09:22:28.000,95,11083122,13045,0,1743844947,12601.453728489992,149.82425289000093,53245.89074208 2025-04-05,09:22:29.000,95,11083152,12925,0,1743844948,12602.443966059996,151.26227541000117,53245.911703440004 2025-04-05,09:22:30.000,95,11083157,12765,0,1743844949,12603.656501860001,152.0447288400028,53246.16323976 2025-04-05,09:22:31.000,95,11083150,12765,0,1743844950,12606.000737739996,151.74161625000124,53246.4217632 2025-04-05,09:22:32.000,95,11083124,13005,0,1743844951,12609.133121889994,151.10014542000135,53246.89688736 2025-04-05,09:22:33.000,95,11083165,12805,0,1743844952,12612.393495930002,150.7970328299998,53247.61656072 2025-04-05,09:22:34.000,95,11083106,12965,0,1743844953,12616.091730120002,149.77490897999814,53248.496937840006 2025-04-05,09:22:35.000,95,11083136,12805,0,1743844954,12619.837118479998,148.09721603999787,53249.41225056 2025-04-05,09:22:36.000,95,11083181,12725,0,1743844955,12623.366944920002,146.82132351000473,53250.39743448 2025-04-05,09:22:37.000,95,11083162,13125,0,1743844956,12625.690971869997,146.31378614999994,53251.298772960006 2025-04-05,09:22:38.000,95,11083149,12845,0,1743844957,12625.724653420002,146.85656916000153,53252.24902128 2025-04-05,09:22:39.000,95,11083158,12645,0,1743844958,12624.882614669994,147.63902259000315,53253.171321120004 2025-04-05,09:22:40.000,95,11083203,12925,0,1743844959,12624.552535479997,147.46279434000462,53254.128556560005 2025-04-05,09:22:41.000,95,11083127,12885,0,1743844960,12624.262874150001,146.680340910003,53255.02989504001 2025-04-05,09:22:42.000,95,11083175,12965,0,1743844961,12623.616188389999,145.9260839999988,53255.98014336 2025-04-05,09:22:43.000,95,11083142,12645,0,1743844962,12622.96276632,143.95232760000363,53256.825584879996 2025-04-05,09:22:44.000,95,11083124,12605,0,1743844963,12623.063810970001,141.24546168000234,53257.82474304 2025-04-05,09:22:45.000,95,11083195,12645,0,1743844964,12623.427571710003,139.12367354999878,53258.88678528001 2025-04-05,09:22:46.000,95,11083154,12805,0,1743844965,12623.259163959992,137.81958450000093,53260.046647200004 2025-04-05,09:22:47.000,95,11083148,12765,0,1743844966,12622.81456749999,136.88205020999885,53261.171573520005 2025-04-05,09:22:48.000,95,11083144,12885,0,1743844967,12623.387153850003,135.32419248000224,53262.20566728 2025-04-05,09:22:49.000,95,11083154,12845,0,1743844968,12625.09817659,132.8217513300042,53263.03014744 2025-04-05,09:22:50.000,95,11083143,12725,0,1743844969,12626.997816009993,130.49553843000467,53263.79873064001 2025-04-05,09:22:51.000,95,11083097,12885,0,1743844970,12628.257505979993,130.07963975999883,53264.38564872 2025-04-05,09:22:52.000,95,11083122,12965,0,1743844971,12629.382469750002,130.87619144999917,53265.00051528001 2025-04-05,09:22:53.000,95,11083166,12685,0,1743844972,12631.342735959995,130.6224227700004,53265.54551064 2025-04-05,09:22:54.000,95,11083151,12845,0,1743844973,12632.036575889993,130.35455583000294,53266.097493119996 2025-04-05,09:22:55.000,95,11083105,12645,0,1743844974,12632.258874119994,130.0866888899982,53266.59357864 2025-04-05,09:22:56.000,95,11083142,12725,0,1743844975,12633.848643279991,128.9517789599995,53267.0687028 2025-04-05,09:22:57.000,95,11083140,12685,0,1743844976,12635.802173179989,128.90948418000335,53267.48793000001 2025-04-05,09:22:58.000,95,11083137,12765,0,1743844977,12636.981027429989,129.82587108000007,53267.93510568 2025-04-05,09:22:59.000,95,11083126,12685,0,1743844978,12637.479514369996,130.65061928999785,53268.34734576 2025-04-05,09:23:00.000,95,11083159,12445,0,1743844979,12637.378469719995,130.74930711000343,53268.70368888 2025-04-05,09:23:01.000,95,11083179,12845,0,1743844980,12636.947345879998,131.00307579000219,53269.19278728001 2025-04-05,09:23:02.000,95,11083121,12645,0,1743844981,12635.896481519994,132.1520839799996,53269.83560232001 2025-04-05,09:23:03.000,95,11083175,12725,0,1743844982,12634.75130882,133.2658465200002,53270.47143024 2025-04-05,09:23:04.000,95,11083148,12645,0,1743844983,12634.68394571999,133.55486085000302,53271.12821952 2025-04-05,09:23:05.000,95,11083146,12725,0,1743844984,12636.078361889995,133.39977999000257,53271.77802168001 2025-04-05,09:23:06.000,95,11083158,12885,0,1743844985,12638.139672749989,133.34338695000042,53272.29506856 2025-04-05,09:23:07.000,95,11083182,12965,0,1743844986,12639.93153121,132.84994785000163,53272.791154080005 2025-04-05,09:23:08.000,95,11083194,12445,0,1743844987,12641.366365239992,131.66569401000015,53273.426982 2025-04-05,09:23:09.000,95,11083166,12565,0,1743844988,12642.632791520002,129.82587108000007,53274.132681120005 2025-04-05,09:23:10.000,95,11083140,12445,0,1743844989,12643.555665989996,128.49358551000478,53275.09690368 2025-04-05,09:23:11.000,95,11083123,12805,0,1743844990,12644.087834479993,127.96490076000191,53276.193881520005 2025-04-05,09:23:12.000,95,11083152,12765,0,1743844991,12644.364023189999,127.92260597999848,53277.444576 2025-04-05,09:23:13.000,95,11083168,12885,0,1743844992,12644.74125654999,127.46441253000376,53278.611425040006 2025-04-05,09:23:14.000,95,11083165,12685,0,1743844993,12645.852747699995,127.66883729999972,53279.61058320001 2025-04-05,09:23:15.000,95,11083132,12885,0,1743844994,12647.893849629989,128.62751897999988,53280.602754240004 2025-04-05,09:23:16.000,95,11083172,12605,0,1743844995,12649.28152949,129.43111979999958,53281.33640184001 2025-04-05,09:23:17.000,95,11083208,12725,0,1743844996,12649.059231259998,129.24079329000233,53282.07703656 2025-04-05,09:23:18.000,95,11083197,12765,0,1743844997,12647.624397229993,128.5076837700035,53282.55216072 2025-04-05,09:23:19.000,95,11083175,12725,0,1743844998,12645.67760363999,127.9014585900004,53283.04824624 2025-04-05,09:23:20.000,95,11083141,12645,0,1743844999,12644.902927989991,127.02031734000047,53283.404589360005 2025-04-05,09:23:21.000,95,11083155,12805,0,1743845000,12645.259952419998,124.475581409999,53283.809842320006 2025-04-05,09:23:22.000,95,11083168,12685,0,1743845001,12645.542877439999,122.19166329000291,53284.23605664001 2025-04-05,09:23:23.000,95,11083149,12765,0,1743845002,12644.950082160001,121.5219959399983,53284.65528384 2025-04-05,09:23:24.000,95,11083158,12525,0,1743845003,12643.649974330001,121.99428764999902,53285.02560120001 2025-04-05,09:23:25.000,95,11083109,12525,0,1743845004,12642.902243919998,122.40313718999823,53285.4448284 2025-04-05,09:23:26.000,95,11083172,12885,0,1743845005,12643.495039199996,121.8180594000005,53285.78021016 2025-04-05,09:23:27.000,95,11083156,12565,0,1743845006,12645.69781256999,120.90167250000377,53286.0736692 2025-04-05,09:23:28.000,95,11083174,12685,0,1743845007,12648.419281809991,119.96413821000169,53286.24136008 2025-04-05,09:23:29.000,95,11083150,12965,0,1743845008,12650.197667649998,118.54726307999954,53286.26232144 2025-04-05,09:23:30.000,95,11083141,13125,0,1743845009,12651.396730829998,117.14448621000338,53286.19943736001 2025-04-05,09:23:31.000,95,11083136,12765,0,1743845010,12652.804619619994,116.88366839999799,53286.003798 2025-04-05,09:23:32.000,95,11083187,13045,0,1743845011,12655.020865609993,116.31268886999896,53285.69636472001 2025-04-05,09:23:33.000,95,11083180,12645,0,1743845012,12657.297738389992,115.26236849999987,53285.249189040005 2025-04-05,09:23:34.000,95,11083162,12605,0,1743845013,12658.806671829989,114.39532550999866,53284.65528384 2025-04-05,09:23:35.000,95,11083192,12725,0,1743845014,12659.998998699994,114.1415568299999,53283.92862336001 2025-04-05,09:23:36.000,95,11083161,12605,0,1743845015,12662.275871479993,113.62697034000303,53283.25785984001 2025-04-05,09:23:37.000,95,11083139,12805,0,1743845016,12664.633579979993,112.61189562000072,53282.636006160006 2025-04-05,09:23:38.000,95,11083198,12765,0,1743845017,12666.142513419989,112.4850112799977,53281.93729416001 2025-04-05,09:23:39.000,95,11083148,12365,0,1743845018,12667.247268259998,112.6471412700048,53281.30146624 2025-04-05,09:23:40.000,95,11083182,12925,0,1743845019,12668.015207600001,112.35812694000197,53280.672625440006 2025-04-05,09:23:41.000,95,11083165,12725,0,1743845020,12667.40220338999,112.49206041000434,53280.01583616 2025-04-05,09:23:42.000,95,11083154,12725,0,1743845021,12665.280265739995,113.61992121000367,53279.35205976001 2025-04-05,09:23:43.000,95,11083147,12605,0,1743845022,12662.97644772,114.57860289000382,53278.71623184 2025-04-05,09:23:44.000,95,11083179,12605,0,1743845023,12661.784120849996,114.31778507999843,53278.10136528001 2025-04-05,09:23:45.000,95,11083178,12965,0,1743845024,12662.114200039992,113.47893861000193,53277.549382799996 2025-04-05,09:23:46.000,95,11083228,12725,0,1743845025,12663.252636429992,113.26041557999997,53277.04631016001 2025-04-05,09:23:47.000,95,11083203,12605,0,1743845026,12664.364127579996,113.3027103600034,53276.41746936 2025-04-05,09:23:48.000,95,11083209,12645,0,1743845027,12665.900006260003,112.50615867000306,53275.83055128001 2025-04-05,09:23:49.000,95,11083223,12965,0,1743845028,12666.930661689992,110.77912182,53275.26459456 2025-04-05,09:23:50.000,95,11083150,13005,0,1743845029,12664.727888319998,110.60994270000083,53274.71261208 2025-04-05,09:23:51.000,95,11083222,12725,0,1743845030,12660.40991360999,112.18189869000344,53274.132681120005 2025-04-05,09:23:52.000,95,11083216,12605,0,1743845031,12657.331419939997,113.56352817000152,53273.531788800006 2025-04-05,09:23:53.000,95,11083173,12805,0,1743845032,12656.52979904999,112.88681169000483,53272.89596088 2025-04-05,09:23:54.000,95,11083179,12725,0,1743845033,12657.459409829993,110.50420575000317,53272.26712008 2025-04-05,09:23:55.000,95,11083190,12605,0,1743845034,12658.759517659993,108.10750155000278,53271.72911184001 2025-04-05,09:23:56.000,95,11083202,12525,0,1743845035,12658.847089689989,106.81751076000364,53271.17014224 2025-04-05,09:23:57.000,95,11083235,12605,0,1743845036,12657.014813369991,107.03603378999833,53270.64610824 2025-04-05,09:23:58.000,95,11083202,12965,0,1743845037,12653.801593499993,108.24143501999788,53270.18495832 2025-04-05,09:23:59.000,95,11083177,12605,0,1743845038,12650.66247304,109.2847062600049,53269.81464096001 2025-04-05,09:24:00.000,95,11083134,12965,0,1743845039,12649.039022329998,109.21421496000403,53269.59804024001 2025-04-05,09:24:01.000,95,11083169,12965,0,1743845040,12648.971659229988,107.7761924400038,53269.45131072 2025-04-05,09:24:02.000,95,11083185,12725,0,1743845041,12649.61834498999,105.95751690000179,53269.29759408 2025-04-05,09:24:03.000,95,11083184,12685,0,1743845042,12650.258294439998,104.23752917999809,53269.36047816001 2025-04-05,09:24:04.000,95,11083176,12725,0,1743845043,12649.961896799992,102.63737666999805,53269.41637512 2025-04-05,09:24:05.000,95,11083162,12765,0,1743845044,12648.964922919993,101.71394064000197,53269.605027360005 2025-04-05,09:24:06.000,95,11083211,13045,0,1743845045,12648.271082989995,101.12181372000487,53269.758744 2025-04-05,09:24:07.000,95,11083221,12525,0,1743845046,12649.005340779993,100.4803428899977,53270.010280320006 2025-04-05,09:24:08.000,95,11083169,12685,0,1743845047,12649.867588460002,100.10673900000256,53270.205919680004 2025-04-05,09:24:09.000,95,11083149,13005,0,1743845048,12649.167012219994,100.2336233399983,53270.43649464001 2025-04-05,09:24:10.000,95,11083140,13005,0,1743845049,12647.99489427999,100.88214330000483,53270.75790216 2025-04-05,09:24:11.000,95,11083119,12685,0,1743845050,12647.664815089993,101.9888567099988,53271.044374080004 2025-04-05,09:24:12.000,95,11083203,12765,0,1743845051,12648.661788969992,102.28492017000099,53271.33783312 2025-04-05,09:24:13.000,95,11083116,12925,0,1743845052,12650.527746839995,101.3967297900017,53271.715137600004 2025-04-05,09:24:14.000,95,11083141,12605,0,1743845053,12652.178142789991,100.0010020500049,53272.029558 2025-04-05,09:24:15.000,95,11083131,12645,0,1743845054,12652.676629729998,99.25379427000007,53272.357952640006 2025-04-05,09:24:16.000,95,11083171,12805,0,1743845055,12651.544929649994,99.76133163000486,53272.46275944 2025-04-05,09:24:17.000,95,11083134,13165,0,1743845056,12649.510564029995,101.06542068000272,53272.37891400001 2025-04-05,09:24:18.000,95,11083138,12725,0,1743845057,12647.327999590001,102.5457379799991,53272.029558 2025-04-05,09:24:19.000,95,11083159,12805,0,1743845058,12644.781674409991,104.38556090999919,53271.40770432 2025-04-05,09:24:20.000,95,11083115,12605,0,1743845059,12642.255558159995,106.57079121000424,53270.7369408 2025-04-05,09:24:21.000,95,11083135,12605,0,1743845060,12640.450227079993,108.32602458000474,53270.08713864 2025-04-05,09:24:22.000,95,11083149,12645,0,1743845061,12639.66881512,109.50322928999958,53269.45829784001 2025-04-05,09:24:23.000,95,11083137,13125,0,1743845062,12639.66881512,110.7438761700032,53268.815482800004 2025-04-05,09:24:24.000,95,11083147,12965,0,1743845063,12640.302028259997,111.59682089999842,53268.144719280004 2025-04-05,09:24:25.000,95,11083133,12965,0,1743845064,12640.315500880002,111.80829480000102,53267.543826960005 2025-04-05,09:24:26.000,95,11083153,12605,0,1743845065,12639.74965084,111.53337873000419,53267.07568992 2025-04-05,09:24:27.000,95,11083157,12765,0,1743845066,12639.439780579989,111.32895396000094,53266.586591520005 2025-04-05,09:24:28.000,95,11083178,12805,0,1743845067,12639.365681169998,111.24436440000136,53266.16736432 2025-04-05,09:24:29.000,95,11083176,12645,0,1743845068,12639.45998950999,110.77912182,53265.88787952001 2025-04-05,09:24:30.000,95,11083162,12685,0,1743845069,12639.439780579989,110.17994577000354,53265.72018864001 2025-04-05,09:24:31.000,95,11083191,12525,0,1743845070,12638.65163231,109.55257320000237,53265.60839472 2025-04-05,09:24:32.000,95,11083108,12485,0,1743845071,12637.567086399991,108.97454454000399,53265.58743336 2025-04-05,09:24:33.000,95,11083149,12965,0,1743845072,12636.799147059988,108.41766327000369,53265.71320152 2025-04-05,09:24:34.000,95,11083125,12765,0,1743845073,12636.630739309992,108.12864894000086,53265.97172496 2025-04-05,09:24:35.000,95,11083201,12565,0,1743845074,12637.634449500001,107.95946982000169,53266.28614536 2025-04-05,09:24:36.000,95,11083166,12565,0,1743845075,12639.74291452999,107.09242683000048,53266.72633392001 2025-04-05,09:24:37.000,95,11083194,12765,0,1743845076,12642.41049329,105.51342170999851,53267.28530352 2025-04-05,09:24:38.000,95,11083167,12885,0,1743845077,12645.152171460002,103.83572876999824,53267.774401919996 2025-04-05,09:24:39.000,95,11083132,12605,0,1743845078,12646.94402992,101.94656193000264,53268.144719280004 2025-04-05,09:24:40.000,95,11083149,12645,0,1743845079,12647.941003799999,99.3947768700018,53268.37529424001 2025-04-05,09:24:41.000,95,11083134,12765,0,1743845080,12648.547271700001,96.7372548600033,53268.51503664 2025-04-05,09:24:42.000,95,11083145,12645,0,1743845081,12649.126594359994,95.05956192000303,53268.52202376001 2025-04-05,09:24:43.000,95,11083149,12605,0,1743845082,12649.58466344,94.29825587999949,53268.34035864 2025-04-05,09:24:44.000,95,11083161,12685,0,1743845083,12649.820434289992,93.7695711300039,53268.13074504 2025-04-05,09:24:45.000,95,11083181,12685,0,1743845084,12649.975369419997,92.86728248999862,53268.02593824 2025-04-05,09:24:46.000,95,11083139,12685,0,1743845085,12650.359339089999,92.08482906000427,53267.89318296 2025-04-05,09:24:47.000,95,11083150,12725,0,1743845086,12650.82414448,92.33859774000302,53267.830298880006 2025-04-05,09:24:48.000,95,11083151,12845,0,1743845087,12651.322631419993,93.55104810000194,53267.79536328 2025-04-05,09:24:49.000,95,11083168,12645,0,1743845088,12652.292660059997,94.35464892000164,53267.65562088001 2025-04-05,09:24:50.000,95,11083148,12685,0,1743845089,12654.185563169995,93.63563766000152,53267.55081408 2025-04-05,09:24:51.000,95,11083114,12765,0,1743845090,12656.785778829995,92.62056293999922,53267.41107168 2025-04-05,09:24:52.000,95,11083125,12725,0,1743845091,12659.978789769993,91.68302865000442,53267.15254824001 2025-04-05,09:24:53.000,95,11083125,13045,0,1743845092,12663.434516799993,91.48565301000053,53266.81716648001 2025-04-05,09:24:54.000,95,11083159,12645,0,1743845093,12666.647736669991,91.61958648000291,53266.32806808 2025-04-05,09:24:55.000,95,11083130,12885,0,1743845094,12669.604976759998,92.02843602000212,53265.78307272 2025-04-05,09:24:56.000,95,11083149,12725,0,1743845095,12672.77104246,92.05663253999955,53265.10532208 2025-04-05,09:24:57.000,95,11083125,12725,0,1743845096,12675.788909339994,91.5913899599982,53264.39263584 2025-04-05,09:24:58.000,95,11083162,12645,0,1743845097,12678.348707139994,91.03450868999789,53263.65898824001 2025-04-05,09:24:59.000,95,11083158,12645,0,1743845098,12680.389809070002,90.33664482000313,53262.91136640001 2025-04-05,09:25:00.000,95,11083236,12525,0,1743845099,12681.925687749994,88.56026406000456,53262.15675744 2025-04-05,09:25:01.000,95,11083150,12605,0,1743845100,12683.25947713,86.03667552000115,53261.45105832001 2025-04-05,09:25:02.000,95,11083197,12765,0,1743845101,12684.65389329999,83.95013304000167,53260.65452664 2025-04-05,09:25:03.000,95,11083168,12685,0,1743845102,12686.358179729992,83.00554962000024,53259.85799496 2025-04-05,09:25:04.000,95,11083144,12605,0,1743845103,12688.244346529995,82.50506139000208,53258.98460496001 2025-04-05,09:25:05.000,95,11083134,12605,0,1743845104,12690.366284179989,82.09621185000287,53258.07627936001 2025-04-05,09:25:06.000,95,11083158,12765,0,1743845105,12692.353495629992,81.39834798000084,53257.160966639996 2025-04-05,09:25:07.000,95,11083138,12685,0,1743845106,12693.936528479993,80.91900714000076,53256.14783424 2025-04-05,09:25:08.000,95,11083186,12685,0,1743845107,12694.37438863,81.87063969000155,53255.253482880005 2025-04-05,09:25:09.000,95,11083151,12885,0,1743845108,12694.690995199991,83.69636436000292,53254.25432472 2025-04-05,09:25:10.000,95,11083131,12645,0,1743845109,12695.52629763999,85.19782905000466,53253.40189608001 2025-04-05,09:25:11.000,95,11083141,12645,0,1743845110,12696.90724118999,85.94503683000221,53252.62632576 2025-04-05,09:25:12.000,95,11083142,12765,0,1743845111,12698.355547840001,86.02257726000244,53251.88569104 2025-04-05,09:25:13.000,95,11083159,12725,0,1743845112,12699.38620326999,85.21897644000273,53251.04024952 2025-04-05,09:25:14.000,95,11083180,12765,0,1743845113,12700.20129677999,84.03472260000126,53250.369486 2025-04-05,09:25:15.000,95,11083134,12525,0,1743845114,12700.58526644999,83.30866221000178,53249.57994144 2025-04-05,09:25:16.000,95,11083176,12645,0,1743845115,12700.975972430002,83.18177786999877,53248.783409760006 2025-04-05,09:25:17.000,95,11083195,12805,0,1743845116,12701.62265818999,82.82227224000235,53247.91001976 2025-04-05,09:25:18.000,95,11083163,12605,0,1743845117,12702.296289190002,82.71653529000469,53247.0156684 2025-04-05,09:25:19.000,95,11083164,12605,0,1743845118,12703.663760119998,82.74473181000212,53246.247085200004 2025-04-05,09:25:20.000,95,11083150,12645,0,1743845119,12705.2670019,83.35095698999794,53245.36670808 2025-04-05,09:25:21.000,95,11083177,12885,0,1743845120,12706.149458509994,84.15455781000492,53244.65402184 2025-04-05,09:25:22.000,95,11083177,12525,0,1743845121,12706.634472829996,84.69029168999987,53243.920374240006 2025-04-05,09:25:23.000,95,11083103,12845,0,1743845122,12707.409148479994,85.86044727000262,53243.27057208001 2025-04-05,09:25:24.000,95,11083187,12845,0,1743845123,12708.614947969989,88.36993755000003,53242.7535252 2025-04-05,09:25:25.000,95,11083175,12765,0,1743845124,12711.040019569999,90.41418525000336,53242.292375280005 2025-04-05,09:25:26.000,95,11083166,12765,0,1743845125,12713.808642979995,91.25303171999985,53241.99192912 2025-04-05,09:25:27.000,95,11083187,12725,0,1743845126,12716.456012809991,91.26008084999921,53241.789302640005 2025-04-05,09:25:28.000,95,11083148,12565,0,1743845127,12718.42975163999,91.309424760002,53241.59366328001 2025-04-05,09:25:29.000,95,11083151,12885,0,1743845128,12719.95215769999,91.37991606000287,53241.47488224001 2025-04-05,09:25:30.000,95,11083223,12605,0,1743845129,12721.17142980999,91.09090173000004,53241.36308832 2025-04-05,09:25:31.000,95,11083112,12725,0,1743845130,12722.781407900002,90.47762742000486,53241.16046184001 2025-04-05,09:25:32.000,95,11083182,12685,0,1743845131,12724.276868719993,90.03353223000158,53240.8670028 2025-04-05,09:25:33.000,95,11083178,13045,0,1743845132,12724.82924613999,90.62565914999868,53240.64341496 2025-04-05,09:25:34.000,95,11083156,12885,0,1743845133,12725.300787840002,92.00023950000468,53240.377904400004 2025-04-05,09:25:35.000,95,11083187,12685,0,1743845134,12726.951183789999,93.34662332999869,53239.9586772 2025-04-05,09:25:36.000,95,11083195,12885,0,1743845135,12729.42340955999,94.1149785000016,53239.58137272001 2025-04-05,09:25:37.000,95,11083161,12645,0,1743845136,12731.666600789998,93.98809415999858,53239.25297808 2025-04-05,09:25:38.000,95,11083186,12765,0,1743845137,12732.629893119993,93.12105117000465,53238.9455448 2025-04-05,09:25:39.000,95,11083146,12605,0,1743845138,12732.596211570002,92.7544964100016,53238.65907288 2025-04-05,09:25:40.000,95,11083177,12965,0,1743845139,12732.279604999996,93.12810030000401,53238.30971688001 2025-04-05,09:25:41.000,95,11083160,13245,0,1743845140,12732.764619319998,93.88235721000092,53237.90446392001 2025-04-05,09:25:42.000,95,11083171,12965,0,1743845141,12733.505613419991,94.03038894000201,53237.52017232001 2025-04-05,09:25:43.000,95,11083218,12965,0,1743845142,12734.38133371999,93.78366939000261,53237.20575192001 2025-04-05,09:25:44.000,95,11083197,13125,0,1743845143,12735.513033799994,93.73432547999982,53236.926267120005 2025-04-05,09:25:45.000,95,11083180,12685,0,1743845144,12736.375281479988,93.86120982000284,53236.71665352 2025-04-05,09:25:46.000,95,11083213,12805,0,1743845145,12736.94786783,93.00826509000035,53236.47909144 2025-04-05,09:25:47.000,95,11083170,12685,0,1743845146,12738.24797566,91.40106345000095,53236.36729752001 2025-04-05,09:25:48.000,95,11083177,12645,0,1743845147,12740.363177,89.87140224000177,53236.220568 2025-04-05,09:25:49.000,95,11083143,12605,0,1743845148,12743.091382549996,88.9973101200012,53236.19261952 2025-04-05,09:25:50.000,95,11083176,12765,0,1743845149,12745.987995850002,88.70829578999837,53236.26947784 2025-04-05,09:25:51.000,95,11083160,12685,0,1743845150,12749.147325239996,88.27829886000109,53236.374284640005 2025-04-05,09:25:52.000,95,11083149,12725,0,1743845151,12752.097829019993,87.36896109000372,53236.541975520006 2025-04-05,09:25:53.000,95,11083160,12605,0,1743845152,12754.509427999998,85.70536641000217,53236.8843444 2025-04-05,09:25:54.000,95,11083134,12725,0,1743845153,12756.638101960001,84.24619650000386,53237.23370040001 2025-04-05,09:25:55.000,95,11083184,12885,0,1743845154,12758.84761163999,83.83734696000465,53237.65991472001 2025-04-05,09:25:56.000,95,11083144,12725,0,1743845155,12761.609498739992,83.65406957999949,53237.981322240004 2025-04-05,09:25:57.000,95,11083183,12805,0,1743845156,12764.506112039999,83.18177786999877,53238.34465248 2025-04-05,09:25:58.000,95,11083122,12765,0,1743845157,12766.937919949989,82.85751788999914,53238.68003424 2025-04-05,09:25:59.000,95,11083218,12605,0,1743845158,12768.864504609992,82.82932137000171,53238.99445464 2025-04-05,09:26:00.000,95,11083169,12525,0,1743845159,12770.279129709998,83.5342343700031,53239.176119760006 2025-04-05,09:26:01.000,95,11083199,12725,0,1743845160,12771.511874440002,85.14143601000251,53239.273939440005 2025-04-05,09:26:02.000,95,11083138,12725,0,1743845161,12773.014071569989,86.96716068000387,53239.441630320005 2025-04-05,09:26:03.000,95,11083190,12925,0,1743845162,12774.778984789991,88.62370622999879,53239.52547576 2025-04-05,09:26:04.000,95,11083179,12805,0,1743845163,12776.301390849992,89.65992833999917,53239.60233408001 2025-04-05,09:26:05.000,95,11083142,12565,0,1743845164,12777.433090929997,90.4423817700008,53239.58835984 2025-04-05,09:26:06.000,95,11083212,12685,0,1743845165,12778.30207492,91.12614738000411,53239.53246288001 2025-04-05,09:26:07.000,95,11083155,12645,0,1743845166,12779.164322599994,92.12007471000106,53239.42765608 2025-04-05,09:26:08.000,95,11083184,12765,0,1743845167,12780.060251829993,93.05055987000378,53239.36477200001 2025-04-05,09:26:09.000,95,11083132,12845,0,1743845168,12780.902290580001,93.6215394000028,53239.21804248001 2025-04-05,09:26:10.000,95,11083170,13085,0,1743845169,12781.481613239994,94.05858545999945,53239.14817128001 2025-04-05,09:26:11.000,95,11083178,12685,0,1743845170,12781.575921579999,94.93972670999938,53239.06432584 2025-04-05,09:26:12.000,95,11083176,12605,0,1743845171,12781.75780195,96.3143070599981,53238.99445464 2025-04-05,09:26:13.000,95,11083189,12605,0,1743845172,12782.498796049993,97.74528044999897,53239.015416 2025-04-05,09:26:14.000,95,11083169,12645,0,1743845173,12783.603550890002,98.6264216999989,53239.015416 2025-04-05,09:26:15.000,95,11083143,12765,0,1743845174,12784.836295619993,99.02117297999939,53239.106248560005 2025-04-05,09:26:16.000,95,11083176,12885,0,1743845175,12786.089249279998,98.91543603000173,53239.204068240004 2025-04-05,09:26:17.000,95,11083187,12565,0,1743845176,12786.985178509996,98.43609519000165,53239.28092656 2025-04-05,09:26:18.000,95,11083202,12685,0,1743845177,12787.503874379989,98.11888434000139,53239.33682352001 2025-04-05,09:26:19.000,95,11083182,12685,0,1743845178,12787.113168399992,99.31018731000222,53239.23900384 2025-04-05,09:26:20.000,95,11083207,12485,0,1743845179,12786.479955259994,101.2980419700034,53239.12720992001 2025-04-05,09:26:21.000,95,11083159,12725,0,1743845180,12786.143139759988,103.54671444000269,53238.98048040001 2025-04-05,09:26:22.000,95,11083203,12445,0,1743845181,12786.102721900003,105.53456910000386,53238.79182816001 2025-04-05,09:26:23.000,95,11083190,12605,0,1743845182,12786.183557619988,107.11357421999855,53238.58920168 2025-04-05,09:26:24.000,95,11083195,12765,0,1743845183,12786.58773621999,108.41061414000433,53238.484394880004 2025-04-05,09:26:25.000,95,11083138,12885,0,1743845184,12787.173795189992,109.80634188000113,53238.44247216 2025-04-05,09:26:26.000,95,11083191,12645,0,1743845185,12787.551028549999,111.17387310000049,53238.435485040005 2025-04-05,09:26:27.000,95,11083192,12805,0,1743845186,12787.83395357,112.35107781000261,53238.435485040005 2025-04-05,09:26:28.000,95,11083184,12685,0,1743845187,12788.446957779997,112.91500821000227,53238.51933048 2025-04-05,09:26:29.000,95,11083175,12805,0,1743845188,12789.518031070002,113.06303994000336,53238.5612532 2025-04-05,09:26:30.000,95,11083151,12925,0,1743845189,12791.121272849989,113.73975642000005,53238.64509864001 2025-04-05,09:26:31.000,95,11083172,12965,0,1743845190,12792.67062415,114.83942070000194,53238.58221456 2025-04-05,09:26:32.000,95,11083120,13125,0,1743845191,12793.876423639995,116.15055887999915,53238.59618880001 2025-04-05,09:26:33.000,95,11083179,12725,0,1743845192,12794.637626670003,117.20087924999825,53238.652085760004 2025-04-05,09:26:34.000,95,11083197,12965,0,1743845193,12795.00812372,117.70136748000368,53238.58221456 2025-04-05,09:26:35.000,95,11083174,12605,0,1743845194,12795.479665419996,117.99038180999923,53238.603175920005 2025-04-05,09:26:36.000,95,11083164,12605,0,1743845195,12796.55073871,118.16661005999777,53238.62413728001 2025-04-05,09:26:37.000,95,11083187,12525,0,1743845196,12797.776747129996,118.1595609299984,53238.58920168 2025-04-05,09:26:38.000,95,11083163,12485,0,1743845197,12798.88150196999,117.77185878000455,53238.44247216 2025-04-05,09:26:39.000,95,11083150,12765,0,1743845198,12799.420406769997,117.5039918399998,53238.41452368 2025-04-05,09:26:40.000,95,11083216,12925,0,1743845199,12799.474297250003,117.94103790000372,53238.267794160005 2025-04-05,09:26:41.000,95,11083169,12765,0,1743845200,12799.743749649999,118.26529788000335,53238.23285856 2025-04-05,09:26:42.000,95,11083161,12605,0,1743845201,12800.457798509997,117.68022008999833,53238.1070904 2025-04-05,09:26:43.000,95,11083133,12845,0,1743845202,12801.08427534,116.74973493000289,53237.98830936 2025-04-05,09:26:44.000,95,11083145,12765,0,1743845203,12801.576025969996,116.1717062700045,53237.92542528001 2025-04-05,09:26:45.000,95,11083207,12765,0,1743845204,12802.29681113999,115.93908498000383,53237.84157984 2025-04-05,09:26:46.000,95,11083203,13085,0,1743845205,12802.923287969992,115.88269194000168,53237.79965712 2025-04-05,09:26:47.000,95,11083219,12805,0,1743845206,12802.930024280002,115.9602323700019,53237.79965712 2025-04-05,09:26:48.000,95,11083165,12885,0,1743845207,12802.32375638,116.10121497000364,53237.75074728 2025-04-05,09:26:49.000,95,11083167,12965,0,1743845208,12801.528871800001,116.29154148000089,53237.75074728 2025-04-05,09:26:50.000,95,11083146,12765,0,1743845209,12800.942812829999,116.63694884999859,53237.7227988 2025-04-05,09:26:51.000,95,11083175,12845,0,1743845210,12800.511688990002,117.00350361000164,53237.77170864 2025-04-05,09:26:52.000,95,11083161,12605,0,1743845211,12800.12098300999,117.39120576000278,53237.77869576 2025-04-05,09:26:53.000,95,11083149,12765,0,1743845212,12800.289390760001,118.06792223999946,53237.79965712 2025-04-05,09:26:54.000,95,11083191,12845,0,1743845213,12801.13816581999,118.34283831000357,53237.834592720006 2025-04-05,09:26:55.000,95,11083161,12605,0,1743845214,12802.38438317,118.25824875000399,53237.90446392001 2025-04-05,09:26:56.000,95,11083155,12685,0,1743845215,12803.84616244,118.3075926599995,53237.99529648001 2025-04-05,09:26:57.000,95,11083141,12765,0,1743845216,12805.240578609992,118.6177543800004,53238.05818056 2025-04-05,09:26:58.000,95,11083207,12605,0,1743845217,12806.30491559,118.87857218999852,53238.13503888 2025-04-05,09:26:59.000,95,11083210,12685,0,1743845218,12807.167163269994,119.2592252100003,53238.1769616 2025-04-05,09:27:00.000,95,11083200,12685,0,1743845219,12807.490506149996,119.98528559999977,53238.267794160005 2025-04-05,09:27:01.000,95,11083104,12965,0,1743845220,12807.625232350001,120.4082333999977,53238.34465248 2025-04-05,09:27:02.000,95,11083127,12765,0,1743845221,12808.069828809988,120.45052818000113,53238.41452368 2025-04-05,09:27:03.000,95,11083187,12685,0,1743845222,12808.6019973,120.51397035000264,53238.42849792001 2025-04-05,09:27:04.000,95,11083165,12685,0,1743845223,12808.70304195,120.95101640999928,53238.435485040005 2025-04-05,09:27:05.000,95,11083172,12605,0,1743845224,12808.527897889995,121.28232551999827,53238.40753656001 2025-04-05,09:27:06.000,95,11083163,12765,0,1743845225,12808.53463419999,121.61363463000453,53238.35862672001 2025-04-05,09:27:07.000,95,11083208,12685,0,1743845226,12808.49421633999,121.75461722999898,53238.337665360006 2025-04-05,09:27:08.000,95,11083186,12765,0,1743845227,12807.988993090003,121.96609113000159,53238.2468328 2025-04-05,09:27:09.000,95,11083174,12525,0,1743845228,12807.268207919995,121.66297854000004,53238.1769616 2025-04-05,09:27:10.000,95,11083198,12765,0,1743845229,12806.917919799998,120.85232859000098,53238.002283600006 2025-04-05,09:27:11.000,95,11083145,12885,0,1743845230,12806.884238249993,119.9147942999989,53238.02324496001 2025-04-05,09:27:12.000,95,11083203,12765,0,1743845231,12807.018964449999,119.79495909000252,53237.94638664 2025-04-05,09:27:13.000,95,11083203,13005,0,1743845232,12807.328834709995,120.52806861000136,53237.75773440001 2025-04-05,09:27:14.000,95,11083171,12925,0,1743845233,12807.840794269992,121.21888335000403,53237.56209504 2025-04-05,09:27:15.000,95,11083135,12965,0,1743845234,12808.103510359993,121.97314026000095,53237.36645568 2025-04-05,09:27:16.000,95,11083145,12685,0,1743845235,12807.854266889997,123.19968887999858,53237.10094512 2025-04-05,09:27:17.000,95,11083184,12845,0,1743845236,12807.19410850999,124.79984138999862,53236.77255048 2025-04-05,09:27:18.000,95,11083176,12645,0,1743845237,12806.28470666,126.56212388999847,53236.3603104 2025-04-05,09:27:19.000,95,11083179,12765,0,1743845238,12805.638020899998,127.5912968699995,53235.96204456001 2025-04-05,09:27:20.000,95,11083154,12805,0,1743845239,12805.119325029991,127.52785469999799,53235.598714319996 2025-04-05,09:27:21.000,95,11083203,12685,0,1743845240,12804.86334525,127.2458895000018,53235.2773068 2025-04-05,09:27:22.000,95,11083196,12925,0,1743845241,12804.351385690003,126.81589257000451,53235.032757600005 2025-04-05,09:27:23.000,95,11083175,12925,0,1743845242,12803.49587431999,126.34360086000379,53234.66942736001 2025-04-05,09:27:24.000,95,11083216,12965,0,1743845243,12802.869397490002,125.61049133999768,53234.34103272 2025-04-05,09:27:25.000,95,11083174,12685,0,1743845244,12802.114930769989,125.20869092999783,53234.0545608 2025-04-05,09:27:26.000,95,11083156,12765,0,1743845245,12801.06406641,125.37082091999764,53233.76808888 2025-04-05,09:27:27.000,95,11083191,12845,0,1743845246,12800.08056514999,125.79376872000284,53233.474629840006 2025-04-05,09:27:28.000,95,11083129,12965,0,1743845247,12799.622496069998,126.45638694000081,53233.2161064 2025-04-05,09:27:29.000,95,11083162,13045,0,1743845248,12799.891948469995,127.06966125000326,53232.971557200006 2025-04-05,09:27:30.000,95,11083163,12565,0,1743845249,12800.525161609992,127.4432651399984,53232.84578904001 2025-04-05,09:27:31.000,95,11083161,12685,0,1743845250,12801.1246932,127.42916687999968,53232.74796936001 2025-04-05,09:27:32.000,95,11083180,13005,0,1743845251,12801.885896229993,127.48555992000183,53232.685085280005 2025-04-05,09:27:33.000,95,11083158,12925,0,1743845252,12802.350701619995,128.06358858000021,53232.64316256 2025-04-05,09:27:34.000,95,11083165,12925,0,1743845253,12802.39785578999,128.9799754800042,53232.60822696001 2025-04-05,09:27:35.000,95,11083173,12925,0,1743845254,12801.663597999992,130.22767148999992,53232.517394400005 2025-04-05,09:27:36.000,95,11083168,12885,0,1743845255,12800.430853270002,131.00307579000219,53232.37066488001 2025-04-05,09:27:37.000,95,11083139,12645,0,1743845256,12799.164426989992,131.66569401000015,53232.10515432001 2025-04-05,09:27:38.000,95,11083175,13045,0,1743845257,12798.248288829993,132.61732656000095,53231.88156648 2025-04-05,09:27:39.000,95,11083192,13005,0,1743845258,12797.898000709996,133.6112538899979,53231.6440044 2025-04-05,09:27:40.000,95,11083147,12605,0,1743845259,12797.803692369991,134.45714949000103,53231.4693264 2025-04-05,09:27:41.000,95,11083176,12685,0,1743845260,12797.965363809992,135.76828766999824,53231.30862264 2025-04-05,09:27:42.000,95,11083156,12725,0,1743845261,12798.80066624999,137.58696321000025,53231.273687040004 2025-04-05,09:27:43.000,95,11083164,12845,0,1743845262,12800.02667467,138.67957836000278,53231.462339280006 2025-04-05,09:27:44.000,95,11083162,12765,0,1743845263,12800.956285449989,138.82761009000387,53231.81169528 2025-04-05,09:27:45.000,95,11083138,12725,0,1743845264,12801.394145599996,139.13072267999814,53232.19598688 2025-04-05,09:27:46.000,95,11083172,12725,0,1743845265,12801.697279549997,139.58891613000014,53232.55233 2025-04-05,09:27:47.000,95,11083188,12885,0,1743845266,12802.330492689995,139.16596833000222,53232.99251856001 2025-04-05,09:27:48.000,95,11083135,12685,0,1743845267,12802.62689033,138.25663056000485,53233.474629840006 2025-04-05,09:27:49.000,95,11083130,12965,0,1743845268,12802.471955199995,137.85483014999772,53233.83796008 2025-04-05,09:27:50.000,95,11083135,12565,0,1743845269,12802.30354745,137.5446684300041,53234.194303200005 2025-04-05,09:27:51.000,95,11083125,12965,0,1743845270,12802.269865899994,137.51647190999938,53234.57160768001 2025-04-05,09:27:52.000,95,11083183,12485,0,1743845271,12802.168821249994,137.8266336300003,53234.97686064001 2025-04-05,09:27:53.000,95,11083193,12725,0,1743845272,12802.17555755999,138.1367953500012,53235.39608784 2025-04-05,09:27:54.000,95,11083136,12605,0,1743845273,12802.822243319992,137.65040538000176,53235.94807032 2025-04-05,09:27:55.000,95,11083159,12925,0,1743845274,12803.60365528,136.68467457000224,53236.52800128 2025-04-05,09:27:56.000,95,11083171,12805,0,1743845275,12803.81921719999,135.99385982999956,53237.13588072001 2025-04-05,09:27:57.000,95,11083137,12885,0,1743845276,12803.49587431999,136.0714002599998,53237.68087608 2025-04-05,09:27:58.000,95,11083199,12965,0,1743845277,12803.145586199993,136.67057631000353,53238.15600024 2025-04-05,09:27:59.000,95,11083185,12845,0,1743845278,12803.80574458,137.0230328100006,53238.62413728001 2025-04-05,09:28:00.000,95,11083174,12685,0,1743845279,12805.058698239991,137.0371310699993,53239.21804248001 2025-04-05,09:28:01.000,95,11083106,12485,0,1743845280,12806.07588104999,136.6423797899988,53239.714128 2025-04-05,09:28:02.000,95,11083182,12725,0,1743845281,12806.992019209989,135.81058245000168,53240.30104608001 2025-04-05,09:28:03.000,95,11083141,12685,0,1743845282,12807.800376409992,134.88009728999896,53240.86001568 2025-04-05,09:28:04.000,95,11083231,12765,0,1743845283,12808.35949014,133.92846473999816,53241.27225576 2025-04-05,09:28:05.000,95,11083178,12805,0,1743845284,12808.871449699996,133.5407625900043,53241.57968904 2025-04-05,09:28:06.000,95,11083186,12565,0,1743845285,12809.55181700999,133.9707595200016,53241.89410944 2025-04-05,09:28:07.000,95,11083180,12285,0,1743845286,12810.595945059998,134.76731121000194,53242.11769728001 2025-04-05,09:28:08.000,95,11083162,12885,0,1743845287,12811.788271929989,135.46517508000397,53242.39718208 2025-04-05,09:28:09.000,95,11083195,12805,0,1743845288,12813.095116069999,135.69074723999802,53242.70461536 2025-04-05,09:28:10.000,95,11083177,12845,0,1743845289,12814.375014969999,135.5427155100042,53243.08890696 2025-04-05,09:28:11.000,95,11083205,12765,0,1743845290,12815.540396599994,134.7391146900045,53243.466211440005 2025-04-05,09:28:12.000,95,11083148,12685,0,1743845291,12816.328544869997,133.68174518999876,53243.92736136 2025-04-05,09:28:13.000,95,11083230,12565,0,1743845292,12816.793350259999,132.90634089000378,53244.2906916 2025-04-05,09:28:14.000,95,11083232,12725,0,1743845293,12817.07627528,132.87814436999906,53244.62607336 2025-04-05,09:28:15.000,95,11083169,12845,0,1743845294,12817.19079254999,133.5760082400011,53244.86363544 2025-04-05,09:28:16.000,95,11083182,12805,0,1743845295,12817.07627528,134.3161668899993,53245.143120240005 2025-04-05,09:28:17.000,95,11083160,12565,0,1743845296,12816.94828538999,135.40878204000182,53245.22696568 2025-04-05,09:28:18.000,95,11083170,12725,0,1743845297,12817.143638379996,136.67762544000288,53245.27587552 2025-04-05,09:28:19.000,95,11083177,12925,0,1743845298,12817.601707460002,136.938443250001,53245.478502000005 2025-04-05,09:28:20.000,95,11083166,12885,0,1743845299,12817.884632479989,136.48729892999836,53245.646192880005 2025-04-05,09:28:21.000,95,11083168,12645,0,1743845300,12817.696015799993,136.25467763999768,53245.876767839996 2025-04-05,09:28:22.000,95,11083215,12765,0,1743845301,12817.487190189997,136.0714002599998,53246.06542008 2025-04-05,09:28:23.000,95,11083196,12565,0,1743845302,12817.460244950002,136.0714002599998,53246.22612384 2025-04-05,09:28:24.000,95,11083141,12725,0,1743845303,12817.864423549989,136.2335302499996,53246.4217632 2025-04-05,09:28:25.000,95,11083130,12605,0,1743845304,12818.699725990002,136.10664591000386,53246.6313768 2025-04-05,09:28:26.000,95,11083179,12565,0,1743845305,12819.710172489991,135.4933716000014,53246.938810080006 2025-04-05,09:28:27.000,95,11083129,12805,0,1743845306,12820.276022529993,134.27387211000314,53247.21130776 2025-04-05,09:28:28.000,95,11083158,12765,0,1743845307,12820.296231459994,133.7381382300009,53247.43489560001 2025-04-05,09:28:29.000,95,11083158,13005,0,1743845308,12820.276022529993,134.25977385000442,53247.707393280005 2025-04-05,09:28:30.000,95,11083150,12685,0,1743845309,12820.323176699989,135.2818976999988,53247.98687808001 2025-04-05,09:28:31.000,95,11083159,12765,0,1743845310,12820.255813599993,135.84582809999847,53248.2384144 2025-04-05,09:28:32.000,95,11083160,12685,0,1743845311,12820.080669540002,136.02205635000428,53248.475976480004 2025-04-05,09:28:33.000,95,11083197,12605,0,1743845312,12819.945943339997,136.22648112000024,53248.62969312 2025-04-05,09:28:34.000,95,11083188,13005,0,1743845313,12819.925734409997,136.2969724200011,53248.90219080001 2025-04-05,09:28:35.000,95,11083220,13005,0,1743845314,12819.750590349991,136.49434805999772,53249.02795896 2025-04-05,09:28:36.000,95,11083154,12725,0,1743845315,12819.47440164,136.74811674000375,53249.11180440001 2025-04-05,09:28:37.000,95,11083147,12965,0,1743845316,12819.622600459996,136.71992021999904,53249.22359832 2025-04-05,09:28:38.000,95,11083208,12725,0,1743845317,12819.63607308,136.6564780500048,53249.286482400006 2025-04-05,09:28:39.000,95,11083144,12845,0,1743845318,12819.171267689999,137.01598368000123,53249.37032784 2025-04-05,09:28:40.000,95,11083123,12605,0,1743845319,12818.639099200002,137.6433562500024,53249.36334072 2025-04-05,09:28:41.000,95,11083142,12965,0,1743845320,12818.16755749999,137.75614232999942,53249.30744376001 2025-04-05,09:28:42.000,95,11083188,12965,0,1743845321,12817.96546819999,137.20631018999848,53249.23757256001 2025-04-05,09:28:43.000,95,11083137,12725,0,1743845322,12817.743169969988,136.8750010799995,53249.1816756 2025-04-05,09:28:44.000,95,11083171,12925,0,1743845323,12817.648861629998,137.11467149999953,53249.12577864 2025-04-05,09:28:45.000,95,11083170,12485,0,1743845324,12818.13387595,137.7067984200039,53249.06289456 2025-04-05,09:28:46.000,95,11083174,12805,0,1743845325,12818.942233149988,138.1508936099999,53248.91616504 2025-04-05,09:28:47.000,95,11083150,12885,0,1743845326,12819.58891890999,138.22843404000014,53248.99302336001 2025-04-05,09:28:48.000,95,11083156,12725,0,1743845327,12820.154768949993,138.41171141999803,53249.000010480006 2025-04-05,09:28:49.000,95,11083132,12605,0,1743845328,12820.882290429996,139.1871157200003,53249.13975288001 2025-04-05,09:28:50.000,95,11083197,12765,0,1743845329,12821.522239879989,139.61006351999822,53249.34936648 2025-04-05,09:28:51.000,95,11083164,12805,0,1743845330,12821.414458919993,139.53957222000463,53249.57295432001 2025-04-05,09:28:52.000,95,11083134,12805,0,1743845331,12820.821663639996,139.08137877000263,53249.76160656001 2025-04-05,09:28:53.000,95,11083190,12805,0,1743845332,12820.62631064999,138.4963009800049,53249.97122016 2025-04-05,09:28:54.000,95,11083234,12805,0,1743845333,12821.023752939996,138.0874514399984,53249.99916864001 2025-04-05,09:28:55.000,95,11083171,12725,0,1743845334,12821.99378158,138.16499186999863,53250.06903984 2025-04-05,09:28:56.000,95,11083152,12925,0,1743845335,12822.802138779989,138.3482692500038,53250.19480800001 2025-04-05,09:28:57.000,95,11083149,12965,0,1743845336,12823.529660259992,138.63023445,53250.14589816001 2025-04-05,09:28:58.000,95,11083150,12565,0,1743845337,12824.627678789991,138.63728357999935,53250.06903984 2025-04-05,09:28:59.000,95,11083154,12885,0,1743845338,12825.914314000001,138.4963009800049,53250.01314288 2025-04-05,09:29:00.000,95,11083148,12685,0,1743845339,12827.429983749993,138.24958142999822,53249.94327168 2025-04-05,09:29:01.000,95,11083181,12645,0,1743845340,12828.588629069993,138.20728665000206,53249.789555040006 2025-04-05,09:29:02.000,95,11083144,12645,0,1743845341,12829.1477428,138.9756418199977,53249.74064520001 2025-04-05,09:29:03.000,95,11083154,12725,0,1743845342,12829.26226006999,140.42071347000456,53249.71269672001 2025-04-05,09:29:04.000,95,11083176,12725,0,1743845343,12829.504767229992,142.19004510000377,53249.768593680004 2025-04-05,09:29:05.000,95,11083219,12885,0,1743845344,12829.821373799998,144.24839105999854,53249.85243912 2025-04-05,09:29:06.000,95,11083176,12565,0,1743845345,12830.30638812,146.06706660000054,53250.103975440004 2025-04-05,09:29:07.000,95,11083168,12565,0,1743845346,12831.363988789999,146.77197960000194,53250.52320264 2025-04-05,09:29:08.000,95,11083136,12845,0,1743845347,12832.55631565999,146.65214438999828,53250.95640408001 2025-04-05,09:29:09.000,95,11083180,12645,0,1743845348,12833.061538909991,146.57460395999806,53251.3826184 2025-04-05,09:29:10.000,95,11083218,12645,0,1743845349,12832.70451448,147.00460089000262,53251.780884240005 2025-04-05,09:29:11.000,95,11083208,12965,0,1743845350,12831.869212040001,147.42754869000055,53252.07434328 2025-04-05,09:29:12.000,95,11083202,12285,0,1743845351,12830.818347679997,147.51213825000013,53252.24902128 2025-04-05,09:29:13.000,95,11083184,13125,0,1743845352,12830.18513454,146.9905026300039,53252.38876368 2025-04-05,09:29:14.000,95,11083194,12725,0,1743845353,12829.861791659998,146.32788440999866,53252.44466064001 2025-04-05,09:29:15.000,95,11083203,12845,0,1743845354,12829.875264279988,146.1234596400027,53252.3608152 2025-04-05,09:29:16.000,95,11083173,12765,0,1743845355,12829.942627379998,146.65214438999828,53252.30491824001 2025-04-05,09:29:17.000,95,11083117,12565,0,1743845356,12829.908945829993,147.4345978199999,53252.20709856001 2025-04-05,09:29:18.000,95,11083174,12485,0,1743845357,12830.050408339994,148.1254125600026,53252.02543344 2025-04-05,09:29:19.000,95,11083144,12605,0,1743845358,12830.663412549991,148.80212903999927,53251.88569104 2025-04-05,09:29:20.000,95,11083177,12885,0,1743845359,12831.101272699998,149.6832702899992,53251.71101304 2025-04-05,09:29:21.000,95,11083145,12605,0,1743845360,12831.074327459988,150.67719762000343,53251.62018048 2025-04-05,09:29:22.000,95,11083138,12965,0,1743845361,12830.953073880002,150.6983450100015,53251.494412320004 2025-04-05,09:29:23.000,95,11083125,12965,0,1743845362,12830.845292919992,149.9581863600033,53251.41056688 2025-04-05,09:29:24.000,95,11083151,12845,0,1743845363,12830.26597026,149.62687725000433,53251.23588888 2025-04-05,09:29:25.000,95,11083162,12885,0,1743845364,12829.22857852,150.31769198999973,53251.00531392001 2025-04-05,09:29:26.000,95,11083165,12925,0,1743845365,12828.15076892,151.16358759000286,53250.83063592 2025-04-05,09:29:27.000,95,11083186,12725,0,1743845366,12827.544501019998,151.90374624000106,53250.655957920004 2025-04-05,09:29:28.000,95,11083131,12765,0,1743845367,12827.477137919988,152.1575149199998,53250.48127992001 2025-04-05,09:29:29.000,95,11083133,12605,0,1743845368,12827.874580209995,152.2421044799994,53250.24371784001 2025-04-05,09:29:30.000,95,11083201,12925,0,1743845369,12828.359594529997,152.62980663000053,53250.1598724 2025-04-05,09:29:31.000,95,11083182,12845,0,1743845370,12828.373067150002,152.70734706000076,53250.06205272 2025-04-05,09:29:32.000,95,11083192,12965,0,1743845371,12828.285495119992,151.63587930000358,53250.1598724 2025-04-05,09:29:33.000,95,11083186,12805,0,1743845372,12827.894789139995,149.82425289000093,53250.25070496 2025-04-05,09:29:34.000,95,11083122,12765,0,1743845373,12827.066223009992,148.2875425500024,53250.35551176 2025-04-05,09:29:35.000,95,11083183,12645,0,1743845374,12825.954731860002,147.75180867000017,53250.341537520006 2025-04-05,09:29:36.000,95,11083177,12645,0,1743845375,12824.580524619996,148.31573906999984,53250.222756480005 2025-04-05,09:29:37.000,95,11083157,12885,0,1743845376,12823.684595389997,148.7457360000044,53250.152885280004 2025-04-05,09:29:38.000,95,11083163,12805,0,1743845377,12823.307362029991,149.11933988999954,53250.006155760006 2025-04-05,09:29:39.000,95,11083136,12805,0,1743845378,12823.442088229996,149.31671553000342,53249.90833608001 2025-04-05,09:29:40.000,95,11083160,12565,0,1743845379,12824.12245553999,149.21097857999848,53249.76160656001 2025-04-05,09:29:41.000,95,11083197,12685,0,1743845380,12824.998175840003,149.27442075,53249.66378688001 2025-04-05,09:29:42.000,95,11083131,13205,0,1743845381,12826.264602119998,149.02065207000123,53249.64282552001 2025-04-05,09:29:43.000,95,11083145,12805,0,1743845382,12827.524292089998,148.4496725400022,53249.6358384 2025-04-05,09:29:44.000,95,11083175,12845,0,1743845383,12828.716618959988,147.58967868000036,53249.60788992 2025-04-05,09:29:45.000,95,11083174,12805,0,1743845384,12830.063880959999,146.69443917000171,53249.670774000006 2025-04-05,09:29:46.000,95,11083180,12805,0,1743845385,12831.54586916,145.91903486999945,53249.65679976 2025-04-05,09:29:47.000,95,11083210,12685,0,1743845386,12832.994175809996,145.1718270900019,53249.7755808 2025-04-05,09:29:48.000,95,11083191,12685,0,1743845387,12834.422273529992,144.37527540000156,53249.72667096 2025-04-05,09:29:49.000,95,11083185,12965,0,1743845388,12835.412511099996,143.73380457000167,53249.768593680004 2025-04-05,09:29:50.000,95,11083208,12765,0,1743845389,12835.38556586,143.4659376300042,53249.89436184 2025-04-05,09:29:51.000,95,11083185,12645,0,1743845390,12835.13632238999,142.73987724000472,53250.03410424 2025-04-05,09:29:52.000,95,11083186,12645,0,1743845391,12835.068959289994,141.37234601999808,53250.222756480005 2025-04-05,09:29:53.000,95,11083160,12885,0,1743845392,12835.10264084,140.06120784000086,53250.53018976001 2025-04-05,09:29:54.000,95,11083183,12925,0,1743845393,12834.900551539999,139.27875440999924,53250.85159728 2025-04-05,09:29:55.000,95,11083196,12725,0,1743845394,12834.375119359996,138.73597139999765,53251.16601768 2025-04-05,09:29:56.000,95,11083197,12765,0,1743845395,12833.411827030002,138.0381075300029,53251.48742520001 2025-04-05,09:29:57.000,95,11083128,12805,0,1743845396,12832.549579349994,137.55171756000345,53251.64812896 2025-04-05,09:29:58.000,95,11083129,12885,0,1743845397,12832.010674550002,136.7551658700031,53251.9066524 2025-04-05,09:29:59.000,95,11083182,12605,0,1743845398,12831.249471519994,136.22648112000024,53252.13722736001 2025-04-05,09:30:00.000,95,11083150,12645,0,1743845399,12830.434378009995,136.36746372000198,53252.25600840001 2025-04-05,09:30:01.000,95,11083180,12685,0,1743845400,12830.084089889999,136.96663976999844,53252.56344168001 2025-04-05,09:30:02.000,95,11083154,12925,0,1743845401,12830.232288709994,137.22745758000383,53252.84991360001 2025-04-05,09:30:03.000,95,11083199,12845,0,1743845402,12830.23902501999,137.50237365000066,53253.09446280001 2025-04-05,09:30:04.000,95,11083155,12765,0,1743845403,12829.794428560002,138.30597447000036,53253.29708928 2025-04-05,09:30:05.000,95,11083177,12685,0,1743845404,12828.824399919999,139.22236137000436,53253.33202488001 2025-04-05,09:30:06.000,95,11083219,12765,0,1743845405,12828.0699332,138.70777488000022,53253.33202488001 2025-04-05,09:30:07.000,95,11083121,12805,0,1743845406,12827.665754599999,137.61515972999769,53253.22023096 2025-04-05,09:30:08.000,95,11083200,12645,0,1743845407,12827.517555779988,137.61515972999769,53252.97568176001 2025-04-05,09:30:09.000,95,11083169,12965,0,1743845408,12827.726381389999,138.6584309700047,53252.7451068 2025-04-05,09:30:10.000,95,11083157,12925,0,1743845409,12827.96215223999,139.67350568999973,53252.521518960006 2025-04-05,09:30:11.000,95,11083163,12565,0,1743845410,12827.96215223999,140.7097278000001,53252.235047040005 2025-04-05,09:30:12.000,95,11083186,13005,0,1743845411,12827.301993859997,142.45791204000125,53251.94158800001 2025-04-05,09:30:13.000,95,11083176,12805,0,1743845412,12826.446482489999,144.38937366000027,53251.57127064 2025-04-05,09:30:14.000,95,11083181,12845,0,1743845413,12826.210711639993,145.5454309800043,53251.2079404 2025-04-05,09:30:15.000,95,11083154,12805,0,1743845414,12827.005596219991,145.74985575000028,53251.05422376001 2025-04-05,09:30:16.000,95,11083189,12965,0,1743845415,12827.834162349995,145.71461010000348,53250.92146848 2025-04-05,09:30:17.000,95,11083205,13125,0,1743845416,12829.215105899995,145.39035012000386,53250.97037832 2025-04-05,09:30:18.000,95,11083181,12685,0,1743845417,12830.474795869995,144.9603531899993,53250.991339680004 2025-04-05,09:30:19.000,95,11083142,12685,0,1743845418,12830.959810189997,144.52330713000265,53250.92146848 2025-04-05,09:30:20.000,95,11083153,13125,0,1743845419,12831.209053659994,144.29068584000197,53250.78172608 2025-04-05,09:30:21.000,95,11083154,12845,0,1743845420,12831.55934177999,144.38232453000091,53250.59307384 2025-04-05,09:30:22.000,95,11083163,12765,0,1743845421,12832.408116839993,144.32593148999877,53250.4742928 2025-04-05,09:30:23.000,95,11083164,12525,0,1743845422,12833.041329979991,143.99462237999978,53250.35551176 2025-04-05,09:30:24.000,95,11083204,13005,0,1743845423,12832.65736030999,143.76905021999846,53250.28564056001 2025-04-05,09:30:25.000,95,11083179,12805,0,1743845424,12831.229262589994,143.8465906499987,53250.11794968001 2025-04-05,09:30:26.000,95,11083199,12645,0,1743845425,12829.3498321,143.9382293400049,53249.87340048 2025-04-05,09:30:27.000,95,11083166,12965,0,1743845426,12828.319176669997,143.68446065999888,53249.649812640004 2025-04-05,09:30:28.000,95,11083194,13205,0,1743845427,12828.076669509996,142.58479638000426,53249.44718616001 2025-04-05,09:30:29.000,95,11083146,13045,0,1743845428,12828.02951534,141.28070732999913,53249.314430880004 2025-04-05,09:30:30.000,95,11083154,12805,0,1743845429,12827.591655189994,140.49120476999815,53249.24455968 2025-04-05,09:30:31.000,95,11083162,12725,0,1743845430,12827.308730169992,139.98366741000063,53249.20263696 2025-04-05,09:30:32.000,95,11083185,12685,0,1743845431,12827.544501019998,139.32809832000203,53249.12577864 2025-04-05,09:30:33.000,95,11083131,12605,0,1743845432,12827.914998069995,138.6936766200015,53249.18866272001 2025-04-05,09:30:34.000,95,11083139,12605,0,1743845433,12827.90826176,137.37548930999765,53249.286482400006 2025-04-05,09:30:35.000,95,11083139,12645,0,1743845434,12827.834162349995,135.97976157000085,53249.3912892 2025-04-05,09:30:36.000,95,11083124,12725,0,1743845435,12827.638809359989,135.11271857999964,53249.503083120006 2025-04-05,09:30:37.000,95,11083153,12725,0,1743845436,12827.093168250001,134.32321601999865,53249.51705736 2025-04-05,09:30:38.000,95,11083156,12725,0,1743845437,12826.345437839998,133.31519043000299,53249.454173280006 2025-04-05,09:30:39.000,95,11083168,13045,0,1743845438,12825.46298122999,132.70191612000053,53249.30045664 2025-04-05,09:30:40.000,95,11083130,12685,0,1743845439,12824.46600734999,132.8076530699982,53249.0768688 2025-04-05,09:30:41.000,95,11083158,12765,0,1743845440,12823.361252509996,132.91339002000313,53248.83930672 2025-04-05,09:30:42.000,95,11083207,12645,0,1743845441,12822.000517889996,132.81470220000483,53248.51091208 2025-04-05,09:30:43.000,95,11083174,12805,0,1743845442,12820.498320759994,133.03322522999952,53248.091684880004 2025-04-05,09:30:44.000,95,11083188,13085,0,1743845443,12819.5148195,133.1671587000019,53247.637522080004 2025-04-05,09:30:45.000,95,11083171,12605,0,1743845444,12819.211685549999,132.9204391500025,53247.204320640005 2025-04-05,09:30:46.000,95,11083161,12805,0,1743845445,12819.359884369995,132.525687870002,53246.88990024001 2025-04-05,09:30:47.000,95,11083213,12685,0,1743845446,12819.649545699991,131.8842170400021,53246.61041544 2025-04-05,09:30:48.000,95,11083213,12685,0,1743845447,12819.130849829999,130.45324365000124,53246.379840479996 2025-04-05,09:30:49.000,95,11083139,12645,0,1743845448,12817.675806869993,128.69801028000074,53246.12830416 2025-04-05,09:30:50.000,95,11083203,12645,0,1743845449,12815.540396599994,127.67588642999908,53245.66715424001 2025-04-05,09:30:51.000,95,11083167,12965,0,1743845450,12813.344359539995,126.99212082000304,53245.22696568 2025-04-05,09:30:52.000,95,11083208,12645,0,1743845451,12811.485137980002,125.96294784000202,53244.688957440005 2025-04-05,09:30:53.000,95,11083184,12845,0,1743845452,12809.403618189994,124.48263053999835,53244.16492344 2025-04-05,09:30:54.000,95,11083256,12445,0,1743845453,12807.126745409994,123.2772293099988,53243.71774776 2025-04-05,09:30:55.000,95,11083168,12605,0,1743845454,12805.361832189992,122.40313718999823,53243.2775592 2025-04-05,09:30:56.000,95,11083170,12525,0,1743845455,12804.82292739,121.16953944000124,53242.93519032001 2025-04-05,09:30:57.000,95,11083193,12845,0,1743845456,12804.688201189994,120.23200514999917,53242.59282144 2025-04-05,09:30:58.000,95,11083154,12605,0,1743845457,12803.933734469996,119.8161064800006,53242.30634952 2025-04-05,09:30:59.000,95,11083141,13125,0,1743845458,12802.162084939999,119.7808608300038,53241.97096776 2025-04-05,09:31:00.000,95,11083199,12765,0,1743845459,12800.599261019997,119.95708908000233,53241.60763752 2025-04-05,09:31:01.000,95,11083162,12765,0,1743845460,12799.386725219993,120.81708294000418,53241.2512944 2025-04-05,09:31:02.000,95,11083107,12725,0,1743845461,12798.073144770002,122.08592633999797,53240.81110584 2025-04-05,09:31:03.000,95,11083187,12965,0,1743845462,12796.34191309999,123.87640536000254,53240.22418776001 2025-04-05,09:31:04.000,95,11083155,13045,0,1743845463,12794.819507039989,125.39901744000235,53239.679192400006 2025-04-05,09:31:05.000,95,11083137,12765,0,1743845464,12793.97073198,126.11802870000247,53239.1202228 2025-04-05,09:31:06.000,95,11083134,12925,0,1743845465,12793.546344449998,125.51885264999873,53238.673047120006 2025-04-05,09:31:07.000,95,11083195,12805,0,1743845466,12793.573289689994,123.79181580000295,53238.23285856 2025-04-05,09:31:08.000,95,11083157,12965,0,1743845467,12793.384673009998,121.77576462000434,53237.91145104 2025-04-05,09:31:09.000,95,11083160,12765,0,1743845468,12792.448325919999,120.32364383999811,53237.57606928 2025-04-05,09:31:10.000,95,11083141,12765,0,1743845469,12791.774694920001,119.93594169000426,53237.21972616 2025-04-05,09:31:11.000,95,11083138,12685,0,1743845470,12791.66691395999,120.57741252000415,53236.87037016001 2025-04-05,09:31:12.000,95,11083163,12645,0,1743845471,12792.273181859993,121.3598659499985,53236.52800128 2025-04-05,09:31:13.000,95,11083139,12485,0,1743845472,12793.169111089992,121.88855070000136,53236.27646496001 2025-04-05,09:31:14.000,95,11083114,12725,0,1743845473,12793.997677219995,122.11412286000268,53235.99698016 2025-04-05,09:31:15.000,95,11083138,12645,0,1743845474,12794.934024309994,121.69117506000475,53235.82928928 2025-04-05,09:31:16.000,95,11083149,12845,0,1743845475,12795.715436270002,121.49379942000087,53235.752430960005 2025-04-05,09:31:17.000,95,11083186,12965,0,1743845476,12796.234132139994,121.62068376000389,53235.75941808 2025-04-05,09:31:18.000,95,11083150,12725,0,1743845477,12796.604629189991,121.89559983000072,53235.73845672 2025-04-05,09:31:19.000,95,11083157,12805,0,1743845478,12796.914499450002,121.79691201000242,53235.78037944 2025-04-05,09:31:20.000,95,11083132,12685,0,1743845479,12796.577683949996,121.21183422000468,53235.703521120005 2025-04-05,09:31:21.000,95,11083175,12725,0,1743845480,12796.26781369,120.1262682000015,53235.64063704 2025-04-05,09:31:22.000,95,11083135,12765,0,1743845481,12796.658519669996,118.58250873000361,53235.54980448 2025-04-05,09:31:23.000,95,11083138,12685,0,1743845482,12797.60160306999,117.44759879999765,53235.417049200005 2025-04-05,09:31:24.000,95,11083148,12805,0,1743845483,12798.356069789988,117.21497751000425,53235.151538640006 2025-04-05,09:31:25.000,95,11083149,12805,0,1743845484,12798.457114439989,117.20792838000489,53234.83013112 2025-04-05,09:31:26.000,95,11083132,12925,0,1743845485,12798.329124549993,116.12236236000172,53234.45282664001 2025-04-05,09:31:27.000,95,11083159,12885,0,1743845486,12798.086617389992,114.23319551999884,53234.16635472001 2025-04-05,09:31:28.000,95,11083173,12885,0,1743845487,12797.904737019991,112.66828866000287,53233.90084416001 2025-04-05,09:31:29.000,95,11083144,12765,0,1743845488,12799.043173409991,111.45583830000396,53233.7052048 2025-04-05,09:31:30.000,95,11083160,12725,0,1743845489,12800.794614009988,111.32895396000094,53233.66328208001 2025-04-05,09:31:31.000,95,11083131,12445,0,1743845490,12802.182293869999,112.13960391,53233.586423759996 2025-04-05,09:31:32.000,95,11083172,12605,0,1743845491,12802.862661179992,113.6481177300011,53233.55148816 2025-04-05,09:31:33.000,95,11083171,12805,0,1743845492,12802.768352840001,115.76285672999802,53233.56546240001 2025-04-05,09:31:34.000,95,11083193,12725,0,1743845493,12802.52584568,117.51809009999852,53233.6702692 2025-04-05,09:31:35.000,95,11083169,12805,0,1743845494,12802.41806471999,118.48382090999803,53233.76808888 2025-04-05,09:31:36.000,95,11083151,12765,0,1743845495,12801.926314089993,119.01955479000026,53233.92879264001 2025-04-05,09:31:37.000,95,11083163,12805,0,1743845496,12800.949549139994,119.16053739000199,53234.10347064 2025-04-05,09:31:38.000,95,11083165,12725,0,1743845497,12800.255709209996,118.5543122099989,53234.34103272 2025-04-05,09:31:39.000,95,11083175,12805,0,1743845498,12800.403908029992,117.76480964999791,53234.63449176 2025-04-05,09:31:40.000,95,11083117,12805,0,1743845499,12800.814822939989,117.30661620000319,53234.983847760006 2025-04-05,09:31:41.000,95,11083177,12845,0,1743845500,12801.495190249996,116.57350668000436,53235.3821136 2025-04-05,09:31:42.000,95,11083155,12765,0,1743845501,12802.62689033,115.14253329000348,53235.850250640004 2025-04-05,09:31:43.000,95,11083201,12685,0,1743845502,12804.425485099993,113.055990810004,53236.31838768001 2025-04-05,09:31:44.000,95,11083172,12845,0,1743845503,12805.907473299994,110.87076050999895,53236.926267120005 2025-04-05,09:31:45.000,95,11083142,12685,0,1743845504,12807.126745409994,108.60094065000158,53237.54113368001 2025-04-05,09:31:46.000,95,11083189,12645,0,1743845505,12808.50095265,106.80341249999765,53238.21189720001 2025-04-05,09:31:47.000,95,11083189,12765,0,1743845506,12809.78085155,104.80145957999775,53238.81278952001 2025-04-05,09:31:48.000,95,11083172,12805,0,1743845507,12810.515109339998,102.32016581999778,53239.38573336001 2025-04-05,09:31:49.000,95,11083172,12725,0,1743845508,12810.696989709999,100.21952507999958,53239.9586772 2025-04-05,09:31:50.000,95,11083172,12725,0,1743845509,12810.521845649993,99.33838382999966,53240.24514912 2025-04-05,09:31:51.000,95,11083131,12765,0,1743845510,12810.083985500001,99.35953121999773,53240.4827112 2025-04-05,09:31:52.000,95,11083183,12605,0,1743845511,12809.201528889993,99.93051075000403,53240.517646800006 2025-04-05,09:31:53.000,95,11083149,12965,0,1743845512,12807.679122829992,100.96673286000441,53240.398865760006 2025-04-05,09:31:54.000,95,11083123,12605,0,1743845513,12806.608049540002,101.73508803000004,53240.41284 2025-04-05,09:31:55.000,95,11083106,12685,0,1743845514,12806.251025109996,101.53066326000408,53240.280084720005 2025-04-05,09:31:56.000,95,11083184,12925,0,1743845515,12806.14324415,101.10771545999887,53240.19623928 2025-04-05,09:31:57.000,95,11083195,12965,0,1743845516,12805.260787539992,101.12181372000487,53239.93771584001 2025-04-05,09:31:58.000,95,11083119,12605,0,1743845517,12804.304231519993,100.84689765000076,53239.68617952 2025-04-05,09:31:59.000,95,11083177,12445,0,1743845518,12803.671018379995,100.04329683000105,53239.56739848 2025-04-05,09:32:00.000,95,11083198,12725,0,1743845519,12803.60365528,99.17625383999984,53239.60233408001 2025-04-05,09:32:01.000,95,11083125,12805,0,1743845520,12803.81921719999,98.68986387000041,53239.66521816 2025-04-05,09:32:02.000,95,11083208,12845,0,1743845521,12804.297495209998,98.70396212999913,53239.777012080005 2025-04-05,09:32:03.000,95,11083141,12845,0,1743845522,12804.86334525,99.45821904000331,53239.88181888 2025-04-05,09:32:04.000,95,11083132,12605,0,1743845523,12805.442667909992,100.76935722000053,53239.993612800004 2025-04-05,09:32:05.000,95,11083143,12725,0,1743845524,12806.008517949995,102.6585240600034,53239.97963856 2025-04-05,09:32:06.000,95,11083207,12605,0,1743845525,12806.944865039994,103.77933573000337,53239.98662568001 2025-04-05,09:32:07.000,95,11083151,12445,0,1743845526,12808.588524679995,103.0391770799979,53240.014574160006 2025-04-05,09:32:08.000,95,11083152,12965,0,1743845527,12810.299547419992,102.05229888000031,53240.11938096 2025-04-05,09:32:09.000,95,11083184,12685,0,1743845528,12811.289784989996,102.36246060000121,53240.03553552001 2025-04-05,09:32:10.000,95,11083188,12965,0,1743845529,12811.276312369992,103.76523747000465,53239.83989616001 2025-04-05,09:32:11.000,95,11083142,12765,0,1743845530,12811.134849859991,105.42883214999893,53239.60233408001 2025-04-05,09:32:12.000,95,11083188,12645,0,1743845531,12811.869107649989,106.42980861000251,53239.35778488 2025-04-05,09:32:13.000,95,11083144,12965,0,1743845532,12813.283732749995,106.30997339999885,53239.190094 2025-04-05,09:32:14.000,95,11083172,13045,0,1743845533,12814.61078581999,106.14784340999904,53239.16214552 2025-04-05,09:32:15.000,95,11083192,12645,0,1743845534,12815.71554066,106.3029242699995,53239.21105536 2025-04-05,09:32:16.000,95,11083177,12765,0,1743845535,12816.550843099998,106.40866122000443,53239.29490080001 2025-04-05,09:32:17.000,95,11083201,12685,0,1743845536,12817.325518749996,106.03505733000202,53239.30188792 2025-04-05,09:32:18.000,95,11083114,13125,0,1743845537,12817.399618160001,105.98571341999923,53239.28092656 2025-04-05,09:32:19.000,95,11083179,12605,0,1743845538,12816.92807645999,107.89602765000018,53239.155158400004 2025-04-05,09:32:20.000,95,11083192,12925,0,1743845539,12817.19079254999,110.79322007999872,53238.90362208 2025-04-05,09:32:21.000,95,11083180,12925,0,1743845540,12818.059776539994,113.01369603000057,53238.58221456 2025-04-05,09:32:22.000,95,11083196,12725,0,1743845541,12819.070223039998,114.61384854000062,53238.20491008 2025-04-05,09:32:23.000,95,11083152,12805,0,1743845542,12819.622600459996,116.39022929999919,53237.82760560001 2025-04-05,09:32:24.000,95,11083185,13285,0,1743845543,12819.966152269997,118.21595397000056,53237.527159440004 2025-04-05,09:32:25.000,95,11083176,12605,0,1743845544,12820.107614779998,119.5693869300012,53237.14985496 2025-04-05,09:32:26.000,95,11083158,12365,0,1743845545,12819.959415960002,120.10512081000343,53236.828447440006 2025-04-05,09:32:27.000,95,11083172,12845,0,1743845546,12819.043277799989,120.22495601999981,53236.45114296 2025-04-05,09:32:28.000,95,11083197,12725,0,1743845547,12817.386145539997,120.81003381000482,53236.10877408001 2025-04-05,09:32:29.000,95,11083190,12885,0,1743845548,12815.76943113999,121.2259324800034,53235.6615984 2025-04-05,09:32:30.000,95,11083130,12605,0,1743845549,12814.75224832999,121.14839205000317,53235.27031968001 2025-04-05,09:32:31.000,95,11083162,12965,0,1743845550,12814.253761389999,120.57741252000415,53234.85109248 2025-04-05,09:32:32.000,95,11083163,12925,0,1743845551,12813.613811939991,120.21085776000109,53234.5436592 2025-04-05,09:32:33.000,95,11083174,12725,0,1743845552,12812.488848169996,119.7808608300038,53234.2292388 2025-04-05,09:32:34.000,95,11083216,12845,0,1743845553,12811.768062999989,118.53316482000082,53234.03359944 2025-04-05,09:32:35.000,95,11083169,12965,0,1743845554,12811.565973700002,117.0598966500038,53233.89385704 2025-04-05,09:32:36.000,95,11083206,12525,0,1743845555,12811.06075045,116.56645754999772,53233.71917904 2025-04-05,09:32:37.000,95,11083206,12685,0,1743845556,12809.55181700999,117.80710443000135,53233.474629840006 2025-04-05,09:32:38.000,95,11083190,12925,0,1743845557,12807.517451389991,119.44250258999818,53233.083351119996 2025-04-05,09:32:39.000,95,11083210,12485,0,1743845558,12805.510031010002,119.46364998000354,53232.7619436 2025-04-05,09:32:40.000,95,11083148,12965,0,1743845559,12804.250341040002,117.94808703000308,53232.60123984 2025-04-05,09:32:41.000,95,11083223,13045,0,1743845560,12803.45545645999,115.79810238000209,53232.60822696001 2025-04-05,09:32:42.000,95,11083182,12645,0,1743845561,12802.155348629989,114.85351896000066,53232.64316256 2025-04-05,09:32:43.000,95,11083215,12965,0,1743845562,12800.727250909993,114.91696113000216,53232.64316256 2025-04-05,09:32:44.000,95,11083158,12765,0,1743845563,12799.696595479989,114.93105939000088,53232.64316256 2025-04-05,09:32:45.000,95,11083191,12565,0,1743845564,12799.386725219993,114.20499900000141,53232.71303376 2025-04-05,09:32:46.000,95,11083214,12885,0,1743845565,12799.743749649999,113.85254250000435,53232.95758296 2025-04-05,09:32:47.000,95,11083192,12365,0,1743845566,12800.727250909993,114.0076233600048,53233.18117080001 2025-04-05,09:32:48.000,95,11083185,12685,0,1743845567,12801.892632540003,114.82532244000322,53233.29995184001 2025-04-05,09:32:49.000,95,11083184,12805,0,1743845568,12803.091695720002,115.51613717999862,53233.36283592 2025-04-05,09:32:50.000,95,11083156,12685,0,1743845569,12803.79900826999,115.60072673999821,53233.51655256001 2025-04-05,09:32:51.000,95,11083234,12845,0,1743845570,12804.135823769997,115.41040023000096,53233.79603736 2025-04-05,09:32:52.000,95,11083199,12605,0,1743845571,12804.156032699997,115.84744629000488,53234.00565096 2025-04-05,09:32:53.000,95,11083197,12605,0,1743845572,12804.385067239993,116.9471105699995,53234.2292388 2025-04-05,09:32:54.000,95,11083248,12765,0,1743845573,12805.179951819991,117.51104096999916,53234.34103272 2025-04-05,09:32:55.000,95,11083158,12685,0,1743845574,12805.96136378,117.88464486000157,53234.52269784001 2025-04-05,09:32:56.000,95,11083176,12645,0,1743845575,12806.109562599995,118.19480658000248,53234.52269784001 2025-04-05,09:32:57.000,95,11083248,12765,0,1743845576,12805.355095879997,118.29349440000078,53234.37596832 2025-04-05,09:32:58.000,95,11083219,12805,0,1743845577,12804.391803549988,117.31366533000255,53234.16635472001 2025-04-05,09:32:59.000,95,11083186,12845,0,1743845578,12803.091695720002,115.94613411000319,53233.92879264001 2025-04-05,09:33:00.000,95,11083138,12805,0,1743845579,12801.481717629991,114.6349959299987,53233.621359360004 2025-04-05,09:33:01.000,95,11083209,12685,0,1743845580,12800.282654449991,112.83041865000268,53233.25802912001 2025-04-05,09:33:02.000,95,11083141,12605,0,1743845581,12799.811112749994,111.21616788000392,53232.8318148 2025-04-05,09:33:03.000,95,11083201,12965,0,1743845582,12799.494506180003,110.55354965999868,53232.42656184 2025-04-05,09:33:04.000,95,11083171,12925,0,1743845583,12799.420406769997,111.37829787000373,53232.07720584001 2025-04-05,09:33:05.000,95,11083161,12965,0,1743845584,12800.053619909995,112.95025385999907,53231.797721040006 2025-04-05,09:33:06.000,95,11083170,12765,0,1743845585,12800.733987219988,114.48696420000488,53231.6440044 2025-04-05,09:33:07.000,95,11083146,12605,0,1743845586,12800.922603899999,115.47384240000247,53231.40644232001 2025-04-05,09:33:08.000,95,11083189,13205,0,1743845587,12800.356753859996,115.81220064000081,53231.16189312 2025-04-05,09:33:09.000,95,11083182,12845,0,1743845588,12799.393461530002,115.60777587000484,53230.89638256 2025-04-05,09:33:10.000,95,11083175,12525,0,1743845589,12798.733303149995,115.3046632800033,53230.59593640001 2025-04-05,09:33:11.000,95,11083192,13005,0,1743845590,12797.79021975,115.05089460000454,53230.29549024 2025-04-05,09:33:12.000,95,11083159,12725,0,1743845591,12796.254341069995,114.3882763799993,53230.02997968 2025-04-05,09:33:13.000,95,11083173,12965,0,1743845592,12794.556790950002,113.98647596999945,53229.82036608 2025-04-05,09:33:14.000,95,11083208,12725,0,1743845593,12792.50221639999,114.20499900000141,53229.46402296 2025-04-05,09:33:15.000,95,11083177,12445,0,1743845594,12790.360069819995,114.83942070000194,53229.093705600004 2025-04-05,09:33:16.000,95,11083174,12765,0,1743845595,12788.958917339995,114.88171547999809,53228.68845264 2025-04-05,09:33:17.000,95,11083162,12605,0,1743845596,12789.221633429996,113.30975949000276,53228.31114816 2025-04-05,09:33:18.000,95,11083174,12805,0,1743845597,12790.939392480002,110.85666225000023,53228.01768912 2025-04-05,09:33:19.000,95,11083127,12805,0,1743845598,12793.425090869998,108.50930196000263,53227.836024 2025-04-05,09:33:20.000,95,11083169,12525,0,1743845599,12795.809744609993,107.3814411600033,53227.62641040001 2025-04-05,09:33:21.000,95,11083164,12605,0,1743845600,12797.716120339996,106.39456295999844,53227.556539200006 2025-04-05,09:33:22.000,95,11083181,12565,0,1743845601,12798.59857694999,105.35834084999806,53227.47269376 2025-04-05,09:33:23.000,95,11083196,12645,0,1743845602,12798.423432889998,105.09752303999994,53227.38186120001 2025-04-05,09:33:24.000,95,11083153,12725,0,1743845603,12797.823901299991,105.07637565000186,53227.249105920004 2025-04-05,09:33:25.000,95,11083134,12805,0,1743845604,12796.981862549997,104.85080349000054,53227.11635064 2025-04-05,09:33:26.000,95,11083156,12885,0,1743845605,12795.681754719997,105.1045721699993,53227.03949232 2025-04-05,09:33:27.000,95,11083167,12725,0,1743845606,12794.12566710999,105.86587821000285,53226.95564688001 2025-04-05,09:33:28.000,95,11083139,12525,0,1743845607,12792.428116989999,106.50734904000274,53226.94865976 2025-04-05,09:33:29.000,95,11083164,13005,0,1743845608,12791.37051632,106.68357729000127,53226.96962112 2025-04-05,09:33:30.000,95,11083201,12605,0,1743845609,12791.013491889993,106.37341557000036,53226.89974992 2025-04-05,09:33:31.000,95,11083177,12965,0,1743845610,12791.51197883,105.57686388000002,53226.8228916 2025-04-05,09:33:32.000,95,11083178,12965,0,1743845611,12792.178873520003,105.04112999999779,53226.70411056 2025-04-05,09:33:33.000,95,11083131,13205,0,1743845612,12792.394435439994,105.06227739000315,53226.54340680001 2025-04-05,09:33:34.000,95,11083198,12605,0,1743845613,12791.44461572999,105.03408086999843,53226.361741680004 2025-04-05,09:33:35.000,95,11083174,12645,0,1743845614,12790.26576147999,104.50539612000284,53226.18706368001 2025-04-05,09:33:36.000,95,11083159,12885,0,1743845615,12789.578657860002,103.19425793999835,53226.01937280001 2025-04-05,09:33:37.000,95,11083190,12605,0,1743845616,12788.94544471999,102.44000103000144,53225.86565616 2025-04-05,09:33:38.000,95,11083150,12605,0,1743845617,12787.961943459995,102.6585240600034,53225.57918424 2025-04-05,09:33:39.000,95,11083168,13005,0,1743845618,12786.823507069996,103.29999489000329,53225.355596400004 2025-04-05,09:33:40.000,95,11083205,12445,0,1743845619,12785.112484329999,104.2657257000028,53225.15296992 2025-04-05,09:33:41.000,95,11083148,12605,0,1743845620,12782.586368079988,105.24555477000104,53224.97829192 2025-04-05,09:33:42.000,95,11083218,12805,0,1743845621,12780.55200245999,105.61210953000409,53224.754704080005 2025-04-05,09:33:43.000,95,11083197,12685,0,1743845622,12779.790799429997,105.4147338900002,53224.55906472001 2025-04-05,09:33:44.000,95,11083163,12765,0,1743845623,12779.770590499997,105.47817606000172,53224.419322320005 2025-04-05,09:33:45.000,95,11083200,12845,0,1743845624,12779.986152420002,106.5778403400036,53224.27957992 2025-04-05,09:33:46.000,95,11083176,12725,0,1743845625,12779.811008359997,108.4670071799992,53224.02105648 2025-04-05,09:33:47.000,95,11083148,12605,0,1743845626,12780.073724449998,109.77109623000433,53223.867339840006 2025-04-05,09:33:48.000,95,11083194,12925,0,1743845627,12780.747355449996,109.86978405000264,53223.73458456 2025-04-05,09:33:49.000,95,11083138,12765,0,1743845628,12781.367095969988,109.41863973,53223.66471336 2025-04-05,09:33:50.000,95,11083139,12685,0,1743845629,12781.144797740002,109.96847187000094,53223.51798384 2025-04-05,09:33:51.000,95,11083165,12805,0,1743845630,12780.47116673999,111.08223441000155,53223.343305840004 2025-04-05,09:33:52.000,95,11083185,12885,0,1743845631,12779.811008359997,112.52025693000178,53223.175614960004 2025-04-05,09:33:53.000,95,11083173,12685,0,1743845632,12779.23168569999,113.91598466999858,53223.00093696001 2025-04-05,09:33:54.000,95,11083167,12725,0,1743845633,12778.618681489992,114.93105939000088,53222.81927184 2025-04-05,09:33:55.000,95,11083194,13005,0,1743845634,12778.584999940002,115.31876154000201,53222.7004908 2025-04-05,09:33:56.000,95,11083203,12685,0,1743845635,12778.942024369993,115.17072981000092,53222.7004908 2025-04-05,09:33:57.000,95,11083161,12725,0,1743845636,12778.975705919998,115.51613717999862,53222.66555520001 2025-04-05,09:33:58.000,95,11083163,12605,0,1743845637,12778.457010049991,116.2069519200013,53222.742413520005 2025-04-05,09:33:59.000,95,11083128,12965,0,1743845638,12778.13366716999,116.89776666000398,53222.67952944 2025-04-05,09:34:00.000,95,11083142,12765,0,1743845639,12778.24144813,117.51104096999916,53222.60267112 2025-04-05,09:34:01.000,95,11083150,12885,0,1743845640,12778.457010049991,117.74366225999984,53222.64459384001 2025-04-05,09:34:02.000,95,11083163,12605,0,1743845641,12778.840979719993,116.9471105699995,53222.73542640001 2025-04-05,09:34:03.000,95,11083147,12645,0,1743845642,12778.982442229993,115.45269501000439,53222.910104400005 2025-04-05,09:34:04.000,95,11083147,12965,0,1743845643,12777.581289749993,113.8595916300037,53223.06382104 2025-04-05,09:34:05.000,95,11083158,12605,0,1743845644,12775.829849149995,112.46386388999963,53223.2245248 2025-04-05,09:34:06.000,95,11083165,13045,0,1743845645,12774.772248479996,111.23026614000264,53223.42016416 2025-04-05,09:34:07.000,95,11083149,13005,0,1743845646,12774.388278809995,110.58879531000275,53223.60182928001 2025-04-05,09:34:08.000,95,11083171,13005,0,1743845647,12774.34112464,110.59584444000211,53223.68567472 2025-04-05,09:34:09.000,95,11083199,12845,0,1743845648,12774.691412759996,110.01076665000437,53223.83240424 2025-04-05,09:34:10.000,95,11083179,12725,0,1743845649,12774.832875269996,108.75602151000203,53223.93721104001 2025-04-05,09:34:11.000,95,11083120,12645,0,1743845650,12774.54321394,108.28372980000131,53224.06996632 2025-04-05,09:34:12.000,95,11083157,12565,0,1743845651,12773.802219839992,108.17094372000429,53224.202721600006 2025-04-05,09:34:13.000,95,11083180,12845,0,1743845652,12772.657047139997,107.93832243000361,53224.36342536001 2025-04-05,09:34:14.000,95,11083183,12805,0,1743845653,12771.363675619992,107.99471546999848,53224.34246400001 2025-04-05,09:34:15.000,95,11083149,12765,0,1743845654,12771.053805359996,107.59996418999799,53224.23067008 2025-04-05,09:34:16.000,95,11083135,12765,0,1743845655,12771.249158350001,106.81751076000364,53224.21669584 2025-04-05,09:34:17.000,95,11083171,12885,0,1743845656,12771.208740490001,106.14784340999904,53224.167786 2025-04-05,09:34:18.000,95,11083159,12645,0,1743845657,12770.93928808999,105.50637257999915,53224.18874736 2025-04-05,09:34:19.000,95,11083118,12645,0,1743845658,12770.380174359998,105.16096521000145,53224.09092768 2025-04-05,09:34:20.000,95,11083170,12645,0,1743845659,12769.834533249996,105.68964996000432,53224.02105648 2025-04-05,09:34:21.000,95,11083128,12765,0,1743845660,12770.70351724,106.53554556000017,53224.0979148 2025-04-05,09:34:22.000,95,11083136,12765,0,1743845661,12771.713963739989,107.83258547999867,53224.26560568 2025-04-05,09:34:23.000,95,11083138,12605,0,1743845662,12772.785037029993,108.76307064000139,53224.45425792 2025-04-05,09:34:24.000,95,11083123,12765,0,1743845663,12773.876319249997,109.6301136300026,53224.67085864 2025-04-05,09:34:25.000,95,11083132,13205,0,1743845664,12774.69814906999,110.11650360000203,53224.873485120006 2025-04-05,09:34:26.000,95,11083152,13005,0,1743845665,12775.136009219998,109.61601537000388,53225.1459828 2025-04-05,09:34:27.000,95,11083182,12605,0,1743845666,12775.338098519998,107.95946982000169,53225.404506240004 2025-04-05,09:34:28.000,95,11083192,12725,0,1743845667,12775.63449615999,105.81653430000006,53225.69796528 2025-04-05,09:34:29.000,95,11083180,12845,0,1743845668,12775.978047969991,104.19523440000194,53225.879630400006 2025-04-05,09:34:30.000,95,11083157,12605,0,1743845669,12776.476534909998,103.46917401000246,53226.06828264001 2025-04-05,09:34:31.000,95,11083141,12765,0,1743845670,12777.345518900001,103.17311055000027,53226.34776744 2025-04-05,09:34:32.000,95,11083162,12965,0,1743845671,12778.09998562,103.5608127000014,53226.56436816 2025-04-05,09:34:33.000,95,11083162,13085,0,1743845672,12778.16061241,104.47015046999877,53226.64122648001 2025-04-05,09:34:34.000,95,11083147,12605,0,1743845673,12777.12322067,105.7742395200039,53226.613278 2025-04-05,09:34:35.000,95,11083186,12845,0,1743845674,12775.49303364999,107.16291813000134,53226.529432560004 2025-04-05,09:34:36.000,95,11083161,12565,0,1743845675,12773.42498648,108.25553328000387,53226.41763864 2025-04-05,09:34:37.000,95,11083163,12925,0,1743845676,12770.80456189,108.86175845999969,53226.25693488001 2025-04-05,09:34:38.000,95,11083182,12765,0,1743845677,12768.60852483,109.04503584000486,53226.11020536 2025-04-05,09:34:39.000,95,11083166,12525,0,1743845678,12767.490297370001,108.8265128100029,53226.03334704 2025-04-05,09:34:40.000,95,11083173,12765,0,1743845679,12766.695412790003,108.01586286000384,53225.928540240006 2025-04-05,09:34:41.000,95,11083178,12885,0,1743845680,12765.92747345,106.70472467999934,53225.99142432 2025-04-05,09:34:42.000,95,11083193,13125,0,1743845681,12764.70146502999,105.78833778000262,53225.96347584 2025-04-05,09:34:43.000,95,11083189,12525,0,1743845682,12763.81227211,104.6604769800033,53225.86565616 2025-04-05,09:34:44.000,95,11083176,12965,0,1743845683,12763.62365542999,103.08147186000133,53225.80277208001 2025-04-05,09:34:45.000,95,11083149,12965,0,1743845684,12763.36093933999,102.20737974000076,53225.65604256 2025-04-05,09:34:46.000,95,11083168,12645,0,1743845685,12763.34073040999,103.17311055000027,53225.6001456 2025-04-05,09:34:47.000,95,11083145,12845,0,1743845686,12764.061515579997,105.54866736000258,53225.50232592 2025-04-05,09:34:48.000,95,11083181,12845,0,1743845687,12765.045016839991,107.48717811000097,53225.43944184 2025-04-05,09:34:49.000,95,11083198,12965,0,1743845688,12765.300996619997,109.26355886999954,53225.36957064001 2025-04-05,09:34:50.000,95,11083200,12445,0,1743845689,12764.90355432999,110.72977791000449,53225.2857252 2025-04-05,09:34:51.000,95,11083194,12525,0,1743845690,12763.76511793999,111.61091916000441,53225.2857252 2025-04-05,09:34:52.000,95,11083210,12925,0,1743845691,12762.795089300002,112.44976563000091,53225.33463504 2025-04-05,09:34:53.000,95,11083193,12645,0,1743845692,12763.246422069999,112.7458290900031,53225.4604032 2025-04-05,09:34:54.000,95,11083188,12965,0,1743845693,12765.146061489992,111.56157525000162,53225.711939520006 2025-04-05,09:34:55.000,95,11083166,12685,0,1743845694,12767.254526519995,109.15782192000188,53225.90059176001 2025-04-05,09:34:56.000,95,11083169,12725,0,1743845695,12768.204346229999,107.73389766000037,53226.16610232001 2025-04-05,09:34:57.000,95,11083196,12805,0,1743845696,12768.54116172999,107.26865507999901,53226.40366440001 2025-04-05,09:34:58.000,95,11083159,12965,0,1743845697,12768.830823060001,106.78931423999893,53226.71109768001 2025-04-05,09:34:59.000,95,11083173,12645,0,1743845698,12768.716305789996,106.35226818000228,53227.00455672001 2025-04-05,09:35:00.000,95,11083162,12765,0,1743845699,12767.759749769997,106.74701946000278,53227.35391272 2025-04-05,09:35:01.000,95,11083196,12925,0,1743845700,12766.419224079997,107.20521291000478,53227.63339752 2025-04-05,09:35:02.000,95,11083121,12805,0,1743845701,12766.06219964999,106.90914945000259,53228.00371488 2025-04-05,09:35:03.000,95,11083177,12965,0,1743845702,12766.00830917,106.03505733000202,53228.40198072 2025-04-05,09:35:04.000,95,11083168,12885,0,1743845703,12765.199951969997,105.56981475000066,53228.898066240006 2025-04-05,09:35:05.000,95,11083195,12285,0,1743845704,12763.63039174,105.69669909000368,53229.35921616 2025-04-05,09:35:06.000,95,11083147,12965,0,1743845705,12762.22923926,105.47817606000172,53229.79940472 2025-04-05,09:35:07.000,95,11083196,12925,0,1743845706,12761.481508849996,104.42080656000326,53230.337412960005 2025-04-05,09:35:08.000,95,11083211,12525,0,1743845707,12761.804851729998,103.04622621000453,53230.89638256 2025-04-05,09:35:09.000,95,11083211,12645,0,1743845708,12762.660363099996,102.39065711999865,53231.60208168001 2025-04-05,09:35:10.000,95,11083115,12805,0,1743845709,12763.286839929999,102.36950973000057,53232.36367776 2025-04-05,09:35:11.000,95,11083171,12765,0,1743845710,12763.280103619989,102.60213102000125,53233.11129960001 2025-04-05,09:35:12.000,95,11083226,12725,0,1743845711,12763.051069079993,103.35638792999816,53233.73315328001 2025-04-05,09:35:13.000,95,11083182,12845,0,1743845712,12763.239685759989,104.65342785000394,53234.361994080005 2025-04-05,09:35:14.000,95,11083171,12805,0,1743845713,12763.83248104,105.48522519000107,53235.032757600005 2025-04-05,09:35:15.000,95,11083201,12765,0,1743845714,12764.775564439995,104.99883522000164,53235.56377872 2025-04-05,09:35:16.000,95,11083181,12765,0,1743845715,12766.2306074,103.03212794999854,53236.06685136 2025-04-05,09:35:17.000,95,11083217,12805,0,1743845716,12767.685650359992,101.41787717999978,53236.5000528 2025-04-05,09:35:18.000,95,11083205,12565,0,1743845717,12769.53813560999,100.50853941000241,53236.8843444 2025-04-05,09:35:19.000,95,11083200,12765,0,1743845718,12772.32696795,100.72706244000437,53237.29658448 2025-04-05,09:35:20.000,95,11083121,12805,0,1743845719,12774.967601470002,102.04524975000095,53237.63895336001 2025-04-05,09:35:21.000,95,11083151,12805,0,1743845720,12777.318573659992,103.65950051999971,53238.02324496001 2025-04-05,09:35:22.000,95,11083236,12925,0,1743845721,12780.127614929988,104.10359571000299,53238.435485040005 2025-04-05,09:35:23.000,95,11083168,12525,0,1743845722,12782.653731179998,103.82163050999952,53238.82676376 2025-04-05,09:35:24.000,95,11083155,12645,0,1743845723,12784.102037829995,103.69474617000378,53239.26695232001 2025-04-05,09:35:25.000,95,11083183,12805,0,1743845724,12784.43885333,103.58900921999884,53239.658231040004 2025-04-05,09:35:26.000,95,11083137,12645,0,1743845725,12784.05488366,102.72901536000427,53239.95169008 2025-04-05,09:35:27.000,95,11083137,12805,0,1743845726,12783.846058049989,101.58000716999959,53240.231174880006 2025-04-05,09:35:28.000,95,11083209,12565,0,1743845727,12784.432117019991,100.95263459999842,53240.58751800001 2025-04-05,09:35:29.000,95,11083150,12805,0,1743845728,12786.318283819994,100.60017810000136,53241.02770656 2025-04-05,09:35:30.000,95,11083193,12805,0,1743845729,12788.88481792999,100.91738895000162,53241.61462464001 2025-04-05,09:35:31.000,95,11083159,12805,0,1743845730,12790.811402589992,101.37558240000362,53242.06180032 2025-04-05,09:35:32.000,95,11083181,12685,0,1743845731,12791.013491889993,101.30509110000276,53242.45307904001 2025-04-05,09:35:33.000,95,11083176,12925,0,1743845732,12790.016518009994,100.07149334999849,53242.795447920005 2025-04-05,09:35:34.000,95,11083224,12765,0,1743845733,12789.369832249991,98.56297953000467,53243.17275240001 2025-04-05,09:35:35.000,95,11083093,12765,0,1743845734,12788.790509589999,97.09676048999972,53243.49415992 2025-04-05,09:35:36.000,95,11083164,13165,0,1743845735,12788.467166709997,95.17234800000006,53243.801593200005 2025-04-05,09:35:37.000,95,11083155,12445,0,1743845736,12788.224659549996,93.0646581300025,53243.969284080005 2025-04-05,09:35:38.000,95,11083172,12605,0,1743845737,12788.413276229992,91.53499692000332,53244.05312952 2025-04-05,09:35:39.000,95,11083189,13085,0,1743845738,12789.24857866999,90.45648002999951,53244.06011664001 2025-04-05,09:35:40.000,95,11083208,12925,0,1743845739,12790.20513468999,90.04058136000094,53244.03915528001 2025-04-05,09:35:41.000,95,11083130,12845,0,1743845740,12790.898974620002,90.54811871999846,53244.06011664001 2025-04-05,09:35:42.000,95,11083132,12565,0,1743845741,12791.35030739,91.85220777000359,53244.03915528001 2025-04-05,09:35:43.000,95,11083150,12645,0,1743845742,12791.45135204,93.91760285999771,53244.0461424 2025-04-05,09:35:44.000,95,11083157,12925,0,1743845743,12790.912447239993,96.19447185000172,53244.05312952 2025-04-05,09:35:45.000,95,11083152,12885,0,1743845744,12790.28597040999,97.76642784000433,53244.08107800001 2025-04-05,09:35:46.000,95,11083214,13085,0,1743845745,12789.841373949988,98.38675127999886,53244.1509492 2025-04-05,09:35:47.000,95,11083211,13005,0,1743845746,12789.544976309997,97.62544524000259,53244.22780752001 2025-04-05,09:35:48.000,95,11083147,12605,0,1743845747,12789.25531498,95.95480143000168,53244.31864008 2025-04-05,09:35:49.000,95,11083157,12725,0,1743845748,12789.05322568,94.90448106000258,53244.423446880006 2025-04-05,09:35:50.000,95,11083154,12525,0,1743845749,12789.376568560001,95.05251279000368,53244.51427944001 2025-04-05,09:35:51.000,95,11083101,12805,0,1743845750,12789.646020959997,95.5248045000044,53244.45139536 2025-04-05,09:35:52.000,95,11083150,12885,0,1743845751,12789.625812029997,96.51873183000134,53244.50729232 2025-04-05,09:35:53.000,95,11083156,12685,0,1743845752,12789.221633429996,98.28806346000056,53244.6749832 2025-04-05,09:35:54.000,95,11083136,12765,0,1743845753,12788.352649439992,100.78345547999925,53244.87760968001 2025-04-05,09:35:55.000,95,11083099,12645,0,1743845754,12786.944760649996,103.87097442000231,53245.129146 2025-04-05,09:35:56.000,95,11083156,12845,0,1743845755,12785.67833437,106.89505119000387,53245.42260504001 2025-04-05,09:35:57.000,95,11083226,12605,0,1743845756,12785.43582721,109.08733062000101,53245.813883760005 2025-04-05,09:35:58.000,95,11083202,12885,0,1743845757,12786.399119539994,110.42666532000294,53246.21913672001 2025-04-05,09:35:59.000,95,11083180,12725,0,1743845758,12787.98888869999,111.31485570000223,53246.89688736 2025-04-05,09:36:00.000,95,11083129,12725,0,1743845759,12789.800956089988,112.39337258999876,53247.60258648001 2025-04-05,09:36:01.000,95,11083196,12565,0,1743845760,12792.448325919999,113.0912364600008,53248.40610528 2025-04-05,09:36:02.000,95,11083183,12765,0,1743845761,12795.22368563999,113.25336645000061,53249.12577864 2025-04-05,09:36:03.000,95,11083221,12925,0,1743845762,12797.33888697999,113.03484341999865,53249.768593680004 2025-04-05,09:36:04.000,95,11083192,12805,0,1743845763,12798.80740256,113.01369603000057,53250.30660192 2025-04-05,09:36:05.000,95,11083195,12765,0,1743845764,12800.242236589991,112.37222520000068,53250.76076472 2025-04-05,09:36:06.000,95,11083220,12685,0,1743845765,12801.569289660001,111.7941965400023,53251.068198 2025-04-05,09:36:07.000,95,11083217,12445,0,1743845766,12802.4045921,111.59682089999842,53251.33370856 2025-04-05,09:36:08.000,95,11083201,12805,0,1743845767,12802.977178449997,111.70255785000336,53251.494412320004 2025-04-05,09:36:09.000,95,11083212,12805,0,1743845768,12803.071486790002,112.08321086999786,53251.6970388 2025-04-05,09:36:10.000,95,11083163,13045,0,1743845769,12803.49587431999,112.14665303999936,53251.94158800001 2025-04-05,09:36:11.000,95,11083193,12605,0,1743845770,12804.310967830002,111.75895088999823,53252.26299552 2025-04-05,09:36:12.000,95,11083203,12605,0,1743845771,12804.73535535999,111.75190175999887,53252.55645456 2025-04-05,09:36:13.000,95,11083147,12445,0,1743845772,12804.87681786999,112.10435826000321,53252.8848492 2025-04-05,09:36:14.000,95,11083140,12765,0,1743845773,12805.186688130001,112.47091301999899,53253.122411280005 2025-04-05,09:36:15.000,95,11083157,12765,0,1743845774,12806.547422750002,112.44976563000091,53253.39490896 2025-04-05,09:36:16.000,95,11083153,12805,0,1743845775,12808.33928121,112.83041865000268,53253.625483920005 2025-04-05,09:36:17.000,95,11083166,12805,0,1743845776,12809.71348844999,114.02877075000288,53253.8281104 2025-04-05,09:36:18.000,95,11083213,13085,0,1743845777,12810.434273619998,115.10728763999941,53253.98881416 2025-04-05,09:36:19.000,95,11083171,12565,0,1743845778,12811.04054152,115.57253022000077,53254.128556560005 2025-04-05,09:36:20.000,95,11083213,12525,0,1743845779,12811.12137724,115.79810238000209,53254.212402 2025-04-05,09:36:21.000,95,11083233,12965,0,1743845780,12810.676780779999,115.84744629000488,53254.31720880001 2025-04-05,09:36:22.000,95,11083203,12645,0,1743845781,12810.360174209993,116.07301844999893,53254.38009288 2025-04-05,09:36:23.000,95,11083193,12685,0,1743845782,12810.205239080002,116.15055887999915,53254.3521444 2025-04-05,09:36:24.000,95,11083192,12805,0,1743845783,12809.8818962,115.79105325000273,53254.463938320005 2025-04-05,09:36:25.000,95,11083179,12565,0,1743845784,12810.151348599997,115.4385967499984,53254.69451328001 2025-04-05,09:36:26.000,95,11083198,12925,0,1743845785,12810.91928794,115.44564587999776,53254.86220416001 2025-04-05,09:36:27.000,95,11083200,12765,0,1743845786,12811.687227279988,115.53023544000462,53255.04386928 2025-04-05,09:36:28.000,95,11083209,12725,0,1743845787,12811.99709754,115.98842888999934,53255.02290792 2025-04-05,09:36:29.000,95,11083193,12565,0,1743845788,12812.165505289995,116.6651453700033,53254.97399808 2025-04-05,09:36:30.000,95,11083195,12765,0,1743845789,12811.936470749999,117.72251487000176,53254.81329432001 2025-04-05,09:36:31.000,95,11083191,12765,0,1743845790,12811.188740339996,118.27939614000206,53254.61765496 2025-04-05,09:36:32.000,95,11083186,12805,0,1743845791,12810.629626609989,117.82825181999942,53254.42900272 2025-04-05,09:36:33.000,95,11083203,12685,0,1743845792,12810.070512879996,116.83432449000247,53254.30323456 2025-04-05,09:36:34.000,95,11083226,12725,0,1743845793,12809.504662839994,115.88974107000104,53254.177466400004 2025-04-05,09:36:35.000,95,11083180,12685,0,1743845794,12808.918603869992,115.47384240000247,53253.94689144 2025-04-05,09:36:36.000,95,11083167,12725,0,1743845795,12808.211291319989,114.92401026000152,53253.7582392 2025-04-05,09:36:37.000,95,11083203,12765,0,1743845796,12808.177609769999,113.055990810004,53253.51369 2025-04-05,09:36:38.000,95,11083219,12885,0,1743845797,12808.992703279997,110.82141660000343,53253.31805064 2025-04-05,09:36:39.000,95,11083236,12565,0,1743845798,12809.201528889993,109.11552713999845,53253.122411280005 2025-04-05,09:36:40.000,95,11083166,12765,0,1743845799,12808.143928219994,107.65635723000014,53252.814978 2025-04-05,09:36:41.000,95,11083198,12765,0,1743845800,12806.23755248999,105.64030605000153,53252.38177656 2025-04-05,09:36:42.000,95,11083182,12805,0,1743845801,12804.479375579998,103.23655272000178,53251.95556224 2025-04-05,09:36:43.000,95,11083202,12965,0,1743845802,12802.694253429996,101.23459980000189,53251.59921912 2025-04-05,09:36:44.000,95,11083186,12885,0,1743845803,12801.656861689997,99.43707164999796,53251.22191464001 2025-04-05,09:36:45.000,95,11083170,12925,0,1743845804,12800.868713419994,98.33035824000399,53250.93544272001 2025-04-05,09:36:46.000,95,11083197,12565,0,1743845805,12799.231790090002,98.01314739000372,53250.45333144001 2025-04-05,09:36:47.000,95,11083183,12965,0,1743845806,12797.42645901,98.18937564000225,53249.985194400004 2025-04-05,09:36:48.000,95,11083214,12565,0,1743845807,12795.466192799991,99.0493695000041,53249.600902800004 2025-04-05,09:36:49.000,95,11083192,12565,0,1743845808,12793.384673009998,100.58607984000264,53249.20962408001 2025-04-05,09:36:50.000,95,11083155,12965,0,1743845809,12791.579341929995,101.8901688900005,53248.83930672 2025-04-05,09:36:51.000,95,11083198,12605,0,1743845810,12790.777721040002,102.73606449000363,53248.46200224 2025-04-05,09:36:52.000,95,11083198,12845,0,1743845811,12790.845084139997,102.7572118800017,53248.27335000001 2025-04-05,09:36:53.000,95,11083172,12965,0,1743845812,12791.518715139995,102.6585240600034,53248.21745304 2025-04-05,09:36:54.000,95,11083156,12605,0,1743845813,12791.963311599997,103.0391770799979,53248.01482656001 2025-04-05,09:36:55.000,95,11083206,12725,0,1743845814,12792.354017579994,103.94146572000318,53247.84014856 2025-04-05,09:36:56.000,95,11083177,12885,0,1743845815,12793.101747989997,105.11867042999802,53247.7143804 2025-04-05,09:36:57.000,95,11083183,12925,0,1743845816,12793.600234929989,106.32407166000485,53247.55367664 2025-04-05,09:36:58.000,95,11083157,12805,0,1743845817,12793.532871829993,107.64930810000078,53247.44886984 2025-04-05,09:36:59.000,95,11083198,12605,0,1743845818,12793.350991459993,108.74897238000267,53247.33707592 2025-04-05,09:37:00.000,95,11083129,12645,0,1743845819,12793.660861719989,109.18601843999932,53247.31611456001 2025-04-05,09:37:01.000,95,11083158,12685,0,1743845820,12794.812770729994,109.52437667999766,53247.36502440001 2025-04-05,09:37:02.000,95,11083195,12725,0,1743845821,12796.456430369995,109.86273492000328,53247.420921360004 2025-04-05,09:37:03.000,95,11083162,12605,0,1743845822,12798.153980490002,109.65831015000003,53247.59559936 2025-04-05,09:37:04.000,95,11083176,12965,0,1743845823,12799.81784905999,108.63618629999837,53247.81918720001 2025-04-05,09:37:05.000,95,11083137,12885,0,1743845824,12801.050593789994,107.06423031000304,53248.098672 2025-04-05,09:37:06.000,95,11083161,12765,0,1743845825,12801.730961100002,105.4147338900002,53248.43405376 2025-04-05,09:37:07.000,95,11083139,12365,0,1743845826,12801.596234899996,103.79343399000209,53248.664628720006 2025-04-05,09:37:08.000,95,11083225,12525,0,1743845827,12801.111220579995,101.93951280000329,53248.69956432 2025-04-05,09:37:09.000,95,11083172,12765,0,1743845828,12800.754196149988,98.97887820000324,53248.79039688 2025-04-05,09:37:10.000,95,11083199,12725,0,1743845829,12801.091011649994,96.30725792999874,53248.832319600006 2025-04-05,09:37:11.000,95,11083166,12525,0,1743845830,12801.818533129997,94.89038280000386,53248.91616504 2025-04-05,09:37:12.000,95,11083134,12645,0,1743845831,12802.700989739991,94.37579630999971,53248.99302336001 2025-04-05,09:37:13.000,95,11083197,12685,0,1743845832,12803.45545645999,94.49563152000337,53249.02097184001 2025-04-05,09:37:14.000,95,11083178,12645,0,1743845833,12803.90678923,95.08070931000111,53249.05590744 2025-04-05,09:37:15.000,95,11083196,12845,0,1743845834,12803.51608324999,97.11085874999844,53248.91616504 2025-04-05,09:37:16.000,95,11083139,12485,0,1743845835,12802.855924869997,99.73313511000015,53248.69956432 2025-04-05,09:37:17.000,95,11083169,12525,0,1743845836,12803.152322509988,100.76230809000117,53248.427066640004 2025-04-05,09:37:18.000,95,11083173,12525,0,1743845837,12803.879843989991,100.30411463999917,53248.259375760004 2025-04-05,09:37:19.000,95,11083163,12645,0,1743845838,12803.50261063,99.90936335999868,53248.091684880004 2025-04-05,09:37:20.000,95,11083139,12805,0,1743845839,12801.717488479997,100.4944411500037,53247.84713568001 2025-04-05,09:37:21.000,95,11083130,12885,0,1743845840,12799.763958579999,100.87509416999819,53247.49777968 2025-04-05,09:37:22.000,95,11083148,12485,0,1743845841,12798.753512079995,100.2477216000043,53247.26720472001 2025-04-05,09:37:23.000,95,11083147,12925,0,1743845842,12798.814138869995,98.8731412499983,53247.05759112001 2025-04-05,09:37:24.000,95,11083122,12965,0,1743845843,12799.534924039988,97.75937870999769,53246.9457972 2025-04-05,09:37:25.000,95,11083161,12685,0,1743845844,12800.666624119993,96.7372548600033,53246.98073280001 2025-04-05,09:37:26.000,95,11083128,12485,0,1743845845,12801.38067297999,95.71513101000164,53246.95977144001 2025-04-05,09:37:27.000,95,11083153,12765,0,1743845846,12801.14490213,94.69300715999998,53246.95977144001 2025-04-05,09:37:28.000,95,11083178,12685,0,1743845847,12800.174873489996,93.69203070000367,53246.987719920005 2025-04-05,09:37:29.000,95,11083164,12805,0,1743845848,12799.251999020002,92.10597645000234,53246.88990024001 2025-04-05,09:37:30.000,95,11083180,12925,0,1743845849,12798.389751339993,90.66795393000211,53246.771119200006 2025-04-05,09:37:31.000,95,11083154,12965,0,1743845850,12797.615075689995,89.80796007000026,53246.54054424 2025-04-05,09:37:32.000,95,11083164,12765,0,1743845851,12796.456430369995,89.63878095000109,53246.27503368 2025-04-05,09:37:33.000,95,11083167,12845,0,1743845852,12794.859924899989,89.04665403000399,53246.00952312 2025-04-05,09:37:34.000,95,11083155,12645,0,1743845853,12793.606971239999,87.62977890000184,53245.75099968 2025-04-05,09:37:35.000,95,11083172,12885,0,1743845854,12793.108484299992,86.45257418999972,53245.49247624 2025-04-05,09:37:36.000,95,11083174,12845,0,1743845855,12793.223001569997,85.33176251999976,53245.31779824 2025-04-05,09:37:37.000,95,11083152,12645,0,1743845856,12793.647389099999,84.42947388000175,53245.21299144001 2025-04-05,09:37:38.000,95,11083149,12805,0,1743845857,12794.199766519996,83.59062740999798,53245.08023616 2025-04-05,09:37:39.000,95,11083158,12565,0,1743845858,12794.96770586,82.73768268000276,53245.094210400006 2025-04-05,09:37:40.000,95,11083153,12485,0,1743845859,12795.621127929997,81.59572362000472,53245.18504296001 2025-04-05,09:37:41.000,95,11083149,12525,0,1743845860,12795.425774939991,80.62999280999793,53245.23395280001 2025-04-05,09:37:42.000,95,11083166,12605,0,1743845861,12794.219975449996,80.32688022000366,53245.261901280006 2025-04-05,09:37:43.000,95,11083164,13205,0,1743845862,12793.121956919997,80.39032238999789,53245.13613312001 2025-04-05,09:37:44.000,95,11083153,12725,0,1743845863,12792.515689019994,80.86966322999797,53244.89857104001 2025-04-05,09:37:45.000,95,11083155,12605,0,1743845864,12792.320336029989,81.67326404999767,53244.77280288 2025-04-05,09:37:46.000,95,11083156,12925,0,1743845865,12792.72451462999,82.3076857499982,53244.54222792001 2025-04-05,09:37:47.000,95,11083137,12805,0,1743845866,12793.209528949992,82.44866834999993,53244.3605628 2025-04-05,09:37:48.000,95,11083173,12765,0,1743845867,12793.095011680001,82.56850356000359,53244.136974960005 2025-04-05,09:37:49.000,95,11083208,12925,0,1743845868,12792.88618606999,82.31473488000483,53243.96229696001 2025-04-05,09:37:50.000,95,11083156,12805,0,1743845869,12792.737987249995,81.88473795000027,53243.82255456001 2025-04-05,09:37:51.000,95,11083185,12965,0,1743845870,12792.60326104999,81.31375842000125,53243.67582504001 2025-04-05,09:37:52.000,95,11083190,12965,0,1743845871,12792.636942599995,81.0599897400025,53243.5919796 2025-04-05,09:37:53.000,95,11083201,12565,0,1743845872,12792.468534849999,81.26441450999846,53243.40332736 2025-04-05,09:37:54.000,95,11083177,12605,0,1743845873,12791.242526429989,82.04686794000008,53243.0679456 2025-04-05,09:37:55.000,95,11083218,12885,0,1743845874,12789.140797709995,82.90686180000193,53242.64871840001 2025-04-05,09:37:56.000,95,11083161,12885,0,1743845875,12786.89760648,83.94308391000231,53242.10372304 2025-04-05,09:37:57.000,95,11083189,13045,0,1743845876,12785.860214740002,85.19782905000466,53241.51680496001 2025-04-05,09:37:58.000,95,11083195,12845,0,1743845877,12786.76961658999,86.29749332999927,53241.048667920004 2025-04-05,09:37:59.000,95,11083172,12605,0,1743845878,12788.366122059997,86.73453939000319,53240.55956952001 2025-04-05,09:38:00.000,95,11083161,13045,0,1743845879,12789.571921549992,87.05175024000346,53240.21720064 2025-04-05,09:38:01.000,95,11083165,12445,0,1743845880,12790.090617419999,87.1786345799992,53239.90278024 2025-04-05,09:38:02.000,95,11083186,12725,0,1743845881,12790.009781699999,86.71339199999784,53239.62329544 2025-04-05,09:38:03.000,95,11083136,12605,0,1743845882,12790.003045389989,85.57848206999915,53239.2599652 2025-04-05,09:38:04.000,95,11083133,12885,0,1743845883,12789.969363839999,84.44357214000047,53238.97349328 2025-04-05,09:38:05.000,95,11083166,12685,0,1743845884,12789.827901329998,83.65406957999949,53238.64509864001 2025-04-05,09:38:06.000,95,11083190,12765,0,1743845885,12790.696885320001,83.717511750001,53238.484394880004 2025-04-05,09:38:07.000,95,11083173,12805,0,1743845886,12793.095011680001,84.19685259000107,53238.2468328 2025-04-05,09:38:08.000,95,11083168,12645,0,1743845887,12796.126351179999,84.7678321200001,53238.08612904 2025-04-05,09:38:09.000,95,11083203,12605,0,1743845888,12798.308915619993,85.41635207999934,53238.06516768 2025-04-05,09:38:10.000,95,11083143,12685,0,1743845889,12799.292416880002,86.01552813000308,53237.91843816 2025-04-05,09:38:11.000,95,11083158,12925,0,1743845890,12799.177899609997,86.13536333999946,53237.77869576 2025-04-05,09:38:12.000,95,11083148,12725,0,1743845891,12798.214607280002,85.44454860000405,53237.61100488 2025-04-05,09:38:13.000,95,11083197,12605,0,1743845892,12796.752828010001,84.39422822999768,53237.39440416 2025-04-05,09:38:14.000,95,11083188,12605,0,1743845893,12795.10243205999,83.3721043800033,53236.996138320006 2025-04-05,09:38:15.000,95,11083248,12685,0,1743845894,12793.559817069989,82.5191596500008,53236.53498840001 2025-04-05,09:38:16.000,95,11083196,12645,0,1743845895,12792.333808649993,81.63096927000151,53236.03191576001 2025-04-05,09:38:17.000,95,11083184,12525,0,1743845896,12791.148218089998,81.123431910004,53235.50788176001 2025-04-05,09:38:18.000,95,11083191,12605,0,1743845897,12790.25228886,81.29261103000317,53234.90698944001 2025-04-05,09:38:19.000,95,11083148,12765,0,1743845898,12790.15124421,81.87063969000155,53234.35500696001 2025-04-05,09:38:20.000,95,11083186,12605,0,1743845899,12791.033700819993,82.70243702999869,53233.99866384001 2025-04-05,09:38:21.000,95,11083183,12605,0,1743845900,12792.145191969998,83.82324869999866,53233.57943664 2025-04-05,09:38:22.000,95,11083173,12605,0,1743845901,12793.128693229992,85.34586077999847,53233.22309352 2025-04-05,09:38:23.000,95,11083195,12285,0,1743845902,12793.95052305,86.44552506000036,53232.81784056 2025-04-05,09:38:24.000,95,11083140,12765,0,1743845903,12794.927287999999,87.09404501999961,53232.50342016 2025-04-05,09:38:25.000,95,11083133,12805,0,1743845904,12795.991624979994,88.4756744999977,53232.230922480005 2025-04-05,09:38:26.000,95,11083199,12525,0,1743845905,12797.069434579993,90.75959262000106,53231.93047632 2025-04-05,09:38:27.000,95,11083154,12885,0,1743845906,12797.864319159991,93.05055987000378,53231.55317184001 2025-04-05,09:38:28.000,95,11083190,12685,0,1743845907,12798.100090009997,94.53087717000017,53231.2597128 2025-04-05,09:38:29.000,95,11083208,12685,0,1743845908,12798.275234070003,95.39087103000202,53230.99420224 2025-04-05,09:38:30.000,95,11083170,12845,0,1743845909,12798.504268609999,96.24381576000451,53230.74965304 2025-04-05,09:38:31.000,95,11083192,12765,0,1743845910,12798.62552219,97.47036438000214,53230.4911296 2025-04-05,09:38:32.000,95,11083187,12845,0,1743845911,12798.80740256,98.6405199600049,53230.28151600001 2025-04-05,09:38:33.000,95,11083186,12925,0,1743845912,12799.238526399997,99.48641556000075,53230.09286376001 2025-04-05,09:38:34.000,95,11083151,12645,0,1743845913,12800.316335999996,99.89526509999996,53229.96010848 2025-04-05,09:38:35.000,95,11083175,12965,0,1743845914,12802.087985529994,99.80362641000102,53229.89722440001 2025-04-05,09:38:36.000,95,11083163,12565,0,1743845915,12804.351385690003,99.05641863000346,53229.92517288001 2025-04-05,09:38:37.000,95,11083183,12965,0,1743845916,12805.99504532999,98.16822825000418,53229.96010848 2025-04-05,09:38:38.000,95,11083167,12605,0,1743845917,12806.823611459993,97.12495701000444,53230.05792816 2025-04-05,09:38:39.000,95,11083178,12645,0,1743845918,12807.450088289996,96.18742272000236,53230.002031200005 2025-04-05,09:38:40.000,95,11083211,12805,0,1743845919,12807.968784160003,95.65873796999949,53229.9670956 2025-04-05,09:38:41.000,95,11083142,12805,0,1743845920,12808.406644309995,95.89135926000017,53229.86927592 2025-04-05,09:38:42.000,95,11083167,12925,0,1743845921,12809.221737819993,96.8852865900044,53229.89023728 2025-04-05,09:38:43.000,95,11083161,12845,0,1743845922,12809.90210513,98.0342947800018,53229.834340320005 2025-04-05,09:38:44.000,95,11083147,12765,0,1743845923,12810.225448010002,98.52068475000124,53229.81337896 2025-04-05,09:38:45.000,95,11083128,12925,0,1743845924,12809.89536881999,98.08363869000459,53229.87626304001 2025-04-05,09:38:46.000,95,11083219,12605,0,1743845925,12808.790613979996,96.96987615000398,53229.91818576 2025-04-05,09:38:47.000,95,11083185,12885,0,1743845926,12807.31536208999,95.72922927000036,53229.85530168001 2025-04-05,09:38:48.000,95,11083200,12725,0,1743845927,12805.503294699993,94.48153326000465,53229.87626304001 2025-04-05,09:38:49.000,95,11083184,12605,0,1743845928,12803.64407314,93.39596724000148,53229.77145624 2025-04-05,09:38:50.000,95,11083141,12685,0,1743845929,12802.33722899999,92.82498771000246,53229.834340320005 2025-04-05,09:38:51.000,95,11083178,12725,0,1743845930,12801.784851579992,92.86023335999926,53229.764469120004 2025-04-05,09:38:52.000,95,11083218,12765,0,1743845931,12801.394145599996,93.12105117000465,53229.72953352001 2025-04-05,09:38:53.000,95,11083156,12805,0,1743845932,12800.626206259993,93.11400203999801,53229.6526752 2025-04-05,09:38:54.000,95,11083171,12765,0,1743845933,12799.642704999998,92.98006857000291,53229.498958560005 2025-04-05,09:38:55.000,95,11083199,12605,0,1743845934,12799.144218059992,93.64268679000088,53229.25440936001 2025-04-05,09:38:56.000,95,11083183,12685,0,1743845935,12799.144218059992,95.36267451000458,53228.91902760001 2025-04-05,09:38:57.000,95,11083164,12885,0,1743845936,12799.507978799993,96.68791095000051,53228.58364584001 2025-04-05,09:38:58.000,95,11083154,12565,0,1743845937,12799.743749649999,97.06151484000293,53228.38800648001 2025-04-05,09:38:59.000,95,11083178,12645,0,1743845938,12800.20855504,96.37774922999961,53228.18538 2025-04-05,09:39:00.000,95,11083161,12685,0,1743845939,12801.293100949995,95.263986689999,53228.01768912 2025-04-05,09:39:01.000,95,11083175,12845,0,1743845940,12802.694253429996,94.89743193000322,53227.940830800006 2025-04-05,09:39:02.000,95,11083141,12805,0,1743845941,12803.630600519995,95.1652988700007,53227.773139920006 2025-04-05,09:39:03.000,95,11083158,13045,0,1743845942,12804.088669600002,95.58824666999863,53227.7312172 2025-04-05,09:39:04.000,95,11083171,13005,0,1743845943,12804.65451963999,95.77152405000379,53227.62641040001 2025-04-05,09:39:05.000,95,11083146,12965,0,1743845944,12805.725592929994,96.10988229000213,53227.61942328 2025-04-05,09:39:06.000,95,11083216,12605,0,1743845945,12807.328834709995,96.85004094000033,53227.57750056001 2025-04-05,09:39:07.000,95,11083151,13005,0,1743845946,12809.033121139997,97.71003480000218,53227.605449040006 2025-04-05,09:39:08.000,95,11083171,12885,0,1743845947,12810.420800999993,98.76740430000063,53227.661346 2025-04-05,09:39:09.000,95,11083158,12565,0,1743845948,12811.215685579991,100.22657420999894,53227.68929448 2025-04-05,09:39:10.000,95,11083140,12805,0,1743845949,12811.155058789991,101.17115763000038,53227.75916568 2025-04-05,09:39:11.000,95,11083181,12925,0,1743845950,12810.185030150002,101.34738587999891,53227.78012704 2025-04-05,09:39:12.000,95,11083171,12805,0,1743845951,12808.891658629997,100.83279939000204,53227.84301112001 2025-04-05,09:39:13.000,95,11083114,12805,0,1743845952,12807.881212129992,100.32526203000452,53227.89890808 2025-04-05,09:39:14.000,95,11083193,12725,0,1743845953,12807.33557101999,100.593128970002,53227.82903688 2025-04-05,09:39:15.000,95,11083137,12765,0,1743845954,12807.551132939996,101.16410850000102,53227.836024 2025-04-05,09:39:16.000,95,11083185,12725,0,1743845955,12807.726277000002,101.48836848000064,53227.836024 2025-04-05,09:39:17.000,95,11083179,12605,0,1743845956,12807.854266889997,102.07344626999839,53227.891920960006 2025-04-05,09:39:18.000,95,11083159,12805,0,1743845957,12807.470297219996,102.7572118800017,53227.919869440004 2025-04-05,09:39:19.000,95,11083160,12805,0,1743845958,12807.086327549994,103.29294576000393,53227.95480504 2025-04-05,09:39:20.000,95,11083178,12805,0,1743845959,12806.560895369992,103.13081577000412,53228.01768912 2025-04-05,09:39:21.000,95,11083140,12885,0,1743845960,12806.446378100001,102.48229581000487,53227.99672776 2025-04-05,09:39:22.000,95,11083154,12525,0,1743845961,12806.837084079998,102.15803582999797,53228.07358608 2025-04-05,09:39:23.000,95,11083168,12765,0,1743845962,12807.551132939996,102.2355762599982,53228.038650480004 2025-04-05,09:39:24.000,95,11083135,12605,0,1743845963,12807.618496039991,102.5457379799991,53227.989740640005 2025-04-05,09:39:25.000,95,11083166,12845,0,1743845964,12807.227790059995,102.83475231000193,53228.01070200001 2025-04-05,09:39:26.000,95,11083124,12965,0,1743845965,12806.412696549996,102.89819448000344,53227.940830800006 2025-04-05,09:39:27.000,95,11083173,12805,0,1743845966,12805.462876839993,103.01802968999982,53227.85698536 2025-04-05,09:39:28.000,95,11083181,12765,0,1743845967,12805.153006579996,103.13786490000348,53227.836024 2025-04-05,09:39:29.000,95,11083142,12605,0,1743845968,12805.651493519988,103.39163358000224,53227.73820432 2025-04-05,09:39:30.000,95,11083145,12725,0,1743845969,12806.26449773,103.73704094999994,53227.79410128001 2025-04-05,09:39:31.000,95,11083162,12805,0,1743845970,12806.405960240001,104.5124452500022,53227.822049760005 2025-04-05,09:39:32.000,95,11083192,12725,0,1743845971,12806.089353669995,105.5627656200013,53227.773139920006 2025-04-05,09:39:33.000,95,11083163,12725,0,1743845972,12805.577394109998,106.0562047200001,53227.68230736 2025-04-05,09:39:34.000,95,11083177,12605,0,1743845973,12805.348359570002,105.67555169999832,53227.584487680004 2025-04-05,09:39:35.000,95,11083176,12685,0,1743845974,12805.260787539992,105.35834084999806,53227.43077104001 2025-04-05,09:39:36.000,95,11083142,12765,0,1743845975,12804.647783329994,105.76014125999791,53227.22814456 2025-04-05,09:39:37.000,95,11083180,12685,0,1743845976,12803.960679709991,106.57079121000424,53227.02551808001 2025-04-05,09:39:38.000,95,11083188,12685,0,1743845977,12803.751854099995,106.98668988000281,53226.73205904 2025-04-05,09:39:39.000,95,11083158,12485,0,1743845978,12803.67775468999,106.63423337999848,53226.53641968 2025-04-05,09:39:40.000,95,11083169,12725,0,1743845979,12803.280312399998,106.24653123000462,53226.35475456001 2025-04-05,09:39:41.000,95,11083165,13005,0,1743845980,12802.849188560001,106.07735210999817,53226.20802504001 2025-04-05,09:39:42.000,95,11083161,12525,0,1743845981,12802.802034389992,105.89407473000028,53226.01937280001 2025-04-05,09:39:43.000,95,11083204,12685,0,1743845982,12802.761616529991,106.02800820000266,53225.82373344 2025-04-05,09:39:44.000,95,11083204,12685,0,1743845983,12802.788561770001,106.21833470999991,53225.76783648 2025-04-05,09:39:45.000,95,11083170,12885,0,1743845984,12802.882870109992,105.98571341999923,53225.6001456 2025-04-05,09:39:46.000,95,11083218,12965,0,1743845985,12802.808770700001,105.90112385999964,53225.57918424 2025-04-05,09:39:47.000,95,11083194,12765,0,1743845986,12802.047567669993,105.85177995000413,53225.57918424 2025-04-05,09:39:48.000,95,11083208,12805,0,1743845987,12800.700305669998,105.29489868000383,53225.57918424 2025-04-05,09:39:49.000,95,11083158,12685,0,1743845988,12799.373252600002,104.547690899999,53225.593158480006 2025-04-05,09:39:50.000,95,11083152,12805,0,1743845989,12798.281970379998,104.20933266000065,53225.57918424 2025-04-05,09:39:51.000,95,11083178,12845,0,1743845990,12797.716120339996,104.29392222000024,53225.572197120004 2025-04-05,09:39:52.000,95,11083226,12645,0,1743845991,12797.298469119989,103.96261311000126,53225.48835168 2025-04-05,09:39:53.000,95,11083183,12805,0,1743845992,12797.35909590999,103.11671750999813,53225.425467600006 2025-04-05,09:39:54.000,95,11083213,12725,0,1743845993,12797.54097627999,102.55983623999782,53225.38354488 2025-04-05,09:39:55.000,95,11083144,12765,0,1743845994,12797.50729473,102.82065405000321,53225.257776720005 2025-04-05,09:39:56.000,95,11083202,13045,0,1743845995,12797.392777459994,103.37753532000352,53225.11803432 2025-04-05,09:39:57.000,95,11083160,12645,0,1743845996,12797.76327450999,103.9555639800019,53224.98527904 2025-04-05,09:39:58.000,95,11083193,12765,0,1743845997,12798.62552219,104.33621700000367,53224.89444648001 2025-04-05,09:39:59.000,95,11083189,12805,0,1743845998,12799.656177619989,104.94949130999885,53224.8315624 2025-04-05,09:40:00.000,95,11083206,12965,0,1743845999,12800.579052089997,105.95046777000243,53224.85951088 2025-04-05,09:40:01.000,95,11083171,12805,0,1743846000,12801.36046404999,107.63520984000206,53224.94335632001 2025-04-05,09:40:02.000,95,11083162,12485,0,1743846001,12802.45848257999,109.84158752999792,53225.01322752001 2025-04-05,09:40:03.000,95,11083181,12765,0,1743846002,12803.711436239995,111.86468784000317,53225.13200856001 2025-04-05,09:40:04.000,95,11083190,12805,0,1743846003,12804.513057129989,113.73270729000069,53225.24380248 2025-04-05,09:40:05.000,95,11083212,12965,0,1743846004,12805.523503629993,115.06499286000326,53225.43944184 2025-04-05,09:40:06.000,95,11083197,12605,0,1743846005,12806.277970349991,115.83334802999889,53225.711939520006 2025-04-05,09:40:07.000,95,11083194,12965,0,1743846006,12806.951601349989,116.4184258200039,53226.04033416001 2025-04-05,09:40:08.000,95,11083158,12885,0,1743846007,12807.48376984,116.74268580000353,53226.39667728 2025-04-05,09:40:09.000,95,11083155,12845,0,1743846008,12807.908157370002,117.17268273000082,53226.697123440004 2025-04-05,09:40:10.000,95,11083143,12645,0,1743846009,12807.914893679997,117.9974309399986,53227.02551808001 2025-04-05,09:40:11.000,95,11083183,12725,0,1743846010,12807.706068070001,119.27332346999901,53227.24211880001 2025-04-05,09:40:12.000,95,11083172,12805,0,1743846011,12807.510715079996,120.7183951199986,53227.52859072001 2025-04-05,09:40:13.000,95,11083220,12525,0,1743846012,12807.17389957999,122.05772982000053,53227.67532024001 2025-04-05,09:40:14.000,95,11083187,12605,0,1743846013,12806.682148949993,122.65690587000427,53227.8010884 2025-04-05,09:40:15.000,95,11083162,12925,0,1743846014,12806.392487619996,122.18461416000355,53227.836024 2025-04-05,09:40:16.000,95,11083211,12445,0,1743846015,12806.581104299992,121.33166943000106,53227.93384368001 2025-04-05,09:40:17.000,95,11083187,12645,0,1743846016,12807.059382309999,120.69019860000117,53228.03166336001 2025-04-05,09:40:18.000,95,11083206,12685,0,1743846017,12807.409670429995,120.3377421000041,53228.08057320001 2025-04-05,09:40:19.000,95,11083220,13005,0,1743846018,12807.37598887999,119.84430299999804,53228.01070200001 2025-04-05,09:40:20.000,95,11083188,13165,0,1743846019,12807.05264599999,119.12529173999792,53228.00371488 2025-04-05,09:40:21.000,95,11083232,13165,0,1743846020,12806.392487619996,118.25119962000463,53227.96179216001 2025-04-05,09:40:22.000,95,11083159,12645,0,1743846021,12805.563921489993,117.29956707000383,53227.773139920006 2025-04-05,09:40:23.000,95,11083195,12605,0,1743846022,12804.519793439998,116.8131771000044,53227.54955208001 2025-04-05,09:40:24.000,95,11083208,12685,0,1743846023,12803.64407314,116.97530709000421,53227.270067280006 2025-04-05,09:40:25.000,95,11083171,12965,0,1743846024,12803.159058819998,117.4053040200015,53226.99058248 2025-04-05,09:40:26.000,95,11083189,12845,0,1743846025,12802.714462359996,117.9974309399986,53226.66218784 2025-04-05,09:40:27.000,95,11083175,13005,0,1743846026,12802.19576648999,118.3075926599995,53226.40366440001 2025-04-05,09:40:28.000,95,11083162,12725,0,1743846027,12801.643389069992,118.16661005999777,53226.08924400001 2025-04-05,09:40:29.000,95,11083168,12965,0,1743846028,12801.11795688999,117.73661313000048,53225.809759200005 2025-04-05,09:40:30.000,95,11083119,12605,0,1743846029,12800.242236589991,116.77793145000032,53225.50931304 2025-04-05,09:40:31.000,95,11083198,13045,0,1743846030,12798.84108410999,115.4385967499984,53225.31367368 2025-04-05,09:40:32.000,95,11083206,12725,0,1743846031,12797.35909590999,114.36007986000186,53225.08309872001 2025-04-05,09:40:33.000,95,11083208,12845,0,1743846032,12796.065724389999,113.98647596999945,53224.71976848 2025-04-05,09:40:34.000,95,11083205,12845,0,1743846033,12795.196740399995,113.40844731000107,53224.33547688 2025-04-05,09:40:35.000,95,11083175,12765,0,1743846034,12795.1293773,111.86468784000317,53224.014069360004 2025-04-05,09:40:36.000,95,11083206,12845,0,1743846035,12795.445983869991,110.14470011999947,53223.65772624 2025-04-05,09:40:37.000,95,11083203,12645,0,1743846036,12795.803008299998,109.34109929999977,53223.3293316 2025-04-05,09:40:38.000,95,11083215,12965,0,1743846037,12795.991624979994,109.81339101000049,53222.96600136 2025-04-05,09:40:39.000,95,11083190,12645,0,1743846038,12795.654809480002,111.17387310000049,53222.637606719996 2025-04-05,09:40:40.000,95,11083164,12765,0,1743846039,12795.14284991999,112.14665303999936,53222.29523784 2025-04-05,09:40:41.000,95,11083169,12765,0,1743846040,12794.785825489998,112.61189562000072,53222.05767576 2025-04-05,09:40:42.000,95,11083196,12765,0,1743846041,12794.597208810002,112.61189562000072,53221.74325536 2025-04-05,09:40:43.000,95,11083186,12485,0,1743846042,12794.536582020002,112.2523899900043,53221.449796320005 2025-04-05,09:40:44.000,95,11083223,12605,0,1743846043,12794.610681429993,112.13255478000065,53221.163324400004 2025-04-05,09:40:45.000,95,11083200,12645,0,1743846044,12794.179557589996,112.28058651000174,53220.96768504001 2025-04-05,09:40:46.000,95,11083214,12725,0,1743846045,12793.458772419988,112.16075129999808,53220.67422600001 2025-04-05,09:40:47.000,95,11083232,12605,0,1743846046,12792.62346997999,111.93517914000404,53220.38076696 2025-04-05,09:40:48.000,95,11083161,12765,0,1743846047,12791.895948500001,111.68845959000464,53220.06634656 2025-04-05,09:40:49.000,95,11083216,12925,0,1743846048,12791.58607823999,111.78009828000359,53219.71000344 2025-04-05,09:40:50.000,95,11083143,12885,0,1743846049,12791.242526429989,111.695508720004,53219.40257016 2025-04-05,09:40:51.000,95,11083230,12685,0,1743846050,12790.616049600001,111.04698876000475,53219.01827856 2025-04-05,09:40:52.000,95,11083196,12725,0,1743846051,12789.733592989993,110.01781578000373,53218.69687104 2025-04-05,09:40:53.000,95,11083192,12885,0,1743846052,12788.97238996,108.86175845999969,53218.37546352001 2025-04-05,09:40:54.000,95,11083239,13045,0,1743846053,12788.285286339997,108.24143501999788,53218.06104312 2025-04-05,09:40:55.000,95,11083162,12565,0,1743846054,12787.780063089995,108.34717197000282,53217.62784168 2025-04-05,09:40:56.000,95,11083221,12565,0,1743846055,12786.991914819992,108.72077585999796,53217.22957584001 2025-04-05,09:40:57.000,95,11083179,12885,0,1743846056,12785.718752230001,109.2847062600049,53216.824322880006 2025-04-05,09:40:58.000,95,11083201,12805,0,1743846057,12784.452325949991,109.77814536000369,53216.43304416001 2025-04-05,09:40:59.000,95,11083218,12805,0,1743846058,12783.327362179996,110.15879837999819,53216.02080408 2025-04-05,09:41:00.000,95,11083190,12565,0,1743846059,12782.357333539992,109.95437361000222,53215.601576880006 2025-04-05,09:41:01.000,95,11083193,12645,0,1743846060,12781.400777519993,109.31995191000169,53215.21728528001 2025-04-05,09:41:02.000,95,11083217,13125,0,1743846061,12780.32970422999,108.70667759999924,53214.693251280005 2025-04-05,09:41:03.000,95,11083218,13005,0,1743846062,12778.807298170002,108.20618937000108,53214.27402408 2025-04-05,09:41:04.000,95,11083189,12925,0,1743846063,12777.049121259995,108.17094372000429,53213.7919128 2025-04-05,09:41:05.000,95,11083170,12765,0,1743846064,12774.967601470002,108.29077893000067,53213.253904560006 2025-04-05,09:41:06.000,95,11083175,12725,0,1743846065,12773.44519541,108.45995804999984,53212.62506376001 2025-04-05,09:41:07.000,95,11083191,12685,0,1743846066,12772.744619169993,109.27765712999826,53211.961287360005 2025-04-05,09:41:08.000,95,11083187,12685,0,1743846067,12772.394331049996,110.35617402000207,53211.26956248 2025-04-05,09:41:09.000,95,11083236,13045,0,1743846068,12772.09793340999,111.0258413699994,53210.67565728 2025-04-05,09:41:10.000,95,11083204,13045,0,1743846069,12771.370411930002,112.13255478000065,53210.01188088001 2025-04-05,09:41:11.000,95,11083195,12605,0,1743846070,12770.72372617,113.65516686000046,53209.27124616001 2025-04-05,09:41:12.000,95,11083210,12765,0,1743846071,12770.023149929992,115.29761415000394,53208.607469760005 2025-04-05,09:41:13.000,95,11083222,12805,0,1743846072,12769.309101069994,116.62285058999987,53207.817925200005 2025-04-05,09:41:14.000,95,11083162,12605,0,1743846073,12768.979021879997,117.36300923999806,53207.11921320001 2025-04-05,09:41:15.000,95,11083171,12445,0,1743846074,12769.228265349993,116.98940535000293,53206.42050120001 2025-04-05,09:41:16.000,95,11083173,12805,0,1743846075,12769.88842373,115.70646369000315,53205.88948008 2025-04-05,09:41:17.000,95,11083217,12765,0,1743846076,12770.582263659999,114.48696420000488,53205.24666504001 2025-04-05,09:41:18.000,95,11083172,12765,0,1743846077,12770.932551779995,113.93008293000457,53204.78551512 2025-04-05,09:41:19.000,95,11083208,12725,0,1743846078,12771.060541669991,113.9935250999988,53204.23353264 2025-04-05,09:41:20.000,95,11083160,12645,0,1743846079,12770.993178569996,114.24729378000484,53203.72347288 2025-04-05,09:41:21.000,95,11083169,13205,0,1743846080,12771.08748691,114.57860289000382,53203.290271440004 2025-04-05,09:41:22.000,95,11083186,12565,0,1743846081,12771.195267869996,115.38925284000288,53202.8920056 2025-04-05,09:41:23.000,95,11083237,12565,0,1743846082,12771.343466689992,116.69334189000074,53202.570598080005 2025-04-05,09:41:24.000,95,11083229,12885,0,1743846083,12771.740908979998,118.28644527000142,53202.27713904001 2025-04-05,09:41:25.000,95,11083167,12925,0,1743846084,12772.26634116,119.70332040000358,53202.1234224 2025-04-05,09:41:26.000,95,11083203,12925,0,1743846085,12772.657047139997,120.18971037000301,53201.96271864001 2025-04-05,09:41:27.000,95,11083191,12805,0,1743846086,12772.973653709989,120.20380863000173,53201.781053520004 2025-04-05,09:41:28.000,95,11083172,12925,0,1743846087,12773.169006699994,120.41528253000433,53201.71816944 2025-04-05,09:41:29.000,95,11083146,12845,0,1743846088,12772.980390019999,121.20478508999804,53201.62733688001 2025-04-05,09:41:30.000,95,11083203,12965,0,1743846089,12773.101643599999,121.87445244000264,53201.4945816 2025-04-05,09:41:31.000,95,11083193,12645,0,1743846090,12773.734856739997,122.44543197000166,53201.40374904 2025-04-05,09:41:32.000,95,11083210,12765,0,1743846091,12773.990836520003,123.15739410000242,53201.37580056 2025-04-05,09:41:33.000,95,11083201,12805,0,1743846092,12773.593394229996,124.05968274000043,53201.38977480001 2025-04-05,09:41:34.000,95,11083148,12805,0,1743846093,12773.061225739999,124.66590792000352,53201.32689072 2025-04-05,09:41:35.000,95,11083204,12845,0,1743846094,12772.589684040002,124.77869400000054,53201.31291648 2025-04-05,09:41:36.000,95,11083215,12805,0,1743846095,12772.448221530001,124.28525490000175,53201.277980880004 2025-04-05,09:41:37.000,95,11083133,12605,0,1743846096,12772.508848320002,123.26313105000008,53201.25003240001 2025-04-05,09:41:38.000,95,11083181,13125,0,1743846097,12773.15553407999,122.0295333000031,53201.19413544 2025-04-05,09:41:39.000,95,11083194,12565,0,1743846098,12774.44216929,120.85937772000034,53201.16618696 2025-04-05,09:41:40.000,95,11083135,12485,0,1743846099,12775.829849149995,119.68922214000486,53201.11727712 2025-04-05,09:41:41.000,95,11083180,12765,0,1743846100,12776.907658749995,118.60365612000169,53201.13823848 2025-04-05,09:41:42.000,95,11083159,12645,0,1743846101,12777.284892110001,117.78595704000327,53201.1452256 2025-04-05,09:41:43.000,95,11083168,12725,0,1743846102,12776.95481291999,117.09514230000059,53201.110290000004 2025-04-05,09:41:44.000,95,11083137,12525,0,1743846103,12776.469798599988,116.86957013999927,53201.06836728 2025-04-05,09:41:45.000,95,11083152,12725,0,1743846104,12775.98478428,117.13038795000466,53200.9705476 2025-04-05,09:41:46.000,95,11083178,12885,0,1743846105,12775.72206819,117.8141535600007,53200.86574080001 2025-04-05,09:41:47.000,95,11083195,12565,0,1743846106,12775.47282471999,118.09611876000417,53200.74695976001 2025-04-05,09:41:48.000,95,11083154,12725,0,1743846107,12775.55366043999,117.60972879000474,53200.572281759996 2025-04-05,09:41:49.000,95,11083181,12565,0,1743846108,12775.96457535,116.59465407000243,53200.50241056001 2025-04-05,09:41:50.000,95,11083131,12605,0,1743846109,12776.254236679997,115.8967902000004,53200.29978408 2025-04-05,09:41:51.000,95,11083123,12765,0,1743846110,12776.631470039989,115.74170933999994,53200.13908032 2025-04-05,09:41:52.000,95,11083146,12525,0,1743846111,12777.379200449992,116.78498057999968,53199.96440232 2025-04-05,09:41:53.000,95,11083213,12765,0,1743846112,12778.24144813,118.53316482000082,53199.87356976 2025-04-05,09:41:54.000,95,11083167,12645,0,1743846113,12779.043069019994,119.99938385999849,53199.78273720001 2025-04-05,09:41:55.000,95,11083152,12645,0,1743846114,12779.595446439991,120.35888949000218,53199.63600768 2025-04-05,09:41:56.000,95,11083166,12565,0,1743846115,12780.019833969993,120.07692428999871,53199.58011072 2025-04-05,09:41:57.000,95,11083155,12765,0,1743846116,12780.53852984,120.0275803800032,53199.52421376001 2025-04-05,09:41:58.000,95,11083146,12725,0,1743846117,12780.848400099996,120.53511774000071,53199.41241984 2025-04-05,09:41:59.000,95,11083143,12845,0,1743846118,12780.70020128,121.10609726999974,53199.335561520005 2025-04-05,09:42:00.000,95,11083145,12805,0,1743846119,12780.363385779994,121.33871856000042,53199.286651680006 2025-04-05,09:42:01.000,95,11083169,12925,0,1743846120,12779.770590499997,121.89559983000072,53199.216780480005 2025-04-05,09:42:02.000,95,11083174,12765,0,1743846121,12779.19800415,122.59346370000276,53199.25870320001 2025-04-05,09:42:03.000,95,11083145,12605,0,1743846122,12778.901606509993,123.39706452000246,53199.1538964 2025-04-05,09:42:04.000,95,11083199,12525,0,1743846123,12778.679308279992,124.32050054999854,53199.13293504 2025-04-05,09:42:05.000,95,11083208,12485,0,1743846124,12778.591736249997,125.13115050000488,53199.118960800006 2025-04-05,09:42:06.000,95,11083182,12605,0,1743846125,12778.827507100003,125.91360392999923,53199.097999440004 2025-04-05,09:42:07.000,95,11083182,12965,0,1743846126,12779.35967559,126.21671652000077,53199.12594792 2025-04-05,09:42:08.000,95,11083116,12685,0,1743846127,12779.770590499997,126.03343914000288,53199.18184488 2025-04-05,09:42:09.000,95,11083139,12885,0,1743846128,12779.17105890999,126.3295025999978,53199.2237676 2025-04-05,09:42:10.000,95,11083210,12925,0,1743846129,12777.958523109999,126.87228560999938,53199.11197368001 2025-04-05,09:42:11.000,95,11083171,12885,0,1743846130,12776.665151589994,127.36572470999818,53198.97223128001 2025-04-05,09:42:12.000,95,11083137,12605,0,1743846131,12775.331362209989,127.68293555999844,53198.82550176001 2025-04-05,09:42:13.000,95,11083140,12965,0,1743846132,12773.963891279993,127.25998776000051,53198.64383664 2025-04-05,09:42:14.000,95,11083172,12725,0,1743846133,12772.670519760002,126.16032347999862,53198.39230032001 2025-04-05,09:42:15.000,95,11083199,12605,0,1743846134,12771.83521731999,124.90557834000356,53198.12678976 2025-04-05,09:42:16.000,95,11083208,12885,0,1743846135,12771.235685729996,124.57426923000457,53197.791408 2025-04-05,09:42:17.000,95,11083192,12645,0,1743846136,12771.552292300003,125.2439365800019,53197.48397472001 2025-04-05,09:42:18.000,95,11083146,12725,0,1743846137,12772.522320939992,127.04146472999855,53197.253399760004 2025-04-05,09:42:19.000,95,11083172,12965,0,1743846138,12773.936946039998,129.5580041400026,53197.01583768 2025-04-05,09:42:20.000,95,11083216,12765,0,1743846139,12774.933919919997,132.5891300400035,53196.89006952001 2025-04-05,09:42:21.000,95,11083198,12565,0,1743846140,12775.082118739992,135.20435726999858,53196.820198320005 2025-04-05,09:42:22.000,95,11083202,12805,0,1743846141,12774.509532389995,136.78336239000055,53196.78526272 2025-04-05,09:42:23.000,95,11083172,12765,0,1743846142,12773.654021019996,137.48827539000195,53196.74334000001 2025-04-05,09:42:24.000,95,11083198,12605,0,1743846143,12773.007335259994,137.9394197100046,53196.75731424 2025-04-05,09:42:25.000,95,11083196,12645,0,1743846144,12772.609892970002,138.43990794000274,53196.75731424 2025-04-05,09:42:26.000,95,11083180,12885,0,1743846145,12772.360649499991,138.81351182999788,53196.66648168 2025-04-05,09:42:27.000,95,11083201,12765,0,1743846146,12772.785037029993,138.5103992400036,53196.533726400005 2025-04-05,09:42:28.000,95,11083178,12765,0,1743846147,12773.492349579996,138.6584309700047,53196.42193248 2025-04-05,09:42:29.000,95,11083181,12925,0,1743846148,12774.41522404999,139.82858655000018,53196.19135752001 2025-04-05,09:42:30.000,95,11083203,13005,0,1743846149,12775.57386936999,141.67545860999962,53196.04462800001 2025-04-05,09:42:31.000,95,11083158,12605,0,1743846150,12776.523689079993,143.43069198000012,53195.883924240006 2025-04-05,09:42:32.000,95,11083208,12645,0,1743846151,12777.284892110001,144.19199802000367,53195.78610456001 2025-04-05,09:42:33.000,95,11083195,12565,0,1743846152,12777.817060599999,144.1567523699996,53195.68828488001 2025-04-05,09:42:34.000,95,11083157,12925,0,1743846153,12778.33575646999,144.0933101999981,53195.695272000004 2025-04-05,09:42:35.000,95,11083176,12805,0,1743846154,12779.043069019994,144.12855585000216,53195.70225912 2025-04-05,09:42:36.000,95,11083234,12965,0,1743846155,12780.013097659998,144.20609628000238,53195.68129776 2025-04-05,09:42:37.000,95,11083166,12565,0,1743846156,12780.794509619991,143.8113450000019,53195.7302076 2025-04-05,09:42:38.000,95,11083191,13205,0,1743846157,12781.292996559998,142.7962702799996,53195.87693712001 2025-04-05,09:42:39.000,95,11083186,12805,0,1743846158,12781.387304899989,141.14677386000403,53195.91885984 2025-04-05,09:42:40.000,95,11083171,12605,0,1743846159,12781.367095969988,139.201213979999,53196.05860224 2025-04-05,09:42:41.000,95,11083190,12765,0,1743846160,12781.333414419998,137.3331945300015,53196.1144992 2025-04-05,09:42:42.000,95,11083178,12645,0,1743846161,12781.454667999998,136.22648112000024,53196.23328024 2025-04-05,09:42:43.000,95,11083165,12605,0,1743846162,12781.91273707999,135.97976157000085,53196.37302264 2025-04-05,09:42:44.000,95,11083130,12925,0,1743846163,12782.478587119993,136.02910548000364,53196.435906720006 2025-04-05,09:42:45.000,95,11083200,12725,0,1743846164,12782.741303209994,136.3322180699979,53196.58962336 2025-04-05,09:42:46.000,95,11083212,12525,0,1743846165,12782.586368079988,136.67762544000288,53196.71539152001 2025-04-05,09:42:47.000,95,11083182,12885,0,1743846166,12782.310179369997,136.99483629000315,53196.85513392 2025-04-05,09:42:48.000,95,11083199,13205,0,1743846167,12782.256288889992,137.09352411000145,53197.04378616 2025-04-05,09:42:49.000,95,11083183,12805,0,1743846168,12782.687412729989,136.93139412000164,53197.19750280001 2025-04-05,09:42:50.000,95,11083189,12725,0,1743846169,12783.11853657,136.67762544000288,53197.44903912 2025-04-05,09:42:51.000,95,11083167,12885,0,1743846170,12783.387988969997,136.41680763000477,53197.71454968 2025-04-05,09:42:52.000,95,11083220,12485,0,1743846171,12783.374516349992,135.97976157000085,53197.97307312 2025-04-05,09:42:53.000,95,11083198,12725,0,1743846172,12783.617023509993,134.5769847000047,53198.1756996 2025-04-05,09:42:54.000,95,11083176,12805,0,1743846173,12783.839321739993,132.99093045000336,53198.36435184 2025-04-05,09:42:55.000,95,11083206,12845,0,1743846174,12783.873003289998,132.0181505100045,53198.53902984001 2025-04-05,09:42:56.000,95,11083228,12805,0,1743846175,12783.792167569998,131.32028664000245,53198.69274648 2025-04-05,09:42:57.000,95,11083195,12645,0,1743846176,12783.974047939999,130.60127538000233,53198.80454040001 2025-04-05,09:42:58.000,95,11083165,12965,0,1743846177,12784.283918199995,130.05849237000075,53198.92332144001 2025-04-05,09:42:59.000,95,11083217,12925,0,1743846178,12784.465798569996,129.87521499000286,53198.95825704 2025-04-05,09:43:00.000,95,11083181,12605,0,1743846179,12784.566843219996,129.76242890999856,53199.06306384001 2025-04-05,09:43:01.000,95,11083191,12965,0,1743846180,12785.072066469998,129.98800106999988,53199.05607672 2025-04-05,09:43:02.000,95,11083216,12605,0,1743846181,12785.732224849991,130.43209626000316,53199.097999440004 2025-04-05,09:43:03.000,95,11083219,12885,0,1743846182,12786.244184409989,130.5589805999989,53199.18184488 2025-04-05,09:43:04.000,95,11083180,12765,0,1743846183,12786.722462419995,130.6224227700004,53199.24472896 2025-04-05,09:43:05.000,95,11083181,12805,0,1743846184,12787.463456519989,130.96078100999875,53199.37049712 2025-04-05,09:43:06.000,95,11083197,13045,0,1743846185,12788.224659549996,131.56700619000185,53199.44036832 2025-04-05,09:43:07.000,95,11083220,12845,0,1743846186,12788.95218103,131.95470834000298,53199.48229104 2025-04-05,09:43:08.000,95,11083189,12965,0,1743846187,12789.666229889997,131.609300969998,53199.54517512001 2025-04-05,09:43:09.000,95,11083149,12645,0,1743846188,12790.380278749995,130.8550440600011,53199.61504632001 2025-04-05,09:43:10.000,95,11083187,12885,0,1743846189,12790.858556760002,130.4109488699978,53199.55914936 2025-04-05,09:43:11.000,95,11083179,12645,0,1743846190,12791.000019269988,130.0514432400014,53199.51722664 2025-04-05,09:43:12.000,95,11083203,12485,0,1743846191,12790.764248419997,129.68488847999834,53199.49626528001 2025-04-05,09:43:13.000,95,11083155,12605,0,1743846192,12790.218607309995,129.94570629000373,53199.42639408001 2025-04-05,09:43:14.000,95,11083176,12845,0,1743846193,12789.201424499995,130.58717712000362,53199.32857440001 2025-04-05,09:43:15.000,95,11083215,12605,0,1743846194,12787.99562501,131.29209011999774,53199.18184488 2025-04-05,09:43:16.000,95,11083236,12645,0,1743846195,12787.059277920001,131.8207748700006,53199.06306384001 2025-04-05,09:43:17.000,95,11083186,12645,0,1743846196,12786.47321895,131.89831530000083,53198.951269920006 2025-04-05,09:43:18.000,95,11083171,12685,0,1743846197,12786.035358799993,131.9053644300002,53198.80454040001 2025-04-05,09:43:19.000,95,11083186,12765,0,1743846198,12785.624443889996,132.07454354999936,53198.53204272 2025-04-05,09:43:20.000,95,11083165,12565,0,1743846199,12785.523399239995,132.6737196000031,53198.33640336 2025-04-05,09:43:21.000,95,11083170,12965,0,1743846200,12785.30783731999,133.5125660699996,53198.112815520006 2025-04-05,09:43:22.000,95,11083203,12645,0,1743846201,12784.634206319992,133.70994171000348,53197.826343600005 2025-04-05,09:43:23.000,95,11083162,12645,0,1743846202,12784.08856520999,133.56895911000174,53197.53288456001 2025-04-05,09:43:24.000,95,11083145,12565,0,1743846203,12783.960575319994,133.8227277900005,53197.31628384001 2025-04-05,09:43:25.000,95,11083142,12525,0,1743846204,12783.812376499998,134.50649340000382,53197.02981192001 2025-04-05,09:43:26.000,95,11083193,12845,0,1743846205,12783.489033619997,135.79648419000296,53196.73635288 2025-04-05,09:43:27.000,95,11083166,12845,0,1743846206,12782.923183579995,137.7067984200039,53196.40795824001 2025-04-05,09:43:28.000,95,11083169,12725,0,1743846207,12781.885791839995,139.36334396999882,53196.05860224 2025-04-05,09:43:29.000,95,11083204,12885,0,1743846208,12780.403803639994,140.9423490900008,53195.695272000004 2025-04-05,09:43:30.000,95,11083183,12645,0,1743846209,12778.733198759997,142.62004203000106,53195.29700616 2025-04-05,09:43:31.000,95,11083152,12885,0,1743846210,12777.217529009991,144.33298061999812,53194.8917532 2025-04-05,09:43:32.000,95,11083223,12725,0,1743846211,12776.328336090002,146.1234596400027,53194.48650024 2025-04-05,09:43:33.000,95,11083192,12765,0,1743846212,12776.213818819997,147.67426823999995,53194.04631168 2025-04-05,09:43:34.000,95,11083152,12685,0,1743846213,12776.624733729994,148.37213211000198,53193.66202008 2025-04-05,09:43:35.000,95,11083164,12765,0,1743846214,12777.04238495,148.80917816999863,53193.36157392001 2025-04-05,09:43:36.000,95,11083177,12885,0,1743846215,12776.604524799994,149.13343814999826,53193.06811488 2025-04-05,09:43:37.000,95,11083236,13125,0,1743846216,12775.331362209989,149.35901030999958,53192.66984904001 2025-04-05,09:43:38.000,95,11083210,12725,0,1743846217,12773.680966259992,149.54228769000474,53192.292544560005 2025-04-05,09:43:39.000,95,11083195,12525,0,1743846218,12771.990152449995,149.9299898399986,53191.84536888 2025-04-05,09:43:40.000,95,11083125,12965,0,1743846219,12770.191557680002,150.44457633000275,53191.34229624 2025-04-05,09:43:41.000,95,11083125,12605,0,1743846220,12768.958812949997,150.5150676300036,53190.832236480004 2025-04-05,09:43:42.000,95,11083176,12885,0,1743846221,12768.696096859996,150.0568741800016,53190.37807368 2025-04-05,09:43:43.000,95,11083141,12765,0,1743846222,12769.120484389998,150.21900417000143,53189.92391088 2025-04-05,09:43:44.000,95,11083152,12965,0,1743846223,12768.979021879997,151.26227541000117,53189.46276096001 2025-04-05,09:43:45.000,95,11083147,13125,0,1743846224,12767.779958699997,152.4888240299988,53189.02955952001 2025-04-05,09:43:46.000,95,11083175,12805,0,1743846225,12766.095881199995,153.28537571999914,53188.5684096 2025-04-05,09:43:47.000,95,11083193,13045,0,1743846226,12764.485903109999,153.77881481999793,53188.16315664001 2025-04-05,09:43:48.000,95,11083156,12845,0,1743846227,12763.38114826999,153.75766742999986,53187.77187792 2025-04-05,09:43:49.000,95,11083140,12925,0,1743846228,12762.478482729995,153.3065231100045,53187.4155348 2025-04-05,09:43:50.000,95,11083148,12685,0,1743846229,12761.602762429997,153.20078615999955,53187.01028184 2025-04-05,09:43:51.000,95,11083175,12645,0,1743846230,12760.437380800002,153.21488441999827,53186.591054640005 2025-04-05,09:43:52.000,95,11083175,12845,0,1743846231,12759.090118799992,152.90472270000464,53186.27663424001 2025-04-05,09:43:53.000,95,11083160,12725,0,1743846232,12757.65528477,152.10112187999766,53185.871381280005 2025-04-05,09:43:54.000,95,11083180,12605,0,1743846233,12756.321495389995,151.24817715000245,53185.563948 2025-04-05,09:43:55.000,95,11083194,12605,0,1743846234,12756.25413229,150.5362150200017,53185.18664352 2025-04-05,09:43:56.000,95,11083177,12765,0,1743846235,12757.338678199994,149.85949853999773,53184.9700428 2025-04-05,09:43:57.000,95,11083154,12685,0,1743846236,12758.342388389989,149.2391751000032,53184.71151936 2025-04-05,09:43:58.000,95,11083182,12605,0,1743846237,12758.80719377999,148.49901644999773,53184.49491864 2025-04-05,09:43:59.000,95,11083207,12685,0,1743846238,12759.325889649997,147.77295605999825,53184.20844672 2025-04-05,09:44:00.000,95,11083125,12845,0,1743846239,12759.95236648,147.19492739999987,53183.98485888 2025-04-05,09:44:01.000,95,11083211,12805,0,1743846240,12760.652942719993,146.75083221000386,53183.73332256001 2025-04-05,09:44:02.000,95,11083196,12725,0,1743846241,12761.24573799999,146.34198267000465,53183.56563168001 2025-04-05,09:44:03.000,95,11083182,12885,0,1743846242,12761.825060659998,145.53838184999768,53183.3630052 2025-04-05,09:44:04.000,95,11083156,12765,0,1743846243,12761.858742209988,144.73478102999798,53183.27915976001 2025-04-05,09:44:05.000,95,11083214,12685,0,1743846244,12761.569080879992,144.1567523699996,53183.04159768001 2025-04-05,09:44:06.000,95,11083220,12725,0,1743846245,12761.239001689995,143.7267554400023,53182.93679088 2025-04-05,09:44:07.000,95,11083181,12485,0,1743846246,12761.10427548999,143.44479023999884,53182.77608712001 2025-04-05,09:44:08.000,95,11083186,13005,0,1743846247,12760.821350469989,143.55757632000314,53182.60839624001 2025-04-05,09:44:09.000,95,11083118,12885,0,1743846248,12760.639470100003,143.33905329000117,53182.447692480004 2025-04-05,09:44:10.000,95,11083193,12845,0,1743846249,12760.94260404999,142.68348420000257,53182.419744000006 2025-04-05,09:44:11.000,95,11083172,12805,0,1743846250,12761.178374899995,141.85168685999815,53182.39179552001 2025-04-05,09:44:12.000,95,11083186,12525,0,1743846251,12760.834823089994,141.4005425400028,53182.43371824 2025-04-05,09:44:13.000,95,11083158,12765,0,1743846252,12760.370017699992,141.4005425400028,53182.51057656001 2025-04-05,09:44:14.000,95,11083192,12565,0,1743846253,12760.383490319997,140.76612084000226,53182.67826744001 2025-04-05,09:44:15.000,95,11083157,12765,0,1743846254,12760.976285599994,139.48317918000248,53182.77608712001 2025-04-05,09:44:16.000,95,11083195,12885,0,1743846255,12761.29289217,138.172040999998,53183.00666208 2025-04-05,09:44:17.000,95,11083206,12765,0,1743846256,12761.838533280003,137.14286802000424,53183.20928856001 2025-04-05,09:44:18.000,95,11083200,12885,0,1743846257,12762.478482729995,136.5648393599986,53183.46781200001 2025-04-05,09:44:19.000,95,11083135,12845,0,1743846258,12762.976969670002,136.55779022999923,53183.71934832 2025-04-05,09:44:20.000,95,11083179,12605,0,1743846259,12763.313785169994,136.86795195000013,53184.01280736 2025-04-05,09:44:21.000,95,11083199,12885,0,1743846260,12763.42830244,137.1005732400008,53184.292292160004 2025-04-05,09:44:22.000,95,11083201,12805,0,1743846261,12763.057805390003,137.77728972000477,53184.49491864 2025-04-05,09:44:23.000,95,11083183,12965,0,1743846262,12762.33028391,138.80646269999852,53184.767416320006 2025-04-05,09:44:24.000,95,11083183,12885,0,1743846263,12761.845269589998,139.77219350999803,53184.984017040006 2025-04-05,09:44:25.000,95,11083189,12885,0,1743846264,12761.582553499997,140.72382605999883,53185.130746560004 2025-04-05,09:44:26.000,95,11083164,12605,0,1743846265,12761.12448441999,141.83053947000008,53185.22157912001 2025-04-05,09:44:27.000,95,11083182,12725,0,1743846266,12760.659679029988,143.09938287000114,53185.22157912001 2025-04-05,09:44:28.000,95,11083188,12605,0,1743846267,12760.491271279992,144.24839105999854,53185.249527600005 2025-04-05,09:44:29.000,95,11083175,12685,0,1743846268,12760.242027809996,145.0096971000021,53185.23555336 2025-04-05,09:44:30.000,95,11083160,12765,0,1743846269,12759.94563016999,145.55248011000367,53185.19363064001 2025-04-05,09:44:31.000,95,11083212,12685,0,1743846270,12759.77048611,145.65116793000198,53185.13773368 2025-04-05,09:44:32.000,95,11083166,12805,0,1743846271,12759.98604802999,145.34100621000107,53185.09581096001 2025-04-05,09:44:33.000,95,11083226,12965,0,1743846272,12760.322863529997,144.88281275999907,53185.13773368 2025-04-05,09:44:34.000,95,11083194,12805,0,1743846273,12760.376754010002,144.1708506299983,53185.102798080006 2025-04-05,09:44:35.000,95,11083180,12645,0,1743846274,12760.188137329991,143.58577284000057,53185.07484960001 2025-04-05,09:44:36.000,95,11083187,12605,0,1743846275,12760.524952829997,142.68348420000257,53185.07484960001 2025-04-05,09:44:37.000,95,11083213,12845,0,1743846276,12761.04364869999,141.14677386000403,53185.032926880005 2025-04-05,09:44:38.000,95,11083195,12845,0,1743846277,12761.818324350003,139.17301746000157,53184.963055680004 2025-04-05,09:44:39.000,95,11083183,12685,0,1743846278,12762.929815499992,137.22040845000447,53184.90715872001 2025-04-05,09:44:40.000,95,11083199,12805,0,1743846279,12763.83248104,135.50746986000013,53184.90715872001 2025-04-05,09:44:41.000,95,11083191,12845,0,1743846280,12764.209714399993,134.1187912500027,53184.8303004 2025-04-05,09:44:42.000,95,11083175,12765,0,1743846281,12764.155823920002,133.13191304999782,53184.68357088 2025-04-05,09:44:43.000,95,11083266,12725,0,1743846282,12763.852689970001,133.1178147899991,53184.49491864 2025-04-05,09:44:44.000,95,11083192,12805,0,1743846283,12763.475456609995,133.58305737000046,53184.313253520006 2025-04-05,09:44:45.000,95,11083195,12885,0,1743846284,12763.367675649999,134.1328895100014,53184.11062704 2025-04-05,09:44:46.000,95,11083209,12525,0,1743846285,12763.50240184999,133.81567866000114,53183.80319376001 2025-04-05,09:44:47.000,95,11083230,13205,0,1743846286,12763.158850039988,133.2799447799989,53183.48877336 2025-04-05,09:44:48.000,95,11083186,12605,0,1743846287,12762.148403539999,133.13896218000446,53183.17435296 2025-04-05,09:44:49.000,95,11083208,13005,0,1743846288,12760.794405229994,133.30109217000427,53182.72019016 2025-04-05,09:44:50.000,95,11083199,12925,0,1743846289,12759.561660499989,133.38568173000385,53182.24506600001 2025-04-05,09:44:51.000,95,11083188,12725,0,1743846290,12759.042964629996,133.28699390999827,53181.797890320006 2025-04-05,09:44:52.000,95,11083173,12725,0,1743846291,12759.009283079991,133.89321909000137,53181.32975328 2025-04-05,09:44:53.000,95,11083200,12605,0,1743846292,12758.93518367,135.21140639999794,53180.910526080006 2025-04-05,09:44:54.000,95,11083168,12805,0,1743846293,12758.968865219991,136.0995967800045,53180.456363280005 2025-04-05,09:44:55.000,95,11083195,12965,0,1743846294,12759.285471789997,135.95861418000277,53180.051110320004 2025-04-05,09:44:56.000,95,11083201,12925,0,1743846295,12759.80416765999,135.3664872599984,53179.65983160001 2025-04-05,09:44:57.000,95,11083227,12565,0,1743846296,12760.410435559992,135.3805855200044,53179.3104756 2025-04-05,09:44:58.000,95,11083175,12565,0,1743846297,12760.753987369993,135.91631939999934,53178.926184 2025-04-05,09:44:59.000,95,11083177,12645,0,1743846298,12760.329599839992,136.45910241000092,53178.541892400004 2025-04-05,09:45:00.000,95,11083178,12845,0,1743846299,12758.948656289991,136.73401847999776,53178.07375536 2025-04-05,09:45:01.000,95,11083181,13045,0,1743846300,12756.934499599993,136.66352718000417,53177.66151528 2025-04-05,09:45:02.000,95,11083213,12805,0,1743846301,12755.769117969998,135.84582809999847,53177.221326720006 2025-04-05,09:45:03.000,95,11083198,12805,0,1743846302,12755.324521509996,134.96468684999854,53176.864983600004 2025-04-05,09:45:04.000,95,11083211,12565,0,1743846303,12755.10895958999,134.5769847000047,53176.480692000005 2025-04-05,09:45:05.000,95,11083197,12725,0,1743846304,12754.82603456999,134.82370425000408,53176.2012072 2025-04-05,09:45:06.000,95,11083225,12885,0,1743846305,12754.509427999998,134.96468684999854,53175.85185120001 2025-04-05,09:45:07.000,95,11083175,12445,0,1743846306,12753.781906519995,134.6897707800017,53175.642237600005 2025-04-05,09:45:08.000,95,11083177,12805,0,1743846307,12752.67041536999,134.15403689999948,53175.43961112 2025-04-05,09:45:09.000,95,11083209,12805,0,1743846308,12751.787958759996,134.95058858999982,53175.27192024 2025-04-05,09:45:10.000,95,11083207,12805,0,1743846309,12751.201899789994,136.24762850999832,53175.09724224 2025-04-05,09:45:11.000,95,11083220,12685,0,1743846310,12751.323153369995,137.09352411000145,53175.06230664001 2025-04-05,09:45:12.000,95,11083170,12925,0,1743846311,12752.49527131,137.6927001599979,53175.19506192 2025-04-05,09:45:13.000,95,11083246,13045,0,1743846312,12754.071567849991,138.52449750000233,53175.2928816 2025-04-05,09:45:14.000,95,11083202,12845,0,1743846313,12755.331257819991,139.39154049000354,53175.523456560004 2025-04-05,09:45:15.000,95,11083201,12885,0,1743846314,12756.24739597999,139.98366741000063,53175.69813456 2025-04-05,09:45:16.000,95,11083192,12605,0,1743846315,12756.894081739993,140.91415257000335,53175.82390272001 2025-04-05,09:45:17.000,95,11083225,12685,0,1743846316,12757.34541450999,142.42266639000445,53175.879799680006 2025-04-05,09:45:18.000,95,11083208,12765,0,1743846317,12757.419513919995,143.40954459000204,53175.75403152001 2025-04-05,09:45:19.000,95,11083180,12885,0,1743846318,12757.35215082,144.38232453000091,53175.607302 2025-04-05,09:45:20.000,95,11083167,12725,0,1743846319,12757.257842479994,146.10231225000462,53175.31384296 2025-04-05,09:45:21.000,95,11083225,12605,0,1743846320,12756.665047199996,148.77393252000184,53174.971474080005 2025-04-05,09:45:22.000,95,11083238,12965,0,1743846321,12755.627655459997,151.72751799000253,53174.50333704 2025-04-05,09:45:23.000,95,11083195,12565,0,1743846322,12754.583527409988,153.62373396000476,53174.04917424 2025-04-05,09:45:24.000,95,11083212,12805,0,1743846323,12753.209320169997,154.32159782999952,53173.63693416 2025-04-05,09:45:25.000,95,11083181,12565,0,1743846324,12751.713859349991,154.10307480000483,53173.25264256 2025-04-05,09:45:26.000,95,11083178,12685,0,1743846325,12750.669731299997,153.2571792000017,53172.95219640001 2025-04-05,09:45:27.000,95,11083184,13005,0,1743846326,12749.820956239993,152.58751185000438,53172.60982752 2025-04-05,09:45:28.000,95,11083185,12685,0,1743846327,12749.928737199989,151.63587930000358,53172.22553592 2025-04-05,09:45:29.000,95,11083212,12605,0,1743846328,12750.346388419995,150.55736240999977,53171.904128400005 2025-04-05,09:45:30.000,95,11083134,12765,0,1743846329,12750.35986104,149.24622423000255,53171.58272088 2025-04-05,09:45:31.000,95,11083210,12685,0,1743846330,12750.38006997,147.6672191100006,53171.27528760001 2025-04-05,09:45:32.000,95,11083205,12725,0,1743846331,12750.723621780002,146.41247396999825,53171.08663536001 2025-04-05,09:45:33.000,95,11083215,12805,0,1743846332,12751.45787957,145.69346270999813,53170.86304752 2025-04-05,09:45:34.000,95,11083190,12805,0,1743846333,12752.138246879993,145.30576056000427,53170.73727936 2025-04-05,09:45:35.000,95,11083204,12525,0,1743846334,12752.326863559989,145.2070727399987,53170.52067864 2025-04-05,09:45:36.000,95,11083237,12845,0,1743846335,12752.232555219998,145.91903486999945,53170.36696200001 2025-04-05,09:45:37.000,95,11083201,12565,0,1743846336,12752.070883779998,147.45574520999799,53170.16433552 2025-04-05,09:45:38.000,95,11083184,12685,0,1743846337,12751.761013520001,149.42245248000108,53170.00363176001 2025-04-05,09:45:39.000,95,11083171,12685,0,1743846338,12751.201899789994,150.68424675000279,53169.9477348 2025-04-05,09:45:40.000,95,11083180,12925,0,1743846339,12750.33291579999,150.7335906599983,53169.99664464 2025-04-05,09:45:41.000,95,11083198,12605,0,1743846340,12749.625603250002,150.21195504000207,53170.08049008001 2025-04-05,09:45:42.000,95,11083212,12765,0,1743846341,12749.477404429992,150.2049059100027,53170.25516808 2025-04-05,09:45:43.000,95,11083236,13045,0,1743846342,12750.44069676,151.3750614899982,53170.45080744 2025-04-05,09:45:44.000,95,11083145,12765,0,1743846343,12752.252764149998,152.92587009000272,53170.58356272001 2025-04-05,09:45:45.000,95,11083179,12725,0,1743846344,12753.882951169995,153.9973378499999,53170.75824072 2025-04-05,09:45:46.000,95,11083196,12845,0,1743846345,12754.617208959993,153.97619046000182,53170.849073280006 2025-04-05,09:45:47.000,95,11083153,12765,0,1743846346,12754.664363129988,153.2078352899989,53171.03772552001 2025-04-05,09:45:48.000,95,11083165,12805,0,1743846347,12754.125458329996,152.13636753000173,53171.19842928 2025-04-05,09:45:49.000,95,11083149,12605,0,1743846348,12753.586553529989,151.42440540000098,53171.449965600004 2025-04-05,09:45:50.000,95,11083193,12725,0,1743846349,12753.370991609998,151.27637366999988,53171.72246328 2025-04-05,09:45:51.000,95,11083197,12725,0,1743846350,12753.532663049999,151.50899496000056,53172.04387080001 2025-04-05,09:45:52.000,95,11083146,12925,0,1743846351,12753.620235079994,151.92489362999913,53172.37925256001 2025-04-05,09:45:53.000,95,11083161,12725,0,1743846352,12753.364255299988,151.93899188999785,53172.75655704 2025-04-05,09:45:54.000,95,11083150,12765,0,1743846353,12752.683887989995,151.97423754000192,53173.11988728001 2025-04-05,09:45:55.000,95,11083230,12885,0,1743846354,12751.835112929992,152.70734706000076,53173.5461016 2025-04-05,09:45:56.000,95,11083204,12605,0,1743846355,12750.757303329992,153.54619353000453,53173.97930304001 2025-04-05,09:45:57.000,95,11083166,12565,0,1743846356,12749.571712769997,153.7506183000005,53174.36359464001 2025-04-05,09:45:58.000,95,11083214,12725,0,1743846357,12748.803773429994,153.08095095000317,53174.74089912 2025-04-05,09:45:59.000,95,11083205,12805,0,1743846358,12748.581475199993,151.7980092900034,53175.26493312 2025-04-05,09:46:00.000,95,11083192,12645,0,1743846359,12748.204241840001,150.92391717000282,53175.809928480005 2025-04-05,09:46:01.000,95,11083177,12765,0,1743846360,12747.321785229993,150.71244327000022,53176.34793672 2025-04-05,09:46:02.000,95,11083203,12565,0,1743846361,12746.035150019998,150.60670632000256,53176.87895784001 2025-04-05,09:46:03.000,95,11083163,12765,0,1743846362,12744.802405289993,150.5362150200017,53177.30517216 2025-04-05,09:46:04.000,95,11083178,12805,0,1743846363,12743.93342129999,150.7476889200043,53177.78728344 2025-04-05,09:46:05.000,95,11083122,12725,0,1743846364,12743.071173619996,151.48079844000313,53178.09471672 2025-04-05,09:46:06.000,95,11083224,12685,0,1743846365,12742.330179520002,152.3548905600037,53178.43708560001 2025-04-05,09:46:07.000,95,11083109,12485,0,1743846366,12741.245633609993,153.54619353000453,53178.69560904 2025-04-05,09:46:08.000,95,11083171,12965,0,1743846367,12740.241923419999,154.2088117500025,53178.947145360005 2025-04-05,09:46:09.000,95,11083134,12925,0,1743846368,12740.093724599988,154.25110652999865,53179.24759152 2025-04-05,09:46:10.000,95,11083167,12805,0,1743846369,12740.369913309994,153.80701134000265,53179.60393464 2025-04-05,09:46:11.000,95,11083147,12605,0,1743846370,12740.861663939992,153.03160704000038,53179.91835504 2025-04-05,09:46:12.000,95,11083220,12605,0,1743846371,12741.501613389999,152.21390796000196,53180.27469816 2025-04-05,09:46:13.000,95,11083160,12885,0,1743846372,12742.080936049992,151.66407582000102,53180.66597688001 2025-04-05,09:46:14.000,95,11083156,12565,0,1743846373,12742.88255694,151.54424061000464,53181.04328136 2025-04-05,09:46:15.000,95,11083185,12845,0,1743846374,12743.697650449998,152.12226927000302,53181.49045704 2025-04-05,09:46:16.000,95,11083170,12445,0,1743846375,12744.378017759991,153.3206213700032,53181.88872288001 2025-04-05,09:46:17.000,95,11083186,12765,0,1743846376,12744.640733849992,154.39913825999975,53182.34288568001 2025-04-05,09:46:18.000,95,11083146,13125,0,1743846377,12744.815877909998,155.3578199399999,53182.82499696001 2025-04-05,09:46:19.000,95,11083205,12565,0,1743846378,12744.465589790001,156.63371247000032,53183.39095368 2025-04-05,09:46:20.000,95,11083253,12765,0,1743846379,12743.886267129994,157.69813109999814,53183.908000560004 2025-04-05,09:46:21.000,95,11083188,12805,0,1743846380,12743.253053989996,158.0787841199999,53184.50889288 2025-04-05,09:46:22.000,95,11083184,12965,0,1743846381,12742.195453319997,158.12107890000334,53185.14472080001 2025-04-05,09:46:23.000,95,11083195,12965,0,1743846382,12741.185006819993,158.10698064000462,53185.81548432001 2025-04-05,09:46:24.000,95,11083131,12645,0,1743846383,12740.881872869992,157.9166541300001,53186.55611904 2025-04-05,09:46:25.000,95,11083126,12765,0,1743846384,12740.32275914,158.4100932299989,53187.1709856 2025-04-05,09:46:26.000,95,11083209,12645,0,1743846385,12739.581765039991,159.0938588400022,53187.78585216001 2025-04-05,09:46:27.000,95,11083154,12605,0,1743846386,12738.840770939998,160.03844226000365,53188.41469296 2025-04-05,09:46:28.000,95,11083183,12805,0,1743846387,12738.382701859991,161.36367869999958,53188.9177656 2025-04-05,09:46:29.000,95,11083156,12765,0,1743846388,12738.01894111999,162.99202773000434,53189.38590264001 2025-04-05,09:46:30.000,95,11083205,12845,0,1743846389,12737.378991669997,164.8882436999993,53189.63743896 2025-04-05,09:46:31.000,95,11083171,12885,0,1743846390,12736.597579709989,167.6937974399989,53189.79814272001 2025-04-05,09:46:32.000,95,11083143,12645,0,1743846391,12735.492824869994,171.1690185300031,53189.74923288001 2025-04-05,09:46:33.000,95,11083159,12925,0,1743846392,12734.63057719,175.40554566000355,53189.80512984 2025-04-05,09:46:34.000,95,11083153,12725,0,1743846393,12734.637313499996,179.2684689000016,53189.847052560006 2025-04-05,09:46:35.000,95,11083184,12605,0,1743846394,12735.277262949989,181.24927443000342,53190.03570480001 2025-04-05,09:46:36.000,95,11083151,12685,0,1743846395,12735.76227726999,181.78500830999837,53190.37807368 2025-04-05,09:46:37.000,95,11083150,12805,0,1743846396,12736.213610040002,181.6158291899992,53190.81127512 2025-04-05,09:46:38.000,95,11083131,12525,0,1743846397,12736.75925114999,180.75583533000463,53191.31434776 2025-04-05,09:46:39.000,95,11083118,12685,0,1743846398,12737.560872039998,179.00060196000413,53191.83139464001 2025-04-05,09:46:40.000,95,11083195,12765,0,1743846399,12738.06609529,176.08226214000024,53192.32748016 2025-04-05,09:46:41.000,95,11083185,12645,0,1743846400,12738.416383409996,172.71277800000098,53192.94234672 2025-04-05,09:46:42.000,95,11083199,12765,0,1743846401,12738.436592339996,169.70279948999814,53193.50131632 2025-04-05,09:46:43.000,95,11083188,12765,0,1743846402,12738.699308429997,167.3131444200044,53193.81573672 2025-04-05,09:46:44.000,95,11083166,12925,0,1743846403,12738.968760829994,166.20643101000314,53193.969453360005 2025-04-05,09:46:45.000,95,11083163,12565,0,1743846404,12738.443328649992,167.3131444200044,53193.97644048 2025-04-05,09:46:46.000,95,11083173,12885,0,1743846405,12737.446354769992,170.18214032999822,53193.75983976 2025-04-05,09:46:47.000,95,11083196,13045,0,1743846406,12736.611052329994,172.49425496999902,53193.55022616 2025-04-05,09:46:48.000,95,11083191,12725,0,1743846407,12736.496535059989,172.94539929000166,53193.61311024 2025-04-05,09:46:49.000,95,11083187,12565,0,1743846408,12737.237529159996,172.14179847000196,53193.72490416001 2025-04-05,09:46:50.000,95,11083212,12725,0,1743846409,12738.234503039996,170.60508813000342,53194.0532988 2025-04-05,09:46:51.000,95,11083194,12885,0,1743846410,12738.773407840003,168.73706867999863,53194.56335856001 2025-04-05,09:46:52.000,95,11083178,12605,0,1743846411,12738.914870349989,166.55183838000085,53195.08040544 2025-04-05,09:46:53.000,95,11083182,12605,0,1743846412,12739.002442379999,164.31726417000027,53195.6603364 2025-04-05,09:46:54.000,95,11083193,12525,0,1743846413,12739.42682991,162.03334605000418,53196.268215840006 2025-04-05,09:46:55.000,95,11083233,12845,0,1743846414,12739.54808349,159.95385270000406,53196.84115968001 2025-04-05,09:46:56.000,95,11083168,12845,0,1743846415,12739.32578526,158.39599497000017,53197.3372452 2025-04-05,09:46:57.000,95,11083197,12965,0,1743846416,12739.022651309999,157.4232150300013,53197.826343600005 2025-04-05,09:46:58.000,95,11083190,13045,0,1743846417,12738.665626879992,156.93682506000187,53198.259545040004 2025-04-05,09:46:59.000,95,11083163,12605,0,1743846418,12738.093040529995,157.4232150300013,53198.57396544 2025-04-05,09:47:00.000,95,11083203,12805,0,1743846419,12737.075857719996,159.0938588400022,53198.85345024001 2025-04-05,09:47:01.000,95,11083155,12805,0,1743846420,12736.530216609994,161.77957736999815,53199.07005096001 2025-04-05,09:47:02.000,95,11083177,12885,0,1743846421,12737.176902369996,164.15513418000046,53199.59408496001 2025-04-05,09:47:03.000,95,11083174,12685,0,1743846422,12737.614762519988,165.25479846000235,53200.16702880001 2025-04-05,09:47:04.000,95,11083184,12645,0,1743846423,12737.567608349993,165.17725803000212,53200.760934 2025-04-05,09:47:05.000,95,11083163,12845,0,1743846424,12738.153667319995,164.62742589000118,53201.396761920005 2025-04-05,09:47:06.000,95,11083220,12965,0,1743846425,12739.29884001999,164.02120070999808,53202.14438376 2025-04-05,09:47:07.000,95,11083155,12805,0,1743846426,12741.057016929997,163.05546989999857,53202.91296696 2025-04-05,09:47:08.000,95,11083165,12685,0,1743846427,12742.613104539989,161.82187215000158,53203.8003312 2025-04-05,09:47:09.000,95,11083200,12725,0,1743846428,12743.791958789989,160.07368791000044,53204.84141208001 2025-04-05,09:47:10.000,95,11083223,12725,0,1743846429,12744.18266477,159.26303796000138,53206.00826112 2025-04-05,09:47:11.000,95,11083198,12605,0,1743846430,12744.728305880002,158.95287624000048,53207.28690408001 2025-04-05,09:47:12.000,95,11083195,13205,0,1743846431,12746.169876219989,158.23386498000036,53208.558559920006 2025-04-05,09:47:13.000,95,11083175,12885,0,1743846432,12748.00215254,156.93682506000187,53209.79528016 2025-04-05,09:47:14.000,95,11083120,12605,0,1743846433,12749.666021110002,155.70322731000488,53210.92020648 2025-04-05,09:47:15.000,95,11083224,12645,0,1743846434,12750.662994990002,155.05470734999835,53211.83551920001 2025-04-05,09:47:16.000,95,11083215,12765,0,1743846435,12751.32988967999,154.97716691999813,53212.5691668 2025-04-05,09:47:17.000,95,11083188,12965,0,1743846436,12751.464615879995,155.25208299000224,53213.14909776 2025-04-05,09:47:18.000,95,11083197,12965,0,1743846437,12750.521532480001,156.45043509000243,53213.4076212 2025-04-05,09:47:19.000,95,11083146,13125,0,1743846438,12748.473694239998,158.82599190000474,53213.33076288 2025-04-05,09:47:20.000,95,11083201,12925,0,1743846439,12746.607736369995,161.05351697999868,53213.0233296 2025-04-05,09:47:21.000,95,11083239,12805,0,1743846440,12745.644444040001,162.15318126000057,53212.694934959996 2025-04-05,09:47:22.000,95,11083176,12565,0,1743846441,12745.35478270999,162.0192477899982,53212.36654032001 2025-04-05,09:47:23.000,95,11083162,12845,0,1743846442,12744.829350530003,161.32138392000343,53212.15692672 2025-04-05,09:47:24.000,95,11083226,12605,0,1743846443,12744.991021969989,160.1794248599981,53212.080068400006 2025-04-05,09:47:25.000,95,11083211,12685,0,1743846444,12745.752224999997,159.34762752000097,53212.03814568 2025-04-05,09:47:26.000,95,11083173,12765,0,1743846445,12746.230503009989,159.15730101000372,53212.00321008001 2025-04-05,09:47:27.000,95,11083201,13005,0,1743846446,12746.055358949998,159.69303488999867,53211.98923584 2025-04-05,09:47:28.000,95,11083209,12605,0,1743846447,12745.139220789999,160.41909527999815,53211.95430024001 2025-04-05,09:47:29.000,95,11083175,12925,0,1743846448,12743.246317680001,161.33548218000215,53211.81455784001 2025-04-05,09:47:30.000,95,11083180,12885,0,1743846449,12740.915554419997,162.05449344000226,53211.70975104 2025-04-05,09:47:31.000,95,11083224,12765,0,1743846450,12739.191059059995,162.99202773000434,53211.54904728001 2025-04-05,09:47:32.000,95,11083206,12845,0,1743846451,12738.2075578,163.1612068500035,53211.44424048 2025-04-05,09:47:33.000,95,11083185,12765,0,1743846452,12737.500245249998,163.14005945999816,53211.416292 2025-04-05,09:47:34.000,95,11083132,12965,0,1743846453,12736.301182069998,163.76743202999933,53211.36039504001 2025-04-05,09:47:35.000,95,11083187,12565,0,1743846454,12735.122327819998,164.3595589500037,53211.353407919996 2025-04-05,09:47:36.000,95,11083173,12885,0,1743846455,12734.21966227999,165.24070020000363,53211.339433680005 2025-04-05,09:47:37.000,95,11083201,13005,0,1743846456,12733.734647960002,166.51659273000405,53211.40231776001 2025-04-05,09:47:38.000,95,11083168,12725,0,1743846457,12733.492140800001,167.41888137000205,53211.556034400004 2025-04-05,09:47:39.000,95,11083186,12605,0,1743846458,12733.316996739995,167.38363571999798,53211.77263512 2025-04-05,09:47:40.000,95,11083228,12645,0,1743846459,12733.08122588999,167.01003183000284,53212.10102976001 2025-04-05,09:47:41.000,95,11083208,12565,0,1743846460,12732.353704410001,166.6434770699998,53212.48532136001 2025-04-05,09:47:42.000,95,11083139,12925,0,1743846461,12731.397148390002,166.51659273000405,53212.85563872 2025-04-05,09:47:43.000,95,11083148,12765,0,1743846462,12730.82456203999,166.48134707999998,53213.400634080004 2025-04-05,09:47:44.000,95,11083150,12965,0,1743846463,12730.319338789988,166.48134707999998,53213.98056504 2025-04-05,09:47:45.000,95,11083183,13005,0,1743846464,12730.002732219997,165.94561319999775,53214.61639296001 2025-04-05,09:47:46.000,95,11083176,12765,0,1743846465,12729.854533400001,164.61332763000246,53215.294143600004 2025-04-05,09:47:47.000,95,11083210,12725,0,1743846466,12729.75348875,162.9356346900022,53216.09067528 2025-04-05,09:47:48.000,95,11083189,12765,0,1743846467,12730.177876280002,161.70203693999792,53216.85925848 2025-04-05,09:47:49.000,95,11083157,12805,0,1743846468,12731.046860269991,161.3425313100015,53217.543996240005 2025-04-05,09:47:50.000,95,11083215,12885,0,1743846469,12731.713754959994,161.64564390000305,53218.047068880005 2025-04-05,09:47:51.000,95,11083208,12765,0,1743846470,12732.663574669998,162.39990080999996,53218.480270320004 2025-04-05,09:47:52.000,95,11083155,12605,0,1743846471,12733.620130689997,163.47841770000377,53218.836613440006 2025-04-05,09:47:53.000,95,11083200,12805,0,1743846472,12734.28702538,165.21955280999828,53219.07417552001 2025-04-05,09:47:54.000,95,11083203,12885,0,1743846473,12734.105145009999,167.37658658999862,53219.17898232 2025-04-05,09:47:55.000,95,11083206,12685,0,1743846474,12733.593185450001,169.5759151500024,53219.18596944 2025-04-05,09:47:56.000,95,11083217,12805,0,1743846475,12733.013862789994,171.63426111000445,53219.01129144 2025-04-05,09:47:57.000,95,11083230,12805,0,1743846476,12731.666600789998,173.17802058000234,53218.815652080004 2025-04-05,09:47:58.000,95,11083209,12645,0,1743846477,12730.123985799997,174.24948833999952,53218.62699984 2025-04-05,09:47:59.000,95,11083230,13045,0,1743846478,12728.28497316999,175.6593143400023,53218.34052792 2025-04-05,09:48:00.000,95,11083186,12805,0,1743846479,12726.425751609997,177.252417720003,53218.10296584 2025-04-05,09:48:01.000,95,11083144,12805,0,1743846480,12724.990917579991,178.37322939000296,53217.830468160006 2025-04-05,09:48:02.000,95,11083229,12765,0,1743846481,12724.074779419992,178.45781895000255,53217.75360984001 2025-04-05,09:48:03.000,95,11083212,12685,0,1743846482,12723.38767579999,178.12650984000356,53217.63482880001 2025-04-05,09:48:04.000,95,11083173,12445,0,1743846483,12723.064332919988,178.6481454599998,53217.77457120001 2025-04-05,09:48:05.000,95,11083204,12605,0,1743846484,12723.24621328999,179.99452929000108,53218.13790144001 2025-04-05,09:48:06.000,95,11083202,12925,0,1743846485,12723.832272259991,181.03075140000146,53218.57110288001 2025-04-05,09:48:07.000,95,11083152,12605,0,1743846486,12724.297077649993,180.3681331800035,53218.94840736001 2025-04-05,09:48:08.000,95,11083192,12605,0,1743846487,12724.452012779999,179.0428967400003,53219.269814880005 2025-04-05,09:48:09.000,95,11083206,12525,0,1743846488,12723.993943699992,177.83749551000074,53219.44449288 2025-04-05,09:48:10.000,95,11083211,12805,0,1743846489,12723.43482997,176.82242078999843,53219.59820952001 2025-04-05,09:48:11.000,95,11083202,13085,0,1743846490,12722.43111977999,175.76505128999997,53219.68904208 2025-04-05,09:48:12.000,95,11083180,12725,0,1743846491,12721.744016160003,174.48915875999955,53219.74493904001 2025-04-05,09:48:13.000,95,11083168,12845,0,1743846492,12722.767935279997,173.1357257999989,53219.93359128001 2025-04-05,09:48:14.000,95,11083216,12845,0,1743846493,12724.411594919999,171.81048936000298,53220.1851276 2025-04-05,09:48:15.000,95,11083187,12605,0,1743846494,12725.83295633,170.2173859800023,53220.53448360001 2025-04-05,09:48:16.000,95,11083196,12765,0,1743846495,12726.250607549991,169.34329386000172,53220.85589112 2025-04-05,09:48:17.000,95,11083169,12605,0,1743846496,12726.08893610999,169.33624473000236,53221.114414560005 2025-04-05,09:48:18.000,95,11083211,12805,0,1743846497,12725.758856919994,170.16099294000014,53221.07947896 2025-04-05,09:48:19.000,95,11083160,13005,0,1743846498,12725.240161050002,170.6755794300043,53220.87685248 2025-04-05,09:48:20.000,95,11083153,12965,0,1743846499,12724.70799255999,170.65443203999894,53220.62531616001 2025-04-05,09:48:21.000,95,11083199,12845,0,1743846500,12724.128669899997,170.104599899998,53220.35281848 2025-04-05,09:48:22.000,95,11083155,12685,0,1743846501,12723.704282369996,169.12477082999976,53220.010449600006 2025-04-05,09:48:23.000,95,11083180,12765,0,1743846502,12723.67060081999,168.5255947800033,53219.71000344 2025-04-05,09:48:24.000,95,11083181,12605,0,1743846503,12723.940053220002,169.17411474000255,53219.31173760001 2025-04-05,09:48:25.000,95,11083189,13005,0,1743846504,12724.76861934999,170.94344637000177,53218.79469072 2025-04-05,09:48:26.000,95,11083164,12645,0,1743846505,12725.395096179993,172.8749079900008,53218.31956656 2025-04-05,09:48:27.000,95,11083172,12565,0,1743846506,12725.583712859989,174.4962078899989,53217.97021056001 2025-04-05,09:48:28.000,95,11083183,12725,0,1743846507,12725.422041420003,175.26456306000182,53217.7396356 2025-04-05,09:48:29.000,95,11083177,12645,0,1743846508,12725.199743190002,174.7570257000043,53217.57893184 2025-04-05,09:48:30.000,95,11083158,12525,0,1743846509,12725.004390199996,173.24146275000385,53217.50906064 2025-04-05,09:48:31.000,95,11083143,12565,0,1743846510,12725.576976549994,171.3804924299984,53217.38329248 2025-04-05,09:48:32.000,95,11083156,12845,0,1743846511,12726.344915889997,170.4288598800049,53217.22957584001 2025-04-05,09:48:33.000,95,11083245,12685,0,1743846512,12726.92423854999,169.9706664300029,53217.06887208 2025-04-05,09:48:34.000,95,11083195,12765,0,1743846513,12727.833640399993,169.09657431000232,53216.93611680001 2025-04-05,09:48:35.000,95,11083205,12965,0,1743846514,12728.5746345,167.51756919000036,53216.96406528001 2025-04-05,09:48:36.000,95,11083205,12605,0,1743846515,12728.756514870001,166.30511883000145,53217.10380768001 2025-04-05,09:48:37.000,95,11083185,12885,0,1743846516,12728.729569629992,165.62135321999813,53217.39726672001 2025-04-05,09:48:38.000,95,11083205,12685,0,1743846517,12728.938395240002,165.17725803000212,53217.78854544 2025-04-05,09:48:39.000,95,11083197,12805,0,1743846518,12730.231766759993,165.04332455999975,53218.15187568 2025-04-05,09:48:40.000,95,11083151,12725,0,1743846519,12731.363466839997,164.76135936000355,53218.63398696 2025-04-05,09:48:41.000,95,11083231,12805,0,1743846520,12732.11119725,164.33841155999835,53219.16500808001 2025-04-05,09:48:42.000,95,11083179,12845,0,1743846521,12733.498877109996,163.7533337700006,53219.57724816001 2025-04-05,09:48:43.000,95,11083190,12565,0,1743846522,12735.277262949989,163.5912037800008,53220.09429504 2025-04-05,09:48:44.000,95,11083215,12525,0,1743846523,12736.078883839997,163.71103899000445,53220.57640632 2025-04-05,09:48:45.000,95,11083212,12925,0,1743846524,12735.236845089988,163.83087420000084,53221.12838880001 2025-04-05,09:48:46.000,95,11083189,12645,0,1743846525,12733.36415090999,164.54988546000095,53221.77819096001 2025-04-05,09:48:47.000,95,11083211,12925,0,1743846526,12731.96299842999,166.09364492999885,53222.455941600005 2025-04-05,09:48:48.000,95,11083198,12645,0,1743846527,12731.96973474,166.26987318000465,53223.21055056 2025-04-05,09:48:49.000,95,11083192,12605,0,1743846528,12732.623156809997,165.6565988700022,53223.93721104001 2025-04-05,09:48:50.000,95,11083197,13045,0,1743846529,12733.647075929992,164.93758761000208,53224.64291016 2025-04-05,09:48:51.000,95,11083206,12645,0,1743846530,12734.953920070002,163.8379233300002,53225.36258352 2025-04-05,09:48:52.000,95,11083149,12965,0,1743846531,12736.200137419997,162.28711473000294,53225.94251448 2025-04-05,09:48:53.000,95,11083125,12765,0,1743846532,12737.547399419993,160.2287687700009,53226.44558712 2025-04-05,09:48:54.000,95,11083222,12885,0,1743846533,12738.652154260002,158.4100932299989,53227.00455672001 2025-04-05,09:48:55.000,95,11083169,12605,0,1743846534,12739.150641199994,157.15534809000383,53227.47269376 2025-04-05,09:48:56.000,95,11083202,12645,0,1743846535,12739.837744819997,156.19666641000367,53227.80807552 2025-04-05,09:48:57.000,95,11083189,12925,0,1743846536,12740.733674049996,155.30142689999775,53228.10153456001 2025-04-05,09:48:58.000,95,11083185,12805,0,1743846537,12741.528558629994,154.4696295600006,53228.24127696 2025-04-05,09:48:59.000,95,11083186,12685,0,1743846538,12741.791274719995,153.42635832000087,53228.24826408001 2025-04-05,09:49:00.000,95,11083209,12685,0,1743846539,12742.202189629992,152.6016101100031,53228.24826408001 2025-04-05,09:49:01.000,95,11083200,12685,0,1743846540,12742.82193015,151.4878475700025,53228.21332848 2025-04-05,09:49:02.000,95,11083146,12485,0,1743846541,12743.522506389992,150.26834808000422,53228.059611840006 2025-04-05,09:49:03.000,95,11083172,12525,0,1743846542,12744.22308263,149.4999929100013,53227.91288232001 2025-04-05,09:49:04.000,95,11083144,13045,0,1743846543,12744.964076729993,149.26737162000063,53227.78711416 2025-04-05,09:49:05.000,95,11083190,12685,0,1743846544,12746.237239319998,149.8947441900018,53227.654358880005 2025-04-05,09:49:06.000,95,11083186,12805,0,1743846545,12747.806799549995,151.26227541000117,53227.50064224 2025-04-05,09:49:07.000,95,11083218,12605,0,1743846546,12748.480430549993,152.52406968000287,53227.40980968001 2025-04-05,09:49:08.000,95,11083175,12805,0,1743846547,12748.783564499994,153.03160704000038,53227.15827336 2025-04-05,09:49:09.000,95,11083230,12565,0,1743846548,12749.07322582999,153.6519304800022,53226.962634 2025-04-05,09:49:10.000,95,11083152,12805,0,1743846549,12748.797037119999,155.97109425000235,53226.766994640006 2025-04-05,09:49:11.000,95,11083214,12805,0,1743846550,12748.170560289997,159.3264801300029,53226.70411056 2025-04-05,09:49:12.000,95,11083237,12965,0,1743846551,12748.163823980001,160.8490922100027,53226.63423936 2025-04-05,09:49:13.000,95,11083250,12765,0,1743846552,12748.85092759999,161.51171043000068,53226.5084712 2025-04-05,09:49:14.000,95,11083147,12405,0,1743846553,12749.746856829988,161.6244965099977,53226.34078032 2025-04-05,09:49:15.000,95,11083190,12605,0,1743846554,12750.555214029991,161.2156469699985,53226.096231120006 2025-04-05,09:49:16.000,95,11083211,12765,0,1743846555,12750.939183699993,160.33450571999856,53225.8446948 2025-04-05,09:49:17.000,95,11083183,12885,0,1743846556,12751.33662599,159.3617257799997,53225.474377440005 2025-04-05,09:49:18.000,95,11083195,12765,0,1743846557,12751.740804590001,158.6215671300015,53224.98527904 2025-04-05,09:49:19.000,95,11083194,12725,0,1743846558,12751.794695069992,157.9166541300001,53224.482206399996 2025-04-05,09:49:20.000,95,11083198,12525,0,1743846559,12751.633023629991,157.35272373000043,53223.97214664 2025-04-05,09:49:21.000,95,11083267,12765,0,1743846560,12751.956366509992,156.88043201999972,53223.413177040005 2025-04-05,09:49:22.000,95,11083202,12965,0,1743846561,12752.347072489989,156.2601085799979,53222.959014240005 2025-04-05,09:49:23.000,95,11083233,12885,0,1743846562,12751.693650419991,155.37191819999862,53222.60267112 2025-04-05,09:49:24.000,95,11083224,12965,0,1743846563,12750.346388419995,154.82208605999767,53222.302224959996 2025-04-05,09:49:25.000,95,11083169,12885,0,1743846564,12749.773802069998,154.79388954000024,53222.08562424 2025-04-05,09:49:26.000,95,11083230,12765,0,1743846565,12750.063463399994,155.3225742900031,53222.001778800004 2025-04-05,09:49:27.000,95,11083227,12805,0,1743846566,12750.811193809997,155.64683427000273,53222.06466288001 2025-04-05,09:49:28.000,95,11083222,12765,0,1743846567,12751.61281469999,155.80896426000254,53222.22536664 2025-04-05,09:49:29.000,95,11083229,12885,0,1743846568,12752.347072489989,155.9992907699998,53222.36510904 2025-04-05,09:49:30.000,95,11083164,12725,0,1743846569,12753.323837440003,156.13322424000216,53222.574722640005 2025-04-05,09:49:31.000,95,11083193,12685,0,1743846570,12754.354492869992,156.13322424000216,53222.79831048 2025-04-05,09:49:32.000,95,11083197,12765,0,1743846571,12755.775854279993,156.1120768500041,53223.175614960004 2025-04-05,09:49:33.000,95,11083211,12485,0,1743846572,12757.44645915999,156.20371554000303,53223.643751999996 2025-04-05,09:49:34.000,95,11083182,12645,0,1743846573,12758.618577099995,156.37994379000156,53224.13983752 2025-04-05,09:49:35.000,95,11083206,12885,0,1743846574,12758.901502119996,156.97207070999866,53224.64291016 2025-04-05,09:49:36.000,95,11083204,12965,0,1743846575,12758.73309437,157.324527210003,53225.12502144 2025-04-05,09:49:37.000,95,11083192,13125,0,1743846576,12758.699412819995,157.10600418000104,53225.593158480006 2025-04-05,09:49:38.000,95,11083230,12605,0,1743846577,12758.638786029995,156.54912291000073,53226.00539856 2025-04-05,09:49:39.000,95,11083221,12565,0,1743846578,12758.429960419999,156.09092945999873,53226.431612880006 2025-04-05,09:49:40.000,95,11083139,12765,0,1743846579,12758.120090160002,155.64683427000273,53226.84385296 2025-04-05,09:49:41.000,95,11083181,12605,0,1743846580,12758.200925880003,155.42831124000077,53227.31199000001 2025-04-05,09:49:42.000,95,11083200,12525,0,1743846581,12758.820666399995,156.06978207000066,53227.66833312 2025-04-05,09:49:43.000,95,11083288,12885,0,1743846582,12760.06688374999,157.3738711199985,53228.059611840006 2025-04-05,09:49:44.000,95,11083198,12765,0,1743846583,12761.16490227999,158.38189671000146,53228.41595496001 2025-04-05,09:49:45.000,95,11083194,12885,0,1743846584,12761.596026120002,158.88943406999897,53228.83518216 2025-04-05,09:49:46.000,95,11083177,13165,0,1743846585,12761.683598149997,159.15025188000436,53229.19152528 2025-04-05,09:49:47.000,95,11083139,12765,0,1743846586,12762.081040439989,159.3617257799997,53229.67363656 2025-04-05,09:49:48.000,95,11083214,12605,0,1743846587,12762.848979779992,159.33352926000225,53230.07888952 2025-04-05,09:49:49.000,95,11083165,12805,0,1743846588,12763.872898900001,158.81189363999874,53230.56798792001 2025-04-05,09:49:50.000,95,11083184,12885,0,1743846589,12765.024807909991,158.1915702000042,53231.09900904001 2025-04-05,09:49:51.000,95,11083175,12685,0,1743846590,12766.500059799997,157.95189978000417,53231.65797864 2025-04-05,09:49:52.000,95,11083182,12805,0,1743846591,12768.28518195,158.2620614999978,53232.230922480005 2025-04-05,09:49:53.000,95,11083172,12645,0,1743846592,12769.6661255,159.31238187000417,53232.88771176 2025-04-05,09:49:54.000,95,11083176,12925,0,1743846593,12770.609208899994,160.75745352000376,53233.42572000001 2025-04-05,09:49:55.000,95,11083180,12925,0,1743846594,12771.734172669989,161.89236345000245,53233.88686992 2025-04-05,09:49:56.000,95,11083220,12805,0,1743846595,12772.549266180002,162.7241607899996,53234.27814864 2025-04-05,09:49:57.000,95,11083246,12805,0,1743846596,12772.07772447999,163.33038597000268,53234.62051752001 2025-04-05,09:49:58.000,95,11083244,12765,0,1743846597,12770.400383289998,163.9013655000017,53234.73929856001 2025-04-05,09:49:59.000,95,11083248,12405,0,1743846598,12769.107011769993,163.59825291000016,53234.71833720001 2025-04-05,09:50:00.000,95,11083174,12725,0,1743846599,12768.29865456999,162.51973602000362,53234.578594800005 2025-04-05,09:50:01.000,95,11083181,12685,0,1743846600,12767.827112869993,161.44826825999917,53234.35500696001 2025-04-05,09:50:02.000,95,11083211,12645,0,1743846601,12767.28147175999,160.65171656999883,53234.16635472001 2025-04-05,09:50:03.000,95,11083204,13045,0,1743846602,12767.193899729995,160.64466743999947,53233.96372824 2025-04-05,09:50:04.000,95,11083183,12965,0,1743846603,12767.739540839997,161.31433479000407,53233.82398584 2025-04-05,09:50:05.000,95,11083152,12885,0,1743846604,12768.056147409989,162.36465516000317,53233.60738512 2025-04-05,09:50:06.000,95,11083170,12645,0,1743846605,12768.029202169993,163.18940337000095,53233.34886168001 2025-04-05,09:50:07.000,95,11083254,12645,0,1743846606,12768.049411099993,163.11186294000072,53233.069376880005 2025-04-05,09:50:08.000,95,11083191,12685,0,1743846607,12768.27844563999,162.64662035999936,53232.77591784001 2025-04-05,09:50:09.000,95,11083231,12565,0,1743846608,12768.999230809997,161.9346582299986,53232.55233 2025-04-05,09:50:10.000,95,11083227,12885,0,1743846609,12770.144403509992,161.2156469699985,53232.31476792 2025-04-05,09:50:11.000,95,11083189,12805,0,1743846610,12771.437775029997,160.820895689998,53232.10515432001 2025-04-05,09:50:12.000,95,11083189,12525,0,1743846611,12772.353913189996,160.8843378599995,53231.97239904 2025-04-05,09:50:13.000,95,11083214,12605,0,1743846612,12772.17876912999,161.5399069499981,53231.81868240001 2025-04-05,09:50:14.000,95,11083186,12765,0,1743846613,12771.303048829992,162.80875034999917,53231.51823624 2025-04-05,09:50:15.000,95,11083186,12605,0,1743846614,12770.76414403,163.62644943000487,53231.154906 2025-04-05,09:50:16.000,95,11083183,12605,0,1743846615,12771.154850009996,163.51366335000057,53230.89638256 2025-04-05,09:50:17.000,95,11083221,12445,0,1743846616,12772.374122119996,163.12596119999944,53230.74965304 2025-04-05,09:50:18.000,95,11083204,12965,0,1743846617,12773.721384119992,162.63252210000064,53230.65882048 2025-04-05,09:50:19.000,95,11083209,12765,0,1743846618,12774.913710989997,162.12498474000313,53230.57497504001 2025-04-05,09:50:20.000,95,11083222,13005,0,1743846619,12775.728804499995,161.61744737999834,53230.57497504001 2025-04-05,09:50:21.000,95,11083211,12645,0,1743846620,12776.314863469997,161.00417307000316,53230.61689776001 2025-04-05,09:50:22.000,95,11083212,12605,0,1743846621,12777.02217602,160.05958965000173,53230.68676896 2025-04-05,09:50:23.000,95,11083167,12525,0,1743846622,12777.877687389999,158.76254973000323,53230.81253712001 2025-04-05,09:50:24.000,95,11083205,12525,0,1743846623,12778.814034479998,157.1130533100004,53231.02215072 2025-04-05,09:50:25.000,95,11083154,12685,0,1743846624,12779.49440178999,155.52699905999907,53231.20381584 2025-04-05,09:50:26.000,95,11083170,12805,0,1743846625,12779.305785109995,154.72339823999937,53231.40644232001 2025-04-05,09:50:27.000,95,11083205,12805,0,1743846626,12779.083486879994,155.0124125700022,53231.49727488 2025-04-05,09:50:28.000,95,11083165,12565,0,1743846627,12778.928551749988,155.92175033999956,53231.609068800004 2025-04-05,09:50:29.000,95,11083175,12805,0,1743846628,12779.15084997999,156.54207378000137,53231.776759680004 2025-04-05,09:50:30.000,95,11083144,12605,0,1743846629,12779.824480980002,156.03453642000386,53231.90951496001 2025-04-05,09:50:31.000,95,11083208,12965,0,1743846630,12780.989862609997,154.43438391000382,53232.25188384001 2025-04-05,09:50:32.000,95,11083186,12645,0,1743846631,12782.667203799989,152.43948012000328,53232.615214080004 2025-04-05,09:50:33.000,95,11083240,12645,0,1743846632,12784.364753919996,150.92391717000282,53233.1462352 2025-04-05,09:50:34.000,95,11083173,12805,0,1743846633,12785.691806989991,150.43047807000403,53233.66328208001 2025-04-05,09:50:35.000,95,11083184,13165,0,1743846634,12787.025596369996,151.03670324999985,53234.145393360006 2025-04-05,09:50:36.000,95,11083169,12925,0,1743846635,12788.507584569998,152.41833272999793,53234.38295544001 2025-04-05,09:50:37.000,95,11083190,12765,0,1743846636,12790.10409003999,154.22291001000121,53234.65545312 2025-04-05,09:50:38.000,95,11083176,12885,0,1743846637,12792.098037800002,156.39404205000028,53234.80218264 2025-04-05,09:50:39.000,95,11083205,12685,0,1743846638,12794.273865930001,158.41714235999825,53234.95589928001 2025-04-05,09:50:40.000,95,11083186,12765,0,1743846639,12795.964679739998,159.8340174900004,53235.12359016001 2025-04-05,09:50:41.000,95,11083211,12685,0,1743846640,12796.833663730002,160.51778310000373,53235.22140984001 2025-04-05,09:50:42.000,95,11083176,12605,0,1743846641,12796.981862549997,160.79974829999992,53235.263332559996 2025-04-05,09:50:43.000,95,11083165,12845,0,1743846642,12796.53052978,160.87728873000015,53235.1375644 2025-04-05,09:50:44.000,95,11083197,12565,0,1743846643,12795.668282099992,160.89138698999886,53235.032757600005 2025-04-05,09:50:45.000,95,11083208,12685,0,1743846644,12794.253657000001,160.67286396000418,53234.795195520004 2025-04-05,09:50:46.000,95,11083212,12685,0,1743846645,12792.839031899995,160.65171656999883,53234.41789104 2025-04-05,09:50:47.000,95,11083194,13125,0,1743846646,12792.118246730002,160.9336817700023,53233.99167672 2025-04-05,09:50:48.000,95,11083168,12885,0,1743846647,12791.781431229996,160.92663264000294,53233.523539680005 2025-04-05,09:50:49.000,95,11083152,12885,0,1743846648,12791.55239669,160.7856500400012,53233.139248080006 2025-04-05,09:50:50.000,95,11083145,12765,0,1743846649,12791.42440679999,160.91958351000358,53232.75495648001 2025-04-05,09:50:51.000,95,11083147,12645,0,1743846650,12791.660177649996,161.49761217000196,53232.377652 2025-04-05,09:50:52.000,95,11083159,12605,0,1743846651,12792.60999736,162.53383428000234,53232.07021872 2025-04-05,09:50:53.000,95,11083155,12925,0,1743846652,12793.600234929989,163.8661198500049,53231.76278544 2025-04-05,09:50:54.000,95,11083186,12485,0,1743846653,12794.159348659996,164.77545762000227,53231.4693264 2025-04-05,09:50:55.000,95,11083204,13005,0,1743846654,12794.166084969991,164.93758761000208,53231.20381584 2025-04-05,09:50:56.000,95,11083160,12605,0,1743846655,12793.977468289995,165.0010297800036,53230.9452924 2025-04-05,09:50:57.000,95,11083181,12925,0,1743846656,12793.68107064999,164.93758761000208,53230.65882048 2025-04-05,09:50:58.000,95,11083165,12925,0,1743846657,12793.169111089992,164.51463981000416,53230.39330992 2025-04-05,09:50:59.000,95,11083186,12805,0,1743846658,12792.360753889989,163.82382507000148,53230.14876072 2025-04-05,09:51:00.000,95,11083169,13205,0,1743846659,12791.276207979994,162.69596427000215,53229.932160000004 2025-04-05,09:51:01.000,95,11083160,12685,0,1743846660,12790.14450789999,161.10991002000083,53229.70857216001 2025-04-05,09:51:02.000,95,11083097,12605,0,1743846661,12789.504558449997,159.38287316999777,53229.56184264001 2025-04-05,09:51:03.000,95,11083161,12885,0,1743846662,12788.94544471999,158.3255036699993,53229.41511312 2025-04-05,09:51:04.000,95,11083225,12845,0,1743846663,12788.413276229992,157.768622399999,53229.3382548 2025-04-05,09:51:05.000,95,11083131,12645,0,1743846664,12788.521057190002,157.3879693800045,53229.21947376 2025-04-05,09:51:06.000,95,11083163,12725,0,1743846665,12789.524767379997,157.45141154999874,53229.15658968001 2025-04-05,09:51:07.000,95,11083185,12565,0,1743846666,12790.589104359991,158.6356653900002,53229.07274424 2025-04-05,09:51:08.000,95,11083160,12605,0,1743846667,12790.892238309993,160.55302875000052,53228.96095032 2025-04-05,09:51:09.000,95,11083184,12605,0,1743846668,12790.966337719998,162.3576060300038,53228.80723368 2025-04-05,09:51:10.000,95,11083241,12925,0,1743846669,12791.26273535999,164.05644636000216,53228.68146552001 2025-04-05,09:51:11.000,95,11083211,12685,0,1743846670,12791.41093418,165.39578106000408,53228.50678752 2025-04-05,09:51:12.000,95,11083156,12765,0,1743846671,12791.242526429989,166.03725189000397,53228.34608376001 2025-04-05,09:51:13.000,95,11083178,12845,0,1743846672,12790.872029379992,166.14298884000164,53228.1155088 2025-04-05,09:51:14.000,95,11083185,12925,0,1743846673,12790.4139603,165.82577799000137,53227.940830800006 2025-04-05,09:51:15.000,95,11083209,12645,0,1743846674,12790.32638826999,165.1631597700034,53227.80807552 2025-04-05,09:51:16.000,95,11083201,12765,0,1743846675,12790.777721040002,164.5780819799984,53227.661346 2025-04-05,09:51:17.000,95,11083182,12565,0,1743846676,12791.50524251999,164.1128394000043,53227.584487680004 2025-04-05,09:51:18.000,95,11083157,12645,0,1743846677,12792.333808649993,164.27496939000412,53227.54256496 2025-04-05,09:51:19.000,95,11083223,12685,0,1743846678,12792.899658689996,164.97283325999888,53227.52859072001 2025-04-05,09:51:20.000,95,11083259,12725,0,1743846679,12793.155638470002,165.7059427799977,53227.51461648 2025-04-05,09:51:21.000,95,11083175,12645,0,1743846680,12793.411618249993,166.0513501500027,53227.556539200006 2025-04-05,09:51:22.000,95,11083205,12645,0,1743846681,12793.92357780999,166.17118535999907,53227.605449040006 2025-04-05,09:51:23.000,95,11083168,12605,0,1743846682,12794.550054639993,165.98790798000118,53227.773139920006 2025-04-05,09:51:24.000,95,11083164,12885,0,1743846683,12794.853188589994,165.8398762500001,53227.92685656 2025-04-05,09:51:25.000,95,11083189,12965,0,1743846684,12794.954233239994,165.62840235000476,53228.12249592 2025-04-05,09:51:26.000,95,11083185,12765,0,1743846685,12795.39209339,165.43807584000024,53228.24127696 2025-04-05,09:51:27.000,95,11083219,12885,0,1743846686,12796.847136349992,165.87512190000416,53228.38800648001 2025-04-05,09:51:28.000,95,11083158,12485,0,1743846687,12799.433879390002,167.36953745999926,53228.4998004 2025-04-05,09:51:29.000,95,11083183,12685,0,1743846688,12801.697279549997,169.6111607999992,53228.59762008 2025-04-05,09:51:30.000,95,11083168,12845,0,1743846689,12802.162084939999,171.6131137199991,53228.6744784 2025-04-05,09:51:31.000,95,11083214,12845,0,1743846690,12801.21900153999,172.40966540999943,53228.64652992 2025-04-05,09:51:32.000,95,11083178,12725,0,1743846691,12800.289390760001,172.2827810700037,53228.590632960004 2025-04-05,09:51:33.000,95,11083214,12605,0,1743846692,12799.635968689989,172.07835630000045,53228.50678752 2025-04-05,09:51:34.000,95,11083204,12845,0,1743846693,12798.854556729995,172.050159780003,53228.43691632001 2025-04-05,09:51:35.000,95,11083218,12925,0,1743846694,12797.823901299991,171.88098066000384,53228.33210952 2025-04-05,09:51:36.000,95,11083202,12925,0,1743846695,12796.948180999992,171.73294893000275,53228.21332848 2025-04-05,09:51:37.000,95,11083168,12765,0,1743846696,12796.651783360001,171.64835937000316,53228.07358608 2025-04-05,09:51:38.000,95,11083189,12765,0,1743846697,12796.779773249997,171.42278721000184,53227.94781792 2025-04-05,09:51:39.000,95,11083157,12805,0,1743846698,12796.34864941,170.80246377000003,53227.85698536 2025-04-05,09:51:40.000,95,11083116,12765,0,1743846699,12795.533555900001,170.18918946000485,53227.68929448 2025-04-05,09:51:41.000,95,11083174,12765,0,1743846700,12794.657835599988,169.92837164999946,53227.50762936001 2025-04-05,09:51:42.000,95,11083136,13005,0,1743846701,12793.997677219995,169.3644412499998,53227.35391272 2025-04-05,09:51:43.000,95,11083161,12805,0,1743846702,12794.00441352999,168.71592129000055,53227.18622184 2025-04-05,09:51:44.000,95,11083221,12645,0,1743846703,12794.603945119998,168.39166131000093,53227.02551808001 2025-04-05,09:51:45.000,95,11083196,12925,0,1743846704,12794.597208810002,168.63838086000032,53226.864814320004 2025-04-05,09:51:46.000,95,11083218,12725,0,1743846705,12794.04483138999,168.75116694000462,53226.76000752001 2025-04-05,09:51:47.000,95,11083181,12685,0,1743846706,12793.78211529999,169.33624473000236,53226.578342400004 2025-04-05,09:51:48.000,95,11083159,12765,0,1743846707,12794.08524924999,171.2183624399986,53226.3687288 2025-04-05,09:51:49.000,95,11083217,12285,0,1743846708,12794.90034275999,173.45293664999917,53226.215012160006 2025-04-05,09:51:50.000,95,11083177,12765,0,1743846709,12795.513346970001,175.02489264000178,53226.01937280001 2025-04-05,09:51:51.000,95,11083194,12845,0,1743846710,12795.917525569988,175.94832866999786,53225.90059176001 2025-04-05,09:51:52.000,95,11083196,12645,0,1743846711,12795.762590439997,176.6461925399999,53225.760849360006 2025-04-05,09:51:53.000,95,11083166,12645,0,1743846712,12795.08895944,176.8294699199978,53225.57918424 2025-04-05,09:51:54.000,95,11083213,12965,0,1743846713,12794.671308219993,176.49111167999945,53225.376557760006 2025-04-05,09:51:55.000,95,11083179,12605,0,1743846714,12794.866661209999,176.01177083999937,53225.1459828 2025-04-05,09:51:56.000,95,11083211,12885,0,1743846715,12795.06201419999,175.11653133000073,53224.9363692 2025-04-05,09:51:57.000,95,11083210,12685,0,1743846716,12794.96770586,173.74900011000136,53224.71976848 2025-04-05,09:51:58.000,95,11083225,12765,0,1743846717,12795.02833265,171.79639110000426,53224.5520776 2025-04-05,09:51:59.000,95,11083201,13005,0,1743846718,12795.587446379992,169.65345558000263,53224.39836096 2025-04-05,09:52:00.000,95,11083257,12805,0,1743846719,12796.597892879996,167.29199702999904,53224.27957992 2025-04-05,09:52:01.000,95,11083161,12845,0,1743846720,12797.66222985999,164.59922937000374,53224.29355416001 2025-04-05,09:52:02.000,95,11083181,12765,0,1743846721,12798.80066624999,162.33645863999845,53224.3075284 2025-04-05,09:52:03.000,95,11083191,12765,0,1743846722,12799.92563002,161.41302261000237,53224.36342536001 2025-04-05,09:52:04.000,95,11083178,12685,0,1743846723,12800.989966999994,162.5056377600049,53224.44028368001 2025-04-05,09:52:05.000,95,11083222,12605,0,1743846724,12801.953259329988,164.458246770002,53224.53111624001 2025-04-05,09:52:06.000,95,11083202,12885,0,1743846725,12802.58647247,166.07954667000013,53224.59400032 2025-04-05,09:52:07.000,95,11083207,12685,0,1743846726,12802.57973615999,166.79855793000024,53224.71976848 2025-04-05,09:52:08.000,95,11083215,12605,0,1743846727,12802.168821249994,167.05937573999836,53224.8315624 2025-04-05,09:52:09.000,95,11083213,13285,0,1743846728,12802.229448039994,167.78543612999783,53224.95034344 2025-04-05,09:52:10.000,95,11083216,12685,0,1743846729,12802.222711729999,169.12477082999976,53225.069124480004 2025-04-05,09:52:11.000,95,11083207,12845,0,1743846730,12802.25639327999,170.4147616199989,53225.0761116 2025-04-05,09:52:12.000,95,11083179,12965,0,1743846731,12802.391119479995,171.44393459999992,53225.17393128 2025-04-05,09:52:13.000,95,11083188,12965,0,1743846732,12802.889606420002,172.36737063000328,53225.24380248 2025-04-05,09:52:14.000,95,11083183,12765,0,1743846733,12803.307257639994,172.3180267200005,53225.257776720005 2025-04-05,09:52:15.000,95,11083195,12605,0,1743846734,12803.549764799995,170.92934811000305,53225.29271232 2025-04-05,09:52:16.000,95,11083202,12565,0,1743846735,12803.684491,168.96264083999995,53225.34162216 2025-04-05,09:52:17.000,95,11083195,12565,0,1743846736,12804.014570189996,167.3131444200044,53225.36258352 2025-04-05,09:52:18.000,95,11083142,12445,0,1743846737,12804.560211299999,166.55183838000085,53225.41149336 2025-04-05,09:52:19.000,95,11083131,12445,0,1743846738,12805.638020899998,166.89724574999855,53225.43245472 2025-04-05,09:52:20.000,95,11083200,12765,0,1743846739,12806.379014999991,167.8841239500034,53225.48835168 2025-04-05,09:52:21.000,95,11083197,12925,0,1743846740,12806.574367989997,168.46920174000115,53225.46739032001 2025-04-05,09:52:22.000,95,11083212,12645,0,1743846741,12806.419432859992,168.19428567000432,53225.34162216 2025-04-05,09:52:23.000,95,11083183,12965,0,1743846742,12806.00178164,167.6585517900021,53225.19489264 2025-04-05,09:52:24.000,95,11083166,12805,0,1743846743,12805.099116099991,167.2285548600048,53225.0761116 2025-04-05,09:52:25.000,95,11083209,12525,0,1743846744,12804.519793439998,166.62937881000107,53224.88047224 2025-04-05,09:52:26.000,95,11083202,12805,0,1743846745,12803.873107679996,165.67069713000092,53224.71278136 2025-04-05,09:52:27.000,95,11083241,12685,0,1743846746,12802.876133799997,164.458246770002,53224.517142000004 2025-04-05,09:52:28.000,95,11083193,12965,0,1743846747,12802.41806471999,163.01317512000242,53224.32848976 2025-04-05,09:52:29.000,95,11083163,12885,0,1743846748,12802.983914759992,161.64564390000305,53224.202721600006 2025-04-05,09:52:30.000,95,11083193,12885,0,1743846749,12804.445694029993,160.54597962000116,53224.167786 2025-04-05,09:52:31.000,95,11083191,12285,0,1743846750,12806.190398319995,159.66483837000123,53224.28656704 2025-04-05,09:52:32.000,95,11083210,12565,0,1743846751,12807.935102609998,159.43926620999991,53224.468232160005 2025-04-05,09:52:33.000,95,11083157,12765,0,1743846752,12809.67307058999,159.8974596600019,53224.64291016 2025-04-05,09:52:34.000,95,11083182,12685,0,1743846753,12811.11464092999,160.95482916000037,53224.754704080005 2025-04-05,09:52:35.000,95,11083156,12525,0,1743846754,12811.862371339994,162.5408834100017,53224.84553664001 2025-04-05,09:52:36.000,95,11083180,12725,0,1743846755,12811.963415989994,164.46529590000137,53224.85951088 2025-04-05,09:52:37.000,95,11083174,12365,0,1743846756,12811.774799309998,165.93151493999903,53224.76867832 2025-04-05,09:52:38.000,95,11083204,12685,0,1743846757,12811.646809419988,166.36856100000296,53224.69880712001 2025-04-05,09:52:39.000,95,11083184,12645,0,1743846758,12811.478401669992,165.7552866900005,53224.59400032 2025-04-05,09:52:40.000,95,11083192,12805,0,1743846759,12811.235894509991,165.02217717000167,53224.4472708 2025-04-05,09:52:41.000,95,11083235,12845,0,1743846760,12810.427537310003,164.87414544000058,53224.167786 2025-04-05,09:52:42.000,95,11083194,13245,0,1743846761,12809.161111029993,165.62840235000476,53223.87432696 2025-04-05,09:52:43.000,95,11083197,12805,0,1743846762,12808.46053479,166.50249446999806,53223.510996720004 2025-04-05,09:52:44.000,95,11083221,12965,0,1743846763,12808.932076489997,167.33429181000247,53223.10574376 2025-04-05,09:52:45.000,95,11083112,12765,0,1743846764,12809.71348844999,168.9062477999978,53222.72145216 2025-04-05,09:52:46.000,95,11083210,12685,0,1743846765,12809.497926529999,171.23950983000395,53222.32318632 2025-04-05,09:52:47.000,95,11083170,12725,0,1743846766,12808.35949014,172.4801567100003,53221.855049280006 2025-04-05,09:52:48.000,95,11083164,12685,0,1743846767,12807.012228139989,172.49425496999902,53221.42883496 2025-04-05,09:52:49.000,95,11083164,12405,0,1743846768,12806.412696549996,171.87393153000448,53220.946723680005 2025-04-05,09:52:50.000,95,11083167,12605,0,1743846769,12806.560895369992,171.35934504000033,53220.492560880004 2025-04-05,09:52:51.000,95,11083176,12765,0,1743846770,12806.608049540002,171.15492027000437,53220.09429504 2025-04-05,09:52:52.000,95,11083227,12645,0,1743846771,12806.230816179996,170.98574114999792,53219.605196640005 2025-04-05,09:52:53.000,95,11083151,12525,0,1743846772,12805.550448870003,170.56984247999935,53219.16500808001 2025-04-05,09:52:54.000,95,11083199,12885,0,1743846773,12804.849872629995,169.78738904999773,53218.6828968 2025-04-05,09:52:55.000,95,11083238,12805,0,1743846774,12804.77577321999,168.71592129000055,53218.42437336001 2025-04-05,09:52:56.000,95,11083194,12605,0,1743846775,12804.91723572999,168.18018740999833,53218.1239272 2025-04-05,09:52:57.000,95,11083193,12605,0,1743846776,12804.86334525,168.30002262000198,53217.9143136 2025-04-05,09:52:58.000,95,11083193,12725,0,1743846777,12804.83640000999,168.6736265100044,53217.71867424 2025-04-05,09:52:59.000,95,11083170,12605,0,1743846778,12804.88355418,169.4631290699981,53217.51604776001 2025-04-05,09:53:00.000,95,11083185,12605,0,1743846779,12804.445694029993,170.55574422000063,53217.27149856001 2025-04-05,09:53:01.000,95,11083198,12885,0,1743846780,12803.859635059991,171.45098372999928,53217.04791072 2025-04-05,09:53:02.000,95,11083220,12845,0,1743846781,12802.977178449997,171.6413102400038,53216.73349032 2025-04-05,09:53:03.000,95,11083175,12525,0,1743846782,12802.471955199995,171.81753849000233,53216.38413432 2025-04-05,09:53:04.000,95,11083168,12845,0,1743846783,12802.39785578999,171.94442282999808,53216.06971392 2025-04-05,09:53:05.000,95,11083141,12645,0,1743846784,12802.350701619995,171.90917718000128,53215.8531132 2025-04-05,09:53:06.000,95,11083180,12805,0,1743846785,12801.616443829997,171.64835937000316,53215.608564 2025-04-05,09:53:07.000,95,11083219,12965,0,1743846786,12801.17858367999,171.5778680700023,53215.44087312 2025-04-05,09:53:08.000,95,11083200,12845,0,1743846787,12801.36046404999,172.55064801000117,53215.315104960006 2025-04-05,09:53:09.000,95,11083208,12565,0,1743846788,12801.569289660001,174.32702876999974,53215.11946560001 2025-04-05,09:53:10.000,95,11083197,12805,0,1743846789,12800.963021759999,176.14570431000175,53214.9447876 2025-04-05,09:53:11.000,95,11083202,12685,0,1743846790,12799.743749649999,176.85061731000314,53214.75613536001 2025-04-05,09:53:12.000,95,11083259,12885,0,1743846791,12798.67941266999,176.2373430000007,53214.574470240004 2025-04-05,09:53:13.000,95,11083166,12725,0,1743846792,12798.079881079997,174.84866439000325,53214.46267632 2025-04-05,09:53:14.000,95,11083189,12645,0,1743846793,12798.342597169998,173.54457533999812,53214.48363768 2025-04-05,09:53:15.000,95,11083235,12445,0,1743846794,12799.386725219993,172.98064493999846,53214.455689200004 2025-04-05,09:53:16.000,95,11083217,12685,0,1743846795,12800.275918139996,173.10752928000147,53214.476650560006 2025-04-05,09:53:17.000,95,11083206,12645,0,1743846796,12800.282654449991,173.3471997000015,53214.49761192001 2025-04-05,09:53:18.000,95,11083184,12805,0,1743846797,12799.460824629998,173.26261014000193,53214.54652176001 2025-04-05,09:53:19.000,95,11083191,12565,0,1743846798,12798.61878587999,172.70572887000162,53214.54652176001 2025-04-05,09:53:20.000,95,11083175,12925,0,1743846799,12798.039463219997,171.86688239999785,53214.58145736 2025-04-05,09:53:21.000,95,11083203,12845,0,1743846800,12798.039463219997,171.11262549000094,53214.6303672 2025-04-05,09:53:22.000,95,11083189,12805,0,1743846801,12798.261761449998,171.10557636000158,53214.67228992 2025-04-05,09:53:23.000,95,11083162,12605,0,1743846802,12797.183951849998,171.7258998000034,53214.67927704 2025-04-05,09:53:24.000,95,11083200,12765,0,1743846803,12795.035068959995,172.31097759000113,53214.53953464 2025-04-05,09:53:25.000,95,11083146,12645,0,1743846804,12793.169111089992,172.3180267200005,53214.39979224001 2025-04-05,09:53:26.000,95,11083189,12525,0,1743846805,12792.138455660002,171.6413102400038,53214.18319152001 2025-04-05,09:53:27.000,95,11083182,12805,0,1743846806,12791.970047909992,170.86590594000154,53214.13428168001 2025-04-05,09:53:28.000,95,11083167,12765,0,1743846807,12792.387699129999,170.5275477000032,53213.95960368 2025-04-05,09:53:29.000,95,11083182,12445,0,1743846808,12793.337518840002,169.89312600000267,53213.89671960001 2025-04-05,09:53:30.000,95,11083171,12605,0,1743846809,12793.896632569995,169.56886602000304,53213.805887040005 2025-04-05,09:53:31.000,95,11083139,12965,0,1743846810,12794.058304009995,169.5477186299977,53213.7220416 2025-04-05,09:53:32.000,95,11083206,12765,0,1743846811,12794.630890359993,169.51952211000025,53213.71505448 2025-04-05,09:53:33.000,95,11083194,12725,0,1743846812,12795.641336859997,169.5124729800009,53213.74999008001 2025-04-05,09:53:34.000,95,11083231,12965,0,1743846813,12797.352359599994,169.3009990799983,53213.805887040005 2025-04-05,09:53:35.000,95,11083223,12965,0,1743846814,12799.582078209998,168.9203460600038,53213.89671960001 2025-04-05,09:53:36.000,95,11083222,12605,0,1743846815,12801.38740929,168.08854871999938,53213.91069384 2025-04-05,09:53:37.000,95,11083182,12885,0,1743846816,12802.4045921,167.08757226000307,53213.96659080001 2025-04-05,09:53:38.000,95,11083179,12765,0,1743846817,12802.923287969992,166.37561013000231,53214.036462 2025-04-05,09:53:39.000,95,11083172,12285,0,1743846818,12803.206212989993,165.71299191000435,53214.071397600004 2025-04-05,09:53:40.000,95,11083183,13045,0,1743846819,12803.57671003999,164.88119456999993,53214.239088480004 2025-04-05,09:53:41.000,95,11083169,12765,0,1743846820,12804.79598214999,163.81677594000212,53214.39280512 2025-04-05,09:53:42.000,95,11083220,12885,0,1743846821,12806.789929909988,162.75940644000366,53214.54652176001 2025-04-05,09:53:43.000,95,11083237,12885,0,1743846822,12809.241946749993,162.89333990999876,53214.89587776 2025-04-05,09:53:44.000,95,11083178,12445,0,1743846823,12811.04054152,164.87414544000058,53215.11247848 2025-04-05,09:53:45.000,95,11083234,12805,0,1743846824,12811.862371339994,168.07445046000066,53215.30811784001 2025-04-05,09:53:46.000,95,11083211,12605,0,1743846825,12812.125087429995,170.96459375999984,53215.44087312 2025-04-05,09:53:47.000,95,11083194,13165,0,1743846826,12812.13182373999,172.43786193000415,53215.57362840001 2025-04-05,09:53:48.000,95,11083206,12925,0,1743846827,12812.953653559998,172.5929427900046,53215.7133708 2025-04-05,09:53:49.000,95,11083212,12965,0,1743846828,12813.923682200002,172.16294586000004,53215.87407456 2025-04-05,09:53:50.000,95,11083222,12725,0,1743846829,12814.624258439995,171.41573808000248,53216.00682984001 2025-04-05,09:53:51.000,95,11083284,12765,0,1743846830,12815.075591209992,170.231484240001,53216.07670104001 2025-04-05,09:53:52.000,95,11083227,12725,0,1743846831,12815.540396599994,168.56788955999946,53216.251379040004 2025-04-05,09:53:53.000,95,11083178,12645,0,1743846832,12816.503688929988,166.7562631500041,53216.32823736 2025-04-05,09:53:54.000,95,11083177,12485,0,1743846833,12818.13387595,166.22052927000186,53216.419069920004 2025-04-05,09:53:55.000,95,11083161,12885,0,1743846834,12819.689963559991,167.0170809600022,53216.47496688 2025-04-05,09:53:56.000,95,11083231,13005,0,1743846835,12820.619574339995,168.09559784999874,53216.38413432 2025-04-05,09:53:57.000,95,11083240,12645,0,1743846836,12821.616548219994,168.63133173000097,53216.42605704 2025-04-05,09:53:58.000,95,11083174,12565,0,1743846837,12822.761720919989,169.03313214000082,53216.34221160001 2025-04-05,09:53:59.000,95,11083213,12645,0,1743846838,12823.637441220002,169.8226347000018,53216.31426312001 2025-04-05,09:54:00.000,95,11083210,12925,0,1743846839,12824.42558948999,170.73197246999916,53216.16054648 2025-04-05,09:54:01.000,95,11083174,12885,0,1743846840,12824.196554949995,171.50737677000143,53216.05573968001 2025-04-05,09:54:02.000,95,11083189,12725,0,1743846841,12823.650913839992,171.2818046100001,53215.90202304 2025-04-05,09:54:03.000,95,11083229,12925,0,1743846842,12823.650913839992,170.30902467000124,53215.915997280004 2025-04-05,09:54:04.000,95,11083240,12805,0,1743846843,12823.772167419993,170.13984555000206,53215.80420336 2025-04-05,09:54:05.000,95,11083210,13005,0,1743846844,12823.21305369,170.33722118999867,53215.818177600006 2025-04-05,09:54:06.000,95,11083202,12605,0,1743846845,12822.505741139998,170.30197554000188,53215.79022912001 2025-04-05,09:54:07.000,95,11083217,12365,0,1743846846,12822.525950069998,170.20328772000357,53215.79022912001 2025-04-05,09:54:08.000,95,11083234,12765,0,1743846847,12822.849292949999,170.231484240001,53215.76228064001 2025-04-05,09:54:09.000,95,11083229,12605,0,1743846848,12823.462297159997,170.59803900000406,53215.86010032001 2025-04-05,09:54:10.000,95,11083147,12885,0,1743846849,12824.28412697999,171.2324607000046,53215.9229844 2025-04-05,09:54:11.000,95,11083200,12685,0,1743846850,12825.213737759994,172.4167145399988,53215.95093288 2025-04-05,09:54:12.000,95,11083197,12525,0,1743846851,12825.287837169999,174.27768486000423,53215.94394576 2025-04-05,09:54:13.000,95,11083228,12565,0,1743846852,12824.39190794,175.96947606000322,53215.88804880001 2025-04-05,09:54:14.000,95,11083221,12965,0,1743846853,12823.448824539992,176.57570123999903,53215.818177600006 2025-04-05,09:54:15.000,95,11083128,12605,0,1743846854,12822.674148889993,176.71668384000077,53215.7133708 2025-04-05,09:54:16.000,95,11083201,12525,0,1743846855,12822.229552429992,176.61799602000247,53215.72734504 2025-04-05,09:54:17.000,95,11083150,12845,0,1743846856,12822.418169110002,176.2514412599994,53215.56664128 2025-04-05,09:54:18.000,95,11083222,12685,0,1743846857,12822.418169110002,175.4125947900029,53215.45484736001 2025-04-05,09:54:19.000,95,11083254,12765,0,1743846858,12821.93315479,174.00276879000012,53215.266195120006 2025-04-05,09:54:20.000,95,11083189,12485,0,1743846859,12821.293205339993,172.45196019000286,53215.09151712001 2025-04-05,09:54:21.000,95,11083225,12765,0,1743846860,12820.65325589,170.79541464000067,53214.93780048 2025-04-05,09:54:22.000,95,11083167,13045,0,1743846861,12820.390539799999,169.07542692000425,53214.791070960004 2025-04-05,09:54:23.000,95,11083249,12685,0,1743846862,12820.188450499998,167.77133786999912,53214.63735432001 2025-04-05,09:54:24.000,95,11083176,12645,0,1743846863,12819.918998100002,167.28494789999968,53214.46267632 2025-04-05,09:54:25.000,95,11083210,12765,0,1743846864,12819.481137949995,166.8901966199992,53214.32293392 2025-04-05,09:54:26.000,95,11083182,12605,0,1743846865,12818.564999789996,167.2003583400001,53214.092358960006 2025-04-05,09:54:27.000,95,11083206,12565,0,1743846866,12817.743169969988,167.77133786999912,53213.82684840001 2025-04-05,09:54:28.000,95,11083219,12525,0,1743846867,12817.433299709992,168.14494176000153,53213.59627344 2025-04-05,09:54:29.000,95,11083187,12805,0,1743846868,12817.466981259997,168.37051392000285,53213.400634080004 2025-04-05,09:54:30.000,95,11083217,12565,0,1743846869,12817.783587829988,168.44805435000308,53213.26089168 2025-04-05,09:54:31.000,95,11083212,12845,0,1743846870,12818.221447979995,169.03313214000082,53213.12114928 2025-04-05,09:54:32.000,95,11083224,13085,0,1743846871,12818.302283699995,169.94951904000482,53212.98839400001 2025-04-05,09:54:33.000,95,11083165,12765,0,1743846872,12818.30902000999,170.52049857000384,53212.90454856 2025-04-05,09:54:34.000,95,11083210,12885,0,1743846873,12818.538054550001,170.45705640000233,53212.897561440004 2025-04-05,09:54:35.000,95,11083149,12885,0,1743846874,12819.279048649994,169.92837164999946,53212.94647128 2025-04-05,09:54:36.000,95,11083189,12805,0,1743846875,12820.228868359998,169.0683777900049,53213.030316719996 2025-04-05,09:54:37.000,95,11083199,12885,0,1743846876,12820.983335079996,168.13789263000217,53213.17005912 2025-04-05,09:54:38.000,95,11083227,12685,0,1743846877,12821.78495596999,167.60215874999994,53213.22595608001 2025-04-05,09:54:39.000,95,11083243,13005,0,1743846878,12822.667412579998,167.8206817800019,53213.28185304 2025-04-05,09:54:40.000,95,11083181,12525,0,1743846879,12823.556605500002,168.30707175000134,53213.28884016 2025-04-05,09:54:41.000,95,11083182,12285,0,1743846880,12824.378435319995,168.87805128000036,53213.49146664001 2025-04-05,09:54:42.000,95,11083233,12605,0,1743846881,12825.038593699988,169.73099601000285,53213.62422192 2025-04-05,09:54:43.000,95,11083201,12645,0,1743846882,12825.334991339994,170.88705332999962,53213.86877112 2025-04-05,09:54:44.000,95,11083212,12605,0,1743846883,12825.32825503,171.94442282999808,53214.08537184001 2025-04-05,09:54:45.000,95,11083165,12725,0,1743846884,12825.207001449999,174.25653746999888,53214.22511424 2025-04-05,09:54:46.000,95,11083222,12645,0,1743846885,12824.688305579992,177.78815159999795,53214.260049840006 2025-04-05,09:54:47.000,95,11083196,12365,0,1743846886,12823.657650150002,180.875670540001,53214.19716576 2025-04-05,09:54:48.000,95,11083228,12765,0,1743846887,12822.465323279997,182.33484044999932,53213.99453928001 2025-04-05,09:54:49.000,95,11083182,12725,0,1743846888,12820.976598770001,182.3841843600021,53213.784925680004 2025-04-05,09:54:50.000,95,11083221,12725,0,1743846889,12819.38682960999,181.34796225000173,53213.5473636 2025-04-05,09:54:51.000,95,11083195,12605,0,1743846890,12818.760352780002,179.515188450001,53213.38665984 2025-04-05,09:54:52.000,95,11083179,12765,0,1743846891,12819.124113519989,177.42159684000217,53213.21198184 2025-04-05,09:54:53.000,95,11083143,12405,0,1743846892,12819.723645109996,175.83554259000084,53212.99538112 2025-04-05,09:54:54.000,95,11083230,12885,0,1743846893,12820.201923119988,175.03194177000114,53212.78576752 2025-04-05,09:54:55.000,95,11083189,12805,0,1743846894,12820.451166589999,174.70768179000152,53212.57615392001 2025-04-05,09:54:56.000,95,11083247,12925,0,1743846895,12820.75430054,174.1719479099993,53212.48532136001 2025-04-05,09:54:57.000,95,11083259,12765,0,1743846896,12821.151742829992,173.37539621999895,53212.43641152001 2025-04-05,09:54:58.000,95,11083220,12805,0,1743846897,12822.00725419999,172.94539929000166,53212.394488800004 2025-04-05,09:54:59.000,95,11083234,13005,0,1743846898,12823.24673523999,173.81244228000287,53212.464360000005 2025-04-05,09:55:00.000,95,11083191,12485,0,1743846899,12824.22350018999,175.78619867999805,53212.49230848 2025-04-05,09:55:01.000,95,11083169,12685,0,1743846900,12824.38517162999,177.27356511000107,53212.562179680004 2025-04-05,09:55:02.000,95,11083209,12965,0,1743846901,12824.317808529995,177.81634812000266,53212.60410240001 2025-04-05,09:55:03.000,95,11083201,12725,0,1743846902,12824.46600734999,177.66831639000156,53212.66698648 2025-04-05,09:55:04.000,95,11083227,12965,0,1743846903,12824.654624030001,177.52028466000047,53212.74384480001 2025-04-05,09:55:05.000,95,11083184,12725,0,1743846904,12824.634415100001,177.87979029000417,53212.64602512 2025-04-05,09:55:06.000,95,11083160,12725,0,1743846905,12824.16960971,178.78912806000153,53212.55519256001 2025-04-05,09:55:07.000,95,11083174,12765,0,1743846906,12823.509451329992,179.7125640900049,53212.52025696 2025-04-05,09:55:08.000,95,11083235,12805,0,1743846907,12822.889710809999,179.7619080000004,53212.45038576 2025-04-05,09:55:09.000,95,11083185,12685,0,1743846908,12822.525950069998,179.04994586999965,53212.38051456 2025-04-05,09:55:10.000,95,11083231,12805,0,1743846909,12822.539422690003,178.14060810000228,53212.359553199996 2025-04-05,09:55:11.000,95,11083254,12405,0,1743846910,12822.748248299999,177.2030738100002,53212.394488800004 2025-04-05,09:55:12.000,95,11083171,12925,0,1743846911,12822.876238189994,176.39242386000114,53212.36654032001 2025-04-05,09:55:13.000,95,11083168,12925,0,1743846912,12822.640467339988,176.08226214000024,53212.464360000005 2025-04-05,09:55:14.000,95,11083246,12885,0,1743846913,12821.919682169995,176.37832560000243,53212.48532136001 2025-04-05,09:55:15.000,95,11083197,12885,0,1743846914,12821.374041059993,176.6461925399999,53212.562179680004 2025-04-05,09:55:16.000,95,11083196,12885,0,1743846915,12821.118061280002,176.9563542600008,53212.562179680004 2025-04-05,09:55:17.000,95,11083165,12725,0,1743846916,12820.71388268,177.1043859900019,53212.59012816 2025-04-05,09:55:18.000,95,11083163,12645,0,1743846917,12820.141296330003,176.57570123999903,53212.66698648 2025-04-05,09:55:19.000,95,11083198,12845,0,1743846918,12819.67649094,175.4478404399997,53212.68794784 2025-04-05,09:55:20.000,95,11083211,12765,0,1743846919,12820.121087400003,174.3340778999991,53212.750831920006 2025-04-05,09:55:21.000,95,11083178,13005,0,1743846920,12821.333623199993,173.7912948900048,53212.862625839996 2025-04-05,09:55:22.000,95,11083189,12845,0,1743846921,12822.674148889993,174.200144430004,53212.90454856 2025-04-05,09:55:23.000,95,11083172,12805,0,1743846922,12823.718276940002,175.3843982699982,53212.98140688 2025-04-05,09:55:24.000,95,11083167,12685,0,1743846923,12824.14940078,177.35815467000066,53213.030316719996 2025-04-05,09:55:25.000,95,11083178,12765,0,1743846924,12824.486216279991,179.39535324000462,53213.03730384001 2025-04-05,09:55:26.000,95,11083205,12525,0,1743846925,12824.977966910003,180.81927749999886,53213.19102048 2025-04-05,09:55:27.000,95,11083174,12925,0,1743846926,12824.809559159992,182.4194300099989,53213.20499472001 2025-04-05,09:55:28.000,95,11083202,12925,0,1743846927,12823.17263583,184.93596942000295,53213.07223944 2025-04-05,09:55:29.000,95,11083205,12845,0,1743846928,12820.63304696,187.6851301200004,53212.7787804 2025-04-05,09:55:30.000,95,11083213,12685,0,1743846929,12818.874870049993,188.60856615000375,53212.37352744 2025-04-05,09:55:31.000,95,11083187,12925,0,1743846930,12817.945259269989,187.59349143000145,53211.961287360005 2025-04-05,09:55:32.000,95,11083150,12725,0,1743846931,12817.520871740002,185.52809634000005,53211.54904728001 2025-04-05,09:55:33.000,95,11083161,12725,0,1743846932,12817.500662810002,183.13139213999966,53211.05994888 2025-04-05,09:55:34.000,95,11083185,12885,0,1743846933,12817.588234839997,181.18583226000192,53210.73155424001 2025-04-05,09:55:35.000,95,11083211,12725,0,1743846934,12817.675806869993,179.3530584600012,53210.333288400005 2025-04-05,09:55:36.000,95,11083179,12845,0,1743846935,12818.25512953,177.60487422000006,53210.03284224 2025-04-05,09:55:37.000,95,11083169,13005,0,1743846936,12819.103904589989,176.42766950999794,53209.80226728001 2025-04-05,09:55:38.000,95,11083151,12725,0,1743846937,12819.932470719992,176.68143819000397,53209.53675672001 2025-04-05,09:55:39.000,95,11083169,12605,0,1743846938,12820.222132049988,178.26044330999866,53209.10355528001 2025-04-05,09:55:40.000,95,11083199,12765,0,1743846939,12819.663018319996,180.0368240700045,53208.60048264001 2025-04-05,09:55:41.000,95,11083150,12605,0,1743846940,12818.37638311,181.28452008000022,53207.936706240005 2025-04-05,09:55:42.000,95,11083147,12605,0,1743846941,12816.901131219995,182.4053317500002,53207.335813920006 2025-04-05,09:55:43.000,95,11083153,13165,0,1743846942,12815.533660289999,183.55433994000487,53206.762870080005 2025-04-05,09:55:44.000,95,11083186,12685,0,1743846943,12814.46932330999,183.87155078999785,53206.22486184 2025-04-05,09:55:45.000,95,11083235,12725,0,1743846944,12813.802428620002,183.4345047300012,53205.67986648001 2025-04-05,09:55:46.000,95,11083163,12685,0,1743846945,12813.755274449992,183.05385170999944,53205.2326908 2025-04-05,09:55:47.000,95,11083160,12605,0,1743846946,12813.984308990002,182.39828262000083,53204.85538632 2025-04-05,09:55:48.000,95,11083201,12805,0,1743846947,12814.058408399993,181.09419357000297,53204.50603032001 2025-04-05,09:55:49.000,95,11083187,12805,0,1743846948,12813.937154819992,179.11338804000115,53204.21257128 2025-04-05,09:55:50.000,95,11083150,12685,0,1743846949,12814.004517920002,177.29471249999915,53204.030906160006 2025-04-05,09:55:51.000,95,11083176,12605,0,1743846950,12814.63773106,175.63816695000423,53203.83526680001 2025-04-05,09:55:52.000,95,11083175,13005,0,1743846951,12815.284416820003,175.560626520004,53203.65360168 2025-04-05,09:55:53.000,95,11083173,12565,0,1743846952,12815.365252539988,177.23127032999764,53203.32520704 2025-04-05,09:55:54.000,95,11083212,12565,0,1743846953,12814.812875119991,180.34698578999814,53202.91296696 2025-04-05,09:55:55.000,95,11083143,12725,0,1743846954,12812.852608909998,184.35794076000457,53202.305087520006 2025-04-05,09:55:56.000,95,11083202,12805,0,1743846955,12810.703726019994,187.05070841999986,53201.683233840005 2025-04-05,09:55:57.000,95,11083166,12765,0,1743846956,12809.625916419995,187.73447403000318,53201.10330288001 2025-04-05,09:55:58.000,95,11083203,12645,0,1743846957,12809.726961069995,187.07890494000458,53200.6910628 2025-04-05,09:55:59.000,95,11083204,12365,0,1743846958,12809.955995609991,186.14841978000186,53200.32773256 2025-04-05,09:56:00.000,95,11083200,12725,0,1743846959,12809.89536881999,185.41531026000303,53199.98536368 2025-04-05,09:56:01.000,95,11083197,12765,0,1743846960,12809.464244979994,185.28137679000065,53199.63600768 2025-04-05,09:56:02.000,95,11083205,12765,0,1743846961,12808.918603869992,185.2390820100045,53199.265690320004 2025-04-05,09:56:03.000,95,11083210,12645,0,1743846962,12808.878186009992,185.38006460999895,53199.04210248001 2025-04-05,09:56:04.000,95,11083184,12925,0,1743846963,12809.012912209997,185.28137679000065,53198.881398720005 2025-04-05,09:56:05.000,95,11083198,12565,0,1743846964,12809.113956859997,184.844330730004,53198.84646312 2025-04-05,09:56:06.000,95,11083161,12485,0,1743846965,12809.167847340002,184.54826727000182,53198.84646312 2025-04-05,09:56:07.000,95,11083175,12765,0,1743846966,12809.504662839994,184.21695816000283,53198.77659192001 2025-04-05,09:56:08.000,95,11083236,12685,0,1743846967,12810.306283730002,183.06794996999815,53198.832488880005 2025-04-05,09:56:09.000,95,11083219,12725,0,1743846968,12811.518819529992,180.83337576000486,53199.000179760005 2025-04-05,09:56:10.000,95,11083196,12685,0,1743846969,12813.041225589994,178.82437370999833,53199.20280624 2025-04-05,09:56:11.000,95,11083203,12805,0,1743846970,12814.401960209994,178.35208200000488,53199.37049712 2025-04-05,09:56:12.000,95,11083222,12725,0,1743846971,12814.48953223999,180.0368240700045,53199.47530392001 2025-04-05,09:56:13.000,95,11083188,12805,0,1743846972,12813.047961899989,182.7295917299998,53199.454342560006 2025-04-05,09:56:14.000,95,11083216,12845,0,1743846973,12811.640073109993,184.85137986000336,53199.25171608 2025-04-05,09:56:15.000,95,11083256,12925,0,1743846974,12810.744143879994,185.28137679000065,53199.000179760005 2025-04-05,09:56:16.000,95,11083205,12765,0,1743846975,12810.508373029988,184.6962990000029,53198.67877224 2025-04-05,09:56:17.000,95,11083218,12725,0,1743846976,12811.05401413999,184.2028599000041,53198.48313288 2025-04-05,09:56:18.000,95,11083217,13085,0,1743846977,12811.768062999989,184.0407299100043,53198.26653216 2025-04-05,09:56:19.000,95,11083183,12845,0,1743846978,12812.266549939995,184.25220380999963,53198.05691856001 2025-04-05,09:56:20.000,95,11083219,12965,0,1743846979,12812.23286838999,184.45662858000287,53197.91018904 2025-04-05,09:56:21.000,95,11083197,12845,0,1743846980,12812.29349517999,184.66105334999884,53197.70057544001 2025-04-05,09:56:22.000,95,11083225,12725,0,1743846981,12811.97015229999,185.03465724000125,53197.55384592001 2025-04-05,09:56:23.000,95,11083199,12725,0,1743846982,12811.532292149997,184.8795763800008,53197.33025808 2025-04-05,09:56:24.000,95,11083215,12765,0,1743846983,12811.653545729998,183.94909121999808,53197.18352856 2025-04-05,09:56:25.000,95,11083225,12725,0,1743846984,12812.25307731999,182.58860912999808,53197.05776040001 2025-04-05,09:56:26.000,95,11083166,12845,0,1743846985,12812.765036880002,181.46074832999875,53196.99487632 2025-04-05,09:56:27.000,95,11083187,12565,0,1743846986,12812.893026769998,181.28452008000022,53196.820198320005 2025-04-05,09:56:28.000,95,11083190,12765,0,1743846987,12812.744827950002,181.69336961999943,53196.80622408 2025-04-05,09:56:29.000,95,11083230,12965,0,1743846988,12812.758300569993,182.20795611000358,53196.67346880001 2025-04-05,09:56:30.000,95,11083187,12525,0,1743846989,12813.202897029994,182.8423778100041,53196.71539152001 2025-04-05,09:56:31.000,95,11083183,12725,0,1743846990,12813.950627439997,183.41335734000313,53196.74334000001 2025-04-05,09:56:32.000,95,11083167,12645,0,1743846991,12814.253761389999,184.03368077999767,53196.771288480006 2025-04-05,09:56:33.000,95,11083201,13005,0,1743846992,12814.051672089998,184.87252725000144,53196.92500512 2025-04-05,09:56:34.000,95,11083209,12845,0,1743846993,12813.607075629996,186.3035006400023,53197.05776040001 2025-04-05,09:56:35.000,95,11083197,13045,0,1743846994,12813.007544039989,188.8341383099978,53197.12763160001 2025-04-05,09:56:36.000,95,11083208,12965,0,1743846995,12812.670728539997,191.0475651300003,53197.16955432 2025-04-05,09:56:37.000,95,11083181,12925,0,1743846996,12812.839136289993,191.47051292999822,53197.35121944 2025-04-05,09:56:38.000,95,11083209,12885,0,1743846997,12813.27026012999,190.36379952000425,53197.57480728 2025-04-05,09:56:39.000,95,11083199,12725,0,1743846998,12813.829373859997,189.3416756700026,53197.73551104 2025-04-05,09:56:40.000,95,11083229,12925,0,1743846999,12814.41543283,189.43331436000153,53197.875253440005 2025-04-05,09:56:41.000,95,11083208,12845,0,1743847000,12814.725303089996,190.3567503900049,53198.0010216 2025-04-05,09:56:42.000,95,11083174,12725,0,1743847001,12814.67814892,191.09690904000308,53198.05691856001 2025-04-05,09:56:43.000,95,11083221,12645,0,1743847002,12814.253761389999,191.061663389999,53198.20364808001 2025-04-05,09:56:44.000,95,11083208,12605,0,1743847003,12813.970836369997,190.64576472000044,53198.259545040004 2025-04-05,09:56:45.000,95,11083201,12885,0,1743847004,12814.166189359988,190.59642080999765,53198.41326168 2025-04-05,09:56:46.000,95,11083238,12605,0,1743847005,12814.664676299995,191.22379337999882,53198.46915864001 2025-04-05,09:56:47.000,95,11083236,12725,0,1743847006,12815.264207890003,191.92870638000022,53198.51108136 2025-04-05,09:56:48.000,95,11083222,12805,0,1743847007,12815.54713290999,192.45034200000373,53198.5250556 2025-04-05,09:56:49.000,95,11083214,12885,0,1743847008,12815.371988849998,192.67591415999777,53198.58793968001 2025-04-05,09:56:50.000,95,11083167,12805,0,1743847009,12814.961073940001,193.12000935000106,53198.65781088001 2025-04-05,09:56:51.000,95,11083213,12645,0,1743847010,12813.930418509997,193.49361324000347,53198.6997336 2025-04-05,09:56:52.000,95,11083190,12725,0,1743847011,12812.354121969991,193.43017107000196,53198.63684952001 2025-04-05,09:56:53.000,95,11083222,12925,0,1743847012,12810.824979599995,192.97902674999932,53198.49012000001 2025-04-05,09:56:54.000,95,11083188,12685,0,1743847013,12809.477717599999,192.88033893000102,53198.29448064 2025-04-05,09:56:55.000,95,11083183,12765,0,1743847014,12808.568315749995,192.5067350399986,53198.10582840001 2025-04-05,09:56:56.000,95,11083188,12605,0,1743847015,12807.975520469998,192.03444332999788,53197.98006024 2025-04-05,09:56:57.000,95,11083218,12645,0,1743847016,12807.605023420001,191.2096951200001,53197.84031784 2025-04-05,09:56:58.000,95,11083199,12805,0,1743847017,12807.557869249991,189.5390513099992,53197.756472400004 2025-04-05,09:56:59.000,95,11083190,12645,0,1743847018,12807.564605560001,187.54414751999866,53197.78442088 2025-04-05,09:57:00.000,95,11083204,12725,0,1743847019,12807.982256779993,185.42940852000174,53197.78442088 2025-04-05,09:57:01.000,95,11083149,13125,0,1743847020,12808.831031839996,184.41433379999944,53197.777433760006 2025-04-05,09:57:02.000,95,11083188,12885,0,1743847021,12809.74043369,184.37908815000264,53197.73551104 2025-04-05,09:57:03.000,95,11083185,13005,0,1743847022,12810.198502769992,184.64695509000012,53197.69358832 2025-04-05,09:57:04.000,95,11083179,12805,0,1743847023,12810.185030150002,184.67515161000483,53197.67262696 2025-04-05,09:57:05.000,95,11083175,12685,0,1743847024,12810.313020039997,184.39318641000136,53197.73551104 2025-04-05,09:57:06.000,95,11083199,12685,0,1743847025,12810.85192483999,184.0759755600011,53197.83333072 2025-04-05,09:57:07.000,95,11083196,12885,0,1743847026,12811.390829639997,184.03368077999767,53197.994034480005 2025-04-05,09:57:08.000,95,11083179,12845,0,1743847027,12811.545764770002,183.98433687000215,53198.11980264 2025-04-05,09:57:09.000,95,11083174,12845,0,1743847028,12811.411038569997,183.84335427000042,53198.26653216 2025-04-05,09:57:10.000,95,11083153,13045,0,1743847029,12811.451456429997,183.63892950000445,53198.43422304 2025-04-05,09:57:11.000,95,11083192,12885,0,1743847030,12811.552501079997,183.3217186500042,53198.72768208001 2025-04-05,09:57:12.000,95,11083176,12765,0,1743847031,12811.653545729998,182.55336348000128,53198.98620552 2025-04-05,09:57:13.000,95,11083218,12765,0,1743847032,12812.01730647,182.03172785999777,53199.265690320004 2025-04-05,09:57:14.000,95,11083200,13005,0,1743847033,12812.623574370002,182.0246787299984,53199.670943280005 2025-04-05,09:57:15.000,95,11083185,12885,0,1743847034,12813.000807729994,182.26434914999845,53199.97138944 2025-04-05,09:57:16.000,95,11083189,12645,0,1743847035,12812.34064935,182.7154934700011,53200.27882272 2025-04-05,09:57:17.000,95,11083165,12845,0,1743847036,12811.08095938,182.69434608000302,53200.572281759996 2025-04-05,09:57:18.000,95,11083193,12645,0,1743847037,12809.80106048,181.9471382999982,53200.82381808 2025-04-05,09:57:19.000,95,11083218,12765,0,1743847038,12808.884922320001,180.35403492000478,53201.12426424001 2025-04-05,09:57:20.000,95,11083180,12885,0,1743847039,12808.285390729994,178.28863983000338,53201.466633120006 2025-04-05,09:57:21.000,95,11083171,12845,0,1743847040,12808.258445489999,175.94832866999786,53201.90682168 2025-04-05,09:57:22.000,95,11083192,12765,0,1743847041,12808.831031839996,174.2847339900036,53202.24220344 2025-04-05,09:57:23.000,95,11083212,12645,0,1743847042,12809.403618189994,174.89800829999876,53202.416881439996 2025-04-05,09:57:24.000,95,11083188,12805,0,1743847043,12809.80106048,177.30881075999787,53202.4378428 2025-04-05,09:57:25.000,95,11083176,12925,0,1743847044,12810.030095019996,179.64207279000402,53202.38893296 2025-04-05,09:57:26.000,95,11083269,12605,0,1743847045,12810.205239080002,180.24124884000048,53202.38893296 2025-04-05,09:57:27.000,95,11083221,12685,0,1743847046,12810.467955169988,179.80420278000383,53202.44482992001 2025-04-05,09:57:28.000,95,11083187,12765,0,1743847047,12810.191766459997,179.6632201800021,53202.46579128001 2025-04-05,09:57:29.000,95,11083203,13005,0,1743847048,12809.383409259994,179.80420278000383,53202.53566248 2025-04-05,09:57:30.000,95,11083166,12765,0,1743847049,12809.167847340002,179.42354976000206,53202.54963672 2025-04-05,09:57:31.000,95,11083200,12845,0,1743847050,12809.686543209995,179.04994586999965,53202.59155944001 2025-04-05,09:57:32.000,95,11083175,12365,0,1743847051,12810.393855759998,179.40945150000334,53202.70335336 2025-04-05,09:57:33.000,95,11083160,12805,0,1743847052,12810.75088018999,180.3681331800035,53202.75925032001 2025-04-05,09:57:34.000,95,11083157,12685,0,1743847053,12811.05401413999,181.2704218200015,53202.78021168001 2025-04-05,09:57:35.000,95,11083169,12885,0,1743847054,12811.640073109993,182.18680871999823,53202.78021168001 2025-04-05,09:57:36.000,95,11083232,12965,0,1743847055,12811.922998129994,183.31466952000483,53202.79418592 2025-04-05,09:57:37.000,95,11083154,12525,0,1743847056,12812.13856005,184.55531640000117,53202.808160160006 2025-04-05,09:57:38.000,95,11083170,12605,0,1743847057,12812.21939577,185.67612807000114,53202.76623744 2025-04-05,09:57:39.000,95,11083214,13125,0,1743847058,12812.34064935,186.2894023800036,53202.80117304001 2025-04-05,09:57:40.000,95,11083194,12725,0,1743847059,12812.30023149,186.27530412000488,53202.87104424 2025-04-05,09:57:41.000,95,11083207,12885,0,1743847060,12811.896052889999,185.69022632999986,53202.905979840005 2025-04-05,09:57:42.000,95,11083162,12845,0,1743847061,12811.505346910002,185.16154158000427,53202.99681240001 2025-04-05,09:57:43.000,95,11083206,12685,0,1743847062,12811.027068899995,185.35186809000152,53203.024760880005 2025-04-05,09:57:44.000,95,11083175,12645,0,1743847063,12810.137875979992,186.6348097500013,53203.003799520004 2025-04-05,09:57:45.000,95,11083172,12845,0,1743847064,12808.48074372,188.71430310000142,53202.9618768 2025-04-05,09:57:46.000,95,11083160,12605,0,1743847065,12806.971810279989,190.10298170999886,53202.87803136001 2025-04-05,09:57:47.000,95,11083184,12565,0,1743847066,12806.048935809995,189.86331128999882,53202.82912152001 2025-04-05,09:57:48.000,95,11083176,12965,0,1743847067,12805.799692339999,188.36184660000436,53202.91296696 2025-04-05,09:57:49.000,95,11083218,12925,0,1743847068,12806.048935809995,186.97316798999964,53202.91995408 2025-04-05,09:57:50.000,95,11083156,12805,0,1743847069,12806.16345308,187.13529797999945,53202.99681240001 2025-04-05,09:57:51.000,95,11083186,13005,0,1743847070,12806.00178164,188.7354504899995,53202.87803136001 2025-04-05,09:57:52.000,95,11083219,12765,0,1743847071,12805.510031010002,190.4554382100032,53202.85008288001 2025-04-05,09:57:53.000,95,11083193,12445,0,1743847072,12804.86334525,191.6044464000006,53202.6474564 2025-04-05,09:57:54.000,95,11083163,12925,0,1743847073,12804.769036909995,191.83706769000128,53202.640469280006 2025-04-05,09:57:55.000,95,11083152,12685,0,1743847074,12805.166479200001,192.05559072000324,53202.61252080001 2025-04-05,09:57:56.000,95,11083190,12805,0,1743847075,12805.429195290002,192.5913245999982,53202.5775852 2025-04-05,09:57:57.000,95,11083170,12965,0,1743847076,12805.03848930999,193.44426933000068,53202.570598080005 2025-04-05,09:57:58.000,95,11083201,12685,0,1743847077,12804.277286279997,194.2901649300038,53202.500726880004 2025-04-05,09:57:59.000,95,11083174,12605,0,1743847078,12803.61712789999,195.35458356000163,53202.40989432 2025-04-05,09:58:00.000,95,11083165,12725,0,1743847079,12802.896342729997,196.2286756800022,53202.36098448 2025-04-05,09:58:01.000,95,11083187,12845,0,1743847080,12802.17555755999,196.05244743000367,53202.29111328 2025-04-05,09:58:02.000,95,11083199,12965,0,1743847081,12801.764642649992,194.92458663000434,53202.22124208 2025-04-05,09:58:03.000,95,11083186,12885,0,1743847082,12801.959995639998,193.63459583999793,53202.2631648 2025-04-05,09:58:04.000,95,11083207,12725,0,1743847083,12802.37764685999,193.43017107000196,53202.2631648 2025-04-05,09:58:05.000,95,11083182,13125,0,1743847084,12801.751170030002,194.49458969999978,53202.284126160004 2025-04-05,09:58:06.000,95,11083233,12605,0,1743847085,12799.575341899988,195.85507178999978,53202.15835800001 2025-04-05,09:58:07.000,95,11083221,12925,0,1743847086,12797.130061369993,196.69391826000356,53202.07451256 2025-04-05,09:58:08.000,95,11083189,12925,0,1743847087,12795.526819589992,196.60932870000397,53201.99765424 2025-04-05,09:58:09.000,95,11083223,12885,0,1743847088,12794.954233239994,195.87621917999786,53201.97669288 2025-04-05,09:58:10.000,95,11083173,12485,0,1743847089,12794.907079069999,195.488517030004,53202.018615600005 2025-04-05,09:58:11.000,95,11083175,13285,0,1743847090,12794.96770586,196.49654261999967,53201.98368 2025-04-05,09:58:12.000,95,11083189,12885,0,1743847091,12794.597208810002,198.92849247000413,53201.97669288 2025-04-05,09:58:13.000,95,11083234,12685,0,1743847092,12794.10545817999,201.27585276000173,53201.83695048 2025-04-05,09:58:14.000,95,11083243,12725,0,1743847093,12793.8494784,201.55781795999792,53201.81598912 2025-04-05,09:58:15.000,95,11083135,12605,0,1743847094,12793.708015889999,199.66160199000296,53201.85791184 2025-04-05,09:58:16.000,95,11083164,12805,0,1743847095,12793.472245039993,197.4763716899979,53202.067525440005 2025-04-05,09:58:17.000,95,11083217,12645,0,1743847096,12793.182583709997,196.49654261999967,53202.20028072 2025-04-05,09:58:18.000,95,11083182,12445,0,1743847097,12792.960285479996,197.180308230003,53202.353997360005 2025-04-05,09:58:19.000,95,11083205,12605,0,1743847098,12792.87271345,198.05440035000356,53202.54963672 2025-04-05,09:58:20.000,95,11083189,12885,0,1743847099,12793.115220610001,197.96276166000462,53202.77322456 2025-04-05,09:58:21.000,95,11083179,12605,0,1743847100,12793.223001569997,198.20948121000401,53202.98982528 2025-04-05,09:58:22.000,95,11083199,12725,0,1743847101,12792.980494409996,199.90832154000236,53203.17847752 2025-04-05,09:58:23.000,95,11083135,12485,0,1743847102,12792.455062229994,202.5446961600028,53203.33219416001 2025-04-05,09:58:24.000,95,11083245,12525,0,1743847103,12791.801640159996,204.7228773300012,53203.35315552001 2025-04-05,09:58:25.000,95,11083162,12765,0,1743847104,12791.599550859995,205.29385686000023,53203.506872160004 2025-04-05,09:58:26.000,95,11083172,12925,0,1743847105,12792.071092559992,205.32205337999767,53203.625653200004 2025-04-05,09:58:27.000,95,11083171,12885,0,1743847106,12792.333808649993,206.48515983000107,53203.8003312 2025-04-05,09:58:28.000,95,11083207,12605,0,1743847107,12792.306863409998,207.66236454000318,53203.90513800001 2025-04-05,09:58:29.000,95,11083203,12845,0,1743847108,12792.104774109997,207.79629800999828,53204.09379024 2025-04-05,09:58:30.000,95,11083160,12765,0,1743847109,12792.347281269998,206.94335328000307,53204.296416720004 2025-04-05,09:58:31.000,95,11083217,12725,0,1743847110,12793.142165849997,206.09745767999993,53204.56192728 2025-04-05,09:58:32.000,95,11083211,13005,0,1743847111,12794.260393309996,205.85073813000054,53204.75756664 2025-04-05,09:58:33.000,95,11083156,12565,0,1743847112,12794.866661209999,205.7943450899984,53204.89032192001 2025-04-05,09:58:34.000,95,11083186,12645,0,1743847113,12794.738671319988,205.80844335000438,53204.97416736 2025-04-05,09:58:35.000,95,11083148,13085,0,1743847114,12794.415328440002,206.19614549999824,53205.07897416001 2025-04-05,09:58:36.000,95,11083202,12605,0,1743847115,12794.765616559998,207.06318848999945,53205.07198704 2025-04-05,09:58:37.000,95,11083207,12725,0,1743847116,12795.237158259995,208.16285277000134,53205.17679384001 2025-04-05,09:58:38.000,95,11083225,12925,0,1743847117,12795.533555900001,209.04399402000126,53205.2676264 2025-04-05,09:58:39.000,95,11083190,13125,0,1743847118,12795.782799369998,208.75497968999844,53205.39339456001 2025-04-05,09:58:40.000,95,11083154,12805,0,1743847119,12796.30149523999,206.83761632999813,53205.49820136 2025-04-05,09:58:41.000,95,11083224,12605,0,1743847120,12797.365832219999,204.50435429999925,53205.70082784001 2025-04-05,09:58:42.000,95,11083202,12605,0,1743847121,12798.531213849994,203.09452830000373,53205.875505840006 2025-04-05,09:58:43.000,95,11083219,12645,0,1743847122,12799.272207950002,202.2133870500038,53206.07813232 2025-04-05,09:58:44.000,95,11083222,12805,0,1743847123,12799.763958579999,201.5437196999992,53206.18293912001 2025-04-05,09:58:45.000,95,11083213,12885,0,1743847124,12800.323072309991,201.0150349500036,53206.25281032001 2025-04-05,09:58:46.000,95,11083208,12805,0,1743847125,12800.841768179998,201.02913321000233,53206.23184896001 2025-04-05,09:58:47.000,95,11083244,12805,0,1743847126,12801.501926559991,202.1499448800023,53206.14800352 2025-04-05,09:58:48.000,95,11083172,12645,0,1743847127,12802.027358739993,203.78534303999913,53206.001274 2025-04-05,09:58:49.000,95,11083185,13005,0,1743847128,12802.000413499998,204.57484560000012,53205.826596000006 2025-04-05,09:58:50.000,95,11083172,12765,0,1743847129,12801.515399179996,204.92025296999782,53205.47724 2025-04-05,09:58:51.000,95,11083212,12605,0,1743847130,12801.09774795999,205.69565727000008,53205.2326908 2025-04-05,09:58:52.000,95,11083220,13005,0,1743847131,12800.646415189993,207.0843358800048,53204.99512872 2025-04-05,09:58:53.000,95,11083196,12725,0,1743847132,12799.481033559998,208.12760712000454,53204.79250224001 2025-04-05,09:58:54.000,95,11083185,12525,0,1743847133,12798.052935840002,208.16285277000134,53204.5689144 2025-04-05,09:58:55.000,95,11083189,12685,0,1743847134,12796.941444689997,207.81039627000428,53204.35930080001 2025-04-05,09:58:56.000,95,11083208,12885,0,1743847135,12795.971416049993,207.8738384399985,53204.14270008001 2025-04-05,09:58:57.000,95,11083250,12605,0,1743847136,12795.06875051,207.83154366000235,53203.96802208 2025-04-05,09:58:58.000,95,11083191,12485,0,1743847137,12794.11219449,207.0208937100033,53203.78635696001 2025-04-05,09:58:59.000,95,11083272,12605,0,1743847138,12793.566553379998,205.48418337000476,53203.65360168 2025-04-05,09:59:00.000,95,11083225,12885,0,1743847139,12793.694543269994,204.9343512300038,53203.56975624001 2025-04-05,09:59:01.000,95,11083251,12885,0,1743847140,12794.01114984,205.49123250000412,53203.409052480005 2025-04-05,09:59:02.000,95,11083174,12565,0,1743847141,12794.219975449996,206.49925808999978,53203.192451760005 2025-04-05,09:59:03.000,95,11083211,13045,0,1743847142,12793.937050429995,206.99269718999858,53203.01078664 2025-04-05,09:59:04.000,95,11083200,12485,0,1743847143,12793.189320019992,206.90105849999964,53202.836108640004 2025-04-05,09:59:05.000,95,11083169,12765,0,1743847144,12792.88618606999,206.91515675999835,53202.65444352 2025-04-05,09:59:06.000,95,11083248,12725,0,1743847145,12792.960285479996,207.11253240000224,53202.472778400006 2025-04-05,09:59:07.000,95,11083205,12685,0,1743847146,12792.987230719991,207.66941367000254,53202.1932936 2025-04-05,09:59:08.000,95,11083242,12525,0,1743847147,12792.82555927999,208.0853123400011,53201.969705760006 2025-04-05,09:59:09.000,95,11083188,12845,0,1743847148,12792.320336029989,208.5787514399999,53201.71816944 2025-04-05,09:59:10.000,95,11083237,12765,0,1743847149,12792.306863409998,208.36727754000458,53201.4247104 2025-04-05,09:59:11.000,95,11083174,12765,0,1743847150,12793.559817069989,208.04301755999768,53201.2150968 2025-04-05,09:59:12.000,95,11083193,12645,0,1743847151,12795.16979516,208.37432667000394,53201.061380160005 2025-04-05,09:59:13.000,95,11083219,12885,0,1743847152,12795.890580329993,209.20612401000108,53200.92862488 2025-04-05,09:59:14.000,95,11083167,12605,0,1743847153,12796.052251769994,209.98152831000334,53200.83779232001 2025-04-05,09:59:15.000,95,11083157,12645,0,1743847154,12796.30823155,210.3339848100004,53200.78888248001 2025-04-05,09:59:16.000,95,11083206,12565,0,1743847155,12796.739355389996,210.05906874000357,53200.82381808 2025-04-05,09:59:17.000,95,11083194,12845,0,1743847156,12797.069434579993,209.30481182999938,53200.88670216001 2025-04-05,09:59:18.000,95,11083193,12805,0,1743847157,12797.251314949994,208.8889131600008,53201.00548320001 2025-04-05,09:59:19.000,95,11083180,12765,0,1743847158,12797.311941739994,208.9735027200004,53201.08234152001 2025-04-05,09:59:20.000,95,11083210,12885,0,1743847159,12797.271523879994,209.53743312000006,53201.180161200005 2025-04-05,09:59:21.000,95,11083210,12725,0,1743847160,12796.968389929993,210.37627959000383,53201.20810968 2025-04-05,09:59:22.000,95,11083179,12805,0,1743847161,12796.806718489992,211.22922431999905,53201.27099376001 2025-04-05,09:59:23.000,95,11083171,12725,0,1743847162,12797.123325059998,212.66019770999992,53201.32689072 2025-04-05,09:59:24.000,95,11083192,12605,0,1743847163,12797.170479229993,214.1898589199991,53201.37580056 2025-04-05,09:59:25.000,95,11083223,12445,0,1743847164,12796.52379346999,215.34591624000313,53201.38977480001 2025-04-05,09:59:26.000,95,11083215,12485,0,1743847165,12795.499874349996,216.191811839999,53201.33387784 2025-04-05,09:59:27.000,95,11083208,12885,0,1743847166,12794.442273679997,217.00246178999805,53201.22208392001 2025-04-05,09:59:28.000,95,11083119,12685,0,1743847167,12793.856214709995,217.29147612000088,53201.08932864 2025-04-05,09:59:29.000,95,11083192,13005,0,1743847168,12793.452036109993,217.1222970000017,53201.00548320001 2025-04-05,09:59:30.000,95,11083253,12765,0,1743847169,12792.95354917,216.52312094999797,53200.942599120004 2025-04-05,09:59:31.000,95,11083172,12965,0,1743847170,12792.279918169988,216.18476270999963,53200.86574080001 2025-04-05,09:59:32.000,95,11083198,12885,0,1743847171,12791.619759789995,216.318696180002,53200.6910628 2025-04-05,09:59:33.000,95,11083190,13285,0,1743847172,12791.54566037999,217.0236091800034,53200.460487840006 2025-04-05,09:59:34.000,95,11083196,12605,0,1743847173,12792.273181859993,218.23605954000232,53200.09715760001 2025-04-05,09:59:35.000,95,11083194,12925,0,1743847174,12793.155638470002,219.5190012000021,53199.89453112 2025-04-05,09:59:36.000,95,11083139,12725,0,1743847175,12793.263419429997,220.6962059100042,53199.72684024 2025-04-05,09:59:37.000,95,11083155,12645,0,1743847176,12792.657151529995,221.4716102099992,53199.58709784 2025-04-05,09:59:38.000,95,11083202,12805,0,1743847177,12791.996993150002,222.16947408000124,53199.46132968 2025-04-05,09:59:39.000,95,11083176,12525,0,1743847178,12791.45135204,222.5360288400043,53199.44036832 2025-04-05,09:59:40.000,95,11083195,13085,0,1743847179,12791.458088349995,222.56422536000173,53199.32158728 2025-04-05,09:59:41.000,95,11083201,12925,0,1743847180,12791.36378000999,223.11405750000267,53199.23774184001 2025-04-05,09:59:42.000,95,11083196,12765,0,1743847181,12791.074118679993,223.9670022299979,53199.20979336001 2025-04-05,09:59:43.000,95,11083182,12965,0,1743847182,12790.831611519992,224.91863477999868,53199.118960800006 2025-04-05,09:59:44.000,95,11083175,12685,0,1743847183,12791.188635949999,225.85616907000076,53199.17485776 2025-04-05,09:59:45.000,95,11083188,12965,0,1743847184,12792.124983039997,225.95485688999906,53199.25870320001 2025-04-05,09:59:46.000,95,11083205,12805,0,1743847185,12793.276892050002,224.92568390999804,53199.48927816 2025-04-05,09:59:47.000,95,11083224,12765,0,1743847186,12794.08524924999,223.23389270999905,53199.78273720001 2025-04-05,09:59:48.000,95,11083224,12645,0,1743847187,12794.678044529988,221.79587018999882,53200.11113184 2025-04-05,09:59:49.000,95,11083218,12685,0,1743847188,12795.573973760002,221.06980979999935,53200.460487840006 2025-04-05,09:59:50.000,95,11083123,12765,0,1743847189,12796.53052978,221.24603804999788,53200.68407568 2025-04-05,09:59:51.000,95,11083157,12645,0,1743847190,12796.847136349992,221.61259281000093,53201.00548320001 2025-04-05,09:59:52.000,95,11083203,12765,0,1743847191,12796.860608969997,221.4363645600024,53201.34086496001 2025-04-05,09:59:53.000,95,11083170,12485,0,1743847192,12797.015544100002,221.04866241000127,53201.70419520001 2025-04-05,09:59:54.000,95,11083195,12685,0,1743847193,12797.372568529994,221.30243109000003,53201.99765424 2025-04-05,09:59:55.000,95,11083193,12925,0,1743847194,12797.81042868,222.4373410199987,53202.27713904001 2025-04-05,09:59:56.000,95,11083181,12685,0,1743847195,12798.69962159999,223.00832054999773,53202.59854656 2025-04-05,09:59:57.000,95,11083178,12725,0,1743847196,12799.770694889994,222.26816189999954,53202.91296696 2025-04-05,09:59:58.000,95,11083203,12565,0,1743847197,12801.05733009999,220.49883027000033,53203.339181280004 2025-04-05,09:59:59.000,95,11083193,12605,0,1743847198,12802.29681113999,218.5321230000045,53203.842253920004 2025-04-05,10:00:00.000,95,11083172,12965,0,1743847199,12803.381357049999,217.1222970000017,53204.26148112 2025-04-05,10:00:01.000,95,11083226,12565,0,1743847200,12804.364858309993,216.14246793000348,53204.72961816 2025-04-05,10:00:02.000,95,11083170,12805,0,1743847201,12805.078907169991,215.2401792899982,53205.204742320006 2025-04-05,10:00:03.000,95,11083081,12605,0,1743847202,12805.880528059999,213.76691112000117,53205.65191800001 2025-04-05,10:00:04.000,95,11083172,12925,0,1743847203,12807.012228139989,212.72363988000143,53206.09909368 2025-04-05,10:00:05.000,95,11083211,12605,0,1743847204,12807.786903790002,212.47692033000203,53206.36460424 2025-04-05,10:00:06.000,95,11083177,12605,0,1743847205,12808.157400839998,212.46987120000267,53206.60915344 2025-04-05,10:00:07.000,95,11083174,12965,0,1743847206,12808.61546991999,211.96233383999788,53206.80479280001 2025-04-05,10:00:08.000,95,11083211,13005,0,1743847207,12808.736723499991,211.8918425400043,53206.9445352 2025-04-05,10:00:09.000,95,11083138,12685,0,1743847208,12808.130455599989,213.02675247000298,53207.06331624 2025-04-05,10:00:10.000,95,11083182,12485,0,1743847209,12806.917919799998,215.01460713000415,53207.07729048 2025-04-05,10:00:11.000,95,11083187,12605,0,1743847210,12805.563921489993,217.04475657000148,53207.049342000006 2025-04-05,10:00:12.000,95,11083183,12645,0,1743847211,12804.519793439998,218.24310867000167,53207.049342000006 2025-04-05,10:00:13.000,95,11083265,12365,0,1743847212,12803.751854099995,218.77179342000454,53206.95850944 2025-04-05,10:00:14.000,95,11083167,12685,0,1743847213,12803.017596309997,219.2229377399999,53206.93754808 2025-04-05,10:00:15.000,95,11083202,12805,0,1743847214,12802.997387379997,218.90572688999964,53206.97248368001 2025-04-05,10:00:16.000,95,11083220,12605,0,1743847215,12803.62386421,218.5673686500013,53207.000432160006 2025-04-05,10:00:17.000,95,11083150,12765,0,1743847216,12804.398539859998,218.58146691000002,53207.049342000006 2025-04-05,10:00:18.000,95,11083161,12805,0,1743847217,12805.00480776,218.57441778000066,53207.10523896 2025-04-05,10:00:19.000,95,11083232,12845,0,1743847218,12805.624548279993,218.03868389999843,53207.265942720005 2025-04-05,10:00:20.000,95,11083202,12765,0,1743847219,12806.28470666,217.08000221999828,53207.39171088 2025-04-05,10:00:21.000,95,11083163,13125,0,1743847220,12807.490506149996,216.76984050000465,53207.552414640006 2025-04-05,10:00:22.000,95,11083203,12845,0,1743847221,12808.50095265,217.3055743799996,53207.65722144 2025-04-05,10:00:23.000,95,11083224,12925,0,1743847222,12808.992703279997,218.45458257000428,53207.720105520006 2025-04-05,10:00:24.000,95,11083188,12765,0,1743847223,12809.033121139997,219.9771946500041,53207.87382216 2025-04-05,10:00:25.000,95,11083177,12765,0,1743847224,12809.396881879999,220.67505851999886,53207.97164184 2025-04-05,10:00:26.000,95,11083201,12645,0,1743847225,12810.643099229994,219.9912929100028,53207.96465472 2025-04-05,10:00:27.000,95,11083179,12885,0,1743847226,12812.610101749997,218.41228779000085,53208.13933272 2025-04-05,10:00:28.000,95,11083175,12605,0,1743847227,12814.40869651999,216.79803702000208,53208.320997840005 2025-04-05,10:00:29.000,95,11083174,12805,0,1743847228,12815.93110257999,215.6137831800006,53208.5166372 2025-04-05,10:00:30.000,95,11083220,12645,0,1743847229,12817.02912110999,215.53624275000038,53208.67734096001 2025-04-05,10:00:31.000,95,11083179,12845,0,1743847230,12816.981966939995,216.38918748000287,53208.824070480005 2025-04-05,10:00:32.000,95,11083197,12845,0,1743847231,12815.83679424,217.27737786000216,53208.92189016 2025-04-05,10:00:33.000,95,11083147,13045,0,1743847232,12814.36827865999,217.75671870000224,53209.06861968 2025-04-05,10:00:34.000,95,11083151,12605,0,1743847233,12813.12879761999,218.2219612800036,53209.145478 2025-04-05,10:00:35.000,95,11083205,12605,0,1743847234,12812.28002256,219.2229377399999,53209.20137496001 2025-04-05,10:00:36.000,95,11083175,12765,0,1743847235,12812.17224159999,220.16047203000198,53209.20137496001 2025-04-05,10:00:37.000,95,11083174,12965,0,1743847236,12812.11161480999,220.8301393799993,53209.09656816 2025-04-05,10:00:38.000,95,11083145,13005,0,1743847237,12812.15876898,221.24603804999788,53209.040671200004 2025-04-05,10:00:39.000,95,11083184,12885,0,1743847238,12812.11835112,221.8452141000016,53208.9708 2025-04-05,10:00:40.000,95,11083186,12965,0,1743847239,12812.01730647,222.4514392800047,53208.9009288 2025-04-05,10:00:41.000,95,11083164,12645,0,1743847240,12812.01057015999,222.47258667000278,53208.96381288001 2025-04-05,10:00:42.000,95,11083208,12965,0,1743847241,12812.387803519996,222.3386532000004,53209.0756068 2025-04-05,10:00:43.000,95,11083196,12805,0,1743847242,12813.10858868999,222.5219305799983,53209.18740072 2025-04-05,10:00:44.000,95,11083202,12525,0,1743847243,12813.943891130002,222.81094491000113,53209.26425904 2025-04-05,10:00:45.000,95,11083170,12645,0,1743847244,12814.240288769994,223.36077705000207,53209.41098856 2025-04-05,10:00:46.000,95,11083239,12845,0,1743847245,12814.206607219989,223.77667572000064,53209.43893704001 2025-04-05,10:00:47.000,95,11083166,12845,0,1743847246,12814.280706629994,223.5017596500038,53209.564705200006 2025-04-05,10:00:48.000,95,11083208,12845,0,1743847247,12814.61752213,222.74750273999962,53209.55073096 2025-04-05,10:00:49.000,95,11083192,12805,0,1743847248,12815.109272759997,222.50078319000022,53209.613615040005 2025-04-05,10:00:50.000,95,11083231,13165,0,1743847249,12815.85026685999,222.52897970999766,53209.65553776001 2025-04-05,10:00:51.000,95,11083235,12725,0,1743847250,12816.678832989994,222.88848534000135,53209.67649912001 2025-04-05,10:00:52.000,95,11083164,12605,0,1743847251,12817.06953896999,223.69208616000105,53209.70444760001 2025-04-05,10:00:53.000,95,11083170,12645,0,1743847252,12816.96849431999,224.3899500300031,53209.64156352 2025-04-05,10:00:54.000,95,11083209,12565,0,1743847253,12817.13016575999,224.01634614000068,53209.53675672001 2025-04-05,10:00:55.000,95,11083185,12685,0,1743847254,12817.709488419998,222.7968466500024,53209.543743840004 2025-04-05,10:00:56.000,95,11083178,12885,0,1743847255,12818.645835509997,221.15439935999893,53209.613615040005 2025-04-05,10:00:57.000,95,11083132,13085,0,1743847256,12819.400302229995,219.8644085699998,53209.69047336 2025-04-05,10:00:58.000,95,11083168,12725,0,1743847257,12819.380093299995,219.7304751000047,53209.75335744001 2025-04-05,10:00:59.000,95,11083187,12685,0,1743847258,12818.753616469992,220.70325504000357,53209.65553776001 2025-04-05,10:01:00.000,95,11083148,12805,0,1743847259,12818.221447979995,221.66193672000372,53209.64855064 2025-04-05,10:01:01.000,95,11083202,12805,0,1743847260,12818.383119419996,221.8804597499984,53209.564705200006 2025-04-05,10:01:02.000,95,11083171,12605,0,1743847261,12819.319466509995,221.97209844000463,53209.50182112 2025-04-05,10:01:03.000,95,11083211,12805,0,1743847262,12819.932470719992,221.87341061999905,53209.48085976 2025-04-05,10:01:04.000,95,11083226,12965,0,1743847263,12819.663018319996,221.28128370000195,53209.55073096 2025-04-05,10:01:05.000,95,11083148,12965,0,1743847264,12819.30599388999,220.11817724999855,53209.65553776001 2025-04-05,10:01:06.000,95,11083216,12925,0,1743847265,12819.63607308,218.89867776000028,53209.669512 2025-04-05,10:01:07.000,95,11083179,12645,0,1743847266,12820.50505706999,218.25015780000103,53209.84419000001 2025-04-05,10:01:08.000,95,11083238,12925,0,1743847267,12821.225842239997,218.20786302000488,53209.9839324 2025-04-05,10:01:09.000,95,11083163,12765,0,1743847268,12821.616548219994,218.137371720004,53210.13066192 2025-04-05,10:01:10.000,95,11083183,12645,0,1743847269,12822.01399051,217.7637678300016,53210.2634172 2025-04-05,10:01:11.000,95,11083169,12885,0,1743847270,12822.687621509998,217.31262350999896,53210.44508232001 2025-04-05,10:01:12.000,95,11083218,13125,0,1743847271,12823.09180011,217.22803394999937,53210.60578608 2025-04-05,10:01:13.000,95,11083209,12965,0,1743847272,12823.361252509996,217.65098175000458,53210.84334816 2025-04-05,10:01:14.000,95,11083158,12645,0,1743847273,12823.469033469992,218.17966650000017,53211.03898752 2025-04-05,10:01:15.000,95,11083210,12485,0,1743847274,12822.84255663999,218.83523558999877,53211.2765496 2025-04-05,10:01:16.000,95,11083202,12845,0,1743847275,12822.088089919991,219.1594955699984,53211.43026624001 2025-04-05,10:01:17.000,95,11083162,12485,0,1743847276,12822.148716709991,218.59556516999874,53211.50013744001 2025-04-05,10:01:18.000,95,11083187,13045,0,1743847277,12822.815611399994,217.7003256600001,53211.60494424 2025-04-05,10:01:19.000,95,11083158,12445,0,1743847278,12823.549869189992,217.32672176999768,53211.723725280004 2025-04-05,10:01:20.000,95,11083216,12765,0,1743847279,12824.014674579994,217.77786609000032,53211.83551920001 2025-04-05,10:01:21.000,95,11083212,12605,0,1743847280,12824.068565059999,218.5321230000045,53211.95430024001 2025-04-05,10:01:22.000,95,11083141,13005,0,1743847281,12823.765431109998,218.72244951000175,53212.03814568 2025-04-05,10:01:23.000,95,11083157,12965,0,1743847282,12823.698068010002,218.18671562999953,53212.15692672 2025-04-05,10:01:24.000,95,11083233,12445,0,1743847283,12824.021410889989,217.93294695000077,53212.26872064001 2025-04-05,10:01:25.000,95,11083157,12925,0,1743847284,12824.573788310001,218.06688042000314,53212.33160472 2025-04-05,10:01:26.000,95,11083142,12805,0,1743847285,12824.890394879993,218.32769823000126,53212.464360000005 2025-04-05,10:01:27.000,95,11083183,12605,0,1743847286,12825.058802629988,218.51097560999915,53212.45737288001 2025-04-05,10:01:28.000,95,11083201,12965,0,1743847287,12824.695041890001,218.72244951000175,53212.639038 2025-04-05,10:01:29.000,95,11083169,12805,0,1743847288,12823.913629929993,219.50490294000338,53212.65999936 2025-04-05,10:01:30.000,95,11083191,12765,0,1743847289,12823.239998929996,220.89358155000082,53212.7089092 2025-04-05,10:01:31.000,95,11083200,12685,0,1743847290,12822.889710809999,221.7183297599986,53212.68794784 2025-04-05,10:01:32.000,95,11083216,12605,0,1743847291,12822.741511989989,221.8945580100044,53212.7787804 2025-04-05,10:01:33.000,95,11083169,12765,0,1743847292,12822.620258409988,221.9298036600012,53212.83467736 2025-04-05,10:01:34.000,95,11083227,12685,0,1743847293,12822.485532209997,222.54307797000365,53212.86961296001 2025-04-05,10:01:35.000,95,11083196,13005,0,1743847294,12821.838846449995,223.3537279200027,53212.84166448001 2025-04-05,10:01:36.000,95,11083201,12525,0,1743847295,12820.69367375,223.66388964000362,53212.90454856 2025-04-05,10:01:37.000,95,11083155,12805,0,1743847296,12819.40703853999,223.2550401000044,53212.94647128 2025-04-05,10:01:38.000,95,11083203,12965,0,1743847297,12818.564999789996,222.15537582000252,53213.12813640001 2025-04-05,10:01:39.000,95,11083193,12885,0,1743847298,12818.585208719996,220.59046895999927,53213.28185304 2025-04-05,10:01:40.000,95,11083158,12805,0,1743847299,12819.258839719994,219.2088394800012,53213.35871136 2025-04-05,10:01:41.000,95,11083227,12685,0,1743847300,12820.68693743999,218.2219612800036,53213.49146664001 2025-04-05,10:01:42.000,95,11083202,12965,0,1743847301,12822.202607189996,217.83425913000247,53213.59627344 2025-04-05,10:01:43.000,95,11083223,12765,0,1743847302,12823.866475759998,216.63590703000227,53213.756977200006 2025-04-05,10:01:44.000,95,11083149,12925,0,1743847303,12825.44277229999,216.22705749000306,53214.022487760005 2025-04-05,10:01:45.000,95,11083178,12645,0,1743847304,12826.278074739988,217.74966957000288,53214.19716576 2025-04-05,10:01:46.000,95,11083214,12565,0,1743847305,12826.082721749997,220.20981594000477,53214.20415288 2025-04-05,10:01:47.000,95,11083186,12845,0,1743847306,12825.846950899991,221.57029803000478,53214.260049840006 2025-04-05,10:01:48.000,95,11083232,13045,0,1743847307,12825.887368759992,222.2258671200034,53214.37883088001 2025-04-05,10:01:49.000,95,11083202,12965,0,1743847308,12825.860423519996,222.7334044800009,53214.43472784 2025-04-05,10:01:50.000,95,11083197,12565,0,1743847309,12825.846950899991,222.62766753000324,53214.56748312001 2025-04-05,10:01:51.000,95,11083214,12885,0,1743847310,12826.237656879988,222.2752110299989,53214.79805808 2025-04-05,10:01:52.000,95,11083193,12805,0,1743847311,12827.059486699996,221.8663614899997,53215.028633040005 2025-04-05,10:01:53.000,95,11083197,12885,0,1743847312,12828.460639179997,220.90063068000018,53215.28715648001 2025-04-05,10:01:54.000,95,11083232,12565,0,1743847313,12829.612548190002,220.35079853999923,53215.63651248 2025-04-05,10:01:55.000,95,11083194,12445,0,1743847314,12830.171661919994,220.4847320100016,53215.90901016001 2025-04-05,10:01:56.000,95,11083180,12645,0,1743847315,12829.888736899993,220.85833590000402,53216.1675336 2025-04-05,10:01:57.000,95,11083209,12645,0,1743847316,12829.02648922,220.75259894999908,53216.40509568 2025-04-05,10:01:58.000,95,11083203,12605,0,1743847317,12827.834162349995,220.54112505000376,53216.55881232001 2025-04-05,10:01:59.000,95,11083235,12765,0,1743847318,12826.62836286,220.18161942000006,53216.69855472001 2025-04-05,10:02:00.000,95,11083201,12805,0,1743847319,12825.73243363,219.61063989000104,53216.85925848 2025-04-05,10:02:01.000,95,11083210,12805,0,1743847320,12825.46298122999,219.26523252000334,53216.971052400004 2025-04-05,10:02:02.000,95,11083179,13045,0,1743847321,12825.786324109991,218.63785995000217,53217.05489784 2025-04-05,10:02:03.000,95,11083213,13005,0,1743847322,12826.278074739988,218.03163476999907,53217.18066600001 2025-04-05,10:02:04.000,95,11083188,12765,0,1743847323,12826.655308099995,218.17966650000017,53217.16669176 2025-04-05,10:02:05.000,95,11083203,12805,0,1743847324,12826.574472379994,219.29342904000077,53217.26451144 2025-04-05,10:02:06.000,95,11083182,12925,0,1743847325,12825.77285149,220.96407285000168,53217.27149856001 2025-04-05,10:02:07.000,95,11083206,12845,0,1743847326,12824.964494289998,222.15537582000252,53217.24355008 2025-04-05,10:02:08.000,95,11083201,12605,0,1743847327,12824.816295470002,223.5017596500038,53217.32040840001 2025-04-05,10:02:09.000,95,11083221,12965,0,1743847328,12825.092484179993,224.56617828000162,53217.376305360005 2025-04-05,10:02:10.000,95,11083185,12685,0,1743847329,12825.44950861,224.8833891300019,53217.36931824001 2025-04-05,10:02:11.000,95,11083213,12925,0,1743847330,12825.860423519996,223.43126835000294,53217.4601508 2025-04-05,10:02:12.000,95,11083205,12925,0,1743847331,12826.325228909998,221.56324889999814,53217.55098336 2025-04-05,10:02:13.000,95,11083214,12605,0,1743847332,12826.70919858,219.92080161000194,53217.5998932 2025-04-05,10:02:14.000,95,11083185,12725,0,1743847333,12826.88434263999,218.31359997000254,53217.57893184 2025-04-05,10:02:15.000,95,11083167,12805,0,1743847334,12826.944969429991,217.0588548300002,53217.57893184 2025-04-05,10:02:16.000,95,11083225,12925,0,1743847335,12826.7900343,216.6147596400042,53217.65579016001 2025-04-05,10:02:17.000,95,11083228,12725,0,1743847336,12826.305019979998,216.85443006000423,53217.51604776001 2025-04-05,10:02:18.000,95,11083218,12605,0,1743847337,12826.230920569993,217.43245872000261,53217.306434160004 2025-04-05,10:02:19.000,95,11083234,12765,0,1743847338,12825.995149720002,217.79196434999903,53217.0758592 2025-04-05,10:02:20.000,95,11083202,12765,0,1743847339,12825.045330009998,218.3206491000019,53216.78240016 2025-04-05,10:02:21.000,95,11083213,13045,0,1743847340,12824.526634139991,218.08802781000122,53216.50291536 2025-04-05,10:02:22.000,95,11083284,12805,0,1743847341,12824.856713330002,218.1585191100021,53216.26535328001 2025-04-05,10:02:23.000,95,11083219,12765,0,1743847342,12825.254155619994,219.04670949000138,53216.00682984001 2025-04-05,10:02:24.000,95,11083211,12565,0,1743847343,12825.58423480999,219.78686813999957,53215.79022912001 2025-04-05,10:02:25.000,95,11083243,12965,0,1743847344,12825.921050309997,218.9621199300018,53215.608564 2025-04-05,10:02:26.000,95,11083181,12965,0,1743847345,12826.736143819995,217.42540959000326,53215.45484736001 2025-04-05,10:02:27.000,95,11083183,13005,0,1743847346,12828.056460579995,216.22705749000306,53215.364014800005 2025-04-05,10:02:28.000,95,11083235,12765,0,1743847347,12829.511503540001,215.67722535000212,53215.25222088 2025-04-05,10:02:29.000,95,11083207,12765,0,1743847348,12830.29965180999,215.6137831800006,53215.13343984 2025-04-05,10:02:30.000,95,11083194,12725,0,1743847349,12829.962836309998,216.12836967000476,53215.04260728 2025-04-05,10:02:31.000,95,11083231,12725,0,1743847350,12828.837872539989,217.57344132000435,53214.89587776 2025-04-05,10:02:32.000,95,11083198,12765,0,1743847351,12827.483874229998,219.5330994600008,53214.71421264001 2025-04-05,10:02:33.000,95,11083249,12645,0,1743847352,12826.399328319989,221.4716102099992,53214.60241872 2025-04-05,10:02:34.000,95,11083244,12605,0,1743847353,12825.32151871999,222.881436210002,53214.51857328001 2025-04-05,10:02:35.000,95,11083202,12685,0,1743847354,12824.28412697999,223.13520489000075,53214.476650560006 2025-04-05,10:02:36.000,95,11083214,12725,0,1743847355,12823.846266829998,222.2752110299989,53214.39979224001 2025-04-05,10:02:37.000,95,11083236,12845,0,1743847356,12824.095510299994,221.0909571900047,53214.287998320004 2025-04-05,10:02:38.000,95,11083187,12805,0,1743847357,12824.647887719992,219.8926050900045,53214.2460756 2025-04-05,10:02:39.000,95,11083232,12765,0,1743847358,12825.32151871999,219.62473814999976,53214.1762044 2025-04-05,10:02:40.000,95,11083151,12765,0,1743847359,12826.123139609997,220.3578476699986,53214.12729456 2025-04-05,10:02:41.000,95,11083220,12765,0,1743847360,12827.032541460001,221.39406977999897,53214.08537184001 2025-04-05,10:02:42.000,95,11083232,12925,0,1743847361,12828.144032609991,221.9298036600012,53213.98056504 2025-04-05,10:02:43.000,95,11083198,12685,0,1743847362,12829.10058862999,222.65586405000067,53213.91069384 2025-04-05,10:02:44.000,95,11083206,12805,0,1743847363,12829.673174980002,223.41012096000486,53213.88274536 2025-04-05,10:02:45.000,95,11083162,12725,0,1743847364,12829.32288685999,224.17142700000113,53213.88274536 2025-04-05,10:02:46.000,95,11083208,12725,0,1743847365,12828.204659399991,225.29928780000046,53213.7919128 2025-04-05,10:02:47.000,95,11083215,13045,0,1743847366,12826.998859909996,226.21567470000446,53213.756977200006 2025-04-05,10:02:48.000,95,11083197,12725,0,1743847367,12826.60141761999,226.63862250000238,53213.784925680004 2025-04-05,10:02:49.000,95,11083228,12805,0,1743847368,12827.066223009992,227.0474720400016,53213.7919128 2025-04-05,10:02:50.000,95,11083235,12725,0,1743847369,12828.197923089996,227.30124072000035,53213.9316552 2025-04-05,10:02:51.000,95,11083194,12965,0,1743847370,12828.851345159994,227.406977669998,53214.07838472 2025-04-05,10:02:52.000,95,11083198,13005,0,1743847371,12829.08711601,226.9981281299988,53214.18319152001 2025-04-05,10:02:53.000,95,11083226,12765,0,1743847372,12829.578866639997,226.33550991000084,53214.42075360001 2025-04-05,10:02:54.000,95,11083219,12765,0,1743847373,12830.562367899991,225.46141779000027,53214.53953464 2025-04-05,10:02:55.000,95,11083240,12525,0,1743847374,12831.58628702,224.3053604700035,53214.78408384001 2025-04-05,10:02:56.000,95,11083219,12525,0,1743847375,12831.970256690001,223.23389270999905,53215.098504240006 2025-04-05,10:02:57.000,95,11083181,13045,0,1743847376,12831.963520379992,222.37389885000448,53215.30113072 2025-04-05,10:02:58.000,95,11083216,12605,0,1743847377,12831.875948349996,222.47258667000278,53215.51074432 2025-04-05,10:02:59.000,95,11083173,13125,0,1743847378,12832.118455509997,223.28323662000184,53215.5386928 2025-04-05,10:03:00.000,95,11083182,12565,0,1743847379,12832.185818609993,224.4040482900018,53215.48978296 2025-04-05,10:03:01.000,95,11083149,12605,0,1743847380,12832.111719200002,225.22174737000023,53215.4688216 2025-04-05,10:03:02.000,95,11083199,12725,0,1743847381,12832.051092410002,225.5389582200005,53215.44087312 2025-04-05,10:03:03.000,95,11083213,12605,0,1743847382,12831.76816739,225.72223559999838,53215.433886000006 2025-04-05,10:03:04.000,95,11083166,12685,0,1743847383,12831.33704354999,226.20862556999782,53215.42689888001 2025-04-05,10:03:05.000,95,11083161,12845,0,1743847384,12830.52195003999,227.16730724999798,53215.39196328 2025-04-05,10:03:06.000,95,11083216,12885,0,1743847385,12830.111035129994,227.99205546000303,53215.38497616001 2025-04-05,10:03:07.000,95,11083136,12765,0,1743847386,12830.24576133,229.00713017999806,53215.27318224 2025-04-05,10:03:08.000,95,11083176,12805,0,1743847387,12830.2255524,230.39580879000277,53215.21029816 2025-04-05,10:03:09.000,95,11083173,12725,0,1743847388,12829.983045239998,231.45317829000123,53215.196323920005 2025-04-05,10:03:10.000,95,11083198,12605,0,1743847389,12829.605811879992,231.92547000000195,53215.23824664001 2025-04-05,10:03:11.000,95,11083220,13205,0,1743847390,12829.1477428,232.3907125800033,53215.33606632001 2025-04-05,10:03:12.000,95,11083240,12925,0,1743847391,12829.02648922,232.18628781000007,53215.44786024 2025-04-05,10:03:13.000,95,11083221,12685,0,1743847392,12829.093852319995,231.7210452299987,53215.6784352 2025-04-05,10:03:14.000,95,11083180,12925,0,1743847393,12828.783982059998,231.19940961000248,53215.818177600006 2025-04-05,10:03:15.000,95,11083170,13005,0,1743847394,12828.238340949996,230.6354792100028,53215.985868480006 2025-04-05,10:03:16.000,95,11083188,12965,0,1743847395,12828.184450469991,230.29007183999784,53216.132598000004 2025-04-05,10:03:17.000,95,11083213,12645,0,1743847396,12828.541474899997,229.8036818699984,53216.2374048 2025-04-05,10:03:18.000,95,11083158,12885,0,1743847397,12829.875264279988,229.0282775700034,53216.32823736 2025-04-05,10:03:19.000,95,11083181,12685,0,1743847398,12831.983729309992,228.52074020999862,53216.5168896 2025-04-05,10:03:20.000,95,11083166,12685,0,1743847399,12833.8631598,228.95778627000254,53216.67759336001 2025-04-05,10:03:21.000,95,11083239,12565,0,1743847400,12834.678253309998,230.72711790000176,53216.79637440001 2025-04-05,10:03:22.000,95,11083213,12725,0,1743847401,12834.631099140002,232.736119950001,53216.971052400004 2025-04-05,10:03:23.000,95,11083196,12725,0,1743847402,12834.684989619993,234.07545465000294,53217.12476904 2025-04-05,10:03:24.000,95,11083217,12805,0,1743847403,12834.786034269993,234.2446337700021,53217.3902796 2025-04-05,10:03:25.000,95,11083177,12525,0,1743847404,12835.250839659995,233.10972384000343,53217.57194472 2025-04-05,10:03:26.000,95,11083196,12525,0,1743847405,12835.890789110003,231.63645566999912,53217.928287840004 2025-04-05,10:03:27.000,95,11083147,12645,0,1743847406,12836.60483797,230.20548227999825,53218.214759760005 2025-04-05,10:03:28.000,95,11083217,12765,0,1743847407,12837.5007672,229.12696539000171,53218.55712864 2025-04-05,10:03:29.000,95,11083177,12685,0,1743847408,12837.83758269999,229.14106365000043,53218.86456192 2025-04-05,10:03:30.000,95,11083190,12605,0,1743847409,12838.039671999992,230.26892444999976,53219.08116264 2025-04-05,10:03:31.000,95,11083213,12805,0,1743847410,12838.032935689997,231.84792957000172,53219.318724720004 2025-04-05,10:03:32.000,95,11083164,12925,0,1743847411,12838.100298789992,232.7572673399991,53219.43051864001 2025-04-05,10:03:33.000,95,11083158,12605,0,1743847412,12838.113771409997,232.79251299000316,53219.59820952001 2025-04-05,10:03:34.000,95,11083230,12885,0,1743847413,12837.891473179996,232.22153346000414,53219.73795192 2025-04-05,10:03:35.000,95,11083178,12805,0,1743847414,12837.507503509994,231.30514656000014,53219.8707072 2025-04-05,10:03:36.000,95,11083243,12805,0,1743847415,12837.588339229995,230.30417010000383,53220.12224352001 2025-04-05,10:03:37.000,95,11083198,12605,0,1743847416,12838.241761299993,229.21860408000066,53220.275960160005 2025-04-05,10:03:38.000,95,11083166,12645,0,1743847417,12839.090536359996,228.02025198000047,53220.513522240006 2025-04-05,10:03:39.000,95,11083204,13045,0,1743847418,12839.770903669989,227.13911073000054,53220.681213120006 2025-04-05,10:03:40.000,95,11083188,12925,0,1743847419,12840.148137029995,226.41305034000106,53220.83492976 2025-04-05,10:03:41.000,95,11083147,13125,0,1743847420,12840.498425149992,225.0455191200017,53221.03755624001 2025-04-05,10:03:42.000,95,11083221,12565,0,1743847421,12841.27310079999,223.18454880000354,53221.28909256 2025-04-05,10:03:43.000,95,11083228,12605,0,1743847422,12842.728143759996,221.87341061999905,53221.60351296 2025-04-05,10:03:44.000,95,11083201,12685,0,1743847423,12844.210131959997,221.02046589000383,53221.785178080005 2025-04-05,10:03:45.000,95,11083205,12725,0,1743847424,12845.577602889993,220.84423763999803,53222.06466288001 2025-04-05,10:03:46.000,95,11083216,12765,0,1743847425,12846.742984520002,220.94997459000297,53222.30921208001 2025-04-05,10:03:47.000,95,11083213,12765,0,1743847426,12847.3357798,220.36489679999795,53222.51882568001 2025-04-05,10:03:48.000,95,11083220,12885,0,1743847427,12847.834266739992,219.1594955699984,53222.74940064 2025-04-05,10:03:49.000,95,11083239,12765,0,1743847428,12848.723459659996,217.83425913000247,53222.94504 2025-04-05,10:03:50.000,95,11083170,12805,0,1743847429,12849.639597819994,217.10114961000363,53223.16862784001 2025-04-05,10:03:51.000,95,11083194,12445,0,1743847430,12850.218920480002,217.3055743799996,53223.294396000005 2025-04-05,10:03:52.000,95,11083201,12685,0,1743847431,12850.151557379992,217.70737478999945,53223.37125432 2025-04-05,10:03:53.000,95,11083214,12845,0,1743847432,12849.592443649999,218.18671562999953,53223.462086880005 2025-04-05,10:03:54.000,95,11083232,12605,0,1743847433,12849.403826969989,218.62376169000345,53223.50400960001 2025-04-05,10:03:55.000,95,11083239,12885,0,1743847434,12849.572234719999,218.62376169000345,53223.55990656 2025-04-05,10:03:56.000,95,11083207,12645,0,1743847435,12850.138084760001,217.9752417300042,53223.57388080001 2025-04-05,10:03:57.000,95,11083210,12965,0,1743847436,12851.09464078,216.8121352800008,53223.6088164 2025-04-05,10:03:58.000,95,11083165,12645,0,1743847437,12852.18592299999,215.5785375300038,53223.7834944 2025-04-05,10:03:59.000,95,11083173,12565,0,1743847438,12853.102061159989,214.41543108000042,53223.95817240001 2025-04-05,10:04:00.000,95,11083199,12765,0,1743847439,12853.61402072,213.56248634999793,53224.15381176001 2025-04-05,10:04:01.000,95,11083207,12605,0,1743847440,12853.37151356,213.65412504000415,53224.34246400001 2025-04-05,10:04:02.000,95,11083175,12765,0,1743847441,12853.162687949989,214.38018543000362,53224.370412480006 2025-04-05,10:04:03.000,95,11083215,12845,0,1743847442,12853.661174889996,214.72559280000132,53224.38438672 2025-04-05,10:04:04.000,95,11083221,12645,0,1743847443,12854.72551186999,214.47182412000257,53224.45425792 2025-04-05,10:04:05.000,95,11083203,12605,0,1743847444,12855.560814309989,214.35903803999827,53224.482206399996 2025-04-05,10:04:06.000,95,11083122,12605,0,1743847445,12856.416325680002,214.2392028300019,53224.587013200005 2025-04-05,10:04:07.000,95,11083195,12645,0,1743847446,12857.372881700001,214.4365784699985,53224.587013200005 2025-04-05,10:04:08.000,95,11083222,12685,0,1743847447,12858.248602,214.18280978999974,53224.64989728 2025-04-05,10:04:09.000,95,11083202,12605,0,1743847448,12859.090640749993,212.98445768999954,53224.8315624 2025-04-05,10:04:10.000,95,11083225,13045,0,1743847449,12859.993306290002,211.16578215000482,53224.95034344 2025-04-05,10:04:11.000,95,11083205,12685,0,1743847450,12860.855553969996,209.3330083500041,53225.208866880006 2025-04-05,10:04:12.000,95,11083208,12805,0,1743847451,12861.502239729998,208.14170538000326,53225.34860928001 2025-04-05,10:04:13.000,95,11083182,12725,0,1743847452,12862.135452869996,207.0843358800048,53225.50232592 2025-04-05,10:04:14.000,95,11083179,12685,0,1743847453,12862.869710659994,206.6261424300028,53225.6001456 2025-04-05,10:04:15.000,95,11083210,12805,0,1743847454,12864.028355979994,206.60499504000472,53225.62110696 2025-04-05,10:04:16.000,95,11083173,12765,0,1743847455,12865.119638199998,206.7600758999979,53225.642068320005 2025-04-05,10:04:17.000,95,11083196,12885,0,1743847456,12865.813478129996,206.5979459099981,53225.739888000004 2025-04-05,10:04:18.000,95,11083191,12925,0,1743847457,12866.466900199994,206.30893158000254,53225.75386224001 2025-04-05,10:04:19.000,95,11083215,12885,0,1743847458,12867.356093119997,205.89303291000397,53225.88661752 2025-04-05,10:04:20.000,95,11083244,12565,0,1743847459,12868.332858069996,205.4136920700039,53225.94251448 2025-04-05,10:04:21.000,95,11083193,12965,0,1743847460,12869.04017062,205.3150042499983,53226.03334704 2025-04-05,10:04:22.000,95,11083185,12685,0,1743847461,12869.25573253999,205.47713423999812,53225.9844372 2025-04-05,10:04:23.000,95,11083175,12525,0,1743847462,12868.22507711,205.74500118000287,53225.99142432 2025-04-05,10:04:24.000,95,11083200,12725,0,1743847463,12866.98559607,205.97762247000355,53225.89360464 2025-04-05,10:04:25.000,95,11083130,12725,0,1743847464,12866.372591859988,206.58384764999937,53225.69796528 2025-04-05,10:04:26.000,95,11083197,12845,0,1743847465,12866.150293630002,207.3310554300042,53225.48835168 2025-04-05,10:04:27.000,95,11083175,12805,0,1743847466,12865.409299529994,208.52235839999776,53225.215854 2025-04-05,10:04:28.000,95,11083161,12725,0,1743847467,12864.109191699994,210.34103393999976,53224.95034344 2025-04-05,10:04:29.000,95,11083183,12725,0,1743847468,12862.357751099997,212.20905339000456,53224.566051840004 2025-04-05,10:04:30.000,95,11083239,12805,0,1743847469,12860.168450349993,213.4990441800037,53224.25861856 2025-04-05,10:04:31.000,95,11083166,12885,0,1743847470,12858.20818414,213.9924832800025,53223.83939136001 2025-04-05,10:04:32.000,95,11083152,12725,0,1743847471,12856.887867379999,213.72461633999774,53223.49003536 2025-04-05,10:04:33.000,95,11083187,12765,0,1743847472,12856.234445310001,213.23117723999894,53223.0847824 2025-04-05,10:04:34.000,95,11083170,12445,0,1743847473,12855.392406559993,213.39330722999875,53222.72145216 2025-04-05,10:04:35.000,95,11083243,12605,0,1743847474,12854.253970169993,213.54133895999985,53222.37908328001 2025-04-05,10:04:36.000,95,11083188,12885,0,1743847475,12853.142479019989,213.15363680999872,53222.09261136001 2025-04-05,10:04:37.000,95,11083179,12605,0,1743847476,12852.421693849996,212.46987120000267,53221.687358400006 2025-04-05,10:04:38.000,95,11083159,12565,0,1743847477,12852.12529620999,212.0046286200013,53221.38691224 2025-04-05,10:04:39.000,95,11083188,12725,0,1743847478,12852.219604549995,212.0257760099994,53221.10742744001 2025-04-05,10:04:40.000,95,11083229,12765,0,1743847479,12852.199395619995,212.6108538000044,53220.73711008 2025-04-05,10:04:41.000,95,11083204,12885,0,1743847480,12851.283257459996,213.87264806999883,53220.38076696 2025-04-05,10:04:42.000,95,11083196,12805,0,1743847481,12849.525080549989,215.28247407000163,53220.010449600006 2025-04-05,10:04:43.000,95,11083261,12805,0,1743847482,12847.928575079997,215.95214141999895,53219.654106480004 2025-04-05,10:04:44.000,95,11083203,12685,0,1743847483,12847.18758097999,215.7124709999989,53219.220905040005 2025-04-05,10:04:45.000,95,11083174,12845,0,1743847484,12847.45029706999,215.03575452000223,53218.9623816 2025-04-05,10:04:46.000,95,11083240,12805,0,1743847485,12847.571550649991,214.69034715000453,53218.647961200004 2025-04-05,10:04:47.000,95,11083208,12605,0,1743847486,12847.35598873,215.2683758100029,53218.34052792 2025-04-05,10:04:48.000,95,11083198,12645,0,1743847487,12847.093272639999,216.23410662000242,53217.977197680004 2025-04-05,10:04:49.000,95,11083177,12445,0,1743847488,12847.41661552,216.75574223999865,53217.64880304 2025-04-05,10:04:50.000,95,11083211,12805,0,1743847489,12848.305808439989,216.762791369998,53217.55098336 2025-04-05,10:04:51.000,95,11083199,12765,0,1743847490,12848.972703129992,216.776889630004,53217.376305360005 2025-04-05,10:04:52.000,95,11083154,12765,0,1743847491,12848.945757889996,217.1716409100045,53217.26451144 2025-04-05,10:04:53.000,95,11083168,12565,0,1743847492,12848.48768880999,217.85540652000054,53217.26451144 2025-04-05,10:04:54.000,95,11083224,12725,0,1743847493,12848.204763789989,218.75769515999855,53217.208614480005 2025-04-05,10:04:55.000,95,11083194,12925,0,1743847494,12848.373171539999,219.97014552000473,53217.257524320004 2025-04-05,10:04:56.000,95,11083238,12645,0,1743847495,12848.62915131999,221.57734716000414,53217.18765312 2025-04-05,10:04:57.000,95,11083216,12885,0,1743847496,12848.878394790001,223.09995924000395,53217.138743280004 2025-04-05,10:04:58.000,95,11083187,12805,0,1743847497,12849.289309699998,223.67093877000298,53217.03393648001 2025-04-05,10:04:59.000,95,11083212,12725,0,1743847498,12849.619388889994,222.8955344700007,53216.97803952 2025-04-05,10:05:00.000,95,11083169,12725,0,1743847499,12850.097666900001,221.3870206499996,53216.90816832 2025-04-05,10:05:01.000,95,11083218,12845,0,1743847500,12850.683725869989,219.95604725999874,53216.78240016 2025-04-05,10:05:02.000,95,11083184,12725,0,1743847501,12851.07443185,219.4203133800038,53216.64964488001 2025-04-05,10:05:03.000,95,11083202,13005,0,1743847502,12850.82518837999,220.0124403000009,53216.537850960005 2025-04-05,10:05:04.000,95,11083209,12725,0,1743847503,12850.111139519991,221.47865933999856,53216.32823736 2025-04-05,10:05:05.000,95,11083206,12685,0,1743847504,12849.262364460003,222.9448783800035,53216.00682984001 2025-04-05,10:05:06.000,95,11083173,12805,0,1743847505,12848.46747987999,223.2409418399984,53215.797216240004 2025-04-05,10:05:07.000,95,11083205,12605,0,1743847506,12847.760167330001,222.39504624000256,53215.61555112 2025-04-05,10:05:08.000,95,11083198,13085,0,1743847507,12847.093272639999,221.24603804999788,53215.364014800005 2025-04-05,10:05:09.000,95,11083213,12685,0,1743847508,12846.918128579993,220.2239142000035,53215.18933680001 2025-04-05,10:05:10.000,95,11083163,12645,0,1743847509,12847.153899429999,219.77276988000085,53214.97273608001 2025-04-05,10:05:11.000,95,11083158,12765,0,1743847510,12847.19431729,219.83621205000236,53214.763122480006 2025-04-05,10:05:12.000,95,11083222,12925,0,1743847511,12847.443560759995,219.75867162000213,53214.51158616 2025-04-05,10:05:13.000,95,11083187,12845,0,1743847512,12848.150873309998,219.13834818000032,53214.27402408 2025-04-05,10:05:14.000,95,11083218,12885,0,1743847513,12848.66956917999,218.44048430999828,53214.120307440004 2025-04-05,10:05:15.000,95,11083244,12525,0,1743847514,12848.44727094999,217.84835739000118,53213.98056504 2025-04-05,10:05:16.000,95,11083232,12965,0,1743847515,12847.012436919998,217.9470452099995,53213.84780976001 2025-04-05,10:05:17.000,95,11083195,12645,0,1743847516,12844.701882589994,218.51097560999915,53213.57531208 2025-04-05,10:05:18.000,95,11083206,12685,0,1743847517,12842.33743778,218.9409725400037,53213.29582728001 2025-04-05,10:05:19.000,95,11083252,12645,0,1743847518,12840.734195999998,218.3206491000019,53212.93249704 2025-04-05,10:05:20.000,95,11083217,12565,0,1743847519,12840.026883449995,216.63590703000227,53212.583141040006 2025-04-05,10:05:21.000,95,11083212,12845,0,1743847520,12840.02014714,214.93706670000392,53212.26872064001 2025-04-05,10:05:22.000,95,11083197,12685,0,1743847521,12840.761141239993,213.17478420000407,53211.95430024001 2025-04-05,10:05:23.000,95,11083213,12885,0,1743847522,12841.52234427,212.27954468999815,53211.674815440005 2025-04-05,10:05:24.000,95,11083179,12725,0,1743847523,12841.758115119992,212.2513481700007,53211.339433680005 2025-04-05,10:05:25.000,95,11083173,12645,0,1743847524,12841.832214529997,212.30774121000286,53210.93418072 2025-04-05,10:05:26.000,95,11083197,12485,0,1743847525,12841.926522870002,212.15970948000177,53210.59879896 2025-04-05,10:05:27.000,95,11083204,13045,0,1743847526,12841.764851430002,212.27954468999815,53210.284378560005 2025-04-05,10:05:28.000,95,11083192,12885,0,1743847527,12841.30004604,211.96233383999788,53210.02585512 2025-04-05,10:05:29.000,95,11083217,12805,0,1743847528,12840.646623970002,211.21512606000033,53209.72540896001 2025-04-05,10:05:30.000,95,11083255,12925,0,1743847529,12840.525370390002,210.39037785000255,53209.48784688001 2025-04-05,10:05:31.000,95,11083210,12805,0,1743847530,12840.707250760002,209.64317006999772,53209.26425904 2025-04-05,10:05:32.000,95,11083205,12925,0,1743847531,12840.484952530001,209.31186095999874,53208.99874848 2025-04-05,10:05:33.000,95,11083224,12725,0,1743847532,12838.989491709995,209.00169923999783,53208.75419928 2025-04-05,10:05:34.000,95,11083195,12525,0,1743847533,12836.806927270001,208.57170231000055,53208.54458568 2025-04-05,10:05:35.000,95,11083249,12685,0,1743847534,12834.617626519997,209.0721905399987,53208.17426832001 2025-04-05,10:05:36.000,95,11083190,12685,0,1743847535,12832.495688869989,210.6441465300013,53207.65722144 2025-04-05,10:05:37.000,95,11083202,12845,0,1743847536,12830.757720889997,212.34298685999966,53207.13318744 2025-04-05,10:05:38.000,95,11083237,12765,0,1743847537,12828.649255859993,213.85150068000075,53206.58120496 2025-04-05,10:05:39.000,95,11083182,13045,0,1743847538,12826.60815393,214.38018543000362,53206.01524824001 2025-04-05,10:05:40.000,95,11083149,12845,0,1743847539,12825.26089192999,213.75281286000245,53205.56807256 2025-04-05,10:05:41.000,95,11083194,12605,0,1743847540,12824.823031779997,212.7095416200027,53205.19076808 2025-04-05,10:05:42.000,95,11083215,12885,0,1743847541,12824.836504400002,212.06807079000282,53204.81346360001 2025-04-05,10:05:43.000,95,11083205,12765,0,1743847542,12824.708514509992,211.97643210000388,53204.61782424 2025-04-05,10:05:44.000,95,11083190,12685,0,1743847543,12824.06182874999,212.7306890100008,53204.40122352 2025-04-05,10:05:45.000,95,11083259,13045,0,1743847544,12823.13221797,213.47789678999834,53204.254494 2025-04-05,10:05:46.000,95,11083189,12765,0,1743847545,12822.397960180002,213.88674633000483,53204.1846228 2025-04-05,10:05:47.000,95,11083203,12885,0,1743847546,12821.859055379995,214.26739934999932,53204.030906160006 2025-04-05,10:05:48.000,95,11083208,12885,0,1743847547,12821.488558329998,214.78903497000283,53203.912125120005 2025-04-05,10:05:49.000,95,11083231,12725,0,1743847548,12821.589602979999,215.5785375300038,53203.66757592001 2025-04-05,10:05:50.000,95,11083224,12805,0,1743847549,12821.758010729995,216.12836967000476,53203.42302672 2025-04-05,10:05:51.000,95,11083215,12685,0,1743847550,12821.71085656,216.32574531000137,53203.22738736 2025-04-05,10:05:52.000,95,11083180,12565,0,1743847551,12821.508767259998,216.17771358000027,53203.01078664 2025-04-05,10:05:53.000,95,11083205,12845,0,1743847552,12821.299941650002,216.60771051000484,53202.79418592 2025-04-05,10:05:54.000,95,11083200,12645,0,1743847553,12820.936180910001,217.5804904500037,53202.58457232 2025-04-05,10:05:55.000,95,11083203,12725,0,1743847554,12820.390539799999,218.68720385999768,53202.333036 2025-04-05,10:05:56.000,95,11083195,12885,0,1743847555,12819.925734409997,219.25818339000398,53202.116435280004 2025-04-05,10:05:57.000,95,11083217,12685,0,1743847556,12819.110640899999,218.82818645999942,53201.913808799996 2025-04-05,10:05:58.000,95,11083235,12605,0,1743847557,12818.490900379991,217.70737478999945,53201.71816944 2025-04-05,10:05:59.000,95,11083175,12525,0,1743847558,12818.30902000999,216.84033179999824,53201.634324000006 2025-04-05,10:06:00.000,95,11083187,12845,0,1743847559,12818.36964679999,216.86852832000295,53201.45964600001 2025-04-05,10:06:01.000,95,11083182,12685,0,1743847560,12818.767089089997,216.95311788000254,53201.347852080005 2025-04-05,10:06:02.000,95,11083188,12765,0,1743847561,12819.043277799989,216.45967878000374,53201.16618696 2025-04-05,10:06:03.000,95,11083240,12965,0,1743847562,12819.238630789994,216.01558359000046,53200.99150896 2025-04-05,10:06:04.000,95,11083163,13125,0,1743847563,12819.5148195,216.0931240200007,53200.81683096001 2025-04-05,10:06:05.000,95,11083189,12525,0,1743847564,12819.54850104999,216.98131439999997,53200.59324312 2025-04-05,10:06:06.000,95,11083221,12725,0,1743847565,12818.787298019997,217.9611434699982,53200.41157800001 2025-04-05,10:06:07.000,95,11083233,12605,0,1743847566,12817.440036020002,218.8140882000007,53200.15305456 2025-04-05,10:06:08.000,95,11083176,12765,0,1743847567,12816.005201989996,219.37801860000036,53199.9224796 2025-04-05,10:06:09.000,95,11083236,12885,0,1743847568,12814.833084049991,219.65998380000383,53199.66395616001 2025-04-05,10:06:10.000,95,11083221,12965,0,1743847569,12813.809164929997,220.29440550000436,53199.37049712 2025-04-05,10:06:11.000,95,11083231,12925,0,1743847570,12812.785245810002,221.66898585000308,53199.10498656 2025-04-05,10:06:12.000,95,11083202,12765,0,1743847571,12811.801744549994,222.6347166600026,53199.00716688 2025-04-05,10:06:13.000,95,11083248,12765,0,1743847572,12810.629626609989,222.7334044800009,53198.79056616 2025-04-05,10:06:14.000,95,11083233,12805,0,1743847573,12809.74043369,221.9298036600012,53198.5250556 2025-04-05,10:06:15.000,95,11083198,12725,0,1743847574,12808.992703279997,220.16752116000134,53198.315442 2025-04-05,10:06:16.000,95,11083188,12765,0,1743847575,12808.325808589994,218.36294387999806,53198.042944320005 2025-04-05,10:06:17.000,95,11083230,12725,0,1743847576,12808.090037739988,216.7486931099993,53197.73551104 2025-04-05,10:06:18.000,95,11083159,12525,0,1743847577,12808.029410949988,215.8464044700013,53197.41410352001 2025-04-05,10:06:19.000,95,11083191,12805,0,1743847578,12808.305599659994,215.12034408000181,53197.14160584 2025-04-05,10:06:20.000,95,11083180,12685,0,1743847579,12809.302573539993,215.17673712000396,53196.74334000001 2025-04-05,10:06:21.000,95,11083220,12605,0,1743847580,12810.339965279993,215.8252570800032,53196.45686808001 2025-04-05,10:06:22.000,95,11083171,12605,0,1743847581,12810.89234269999,216.23410662000242,53196.17039616001 2025-04-05,10:06:23.000,95,11083239,12965,0,1743847582,12811.316730229992,216.6006613799982,53196.030653760004 2025-04-05,10:06:24.000,95,11083173,12765,0,1743847583,12811.384093330002,216.2552540100005,53195.90488560001 2025-04-05,10:06:25.000,95,11083193,12765,0,1743847584,12810.89234269999,215.1062458200031,53195.80706592001 2025-04-05,10:06:26.000,95,11083201,12725,0,1743847585,12810.164821220002,214.07707284000207,53195.84200152 2025-04-05,10:06:27.000,95,11083203,12645,0,1743847586,12809.140902099993,213.73166547000437,53195.82104016 2025-04-05,10:06:28.000,95,11083223,12725,0,1743847587,12808.33928121,213.99953241000185,53195.75815608001 2025-04-05,10:06:29.000,95,11083208,12885,0,1743847588,12807.807112720002,214.8101823600009,53195.576490960004 2025-04-05,10:06:30.000,95,11083195,12885,0,1743847589,12807.719540689992,215.22608102999948,53195.45072280001 2025-04-05,10:06:31.000,95,11083252,12765,0,1743847590,12807.988993090003,214.66919975999917,53195.33194176001 2025-04-05,10:06:32.000,95,11083182,12765,0,1743847591,12808.27191810999,213.62592851999943,53195.16425088001 2025-04-05,10:06:33.000,95,11083207,12805,0,1743847592,12808.55484312999,212.63905032000184,53195.024508480004 2025-04-05,10:06:34.000,95,11083215,12845,0,1743847593,12808.770405049996,211.75790907000192,53194.877778960006 2025-04-05,10:06:35.000,95,11083186,12805,0,1743847594,12808.57505205999,210.74988347999897,53194.68213960001 2025-04-05,10:06:36.000,95,11083172,12645,0,1743847595,12808.346017519994,209.74890702000266,53194.48650024 2025-04-05,10:06:37.000,95,11083202,12685,0,1743847596,12808.53463419999,208.85366751000402,53194.304835120005 2025-04-05,10:06:38.000,95,11083177,12485,0,1743847597,12809.167847340002,208.21219668000413,53194.04631168 2025-04-05,10:06:39.000,95,11083194,12525,0,1743847598,12810.225448010002,208.3179336300018,53193.75983976 2025-04-05,10:06:40.000,95,11083203,12645,0,1743847599,12811.572710009998,208.35317927999859,53193.424458 2025-04-05,10:06:41.000,95,11083166,12605,0,1743847600,12812.455166619991,208.5153092699984,53193.13798608 2025-04-05,10:06:42.000,95,11083212,12845,0,1743847601,12812.690937469997,208.75497968999844,53192.83753992001 2025-04-05,10:06:43.000,95,11083251,12565,0,1743847602,12812.785245810002,208.4166214500001,53192.50215816001 2025-04-05,10:06:44.000,95,11083206,12645,0,1743847603,12812.960389869993,207.43679238000186,53192.194724880006 2025-04-05,10:06:45.000,95,11083194,12765,0,1743847604,12813.43193156999,206.5274546100045,53191.92921432001 2025-04-05,10:06:46.000,95,11083220,12805,0,1743847605,12813.694647659991,206.56974939000065,53191.72658784 2025-04-05,10:06:47.000,95,11083197,12805,0,1743847606,12813.849582789997,207.62006975999975,53191.503000000004 2025-04-05,10:06:48.000,95,11083190,12605,0,1743847607,12813.997781609993,209.68546485000115,53191.335309120004 2025-04-05,10:06:49.000,95,11083236,13245,0,1743847608,12813.775483379992,212.25839730000007,53191.21652808 2025-04-05,10:06:50.000,95,11083185,12765,0,1743847609,12813.115324999999,214.0065815400012,53191.10473416 2025-04-05,10:06:51.000,95,11083194,12765,0,1743847610,12812.05098801999,214.5846101999996,53190.97197888001 2025-04-05,10:06:52.000,95,11083266,12965,0,1743847611,12810.414064689998,214.26739934999932,53190.92306904001 2025-04-05,10:06:53.000,95,11083228,12765,0,1743847612,12808.527897889995,213.88674633000483,53190.8392236 2025-04-05,10:06:54.000,95,11083254,12725,0,1743847613,12806.850556699988,214.2180554400038,53190.74839104 2025-04-05,10:06:55.000,95,11083186,12645,0,1743847614,12805.664966139993,214.7467401899994,53190.62262288 2025-04-05,10:06:56.000,95,11083238,12605,0,1743847615,12805.173215509996,214.5634628100015,53190.496854720004 2025-04-05,10:06:57.000,95,11083263,12645,0,1743847616,12805.213633369996,214.16871153000102,53190.34313808001 2025-04-05,10:06:58.000,95,11083235,12885,0,1743847617,12805.91420960999,213.91494285000226,53190.2103828 2025-04-05,10:06:59.000,95,11083186,13205,0,1743847618,12806.715830499998,213.52724070000113,53190.28724112 2025-04-05,10:07:00.000,95,11083237,13005,0,1743847619,12807.308625779995,213.13248942000064,53190.35711232 2025-04-05,10:07:01.000,95,11083177,12725,0,1743847620,12807.988993090003,212.89986812999996,53190.46890624001 2025-04-05,10:07:02.000,95,11083255,12645,0,1743847621,12808.366226449994,212.8575733500038,53190.60864864001 2025-04-05,10:07:03.000,95,11083263,12725,0,1743847622,12808.265181799994,212.72363988000143,53190.77633952001 2025-04-05,10:07:04.000,95,11083247,12965,0,1743847623,12807.510715079996,212.5967555399984,53191.05582432 2025-04-05,10:07:05.000,95,11083233,12965,0,1743847624,12806.547422750002,212.86462248000316,53191.32832200001 2025-04-05,10:07:06.000,95,11083214,12645,0,1743847625,12805.435931599997,212.88576987000124,53191.503000000004 2025-04-05,10:07:07.000,95,11083206,12445,0,1743847626,12804.156032699997,212.6460994500012,53191.60081968 2025-04-05,10:07:08.000,95,11083269,12605,0,1743847627,12803.098432029998,212.3993799000018,53191.7475492 2025-04-05,10:07:09.000,95,11083228,12645,0,1743847628,12802.741407599991,211.89889167000365,53191.92921432001 2025-04-05,10:07:10.000,95,11083209,12885,0,1743847629,12803.401565979999,210.98250476999965,53192.027034000006 2025-04-05,10:07:11.000,95,11083222,12725,0,1743847630,12804.209923180002,210.5172621899983,53192.14581504001 2025-04-05,10:07:12.000,95,11083217,12285,0,1743847631,12804.566947609994,210.65824479000003,53192.173763520004 2025-04-05,10:07:13.000,95,11083176,13045,0,1743847632,12805.01828037999,210.7639817399977,53192.243634720006 2025-04-05,10:07:14.000,95,11083212,12565,0,1743847633,12805.348359570002,211.1869295400029,53192.292544560005 2025-04-05,10:07:15.000,95,11083187,12765,0,1743847634,12805.725592929994,211.92003906000173,53192.292544560005 2025-04-05,10:07:16.000,95,11083224,12965,0,1743847635,12805.792956029989,212.77298379000422,53192.32748016 2025-04-05,10:07:17.000,95,11083161,12685,0,1743847636,12805.826637579994,213.02675247000298,53192.341454400004 2025-04-05,10:07:18.000,95,11083199,12725,0,1743847637,12806.170189389995,213.15363680999872,53192.38337712001 2025-04-05,10:07:19.000,95,11083198,12685,0,1743847638,12806.897710869998,212.72363988000143,53192.46722256 2025-04-05,10:07:20.000,95,11083220,12725,0,1743847639,12807.780167479992,211.9411864499998,53192.59997784001 2025-04-05,10:07:21.000,95,11083201,12605,0,1743847640,12808.507688959995,211.0741434599986,53192.725746000004 2025-04-05,10:07:22.000,95,11083262,12605,0,1743847641,12808.65588777999,210.99660302999837,53192.8305528 2025-04-05,10:07:23.000,95,11083145,12685,0,1743847642,12808.170873459989,212.46987120000267,53192.893436880004 2025-04-05,10:07:24.000,95,11083227,12805,0,1743847643,12807.28168054,213.93609024000034,53192.844527040004 2025-04-05,10:07:25.000,95,11083237,12605,0,1743847644,12806.311651899996,214.4506767300045,53192.87247552 2025-04-05,10:07:26.000,95,11083192,12885,0,1743847645,12805.213633369996,213.68232156000158,53192.78863008001 2025-04-05,10:07:27.000,95,11083201,12805,0,1743847646,12803.974152329996,212.49101859000075,53192.80260432 2025-04-05,10:07:28.000,95,11083186,12885,0,1743847647,12802.56626354,211.51823865000188,53192.8305528 2025-04-05,10:07:29.000,95,11083195,12805,0,1743847648,12801.23921046999,211.2010278000016,53192.77465584 2025-04-05,10:07:30.000,95,11083158,12765,0,1743847649,12800.484743749992,211.320863009998,53192.66286192 2025-04-05,10:07:31.000,95,11083235,12765,0,1743847650,12800.201818729991,210.876767820002,53192.59299072 2025-04-05,10:07:32.000,95,11083150,12805,0,1743847651,12800.08056514999,209.97447918000398,53192.558055120004 2025-04-05,10:07:33.000,95,11083180,12805,0,1743847652,12800.154664559996,209.22727139999915,53192.43927408 2025-04-05,10:07:34.000,95,11083187,12925,0,1743847653,12800.464534819992,208.46596536000288,53192.36940288 2025-04-05,10:07:35.000,95,11083184,12805,0,1743847654,12800.909131279994,207.9231823500013,53192.292544560005 2025-04-05,10:07:36.000,95,11083155,12685,0,1743847655,12801.501926559991,208.24744233000092,53192.16677640001 2025-04-05,10:07:37.000,95,11083158,12805,0,1743847656,12801.609707520001,209.56562964000477,53192.11786656001 2025-04-05,10:07:38.000,95,11083201,12925,0,1743847657,12801.838742059997,210.7287360900009,53191.97113704 2025-04-05,10:07:39.000,95,11083180,12645,0,1743847658,12802.33722899999,211.75790907000192,53191.75453632 2025-04-05,10:07:40.000,95,11083209,12485,0,1743847659,12803.260103469998,213.0408507300017,53191.503000000004 2025-04-05,10:07:41.000,95,11083187,12725,0,1743847660,12804.573683919989,214.04887632000464,53191.44011592 2025-04-05,10:07:42.000,95,11083182,12645,0,1743847661,12805.846846509994,214.23215370000253,53191.47505152001 2025-04-05,10:07:43.000,95,11083129,12565,0,1743847662,12806.338597139991,214.88067366000178,53191.46107728 2025-04-05,10:07:44.000,95,11083139,12725,0,1743847663,12805.658229829998,216.33984357000008,53191.405180320005 2025-04-05,10:07:45.000,95,11083224,12805,0,1743847664,12804.479375579998,217.38311480999982,53191.3632576 2025-04-05,10:07:46.000,95,11083147,12525,0,1743847665,12804.149296390002,217.22803394999937,53191.300373519996 2025-04-05,10:07:47.000,95,11083171,12565,0,1743847666,12804.560211299999,216.33984357000008,53191.14665688 2025-04-05,10:07:48.000,95,11083187,12925,0,1743847667,12804.950917279995,216.53721921000397,53191.05582432 2025-04-05,10:07:49.000,95,11083167,12605,0,1743847668,12805.00480776,216.9601670100019,53190.89512056001 2025-04-05,10:07:50.000,95,11083130,12925,0,1743847669,12804.69493749999,216.60771051000484,53190.72044256 2025-04-05,10:07:51.000,95,11083169,12725,0,1743847670,12804.129087460002,215.75476578000234,53190.60864864001 2025-04-05,10:07:52.000,95,11083199,12605,0,1743847671,12803.293785019989,215.29657233000034,53190.496854720004 2025-04-05,10:07:53.000,95,11083157,12605,0,1743847672,12803.064750479993,215.02870539000287,53190.40602216 2025-04-05,10:07:54.000,95,11083164,12645,0,1743847673,12803.408302289994,215.32476884999778,53190.40602216 2025-04-05,10:07:55.000,95,11083171,12725,0,1743847674,12803.832689819996,215.18378625000332,53190.47589336 2025-04-05,10:07:56.000,95,11083162,12765,0,1743847675,12804.182977939992,214.7467401899994,53190.5946744 2025-04-05,10:07:57.000,95,11083189,12725,0,1743847676,12804.69493749999,214.1546132700023,53190.82524936001 2025-04-05,10:07:58.000,95,11083184,12965,0,1743847677,12805.03848930999,213.71756720999838,53191.167618240004 2025-04-05,10:07:59.000,95,11083168,12765,0,1743847678,12805.06543455,213.4497002700009,53191.56588408001 2025-04-05,10:08:00.000,95,11083177,12605,0,1743847679,12804.890290489995,212.88576987000124,53191.95017568001 2025-04-05,10:08:01.000,95,11083210,12645,0,1743847680,12804.122351149992,211.51118952000252,53192.34844152 2025-04-05,10:08:02.000,95,11083209,12445,0,1743847681,12803.192740369988,209.50923660000262,53192.676836160004 2025-04-05,10:08:03.000,95,11083210,12965,0,1743847682,12802.50563675,207.54957845999888,53192.900424 2025-04-05,10:08:04.000,95,11083225,12645,0,1743847683,12802.047567669993,206.7248302500011,53193.00523080001 2025-04-05,10:08:05.000,95,11083179,12685,0,1743847684,12802.141876009999,206.40057027000148,53193.15894744 2025-04-05,10:08:06.000,95,11083184,12725,0,1743847685,12802.39785578999,206.04106463999778,53193.179908800004 2025-04-05,10:08:07.000,95,11083218,12725,0,1743847686,12802.43827364999,205.04008818000148,53193.179908800004 2025-04-05,10:08:08.000,95,11083238,12605,0,1743847687,12802.47869150999,203.93337477000023,53193.30567696 2025-04-05,10:08:09.000,95,11083243,12645,0,1743847688,12802.32375638,204.17304519000027,53193.25676712 2025-04-05,10:08:10.000,95,11083185,12725,0,1743847689,12801.798324199997,205.53352728000027,53193.18689592 2025-04-05,10:08:11.000,95,11083215,12685,0,1743847690,12801.010175929994,206.94335328000307,53193.13798608 2025-04-05,10:08:12.000,95,11083219,12645,0,1743847691,12800.201818729991,206.99269718999858,53193.18689592 2025-04-05,10:08:13.000,95,11083201,12685,0,1743847692,12799.689859169994,206.20319463000487,53193.27074136001 2025-04-05,10:08:14.000,95,11083217,12445,0,1743847693,12799.555132969988,206.25958766999975,53193.37554816 2025-04-05,10:08:15.000,95,11083261,12925,0,1743847694,12799.716804409989,207.65531541000382,53193.396509520004 2025-04-05,10:08:16.000,95,11083248,12965,0,1743847695,12799.541660349998,209.10743619000277,53193.34061256001 2025-04-05,10:08:17.000,95,11083236,12965,0,1743847696,12798.64573112,210.71463783000218,53193.22183152001 2025-04-05,10:08:18.000,95,11083205,12445,0,1743847697,12797.70264771999,211.6803686400017,53193.061127760004 2025-04-05,10:08:19.000,95,11083230,12725,0,1743847698,12797.284996499999,211.75790907000192,53192.87247552 2025-04-05,10:08:20.000,95,11083210,12845,0,1743847699,12797.055961960003,211.51118952000252,53192.78164296 2025-04-05,10:08:21.000,95,11083259,12645,0,1743847700,12796.725882769992,211.71561428999848,53192.73273312 2025-04-05,10:08:22.000,95,11083249,12525,0,1743847701,12796.213923209994,212.5967555399984,53192.69081040001 2025-04-05,10:08:23.000,95,11083210,12925,0,1743847702,12795.910789259993,213.5131424400024,53192.81657856001 2025-04-05,10:08:24.000,95,11083195,12645,0,1743847703,12795.904052949998,213.52019157000177,53193.02619216001 2025-04-05,10:08:25.000,95,11083226,12805,0,1743847704,12795.904052949998,213.49199505000433,53193.2847156 2025-04-05,10:08:26.000,95,11083217,13005,0,1743847705,12795.398829699996,214.6128067200043,53193.62009736 2025-04-05,10:08:27.000,95,11083181,12605,0,1743847706,12794.610681429993,215.54329187999974,53194.03233744001 2025-04-05,10:08:28.000,95,11083176,12885,0,1743847707,12793.86968733,215.5996849200019,53194.49348736001 2025-04-05,10:08:29.000,95,11083242,12645,0,1743847708,12793.755170059994,214.5493645500028,53194.905727440004 2025-04-05,10:08:30.000,95,11083217,12885,0,1743847709,12794.294074860001,213.71756720999838,53195.26905768 2025-04-05,10:08:31.000,95,11083174,12485,0,1743847710,12794.785825489998,213.85150068000075,53195.6254008 2025-04-05,10:08:32.000,95,11083170,12765,0,1743847711,12795.513346970001,213.72461633999774,53195.87693712001 2025-04-05,10:08:33.000,95,11083228,12925,0,1743847712,12796.739355389996,213.54133895999985,53196.17738328 2025-04-05,10:08:34.000,95,11083159,12765,0,1743847713,12798.005781669992,213.8092059000046,53196.42193248 2025-04-05,10:08:35.000,95,11083201,12565,0,1743847714,12798.82761149,214.45772586000385,53196.69443016001 2025-04-05,10:08:36.000,95,11083160,12925,0,1743847715,12798.281970379998,215.68427448000148,53197.02981192001 2025-04-05,10:08:37.000,95,11083178,12685,0,1743847716,12796.537266089996,216.85443006000423,53197.46301336001 2025-04-05,10:08:38.000,95,11083141,12845,0,1743847717,12794.698253459988,216.98836352999933,53197.90320192 2025-04-05,10:08:39.000,95,11083186,12525,0,1743847718,12793.566553379998,216.00148533000174,53198.42024880001 2025-04-05,10:08:40.000,95,11083205,12965,0,1743847719,12793.270155739992,214.71854367000196,53198.94428280001 2025-04-05,10:08:41.000,95,11083213,13125,0,1743847720,12793.70127957999,213.9431393699997,53199.34254864 2025-04-05,10:08:42.000,95,11083157,12725,0,1743847721,12794.145876039991,213.95018849999906,53199.82465992 2025-04-05,10:08:43.000,95,11083178,13005,0,1743847722,12794.213239140001,214.66215062999981,53200.22991288 2025-04-05,10:08:44.000,95,11083242,12765,0,1743847723,12793.96399566999,215.64197969999805,53200.61420448 2025-04-05,10:08:45.000,95,11083210,12605,0,1743847724,12793.728224819999,216.3045979200033,53200.92862488 2025-04-05,10:08:46.000,95,11083209,12845,0,1743847725,12793.593498619994,216.29049966000457,53201.11727712 2025-04-05,10:08:47.000,95,11083192,12485,0,1743847726,12793.70127957999,216.5301700800046,53201.298942240006 2025-04-05,10:08:48.000,95,11083187,12845,0,1743847727,12793.667598029999,217.3337709000043,53201.4247104 2025-04-05,10:08:49.000,95,11083209,12845,0,1743847728,12793.478981349988,218.08097868000186,53201.57143992 2025-04-05,10:08:50.000,95,11083229,12685,0,1743847729,12792.879449759996,217.27737786000216,53201.809002 2025-04-05,10:08:51.000,95,11083193,12605,0,1743847730,12792.104774109997,215.402309279998,53202.10944816001 2025-04-05,10:08:52.000,95,11083136,12565,0,1743847731,12791.141481779989,214.3378906500002,53202.20028072 2025-04-05,10:08:53.000,95,11083186,12565,0,1743847732,12790.339860889995,214.6480523700011,53202.22822920001 2025-04-05,10:08:54.000,95,11083187,12765,0,1743847733,12790.198398379995,215.2401792899982,53202.249190559996 2025-04-05,10:08:55.000,95,11083195,12845,0,1743847734,12790.642994839996,215.64902883000468,53202.249190559996 2025-04-05,10:08:56.000,95,11083213,12605,0,1743847735,12791.882475879996,216.48082617000182,53202.22822920001 2025-04-05,10:08:57.000,95,11083180,12965,0,1743847736,12793.580025999989,216.9108230999991,53202.27015192 2025-04-05,10:08:58.000,95,11083201,12645,0,1743847737,12795.398829699996,216.72049659000186,53202.31207464 2025-04-05,10:08:59.000,95,11083169,12925,0,1743847738,12796.645047049991,216.32574531000137,53202.37495872001 2025-04-05,10:09:00.000,95,11083244,13165,0,1743847739,12796.914499450002,217.16459177999786,53202.402907200005 2025-04-05,10:09:01.000,95,11083165,12645,0,1743847740,12796.725882769992,218.89162863000092,53202.47976552 2025-04-05,10:09:02.000,95,11083185,13005,0,1743847741,12796.671992290001,219.6670329300032,53202.71034048001 2025-04-05,10:09:03.000,95,11083210,12845,0,1743847742,12797.157006609988,219.25818339000398,53202.81514728 2025-04-05,10:09:04.000,95,11083232,12845,0,1743847743,12797.352359599994,219.15244643999904,53202.975851040006 2025-04-05,10:09:05.000,95,11083256,12765,0,1743847744,12797.049225649993,218.98326731999987,53203.08764496 2025-04-05,10:09:06.000,95,11083171,12805,0,1743847745,12796.11961486999,218.57441778000066,53203.15052904 2025-04-05,10:09:07.000,95,11083208,12445,0,1743847746,12794.610681429993,218.19376475999888,53203.1016192 2025-04-05,10:09:08.000,95,11083223,13045,0,1743847747,12793.135429540001,218.27835431999847,53202.92694120001 2025-04-05,10:09:09.000,95,11083194,12885,0,1743847748,12792.428116989999,218.73654777000047,53202.78021168001 2025-04-05,10:09:10.000,95,11083197,12565,0,1743847749,12792.54263425999,219.54719771999953,53202.47976552 2025-04-05,10:09:11.000,95,11083214,12645,0,1743847750,12792.737987249995,220.49883027000033,53202.1932936 2025-04-05,10:09:12.000,95,11083183,13085,0,1743847751,12792.293390789993,221.65488759000436,53201.89284744001 2025-04-05,10:09:13.000,95,11083228,13205,0,1743847752,12791.242526429989,222.65586405000067,53201.75310504001 2025-04-05,10:09:14.000,95,11083205,12725,0,1743847753,12790.616049600001,223.0435662000018,53201.69022096 2025-04-05,10:09:15.000,95,11083189,12965,0,1743847754,12790.858556760002,222.95897664000222,53201.82996336 2025-04-05,10:09:16.000,95,11083179,12645,0,1743847755,12791.57260562,223.02241881000373,53202.06053832001 2025-04-05,10:09:17.000,95,11083231,12725,0,1743847756,12792.374226509994,223.52290704000188,53202.37495872001 2025-04-05,10:09:18.000,95,11083246,12685,0,1743847757,12792.926603929991,224.8622417400038,53202.7173276 2025-04-05,10:09:19.000,95,11083183,12605,0,1743847758,12792.87271345,226.42714859999978,53203.01777376001 2025-04-05,10:09:20.000,95,11083187,12685,0,1743847759,12792.118246730002,226.82894900999963,53203.4160396 2025-04-05,10:09:21.000,95,11083240,12645,0,1743847760,12791.32336214999,225.4191230100041,53203.77936984 2025-04-05,10:09:22.000,95,11083209,12525,0,1743847761,12790.777721040002,223.0929101100046,53204.09379024 2025-04-05,10:09:23.000,95,11083237,12765,0,1743847762,12790.777721040002,221.13325197000086,53204.24051976001 2025-04-05,10:09:24.000,95,11083179,12565,0,1743847763,12790.878765690002,220.25211072000093,53204.38724928001 2025-04-05,10:09:25.000,95,11083240,13085,0,1743847764,12790.764248419997,219.72342596999806,53204.33833944001 2025-04-05,10:09:26.000,95,11083234,12605,0,1743847765,12789.982836459989,219.37801860000036,53204.3942364 2025-04-05,10:09:27.000,95,11083194,12725,0,1743847766,12788.777036969994,218.84228471999813,53204.429172 2025-04-05,10:09:28.000,95,11083216,12965,0,1743847767,12788.11687859,218.58146691000002,53204.4990432 2025-04-05,10:09:29.000,95,11083201,12805,0,1743847768,12788.548002429998,218.57441778000066,53204.54795304 2025-04-05,10:09:30.000,95,11083230,12805,0,1743847769,12789.497822140002,218.0245856399997,53204.64577272001 2025-04-05,10:09:31.000,95,11083199,12485,0,1743847770,12790.22534361999,217.65098175000458,53204.76455376 2025-04-05,10:09:32.000,95,11083195,12485,0,1743847771,12790.562159119996,217.29147612000088,53204.8833348 2025-04-05,10:09:33.000,95,11083207,12605,0,1743847772,12790.595840670001,216.79803702000208,53205.085961280005 2025-04-05,10:09:34.000,95,11083210,12885,0,1743847773,12790.050199559999,216.65705442000035,53205.16980672 2025-04-05,10:09:35.000,95,11083257,12725,0,1743847774,12789.26878759999,216.67820180999843,53205.19076808 2025-04-05,10:09:36.000,95,11083203,12765,0,1743847775,12788.426748849997,216.55836660000205,53205.19775520001 2025-04-05,10:09:37.000,95,11083180,12285,0,1743847776,12787.80700832999,216.29754879000393,53205.19775520001 2025-04-05,10:09:38.000,95,11083236,12605,0,1743847777,12787.362411869988,216.16361532000155,53205.2676264 2025-04-05,10:09:39.000,95,11083195,12965,0,1743847778,12787.348939249998,216.07902576000197,53205.38640744 2025-04-05,10:09:40.000,95,11083234,12885,0,1743847779,12787.82721725999,215.9098466400028,53205.65191800001 2025-04-05,10:09:41.000,95,11083188,12565,0,1743847780,12788.352649439992,215.9732888100043,53205.973325520004 2025-04-05,10:09:42.000,95,11083224,12965,0,1743847781,12788.588420289998,216.14951706000284,53206.43447544 2025-04-05,10:09:43.000,95,11083207,12765,0,1743847782,12788.628838149998,216.38918748000287,53206.860689760004 2025-04-05,10:09:44.000,95,11083180,12645,0,1743847783,12789.14753401999,216.23410662000242,53207.17511016 2025-04-05,10:09:45.000,95,11083227,12485,0,1743847784,12790.08388110999,214.93001757000457,53207.40568512001 2025-04-05,10:09:46.000,95,11083186,12805,0,1743847785,12791.074118679993,213.32986506000452,53207.699144160004 2025-04-05,10:09:47.000,95,11083190,12605,0,1743847786,12791.229053809999,212.35708511999837,53207.8528608 2025-04-05,10:09:48.000,95,11083192,13005,0,1743847787,12790.710357939992,212.13151296000433,53207.91574488 2025-04-05,10:09:49.000,95,11083204,12925,0,1743847788,12790.22534361999,212.35708511999837,53207.91574488 2025-04-05,10:09:50.000,95,11083178,12885,0,1743847789,12789.922209669989,212.93511378000403,53207.90875776001 2025-04-05,10:09:51.000,95,11083167,12525,0,1743847790,12789.531503689992,213.88674633000483,53207.95766760001 2025-04-05,10:09:52.000,95,11083217,12685,0,1743847791,12789.080170919995,214.50002064,53207.94369336 2025-04-05,10:09:53.000,95,11083242,12645,0,1743847792,12789.03301675,214.69034715000453,53207.97862896001 2025-04-05,10:09:54.000,95,11083200,12525,0,1743847793,12789.369832249991,214.27444847999868,53208.01356456 2025-04-05,10:09:55.000,95,11083229,12645,0,1743847794,12789.875055499993,213.61183026000072,53208.08343576 2025-04-05,10:09:56.000,95,11083156,12685,0,1743847795,12790.36680612999,212.90691725999932,53208.11837136 2025-04-05,10:09:57.000,95,11083193,12845,0,1743847796,12790.838347830002,212.99855594999826,53208.18824256 2025-04-05,10:09:58.000,95,11083203,12845,0,1743847797,12791.215581189994,214.11936761999823,53208.24413952001 2025-04-05,10:09:59.000,95,11083222,13085,0,1743847798,12791.208844879999,215.2049336400014,53208.390869040006 2025-04-05,10:10:00.000,95,11083175,12725,0,1743847799,12791.026964509998,215.74771665000299,53208.53061144001 2025-04-05,10:10:01.000,95,11083196,12565,0,1743847800,12791.377252629994,215.83230621000257,53208.80310912 2025-04-05,10:10:02.000,95,11083213,12685,0,1743847801,12792.158664590002,215.7265692600049,53209.06861968 2025-04-05,10:10:03.000,95,11083221,12765,0,1743847802,12793.041121199996,215.7618149100017,53209.34111736001 2025-04-05,10:10:04.000,95,11083178,12685,0,1743847803,12793.586762309998,216.33279444000073,53209.669512 2025-04-05,10:10:05.000,95,11083212,12965,0,1743847804,12794.09198556,217.05180570000084,53210.01188088001 2025-04-05,10:10:06.000,95,11083188,12605,0,1743847805,12794.651099289993,217.21393569000065,53210.39617248001 2025-04-05,10:10:07.000,95,11083223,12885,0,1743847806,12795.378620769996,217.15049351999915,53210.892258 2025-04-05,10:10:08.000,95,11083198,12525,0,1743847807,12796.597892879996,217.65098175000458,53211.4861632 2025-04-05,10:10:09.000,95,11083174,12805,0,1743847808,12797.70264771999,218.68015472999832,53212.13596536 2025-04-05,10:10:10.000,95,11083201,12685,0,1743847809,12798.53795015999,219.56129597999825,53212.78576752 2025-04-05,10:10:11.000,95,11083185,12685,0,1743847810,12799.137481749996,219.94194900000002,53213.37967272 2025-04-05,10:10:12.000,95,11083206,12845,0,1743847811,12799.82458537,219.60359076000168,53213.89671960001 2025-04-05,10:10:13.000,95,11083183,12685,0,1743847812,12800.774405079988,218.96916906000115,53214.32992104001 2025-04-05,10:10:14.000,95,11083223,12845,0,1743847813,12801.980204569998,218.41228779000085,53214.72119976 2025-04-05,10:10:15.000,95,11083198,12645,0,1743847814,12803.367884429994,217.3690165500011,53215.04959440001 2025-04-05,10:10:16.000,95,11083232,12645,0,1743847815,12804.472639269989,215.88869925000472,53215.48978296 2025-04-05,10:10:17.000,95,11083206,12885,0,1743847816,12805.092379789996,214.1898589199991,53215.86010032001 2025-04-05,10:10:18.000,95,11083225,12965,0,1743847817,12805.536976249998,212.4346255499986,53216.33522448 2025-04-05,10:10:19.000,95,11083222,12845,0,1743847818,12805.813164959989,211.17283128000417,53216.635670640004 2025-04-05,10:10:20.000,95,11083221,12765,0,1743847819,12805.92094592,211.3843051799995,53216.89419408001 2025-04-05,10:10:21.000,95,11083224,12965,0,1743847820,12806.18366201,212.30774121000286,53217.110794800006 2025-04-05,10:10:22.000,95,11083197,12805,0,1743847821,12806.527213820002,212.35003598999901,53217.355344 2025-04-05,10:10:23.000,95,11083180,12685,0,1743847822,12806.688885260002,211.6451229900049,53217.62784168 2025-04-05,10:10:24.000,95,11083230,13245,0,1743847823,12806.722566809993,210.86971869000263,53217.90732648 2025-04-05,10:10:25.000,95,11083180,12645,0,1743847824,12806.587840610002,210.37627959000383,53218.13790144001 2025-04-05,10:10:26.000,95,11083185,12685,0,1743847825,12806.722566809993,210.1859530799993,53218.333540800006 2025-04-05,10:10:27.000,95,11083198,12845,0,1743847826,12806.870765629988,210.03792134999821,53218.41039912 2025-04-05,10:10:28.000,95,11083204,12965,0,1743847827,12807.15369064999,210.0238230899995,53218.52918016 2025-04-05,10:10:29.000,95,11083199,12885,0,1743847828,12807.510715079996,210.11546177999844,53218.668922560006 2025-04-05,10:10:30.000,95,11083218,12605,0,1743847829,12807.935102609998,210.15775656000187,53218.80167784 2025-04-05,10:10:31.000,95,11083200,12605,0,1743847830,12808.669360399996,209.7418578900033,53218.934433120005 2025-04-05,10:10:32.000,95,11083220,12965,0,1743847831,12809.67307058999,209.06514140999934,53219.15802096 2025-04-05,10:10:33.000,95,11083212,12685,0,1743847832,12810.885606389995,207.8738384399985,53219.36064744001 2025-04-05,10:10:34.000,95,11083168,12685,0,1743847833,12812.17224159999,206.39352114000212,53219.61218376 2025-04-05,10:10:35.000,95,11083181,12645,0,1743847834,12813.29720537,205.11057948000234,53219.81481024001 2025-04-05,10:10:36.000,95,11083224,12765,0,1743847835,12813.654229799991,204.68058254999778,53219.91961704 2025-04-05,10:10:37.000,95,11083221,12805,0,1743847836,12813.822637550002,204.57484560000012,53220.010449600006 2025-04-05,10:10:38.000,95,11083188,12725,0,1743847837,12814.543422719995,204.08845563000068,53220.14320488 2025-04-05,10:10:39.000,95,11083232,12645,0,1743847838,12815.85700317,203.7571465200017,53220.17115336001 2025-04-05,10:10:40.000,95,11083178,12965,0,1743847839,12817.204265169996,204.27173300999857,53220.345831360006 2025-04-05,10:10:41.000,95,11083223,12645,0,1743847840,12818.24839321999,205.547625539999,53220.3598056 2025-04-05,10:10:42.000,95,11083241,12805,0,1743847841,12818.948969459998,205.9564750799982,53220.324870000004 2025-04-05,10:10:43.000,95,11083234,12605,0,1743847842,12819.110640899999,205.04008818000148,53220.52050936 2025-04-05,10:10:44.000,95,11083231,12925,0,1743847843,12818.692989679992,203.68665522000083,53220.62531616001 2025-04-05,10:10:45.000,95,11083157,12965,0,1743847844,12818.19450274,202.7702683200041,53220.71614872 2025-04-05,10:10:46.000,95,11083219,12805,0,1743847845,12817.594971149992,203.12977395000053,53220.80698128 2025-04-05,10:10:47.000,95,11083206,12965,0,1743847846,12817.244683029996,204.3774699600035,53220.779032800005 2025-04-05,10:10:48.000,95,11083233,12725,0,1743847847,12817.08974789999,205.08943209000427,53220.8139684 2025-04-05,10:10:49.000,95,11083215,12685,0,1743847848,12816.800086569994,205.00484253000468,53220.848904000006 2025-04-05,10:10:50.000,95,11083217,12605,0,1743847849,12816.564315719988,204.73697558999993,53220.8139684 2025-04-05,10:10:51.000,95,11083195,12405,0,1743847850,12816.793350259999,204.84976167000423,53220.75108432001 2025-04-05,10:10:52.000,95,11083183,12965,0,1743847851,12817.123429449995,205.94942594999884,53220.63230328001 2025-04-05,10:10:53.000,95,11083206,12725,0,1743847852,12817.440036020002,207.27466239000205,53220.54147072 2025-04-05,10:10:54.000,95,11083214,12765,0,1743847853,12817.588234839997,207.79629800999828,53220.5694192 2025-04-05,10:10:55.000,95,11083207,12645,0,1743847854,12817.157111,207.2817115200014,53220.54845784 2025-04-05,10:10:56.000,95,11083192,12525,0,1743847855,12817.19079254999,206.65433895000024,53220.730122960005 2025-04-05,10:10:57.000,95,11083220,12645,0,1743847856,12817.419827090001,207.00679545000457,53220.93973656001 2025-04-05,10:10:58.000,95,11083199,13045,0,1743847857,12817.682543180003,208.14875451000262,53221.0934532 2025-04-05,10:10:59.000,95,11083187,13005,0,1743847858,12817.871159859998,209.26956618000258,53221.498706160004 2025-04-05,10:11:00.000,95,11083201,12965,0,1743847859,12817.925050339989,209.81939832000353,53221.88299776 2025-04-05,10:11:01.000,95,11083165,12525,0,1743847860,12817.918314029994,210.14365830000315,53222.337160560004 2025-04-05,10:11:02.000,95,11083260,12605,0,1743847861,12817.98567712999,210.32693568000104,53222.78433624001 2025-04-05,10:11:03.000,95,11083193,12765,0,1743847862,12818.16755749999,210.4326726299987,53223.13369224 2025-04-05,10:11:04.000,95,11083160,12605,0,1743847863,12818.33596525,210.03792134999821,53223.45509976001 2025-04-05,10:11:05.000,95,11083207,12645,0,1743847864,12818.834452189993,209.0228466300032,53223.73458456 2025-04-05,10:11:06.000,95,11083227,12925,0,1743847865,12819.056750419993,207.73285584000405,53223.94419816 2025-04-05,10:11:07.000,95,11083240,12685,0,1743847866,12819.151058759999,206.54860200000257,53224.04201784 2025-04-05,10:11:08.000,95,11083189,12645,0,1743847867,12819.47440164,205.62516596999922,53224.05599208001 2025-04-05,10:11:09.000,95,11083214,12685,0,1743847868,12819.61586415,204.89205645000038,53224.04201784 2025-04-05,10:11:10.000,95,11083209,12685,0,1743847869,12819.238630789994,204.05320998000388,53223.965159520005 2025-04-05,10:11:11.000,95,11083196,12845,0,1743847870,12818.713198609992,203.2355108999982,53224.02105648 2025-04-05,10:11:12.000,95,11083233,12965,0,1743847871,12817.96546819999,202.47420486000192,53224.05599208001 2025-04-05,10:11:13.000,95,11083227,12685,0,1743847872,12817.062802659995,201.55781795999792,53224.11887616 2025-04-05,10:11:14.000,95,11083212,13045,0,1743847873,12816.321808560002,200.02110761999938,53224.12586328001 2025-04-05,10:11:15.000,95,11083205,12765,0,1743847874,12815.533660289999,198.51259379999829,53224.22368296001 2025-04-05,10:11:16.000,95,11083192,12805,0,1743847875,12814.644467369995,198.31521816000168,53224.300541280005 2025-04-05,10:11:17.000,95,11083234,12925,0,1743847876,12813.863055410002,199.94356718999916,53224.5520776 2025-04-05,10:11:18.000,95,11083216,12605,0,1743847877,12813.45887681,201.91027446000226,53224.91540784001 2025-04-05,10:11:19.000,95,11083219,12565,0,1743847878,12813.10858868999,203.2637074200029,53225.44642896001 2025-04-05,10:11:20.000,95,11083238,13005,0,1743847879,12812.751564259997,203.45403393000015,53225.99142432 2025-04-05,10:11:21.000,95,11083261,12885,0,1743847880,12812.05772433,202.65043311000045,53226.49449696 2025-04-05,10:11:22.000,95,11083201,12965,0,1743847881,12811.067486759996,201.9525692399984,53227.19320896001 2025-04-05,10:11:23.000,95,11083231,12645,0,1743847882,12810.110930739997,201.5437196999992,53227.68929448 2025-04-05,10:11:24.000,95,11083244,12925,0,1743847883,12809.57202593999,201.42388449000282,53228.18538 2025-04-05,10:11:25.000,95,11083197,12645,0,1743847884,12809.329518779989,201.64945665000414,53228.52774888 2025-04-05,10:11:26.000,95,11083178,12965,0,1743847885,12809.74043369,202.2133870500038,53228.82120792001 2025-04-05,10:11:27.000,95,11083173,12605,0,1743847886,12810.85866115,203.1156756900018,53229.29633208 2025-04-05,10:11:28.000,95,11083188,12925,0,1743847887,12812.684201160002,203.66550783000275,53229.82735320001 2025-04-05,10:11:29.000,95,11083234,12645,0,1743847888,12813.930418509997,204.32812605000072,53230.48414248 2025-04-05,10:11:30.000,95,11083204,12725,0,1743847889,12814.132507809998,205.34320077000302,53231.13394464 2025-04-05,10:11:31.000,95,11083212,12805,0,1743847890,12813.890000649997,206.39352114000212,53231.74182408001 2025-04-05,10:11:32.000,95,11083204,12885,0,1743847891,12814.159453049993,206.95040241000243,53232.3077808 2025-04-05,10:11:33.000,95,11083186,13085,0,1743847892,12815.163163240002,206.37237375000404,53232.9366216 2025-04-05,10:11:34.000,95,11083200,12685,0,1743847893,12816.166873429996,205.3291025100043,53233.53751392 2025-04-05,10:11:35.000,95,11083180,13085,0,1743847894,12816.564315719988,204.92730210000445,53234.089496399996 2025-04-05,10:11:36.000,95,11083151,12805,0,1743847895,12816.079301400001,204.772221240004,53234.46680088 2025-04-05,10:11:37.000,95,11083267,13005,0,1743847896,12814.961073940001,204.8709090600023,53234.84410536 2025-04-05,10:11:38.000,95,11083224,13125,0,1743847897,12813.957363749993,205.17402165000385,53235.18647424 2025-04-05,10:11:39.000,95,11083166,12725,0,1743847898,12813.33762323,205.21631643,53235.49390752 2025-04-05,10:11:40.000,95,11083220,12925,0,1743847899,12812.791982119998,205.04713731000083,53235.72448248001 2025-04-05,10:11:41.000,95,11083244,12565,0,1743847900,12812.11161480999,205.13877599999978,53235.871212000005 2025-04-05,10:11:42.000,95,11083244,12885,0,1743847901,12811.377357019992,205.92827856000076,53235.989993040006 2025-04-05,10:11:43.000,95,11083207,12925,0,1743847902,12810.609417679989,206.75302676999854,53236.157683920006 2025-04-05,10:11:44.000,95,11083255,12965,0,1743847903,12810.225448010002,207.04909023000073,53236.325374800006 2025-04-05,10:11:45.000,95,11083212,12605,0,1743847904,12809.94252299,207.35220282000228,53236.472104320004 2025-04-05,10:11:46.000,95,11083207,12685,0,1743847905,12809.89536881999,208.70563578000292,53236.61883384 2025-04-05,10:11:47.000,95,11083183,12765,0,1743847906,12810.292811109997,210.22119873000338,53236.8144732 2025-04-05,10:11:48.000,95,11083210,12965,0,1743847907,12810.824979599995,211.02479955000308,53237.1288936 2025-04-05,10:11:49.000,95,11083192,12685,0,1743847908,12811.498610599992,211.1869295400029,53237.57606928 2025-04-05,10:11:50.000,95,11083236,12885,0,1743847909,12812.414748759991,211.3843051799995,53237.92542528001 2025-04-05,10:11:51.000,95,11083220,12965,0,1743847910,12813.37804109,211.22922431999905,53238.40753656001 2025-04-05,10:11:52.000,95,11083203,12525,0,1743847911,12813.883264340002,211.37020692000078,53238.74990544 2025-04-05,10:11:53.000,95,11083231,12725,0,1743847912,12813.795692309992,212.40642903000116,53239.06432584 2025-04-05,10:11:54.000,95,11083237,12845,0,1743847913,12814.112298879998,214.01363067000057,53239.35778488 2025-04-05,10:11:55.000,95,11083228,12725,0,1743847914,12815.142954310002,215.12034408000181,53239.63028256001 2025-04-05,10:11:56.000,95,11083219,12685,0,1743847915,12816.74619608999,215.02870539000287,53240.063484000006 2025-04-05,10:11:57.000,95,11083215,12645,0,1743847916,12818.10693070999,214.34493977999955,53240.43380136 2025-04-05,10:11:58.000,95,11083193,12685,0,1743847917,12818.551527169991,213.47789678999834,53240.783157360005 2025-04-05,10:11:59.000,95,11083228,12805,0,1743847918,12818.181030119995,212.83642595999845,53241.11155200001 2025-04-05,10:12:00.000,95,11083177,12645,0,1743847919,12817.163847309996,212.57560815000033,53241.41898528 2025-04-05,10:12:01.000,95,11083168,12605,0,1743847920,12816.166873429996,212.4628220700033,53241.62859888 2025-04-05,10:12:02.000,95,11083232,13005,0,1743847921,12815.641441249994,212.51921510999819,53241.80327688 2025-04-05,10:12:03.000,95,11083192,12645,0,1743847922,12815.594287079999,212.4980677200001,53242.06180032 2025-04-05,10:12:04.000,95,11083148,12565,0,1743847923,12815.742485899995,212.17380774000048,53242.32731088 2025-04-05,10:12:05.000,95,11083159,12525,0,1743847924,12815.702068039995,211.50414039000316,53242.578847200006 2025-04-05,10:12:06.000,95,11083186,12685,0,1743847925,12815.621232319994,211.3490595300027,53242.85833200001 2025-04-05,10:12:07.000,95,11083173,12645,0,1743847926,12815.71554066,212.01872688000003,53243.07493272001 2025-04-05,10:12:08.000,95,11083218,12765,0,1743847927,12816.086037709996,213.0549489900004,53243.2775592 2025-04-05,10:12:09.000,95,11083190,12765,0,1743847928,12816.355490109992,213.76691112000117,53243.55704400001 2025-04-05,10:12:10.000,95,11083196,12685,0,1743847929,12816.503688929988,213.71756720999838,53243.62691520001 2025-04-05,10:12:11.000,95,11083262,12885,0,1743847930,12816.98870324999,212.88576987000124,53243.78063184 2025-04-05,10:12:12.000,95,11083192,12605,0,1743847931,12818.09345809,212.42757641999924,53243.801593200005 2025-04-05,10:12:13.000,95,11083213,12645,0,1743847932,12819.851634999992,212.92806465000467,53243.86447728001 2025-04-05,10:12:14.000,95,11083180,12365,0,1743847933,12822.00725419999,213.97838502000377,53243.98325832 2025-04-05,10:12:15.000,95,11083238,12565,0,1743847934,12824.44579841999,214.88772279000113,53244.22780752001 2025-04-05,10:12:16.000,95,11083265,12605,0,1743847935,12826.86413370999,215.32476884999778,53244.55620216 2025-04-05,10:12:17.000,95,11083170,12565,0,1743847936,12829.114061249995,215.08509842999774,53244.93350664 2025-04-05,10:12:18.000,95,11083216,12725,0,1743847937,12830.724039339992,214.35903803999827,53245.29683688 2025-04-05,10:12:19.000,95,11083201,13045,0,1743847938,12831.60649595,213.4849459199977,53245.62523152 2025-04-05,10:12:20.000,95,11083180,12845,0,1743847939,12832.044356099992,212.71659075000207,53245.94663904 2025-04-05,10:12:21.000,95,11083213,12685,0,1743847940,12832.320544809998,212.0046286200013,53246.247085200004 2025-04-05,10:12:22.000,95,11083149,12485,0,1743847941,12832.75840495999,210.99660302999837,53246.42875032001 2025-04-05,10:12:23.000,95,11083200,12845,0,1743847942,12833.277100829997,209.78415266999946,53246.51958288 2025-04-05,10:12:24.000,95,11083192,12645,0,1743847943,12833.02785736,208.40252319000138,53246.51958288 2025-04-05,10:12:25.000,95,11083211,12765,0,1743847944,12832.131928130002,207.09843414000352,53246.484647280005 2025-04-05,10:12:26.000,95,11083191,12765,0,1743847945,12830.993491740002,206.30188245000318,53246.24009808001 2025-04-05,10:12:27.000,95,11083176,12925,0,1743847946,12829.821373799998,206.28778419000446,53245.99554888 2025-04-05,10:12:28.000,95,11083232,12845,0,1743847947,12828.379803459997,207.0843358800048,53245.576321680004 2025-04-05,10:12:29.000,95,11083148,12885,0,1743847948,12826.715934889995,208.0853123400011,53245.143120240005 2025-04-05,10:12:30.000,95,11083191,12925,0,1743847949,12825.42929968,208.73383230000036,53244.69594456 2025-04-05,10:12:31.000,95,11083225,12685,0,1743847950,12824.890394879993,209.31186095999874,53244.255756000006 2025-04-05,10:12:32.000,95,11083166,12645,0,1743847951,12825.092484179993,210.2987391600036,53243.87845152 2025-04-05,10:12:33.000,95,11083176,12485,0,1743847952,12825.7122247,211.14463475999946,53243.466211440005 2025-04-05,10:12:34.000,95,11083212,12565,0,1743847953,12826.399328319989,211.39840343999822,53243.249610720006 2025-04-05,10:12:35.000,95,11083163,13125,0,1743847954,12826.72940751,211.40545257000485,53242.97711304 2025-04-05,10:12:36.000,95,11083214,12685,0,1743847955,12826.446482489999,211.65217212000425,53242.69762824001 2025-04-05,10:12:37.000,95,11083172,12845,0,1743847956,12825.496662779995,211.85659689000022,53242.4391048 2025-04-05,10:12:38.000,95,11083214,12725,0,1743847957,12824.769141299992,211.84954776000086,53242.222504080004 2025-04-05,10:12:39.000,95,11083200,12125,0,1743847958,12824.45253473,211.68741777000105,53241.94301928 2025-04-05,10:12:40.000,95,11083213,12805,0,1743847959,12824.18981864,211.56758256000467,53241.79628976 2025-04-05,10:12:41.000,95,11083221,12965,0,1743847960,12823.940575169989,211.4970912600038,53241.54475344001 2025-04-05,10:12:42.000,95,11083219,12605,0,1743847961,12823.758694800003,211.53938603999995,53241.37007544 2025-04-05,10:12:43.000,95,11083163,12965,0,1743847962,12824.007938269999,211.97643210000388,53241.23033304001 2025-04-05,10:12:44.000,95,11083166,12805,0,1743847963,12824.816295470002,212.53331337000418,53241.08360352 2025-04-05,10:12:45.000,95,11083199,12645,0,1743847964,12825.63138898,212.808229440001,53240.97180960001 2025-04-05,10:12:46.000,95,11083181,12645,0,1743847965,12825.954731860002,212.7447872699995,53240.950848240005 2025-04-05,10:12:47.000,95,11083225,12605,0,1743847966,12825.867159829992,212.62495206000312,53240.92988688 2025-04-05,10:12:48.000,95,11083198,12965,0,1743847967,12825.40235443999,212.6108538000044,53240.87398992001 2025-04-05,10:12:49.000,95,11083184,12565,0,1743847968,12824.991439529993,212.76593466000486,53240.84604144001 2025-04-05,10:12:50.000,95,11083179,12925,0,1743847969,12824.600733549996,212.87167161000252,53240.832067200005 2025-04-05,10:12:51.000,95,11083165,12965,0,1743847970,12824.14940078,212.81527857000037,53240.79014448 2025-04-05,10:12:52.000,95,11083196,12805,0,1743847971,12823.381461439996,212.6108538000044,53240.67835056001 2025-04-05,10:12:53.000,95,11083231,12685,0,1743847972,12822.377751250002,212.46987120000267,53240.713286160004 2025-04-05,10:12:54.000,95,11083190,12845,0,1743847973,12821.306677959998,212.42052728999988,53240.664376320005 2025-04-05,10:12:55.000,95,11083179,12725,0,1743847974,12819.952679649992,212.23020078000263,53240.65040208 2025-04-05,10:12:56.000,95,11083157,12525,0,1743847975,12818.571736099992,211.56758256000467,53240.65738920001 2025-04-05,10:12:57.000,95,11083208,13085,0,1743847976,12817.406354469997,211.04594694000116,53240.67835056001 2025-04-05,10:12:58.000,95,11083161,12805,0,1743847977,12816.496952619993,211.09529085000395,53240.59450512 2025-04-05,10:12:59.000,95,11083170,13045,0,1743847978,12815.493242429999,211.29266649000056,53240.615466480005 2025-04-05,10:13:00.000,95,11083210,12925,0,1743847979,12814.50974116999,211.0882417200046,53240.50367256 2025-04-05,10:13:01.000,95,11083184,12725,0,1743847980,12813.714856589992,210.42562349999935,53240.43380136 2025-04-05,10:13:02.000,95,11083193,12765,0,1743847981,12813.068170829989,209.68546485000115,53240.35694304 2025-04-05,10:13:03.000,95,11083189,12565,0,1743847982,12812.408012449996,209.2202222699998,53240.28707184 2025-04-05,10:13:04.000,95,11083174,12685,0,1743847983,12811.902789199994,209.1215344500015,53240.14732944 2025-04-05,10:13:05.000,95,11083173,12565,0,1743847984,12811.599655249993,209.1356327100002,53240.07047112 2025-04-05,10:13:06.000,95,11083197,13125,0,1743847985,12811.343675470001,209.0862888000047,53239.96566432001 2025-04-05,10:13:07.000,95,11083220,13005,0,1743847986,12811.134849859991,208.91710967999825,53239.714128 2025-04-05,10:13:08.000,95,11083192,12445,0,1743847987,12810.85866115,208.9382570700036,53239.47656592 2025-04-05,10:13:09.000,95,11083207,12645,0,1743847988,12810.548790889989,209.50218747000326,53239.19708112001 2025-04-05,10:13:10.000,95,11083200,12765,0,1743847989,12810.259129559992,209.77005441000074,53238.90362208 2025-04-05,10:13:11.000,95,11083193,12805,0,1743847990,12809.61244379999,209.97447918000398,53238.63811152 2025-04-05,10:13:12.000,95,11083171,12885,0,1743847991,12808.218027629999,210.35513219999848,53238.28875552001 2025-04-05,10:13:13.000,95,11083217,12765,0,1743847992,12806.365542380001,210.91906259999814,53237.98830936 2025-04-05,10:13:14.000,95,11083176,12605,0,1743847993,12804.412012479988,210.70758870000282,53237.645940480004 2025-04-05,10:13:15.000,95,11083247,12725,0,1743847994,12802.680780809991,210.087265260001,53237.359468560004 2025-04-05,10:13:16.000,95,11083231,12685,0,1743847995,12801.32004618999,210.17890394999995,53237.0590224 2025-04-05,10:13:17.000,95,11083165,12925,0,1743847996,12800.01993835999,211.0882417200046,53236.82146032001 2025-04-05,10:13:18.000,95,11083161,12885,0,1743847997,12798.67941266999,212.0257760099994,53236.54896264 2025-04-05,10:13:19.000,95,11083182,12765,0,1743847998,12797.197424469989,213.45674940000026,53236.353323280004 2025-04-05,10:13:20.000,95,11083216,12605,0,1743847999,12795.910789259993,215.67722535000212,53236.28345208 2025-04-05,10:13:21.000,95,11083211,12805,0,1743848000,12794.785825489998,217.19278830000258,53236.157683920006 2025-04-05,10:13:22.000,95,11083195,12965,0,1743848001,12793.93031412,217.34786916000303,53236.17864528001 2025-04-05,10:13:23.000,95,11083172,12805,0,1743848002,12793.223001569997,215.80410968999786,53236.24152936 2025-04-05,10:13:24.000,95,11083192,12605,0,1743848003,12791.983520529997,213.58363374000328,53236.353323280004 2025-04-05,10:13:25.000,95,11083201,12605,0,1743848004,12790.23207993,211.56758256000467,53236.31838768001 2025-04-05,10:13:26.000,95,11083178,12645,0,1743848005,12788.797245899994,210.36218132999784,53236.325374800006 2025-04-05,10:13:27.000,95,11083190,12765,0,1743848006,12788.01583394,209.66431746000308,53236.206593760005 2025-04-05,10:13:28.000,95,11083174,12765,0,1743848007,12787.503874379989,209.62202267999965,53236.15069680001 2025-04-05,10:13:29.000,95,11083190,12805,0,1743848008,12787.072750539992,210.40447611000127,53236.00396728 2025-04-05,10:13:30.000,95,11083205,12565,0,1743848009,12786.44627370999,211.35610866000206,53235.82928928 2025-04-05,10:13:31.000,95,11083184,12525,0,1743848010,12785.35499149,212.0046286200013,53235.60570144001 2025-04-05,10:13:32.000,95,11083192,12765,0,1743848011,12784.15592831,211.88479340999766,53235.417049200005 2025-04-05,10:13:33.000,95,11083194,12965,0,1743848012,12783.07811871,211.51823865000188,53235.17250000001 2025-04-05,10:13:34.000,95,11083172,12645,0,1743848013,12782.646994869989,211.29266649000056,53234.87904096 2025-04-05,10:13:35.000,95,11083241,13045,0,1743848014,12782.653731179998,211.56053342999803,53234.57160768001 2025-04-05,10:13:36.000,95,11083180,12925,0,1743848015,12782.370806159997,211.76495820000127,53234.313084240006 2025-04-05,10:13:37.000,95,11083175,12765,0,1743848016,12781.683702539995,211.37020692000078,53234.10347064 2025-04-05,10:13:38.000,95,11083188,12605,0,1743848017,12780.976389989992,210.48906567000085,53233.81699872 2025-04-05,10:13:39.000,95,11083217,12765,0,1743848018,12780.61262924999,209.4951383400039,53233.586423759996 2025-04-05,10:13:40.000,95,11083223,12885,0,1743848019,12780.282550059994,208.78317621000315,53233.39777152001 2025-04-05,10:13:41.000,95,11083244,12765,0,1743848020,12779.33946666,208.67039012999885,53233.10431248 2025-04-05,10:13:42.000,95,11083219,12725,0,1743848021,12778.207766579995,208.78317621000315,53232.85976328 2025-04-05,10:13:43.000,95,11083201,12605,0,1743848022,12777.237737939991,208.90301141999953,53232.55931712001 2025-04-05,10:13:44.000,95,11083209,12565,0,1743848023,12776.449589669988,209.21317314000044,53232.31476792 2025-04-05,10:13:45.000,95,11083247,13085,0,1743848024,12775.53345150999,208.94530620000296,53232.133102800006 2025-04-05,10:13:46.000,95,11083188,12885,0,1743848025,12774.179453199999,208.36022840999794,53231.87457936 2025-04-05,10:13:47.000,95,11083212,12885,0,1743848026,12773.081434669999,207.68351193000126,53231.6440044 2025-04-05,10:13:48.000,95,11083190,12885,0,1743848027,12772.407803670001,206.9363041500037,53231.51823624 2025-04-05,10:13:49.000,95,11083221,12765,0,1743848028,12771.511874440002,206.5627002600013,53231.23875144001 2025-04-05,10:13:50.000,95,11083254,12565,0,1743848029,12770.070304100002,207.2676132600027,53231.09900904001 2025-04-05,10:13:51.000,95,11083220,12885,0,1743848030,12768.696096859996,208.34613014999923,53230.91035680001 2025-04-05,10:13:52.000,95,11083214,12645,0,1743848031,12767.827112869993,209.12858358000085,53230.77760152 2025-04-05,10:13:53.000,95,11083158,13085,0,1743848032,12767.591342020001,209.12858358000085,53230.672794720005 2025-04-05,10:13:54.000,95,11083228,12845,0,1743848033,12766.971601499994,208.70563578000292,53230.64484624001 2025-04-05,10:13:55.000,95,11083190,12805,0,1743848034,12765.765802009999,208.3813758000033,53230.554013680005 2025-04-05,10:13:56.000,95,11083264,12685,0,1743848035,12764.398331079989,208.50121100999968,53230.47016824 2025-04-05,10:13:57.000,95,11083211,13045,0,1743848036,12763.212740519994,208.90301141999953,53230.47715536001 2025-04-05,10:13:58.000,95,11083192,12765,0,1743848037,12762.30333866999,208.89596229000017,53230.44920688001 2025-04-05,10:13:59.000,95,11083237,12965,0,1743848038,12761.407409439991,208.96645359000104,53230.42824552001 2025-04-05,10:14:00.000,95,11083211,12485,0,1743848039,12760.96281297999,209.81234919000417,53230.46318112 2025-04-05,10:14:01.000,95,11083191,12765,0,1743848040,12760.848295709999,210.9543082500022,53230.4212584 2025-04-05,10:14:02.000,95,11083217,12645,0,1743848041,12760.908922499999,212.24429904000135,53230.42824552001 2025-04-05,10:14:03.000,95,11083187,12965,0,1743848042,12761.218792759995,213.66822330000286,53230.53305232 2025-04-05,10:14:04.000,95,11083220,12885,0,1743848043,12762.094513059994,214.80313323000155,53230.51907808 2025-04-05,10:14:05.000,95,11083167,12565,0,1743848044,12763.347466719999,215.03575452000223,53230.5610008 2025-04-05,10:14:06.000,95,11083183,12725,0,1743848045,12764.034570340002,214.64100324000174,53230.65183336 2025-04-05,10:14:07.000,95,11083182,12485,0,1743848046,12764.061515579997,215.08509842999774,53230.63785912 2025-04-05,10:14:08.000,95,11083224,12725,0,1743848047,12763.72470007999,216.07902576000197,53230.65183336 2025-04-05,10:14:09.000,95,11083186,12805,0,1743848048,12762.950024429992,216.54426834000333,53230.672794720005 2025-04-05,10:14:10.000,95,11083216,12845,0,1743848049,12762.316811289995,216.06492750000325,53230.61689776001 2025-04-05,10:14:11.000,95,11083223,12685,0,1743848050,12762.027149959998,214.80313323000155,53230.623884880006 2025-04-05,10:14:12.000,95,11083188,12645,0,1743848051,12761.939577929988,213.93609024000034,53230.602923520004 2025-04-05,10:14:13.000,95,11083210,12765,0,1743848052,12761.919368999988,214.08412197000143,53230.54003944 2025-04-05,10:14:14.000,95,11083228,13125,0,1743848053,12761.973259479993,214.97231235000072,53230.54003944 2025-04-05,10:14:15.000,95,11083257,12525,0,1743848054,12762.478482729995,216.07902576000197,53230.75664016 2025-04-05,10:14:16.000,95,11083193,12885,0,1743848055,12763.017387530002,217.03065831000276,53230.938305280004 2025-04-05,10:14:17.000,95,11083221,12645,0,1743848056,12763.394620889994,217.65803088000393,53231.18285448 2025-04-05,10:14:18.000,95,11083170,12965,0,1743848057,12763.374411959994,218.09507694000058,53231.36451960001 2025-04-05,10:14:19.000,95,11083159,12525,0,1743848058,12763.098223249988,218.47572996000235,53231.630030160006 2025-04-05,10:14:20.000,95,11083179,12925,0,1743848059,12762.694044650001,218.65195821000088,53231.9234892 2025-04-05,10:14:21.000,95,11083188,12965,0,1743848060,12762.41111963,218.5321230000045,53232.1680384 2025-04-05,10:14:22.000,95,11083212,12805,0,1743848061,12762.24271187999,217.98933999000292,53232.40560048 2025-04-05,10:14:23.000,95,11083213,12845,0,1743848062,12761.899160069988,216.9601670100019,53232.69905952 2025-04-05,10:14:24.000,95,11083224,12605,0,1743848063,12761.481508849996,216.06492750000325,53232.88072464 2025-04-05,10:14:25.000,95,11083209,12765,0,1743848064,12760.908922499999,216.22705749000306,53233.12527384 2025-04-05,10:14:26.000,95,11083199,12965,0,1743848065,12760.322863529997,216.95311788000254,53233.33488744 2025-04-05,10:14:27.000,95,11083203,12605,0,1743848066,12759.777222419994,216.76984050000465,53233.50257832 2025-04-05,10:14:28.000,95,11083246,12845,0,1743848067,12759.561660499989,216.18476270999963,53233.67725632 2025-04-05,10:14:29.000,95,11083152,12565,0,1743848068,12759.76374979999,215.26132668000355,53233.921805519996 2025-04-05,10:14:30.000,95,11083207,12645,0,1743848069,12760.10730160999,213.95018849999906,53234.06154792 2025-04-05,10:14:31.000,95,11083144,12845,0,1743848070,12760.464326039997,212.20905339000456,53234.20827744 2025-04-05,10:14:32.000,95,11083213,12805,0,1743848071,12760.861768329989,209.960380919998,53234.32705848 2025-04-05,10:14:33.000,95,11083236,12845,0,1743848072,12761.441090989996,208.02891929999896,53234.38994256 2025-04-05,10:14:34.000,95,11083216,12645,0,1743848073,12762.047358889999,207.034991970002,53234.424878159996 2025-04-05,10:14:35.000,95,11083194,12805,0,1743848074,12762.48521903999,206.73187938000046,53234.39692968 2025-04-05,10:14:36.000,95,11083194,12725,0,1743848075,12762.57279107,206.32302984000125,53234.35500696001 2025-04-05,10:14:37.000,95,11083174,12565,0,1743848076,12762.30333866999,205.91418030000204,53234.16635472001 2025-04-05,10:14:38.000,95,11083166,12845,0,1743848077,12762.14166722999,205.55467466999835,53234.00565096 2025-04-05,10:14:39.000,95,11083213,13045,0,1743848078,12761.744224939997,205.3009059899996,53233.71219192001 2025-04-05,10:14:40.000,95,11083160,12645,0,1743848079,12761.23226538,205.70270639999944,53233.37681016001 2025-04-05,10:14:41.000,95,11083211,12525,0,1743848080,12760.652942719993,206.61909330000344,53233.069376880005 2025-04-05,10:14:42.000,95,11083180,12445,0,1743848081,12760.167928399991,207.48613629000465,53232.685085280005 2025-04-05,10:14:43.000,95,11083226,12885,0,1743848082,12759.93215755,207.59187324000231,53232.398613360005 2025-04-05,10:14:44.000,95,11083230,12805,0,1743848083,12759.72333193999,207.50728368000273,53232.063231600005 2025-04-05,10:14:45.000,95,11083185,12885,0,1743848084,12759.757013489994,208.14170538000326,53231.727849840005 2025-04-05,10:14:46.000,95,11083192,13045,0,1743848085,12760.19487364,208.6915375200042,53231.35054536 2025-04-05,10:14:47.000,95,11083207,12805,0,1743848086,12760.96281297999,208.6633409999995,53231.008176480005 2025-04-05,10:14:48.000,95,11083212,12965,0,1743848087,12761.825060659998,208.92415881000488,53230.672794720005 2025-04-05,10:14:49.000,95,11083244,12805,0,1743848088,12762.660363099996,209.31186095999874,53230.386322800005 2025-04-05,10:14:50.000,95,11083188,12885,0,1743848089,12763.677545909995,209.72775963000458,53230.34440008 2025-04-05,10:14:51.000,95,11083178,12765,0,1743848090,12765.179743039997,210.55955697000172,53230.37933568001 2025-04-05,10:14:52.000,95,11083170,12805,0,1743848091,12766.560686589997,212.21610252000391,53230.60991064 2025-04-05,10:14:53.000,95,11083197,12765,0,1743848092,12767.30168068999,214.81723149000027,53230.81952424 2025-04-05,10:14:54.000,95,11083196,12565,0,1743848093,12767.901212279998,217.55934305999835,53231.008176480005 2025-04-05,10:14:55.000,95,11083223,12765,0,1743848094,12768.709569480001,219.6670329300032,53231.37849384 2025-04-05,10:14:56.000,95,11083235,12645,0,1743848095,12769.490981439994,220.40014245000202,53231.7837468 2025-04-05,10:14:57.000,95,11083187,12685,0,1743848096,12769.76717015,220.15342290000262,53232.230922480005 2025-04-05,10:14:58.000,95,11083211,12805,0,1743848097,12769.773906459995,219.51195207000274,53232.62918832001 2025-04-05,10:14:59.000,95,11083219,12845,0,1743848098,12769.65938918999,219.11720079000224,53233.01347992001 2025-04-05,10:15:00.000,95,11083155,12565,0,1743848099,12769.336046309989,218.468680830003,53233.237067760005 2025-04-05,10:15:01.000,95,11083185,12565,0,1743848100,12768.817350439997,217.72147304999817,53233.43270712 2025-04-05,10:15:02.000,95,11083218,12885,0,1743848101,12768.50074386999,217.2068865600013,53233.60738512 2025-04-05,10:15:03.000,95,11083248,12725,0,1743848102,12768.28518195,216.48082617000182,53233.691230560005 2025-04-05,10:15:04.000,95,11083196,12685,0,1743848103,12768.413171839995,215.90279751000344,53233.754114639996 2025-04-05,10:15:05.000,95,11083165,12805,0,1743848104,12768.5883159,215.3882110199993,53233.775076 2025-04-05,10:15:06.000,95,11083208,12925,0,1743848105,12768.675887929996,214.81723149000027,53233.78206312001 2025-04-05,10:15:07.000,95,11083183,12685,0,1743848106,12768.46032600999,214.29559587000404,53233.79603736 2025-04-05,10:15:08.000,95,11083208,12725,0,1743848107,12768.26497302,213.73871460000373,53233.93577976 2025-04-05,10:15:09.000,95,11083226,12725,0,1743848108,12768.170664679994,213.30871766999917,53233.96372824 2025-04-05,10:15:10.000,95,11083161,12645,0,1743848109,12768.50074386999,213.28052115000173,53234.01263808 2025-04-05,10:15:11.000,95,11083231,12845,0,1743848110,12768.904922469992,213.86559893999947,53234.0545608 2025-04-05,10:15:12.000,95,11083216,12405,0,1743848111,12769.046384979993,214.9934597399988,53234.1593676 2025-04-05,10:15:13.000,95,11083194,12565,0,1743848112,12769.140693319998,215.81820795000385,53234.243213040005 2025-04-05,10:15:14.000,95,11083151,12645,0,1743848113,12769.174374869988,215.9098466400028,53234.361994080005 2025-04-05,10:15:15.000,95,11083161,12805,0,1743848114,12768.979021879997,215.49394797000423,53234.57160768001 2025-04-05,10:15:16.000,95,11083242,12885,0,1743848115,12768.50074386999,214.6128067200043,53234.7532728 2025-04-05,10:15:17.000,95,11083214,12605,0,1743848116,12767.867530729993,213.5131424400024,53234.94891216 2025-04-05,10:15:18.000,95,11083177,12685,0,1743848117,12767.40272533999,212.7447872699995,53235.200448480005 2025-04-05,10:15:19.000,95,11083218,12725,0,1743848118,12767.36904379,212.62495206000312,53235.40307496 2025-04-05,10:15:20.000,95,11083196,12605,0,1743848119,12767.712595600002,212.808229440001,53235.598714319996 2025-04-05,10:15:21.000,95,11083224,12805,0,1743848120,12768.163928369999,212.63200119000248,53235.75941808 2025-04-05,10:15:22.000,95,11083259,12925,0,1743848121,12768.871240920002,212.49101859000075,53235.8362764 2025-04-05,10:15:23.000,95,11083206,12365,0,1743848122,12769.794115389996,212.695443360004,53235.93409608 2025-04-05,10:15:24.000,95,11083200,12685,0,1743848123,12770.663099379999,212.94921204000275,53236.12274832 2025-04-05,10:15:25.000,95,11083154,12605,0,1743848124,12771.471456580002,212.54036250000354,53236.50703992 2025-04-05,10:15:26.000,95,11083246,13005,0,1743848125,12772.08446079,211.56758256000467,53236.86338304 2025-04-05,10:15:27.000,95,11083249,12765,0,1743848126,12772.562738799992,210.5172621899983,53237.268636 2025-04-05,10:15:28.000,95,11083222,12605,0,1743848127,12772.859136439998,210.0238230899995,53237.59004352001 2025-04-05,10:15:29.000,95,11083236,12645,0,1743848128,12772.697464999997,210.1366091700038,53237.862541200004 2025-04-05,10:15:30.000,95,11083223,12725,0,1743848129,12772.16529651,210.26349350999953,53237.99529648001 2025-04-05,10:15:31.000,95,11083233,12805,0,1743848130,12771.478192889997,210.03087221999886,53238.0372192 2025-04-05,10:15:32.000,95,11083213,12645,0,1743848131,12771.04706905,209.79825092999818,53238.05818056 2025-04-05,10:15:33.000,95,11083285,12805,0,1743848132,12771.04033273999,209.50218747000326,53238.01625784 2025-04-05,10:15:34.000,95,11083175,12525,0,1743848133,12770.952760709995,209.00874837000447,53237.981322240004 2025-04-05,10:15:35.000,95,11083190,12965,0,1743848134,12771.181795249991,208.4800636200016,53237.94638664 2025-04-05,10:15:36.000,95,11083241,12645,0,1743848135,12771.646600639993,208.09236147000047,53237.967348 2025-04-05,10:15:37.000,95,11083226,12685,0,1743848136,12772.12487865,207.83154366000235,53237.932412400005 2025-04-05,10:15:38.000,95,11083249,12805,0,1743848137,12772.320231639991,207.90203496000322,53237.89048968 2025-04-05,10:15:39.000,95,11083259,12565,0,1743848138,12772.333704259996,208.4307197099988,53237.82760560001 2025-04-05,10:15:40.000,95,11083168,12725,0,1743848139,12772.18550544,209.40349964999768,53237.813631360004 2025-04-05,10:15:41.000,95,11083251,12725,0,1743848140,12771.87563517999,210.00972483000078,53237.79267 2025-04-05,10:15:42.000,95,11083198,12645,0,1743848141,12771.478192889997,210.10136351999972,53237.67388896 2025-04-05,10:15:43.000,95,11083210,12605,0,1743848142,12771.370411930002,210.48906567000085,53237.56908216001 2025-04-05,10:15:44.000,95,11083223,12605,0,1743848143,12771.363675619992,210.9543082500022,53237.5131852 2025-04-05,10:15:45.000,95,11083198,12565,0,1743848144,12771.478192889997,210.9402099900035,53237.50619808 2025-04-05,10:15:46.000,95,11083184,12605,0,1743848145,12771.289576210002,211.2010278000016,53237.4083784 2025-04-05,10:15:47.000,95,11083249,12925,0,1743848146,12770.609208899994,212.4980677200001,53237.32453296001 2025-04-05,10:15:48.000,95,11083228,12725,0,1743848147,12769.470772509994,214.78198584000347,53237.47126248001 2025-04-05,10:15:49.000,95,11083202,12605,0,1743848148,12768.392962909995,216.36099095999816,53237.70183744 2025-04-05,10:15:50.000,95,11083213,12725,0,1743848149,12767.685650359992,217.0236091800034,53238.09311616001 2025-04-05,10:15:51.000,95,11083219,12845,0,1743848150,12767.530715230001,217.42540959000326,53238.64509864001 2025-04-05,10:15:52.000,95,11083236,12605,0,1743848151,12767.658705119997,218.06688042000314,53239.13419704 2025-04-05,10:15:53.000,95,11083226,12565,0,1743848152,12768.244764089999,218.74359689999983,53239.63028256001 2025-04-05,10:15:54.000,95,11083246,12605,0,1743848153,12769.039648669997,218.85638298000413,53240.25912336 2025-04-05,10:15:55.000,95,11083186,12925,0,1743848154,12769.69980704999,218.39818953000213,53240.76918312 2025-04-05,10:15:56.000,95,11083256,12645,0,1743848155,12770.366701739993,217.7990134799984,53241.29321712 2025-04-05,10:15:57.000,95,11083261,12885,0,1743848156,12771.356939309997,216.96721614000126,53241.838212480005 2025-04-05,10:15:58.000,95,11083238,12725,0,1743848157,12772.609892970002,215.70542186999955,53242.36224648001 2025-04-05,10:15:59.000,95,11083224,12685,0,1743848158,12773.620339469991,214.3167432600021,53242.83737064001 2025-04-05,10:16:00.000,95,11083214,12565,0,1743848159,12774.37480618999,213.16068593999807,53243.42428872 2025-04-05,10:16:01.000,95,11083181,12805,0,1743848160,12775.034964569997,212.86462248000316,53244.0461424 2025-04-05,10:16:02.000,95,11083175,12725,0,1743848161,12775.60081461,212.63200119000248,53244.59812488 2025-04-05,10:16:03.000,95,11083164,12885,0,1743848162,12775.78269498,212.28659382000478,53245.22696568 2025-04-05,10:16:04.000,95,11083209,12605,0,1743848163,12775.96457535,211.8424986300015,53245.764973920006 2025-04-05,10:16:05.000,95,11083233,12925,0,1743848164,12776.429380739988,211.6592212500036,53246.29599504 2025-04-05,10:16:06.000,95,11083225,12765,0,1743848165,12776.85376826999,211.5957790800021,53246.76413208001 2025-04-05,10:16:07.000,95,11083235,12685,0,1743848166,12776.96154923,211.6592212500036,53247.22528200001 2025-04-05,10:16:08.000,95,11083196,12725,0,1743848167,12776.91439505999,211.93413732000045,53247.63053496001 2025-04-05,10:16:09.000,95,11083174,12725,0,1743848168,12777.150165909996,212.37823251000373,53248.0288008 2025-04-05,10:16:10.000,95,11083210,12845,0,1743848169,12777.823796909994,212.60380466999777,53248.38514392 2025-04-05,10:16:11.000,95,11083228,12885,0,1743848170,12778.753407689997,212.86462248000316,53248.69956432 2025-04-05,10:16:12.000,95,11083173,12965,0,1743848171,12779.689754779996,213.28052115000173,53248.87424232001 2025-04-05,10:16:13.000,95,11083208,12525,0,1743848172,12780.53852984,213.9431393699997,53248.97206200001 2025-04-05,10:16:14.000,95,11083201,12805,0,1743848173,12781.266051320003,214.38018543000362,53249.04193320001 2025-04-05,10:16:15.000,95,11083160,12605,0,1743848174,12781.79821981,214.50002064,53249.0768688 2025-04-05,10:16:16.000,95,11083173,13045,0,1743848175,12782.323651990002,214.50706976999936,53249.09084304001 2025-04-05,10:16:17.000,95,11083252,12805,0,1743848176,12782.552686529998,214.45772586000385,53249.22359832 2025-04-05,10:16:18.000,95,11083210,12725,0,1743848177,12782.182189480001,214.50002064,53249.265521040004 2025-04-05,10:16:19.000,95,11083246,12605,0,1743848178,12781.62981205999,214.8101823600009,53249.35635360001 2025-04-05,10:16:20.000,95,11083213,12605,0,1743848179,12781.373832279998,215.3036214599997,53249.37032784 2025-04-05,10:16:21.000,95,11083211,12845,0,1743848180,12781.394041209998,215.87460098999873,53249.44019904 2025-04-05,10:16:22.000,95,11083197,12565,0,1743848181,12781.461404309994,216.76984050000465,53249.433211920004 2025-04-05,10:16:23.000,95,11083148,12605,0,1743848182,12781.6567573,217.63688348999858,53249.42622480001 2025-04-05,10:16:24.000,95,11083203,12445,0,1743848183,12782.033990659991,218.19376475999888,53249.52404448001 2025-04-05,10:16:25.000,95,11083261,12885,0,1743848184,12782.88950202999,218.6026142999981,53249.621864160006 2025-04-05,10:16:26.000,95,11083189,12725,0,1743848185,12784.17613724,219.04670949000138,53249.73365808 2025-04-05,10:16:27.000,95,11083151,12685,0,1743848186,12785.57055340999,219.49785381000402,53249.90134896 2025-04-05,10:16:28.000,95,11083218,12605,0,1743848187,12787.012123749992,219.50490294000338,53250.18782088 2025-04-05,10:16:29.000,95,11083162,12725,0,1743848188,12788.325704199997,218.8140882000007,53250.50224128001 2025-04-05,10:16:30.000,95,11083220,12805,0,1743848189,12789.356359630001,218.34179648999998,53250.80268744 2025-04-05,10:16:31.000,95,11083167,12805,0,1743848190,12789.962627529989,218.137371720004,53251.18697904 2025-04-05,10:16:32.000,95,11083198,12645,0,1743848191,12790.4139603,218.33474736000062,53251.634154720006 2025-04-05,10:16:33.000,95,11083243,12485,0,1743848192,12790.818138900002,218.70130212000367,53252.08831752001 2025-04-05,10:16:34.000,95,11083213,12925,0,1743848193,12791.397461559995,219.2229377399999,53252.49357048001 2025-04-05,10:16:35.000,95,11083201,12845,0,1743848194,12791.619759789995,219.5190012000021,53252.93375904 2025-04-05,10:16:36.000,95,11083193,12685,0,1743848195,12791.619759789995,219.3357238200042,53253.38792184 2025-04-05,10:16:37.000,95,11083153,12725,0,1743848196,12791.40419786999,218.77179342000454,53253.7582392 2025-04-05,10:16:38.000,95,11083201,12805,0,1743848197,12791.181899639989,218.42638604999956,53254.08663384 2025-04-05,10:16:39.000,95,11083153,12525,0,1743848198,12790.609313289991,219.03966036000202,53254.38009288 2025-04-05,10:16:40.000,95,11083178,12645,0,1743848199,12789.733592989993,220.28735636999772,53254.61066784 2025-04-05,10:16:41.000,95,11083144,12725,0,1743848200,12788.95218103,221.72537888999796,53254.78534584 2025-04-05,10:16:42.000,95,11083234,12685,0,1743848201,12788.426748849997,222.86733795000328,53254.90412688 2025-04-05,10:16:43.000,95,11083205,12645,0,1743848202,12788.069724419991,223.45241574000102,53255.02989504001 2025-04-05,10:16:44.000,95,11083213,12805,0,1743848203,12788.177505380001,224.03749352999876,53255.148676079996 2025-04-05,10:16:45.000,95,11083212,12805,0,1743848204,12788.797245899994,224.75650478999887,53255.38623816 2025-04-05,10:16:46.000,95,11083175,12845,0,1743848205,12788.99259889,224.9820769500002,53255.6447616 2025-04-05,10:16:47.000,95,11083130,12645,0,1743848206,12788.783773279989,224.76355391999823,53255.90328504 2025-04-05,10:16:48.000,95,11083154,12605,0,1743848207,12788.635574459993,224.5238834999982,53256.21770544 2025-04-05,10:16:49.000,95,11083168,12565,0,1743848208,12788.278550030001,223.88946179999766,53256.61597128001 2025-04-05,10:16:50.000,95,11083218,12685,0,1743848209,12787.335466629993,222.81799404000049,53257.03519848 2025-04-05,10:16:51.000,95,11083196,12805,0,1743848210,12786.40585584999,221.5350523800007,53257.3216704 2025-04-05,10:16:52.000,95,11083201,12685,0,1743848211,12785.813060569992,220.36489679999795,53257.58019384 2025-04-05,10:16:53.000,95,11083208,13085,0,1743848212,12785.51666293,219.47670641999866,53257.83871728001 2025-04-05,10:16:54.000,95,11083161,12965,0,1743848213,12785.55708079,218.89162863000092,53258.04134376 2025-04-05,10:16:55.000,95,11083254,12645,0,1743848214,12785.860214740002,218.2219612800036,53258.153137680005 2025-04-05,10:16:56.000,95,11083226,12565,0,1743848215,12786.331756439999,217.2068865600013,53258.250957360004 2025-04-05,10:16:57.000,95,11083168,12885,0,1743848216,12786.55405467,216.19886096999835,53258.31384144001 2025-04-05,10:16:58.000,95,11083191,12645,0,1743848217,12786.89760648,215.5150953600023,53258.418648240004 2025-04-05,10:16:59.000,95,11083178,12485,0,1743848218,12787.321994010003,215.14854059999925,53258.46755808 2025-04-05,10:17:00.000,95,11083194,12685,0,1743848219,12787.87437143,215.23313015999884,53258.48153232001 2025-04-05,10:17:01.000,95,11083247,12725,0,1743848220,12788.527793499998,215.83935534000193,53258.51646792 2025-04-05,10:17:02.000,95,11083211,12885,0,1743848221,12789.416986420001,216.41033487000095,53258.46057096001 2025-04-05,10:17:03.000,95,11083170,12605,0,1743848222,12789.868319189998,216.55836660000205,53258.48153232001 2025-04-05,10:17:04.000,95,11083265,12765,0,1743848223,12789.733592989993,216.26935226999922,53258.51646792 2025-04-05,10:17:05.000,95,11083207,12965,0,1743848224,12789.477613210001,216.00148533000174,53258.48153232001 2025-04-05,10:17:06.000,95,11083192,12565,0,1743848225,12789.03301675,215.6983727400002,53258.4745452 2025-04-05,10:17:07.000,95,11083180,12885,0,1743848226,12788.521057190002,215.2049336400014,53258.60031336001 2025-04-05,10:17:08.000,95,11083177,12645,0,1743848227,12788.069724419991,215.01460713000415,53258.656210320005 2025-04-05,10:17:09.000,95,11083182,12685,0,1743848228,12787.68575474999,215.14854059999925,53258.80992696 2025-04-05,10:17:10.000,95,11083253,12685,0,1743848229,12787.288312459998,215.42345667000336,53259.02652768 2025-04-05,10:17:11.000,95,11083162,12885,0,1743848230,12787.072750539992,216.29049966000457,53259.25011552001 2025-04-05,10:17:12.000,95,11083216,12805,0,1743848231,12786.985178509996,217.34082003000367,53259.452742 2025-04-05,10:17:13.000,95,11083219,12805,0,1743848232,12786.924551719996,218.29245258000446,53259.63440712001 2025-04-05,10:17:14.000,95,11083253,12805,0,1743848233,12786.72919872999,218.912776019999,53259.79511088 2025-04-05,10:17:15.000,95,11083247,12885,0,1743848234,12786.378910609994,218.6026142999981,53259.80908512 2025-04-05,10:17:16.000,95,11083209,12725,0,1743848235,12785.860214740002,217.84835739000118,53259.79511088 2025-04-05,10:17:17.000,95,11083188,12725,0,1743848236,12784.795877759992,217.23508307999873,53259.70427832001 2025-04-05,10:17:18.000,95,11083193,12965,0,1743848237,12783.354307419992,217.3690165500011,53259.50863896 2025-04-05,10:17:19.000,95,11083239,12725,0,1743848238,12781.993572799991,218.30655084000318,53259.22216704001 2025-04-05,10:17:20.000,95,11083236,12965,0,1743848239,12781.212160839998,219.16654469999776,53258.921720880004 2025-04-05,10:17:21.000,95,11083209,12645,0,1743848240,12780.942708440001,219.5824433700036,53258.62826184001 2025-04-05,10:17:22.000,95,11083208,13045,0,1743848241,12780.69346496999,220.49178114000097,53258.50948080001 2025-04-05,10:17:23.000,95,11083220,12965,0,1743848242,12780.45769412,222.16947408000124,53258.35576416 2025-04-05,10:17:24.000,95,11083223,12885,0,1743848243,12780.51158459999,224.6155221900044,53258.390699760006 2025-04-05,10:17:25.000,95,11083199,12765,0,1743848244,12780.956181059992,227.08976681999775,53258.34877704 2025-04-05,10:17:26.000,95,11083152,12685,0,1743848245,12781.63654837,228.79565628000273,53258.320828560005 2025-04-05,10:17:27.000,95,11083245,12725,0,1743848246,12782.081144830001,229.6063062300018,53258.2998672 2025-04-05,10:17:28.000,95,11083222,12765,0,1743848247,12782.343860920002,229.8318783900031,53258.271918720005 2025-04-05,10:17:29.000,95,11083189,12685,0,1743848248,12782.498796049993,229.61335536000115,53258.271918720005 2025-04-05,10:17:30.000,95,11083213,13165,0,1743848249,12782.478587119993,229.2608988600041,53258.21602176001 2025-04-05,10:17:31.000,95,11083204,12725,0,1743848250,12782.438169259993,228.88024584000232,53258.223008880006 2025-04-05,10:17:32.000,95,11083181,12605,0,1743848251,12782.296706749992,228.57713325000077,53258.250957360004 2025-04-05,10:17:33.000,95,11083203,12765,0,1743848252,12781.87905553,227.77353243000107,53258.271918720005 2025-04-05,10:17:34.000,95,11083150,12525,0,1743848253,12781.434459069998,226.57518033000088,53258.202047520004 2025-04-05,10:17:35.000,95,11083241,12805,0,1743848254,12781.198688219993,225.36272997000196,53258.0902536 2025-04-05,10:17:36.000,95,11083215,12685,0,1743848255,12780.935972129992,224.31945873000222,53257.94352408 2025-04-05,10:17:37.000,95,11083178,12765,0,1743848256,12780.65304710999,223.6850370300017,53257.74089760001 2025-04-05,10:17:38.000,95,11083148,12645,0,1743848257,12780.32970422999,223.27618749000248,53257.47538704001 2025-04-05,10:17:39.000,95,11083159,12605,0,1743848258,12779.898580389992,222.75455186999898,53257.27974768 2025-04-05,10:17:40.000,95,11083245,12885,0,1743848259,12779.62239168,222.69110970000474,53257.028211360004 2025-04-05,10:17:41.000,95,11083203,12605,0,1743848260,12779.467456549995,222.6981588300041,53256.84654624 2025-04-05,10:17:42.000,95,11083203,12605,0,1743848261,12779.366411899995,222.36684971999784,53256.72077808 2025-04-05,10:17:43.000,95,11083204,12925,0,1743848262,12779.096959499999,222.09898278000037,53256.56706144001 2025-04-05,10:17:44.000,95,11083232,12685,0,1743848263,12778.915079129998,221.78882105999946,53256.45526752 2025-04-05,10:17:45.000,95,11083197,12685,0,1743848264,12779.022860089994,221.56324889999814,53256.35046072001 2025-04-05,10:17:46.000,95,11083131,12725,0,1743848265,12779.25863094,221.33062761000474,53256.16180848001 2025-04-05,10:17:47.000,95,11083183,12765,0,1743848266,12779.31252141999,221.04866241000127,53255.973156240005 2025-04-05,10:17:48.000,95,11083195,12245,0,1743848267,12779.029596399989,220.88653242000146,53255.77052976 2025-04-05,10:17:49.000,95,11083238,12965,0,1743848268,12778.389646949996,221.0275150200032,53255.67969720001 2025-04-05,10:17:50.000,95,11083232,12925,0,1743848269,12777.480245099992,221.35177500000282,53255.58187752001 2025-04-05,10:17:51.000,95,11083194,12565,0,1743848270,12776.395699189998,221.7183297599986,53255.46309648001 2025-04-05,10:17:52.000,95,11083230,12845,0,1743848271,12775.216844939998,222.01439322000078,53255.38623816 2025-04-05,10:17:53.000,95,11083187,12685,0,1743848272,12773.943682349993,222.12013016999845,53255.28841848 2025-04-05,10:17:54.000,95,11083180,12725,0,1743848273,12773.014071569989,222.1130810399991,53255.27444424001 2025-04-05,10:17:55.000,95,11083217,12765,0,1743848274,12772.670519760002,222.13422843000444,53255.24649576001 2025-04-05,10:17:56.000,95,11083202,12605,0,1743848275,12772.589684040002,221.95095104999928,53255.421173760005 2025-04-05,10:17:57.000,95,11083282,12605,0,1743848276,12772.32696795,221.61259281000093,53255.539954800006 2025-04-05,10:17:58.000,95,11083188,12805,0,1743848277,12772.070988169995,221.23193978999916,53255.819439599996 2025-04-05,10:17:59.000,95,11083195,12645,0,1743848278,12771.87563517999,221.36587326000154,53256.05700168 2025-04-05,10:18:00.000,95,11083211,12685,0,1743848279,12771.929525659994,221.9298036600012,53256.31552512 2025-04-05,10:18:01.000,95,11083209,12605,0,1743848280,12772.11814233999,222.28226015999826,53256.58103568 2025-04-05,10:18:02.000,95,11083208,12605,0,1743848281,12772.14508758,222.14832669000316,53256.87449472001 2025-04-05,10:18:03.000,95,11083237,12685,0,1743848282,12772.12487865,221.50685586000327,53257.27276056 2025-04-05,10:18:04.000,95,11083229,12725,0,1743848283,12772.07772447999,220.6327637400027,53257.6360908 2025-04-05,10:18:05.000,95,11083222,12805,0,1743848284,12772.18550544,220.1252263799979,53257.95749832001 2025-04-05,10:18:06.000,95,11083173,12925,0,1743848285,12771.94299828,220.0758824700024,53258.39768688 2025-04-05,10:18:07.000,95,11083208,12565,0,1743848286,12771.269367280001,220.44243722999818,53258.69813304001 2025-04-05,10:18:08.000,95,11083198,12605,0,1743848287,12770.427328529993,221.00636762999784,53258.96364360001 2025-04-05,10:18:09.000,95,11083189,12885,0,1743848288,12769.78064276999,221.72537888999796,53259.15229584001 2025-04-05,10:18:10.000,95,11083250,12725,0,1743848289,12769.470772509994,222.59242187999916,53259.34793520001 2025-04-05,10:18:11.000,95,11083208,12685,0,1743848290,12769.113748080003,223.57225095000467,53259.43178064 2025-04-05,10:18:12.000,95,11083206,12565,0,1743848291,12768.54116172999,224.6155221900044,53259.55754880001 2025-04-05,10:18:13.000,95,11083231,12805,0,1743848292,12767.658705119997,225.16535432999808,53259.64838136 2025-04-05,10:18:14.000,95,11083196,12645,0,1743848293,12766.385542529992,225.73633386000438,53259.74620104 2025-04-05,10:18:15.000,95,11083236,12805,0,1743848294,12765.260578759997,225.72928472999774,53259.88594344 2025-04-05,10:18:16.000,95,11083215,12725,0,1743848295,12764.896818019995,225.03142086000298,53259.96280176 2025-04-05,10:18:17.000,95,11083209,12765,0,1743848296,12764.91029064,224.65781697000057,53260.10254416 2025-04-05,10:18:18.000,95,11083200,12685,0,1743848297,12765.092171010001,225.15830519999872,53260.27023504 2025-04-05,10:18:19.000,95,11083178,12685,0,1743848298,12764.94397218999,226.58222946000024,53260.35408048001 2025-04-05,10:18:20.000,95,11083195,12605,0,1743848299,12764.330967979993,228.59828063999885,53260.430938800004 2025-04-05,10:18:21.000,95,11083182,12725,0,1743848300,12763.44177505999,230.05745055000443,53260.52875848 2025-04-05,10:18:22.000,95,11083218,12725,0,1743848301,12762.822034539997,230.1984331499989,53260.59164256001 2025-04-05,10:18:23.000,95,11083207,12805,0,1743848302,12762.256184499995,229.3595866800024,53260.78029480001 2025-04-05,10:18:24.000,95,11083236,12765,0,1743848303,12761.23226538,228.45024890999775,53260.94798568001 2025-04-05,10:18:25.000,95,11083206,12685,0,1743848304,12759.79069504,227.22370029000012,53261.1296508 2025-04-05,10:18:26.000,95,11083180,12525,0,1743848305,12757.931473479992,225.44731953000155,53261.28336744001 2025-04-05,10:18:27.000,95,11083193,12645,0,1743848306,12756.3955948,223.4383174800023,53261.604774960004 2025-04-05,10:18:28.000,95,11083205,12765,0,1743848307,12755.418829850001,221.7324280200046,53261.97509232 2025-04-05,10:18:29.000,95,11083234,12685,0,1743848308,12754.778880399994,220.10407898999983,53262.38034528 2025-04-05,10:18:30.000,95,11083259,12965,0,1743848309,12754.206294049996,218.9409725400037,53262.82752096 2025-04-05,10:18:31.000,95,11083238,12845,0,1743848310,12753.802115449995,218.7154003800024,53263.1908512 2025-04-05,10:18:32.000,95,11083227,12685,0,1743848311,12754.09851309,219.34982208000292,53263.58911704001 2025-04-05,10:18:33.000,95,11083245,12805,0,1743848312,12755.122432209995,219.829162920003,53264.00135712 2025-04-05,10:18:34.000,95,11083228,12685,0,1743848313,12756.30802276999,219.23703599999862,53264.39962296001 2025-04-05,10:18:35.000,95,11083241,12605,0,1743848314,12757.143325209989,217.53819567000028,53264.75596608001 2025-04-05,10:18:36.000,95,11083203,12685,0,1743848315,12757.56771273999,216.0719766300026,53265.15423192 2025-04-05,10:18:37.000,95,11083198,12925,0,1743848316,12757.877583000001,215.3882110199993,53265.60140760001 2025-04-05,10:18:38.000,95,11083236,13045,0,1743848317,12758.254816359993,215.28247407000163,53266.11146736 2025-04-05,10:18:39.000,95,11083201,12845,0,1743848318,12758.81393009,215.39526014999865,53266.537681680005 2025-04-05,10:18:40.000,95,11083200,12645,0,1743848319,12759.271999169992,215.31067058999906,53267.08267704001 2025-04-05,10:18:41.000,95,11083212,12685,0,1743848320,12759.487561089998,215.5785375300038,53267.57876256 2025-04-05,10:18:42.000,95,11083228,12685,0,1743848321,12759.507770019998,216.2200083600037,53268.10279656 2025-04-05,10:18:43.000,95,11083212,12805,0,1743848322,12759.514506329993,217.2421322099981,53268.52901088 2025-04-05,10:18:44.000,95,11083207,12805,0,1743848323,12759.662705149989,218.73654777000047,53268.815482800004 2025-04-05,10:18:45.000,95,11083205,12725,0,1743848324,12760.09382899,220.03358768999897,53269.199774400004 2025-04-05,10:18:46.000,95,11083231,12645,0,1743848325,12761.02343976999,221.28128370000195,53269.54913040001 2025-04-05,10:18:47.000,95,11083170,12765,0,1743848326,12762.12145829999,222.19767059999867,53269.91246064001 2025-04-05,10:18:48.000,95,11083196,12525,0,1743848327,12763.327257789999,222.50783231999958,53270.33168784 2025-04-05,10:18:49.000,95,11083217,12725,0,1743848328,12764.593684069994,222.55717623000237,53270.81379912 2025-04-05,10:18:50.000,95,11083252,12645,0,1743848329,12765.664757359998,222.54307797000365,53271.281936160005 2025-04-05,10:18:51.000,95,11083228,12765,0,1743848330,12765.88031927999,223.06471358999988,53271.70116336 2025-04-05,10:18:52.000,95,11083164,12925,0,1743848331,12765.583921639998,223.77667572000064,53272.07846784 2025-04-05,10:18:53.000,95,11083269,12645,0,1743848332,12765.442459129998,224.50273611000011,53272.32301704 2025-04-05,10:18:54.000,95,11083240,12805,0,1743848333,12765.691702599994,224.9609295600021,53272.553592000004 2025-04-05,10:18:55.000,95,11083219,12845,0,1743848334,12766.18345322999,224.8340452199991,53272.85403816001 2025-04-05,10:18:56.000,95,11083201,12885,0,1743848335,12766.601104449997,224.55912915000226,53273.1125616 2025-04-05,10:18:57.000,95,11083199,12845,0,1743848336,12766.399015149997,224.62962045000313,53273.426982 2025-04-05,10:18:58.000,95,11083222,12805,0,1743848337,12765.84663773,224.97502782000083,53273.65056984001 2025-04-05,10:18:59.000,95,11083223,12805,0,1743848338,12765.395304960002,224.90453651999997,53273.75537664 2025-04-05,10:19:00.000,95,11083170,12685,0,1743848339,12764.9507085,223.95995309999853,53273.916080400006 2025-04-05,10:19:01.000,95,11083167,12725,0,1743848340,12764.68125609999,222.77569926000433,53273.951016 2025-04-05,10:19:02.000,95,11083182,12765,0,1743848341,12764.250132259993,222.05668800000421,53273.98595160001 2025-04-05,10:19:03.000,95,11083185,12605,0,1743848342,12763.72470007999,222.88848534000135,53273.93005464 2025-04-05,10:19:04.000,95,11083201,12805,0,1743848343,12762.835507160002,225.43322127000283,53273.81826072001 2025-04-05,10:19:05.000,95,11083218,12765,0,1743848344,12761.771170179993,228.29516805000458,53273.531788800006 2025-04-05,10:19:06.000,95,11083189,12805,0,1743848345,12760.96954929,230.09269620000123,53273.18941992001 2025-04-05,10:19:07.000,95,11083194,12805,0,1743848346,12760.895449879994,230.83990397999878,53272.83307680001 2025-04-05,10:19:08.000,95,11083220,12765,0,1743848347,12761.23226538,231.02318136000395,53272.623463200005 2025-04-05,10:19:09.000,95,11083192,12725,0,1743848348,12761.919368999988,231.19940961000248,53272.46275944 2025-04-05,10:19:10.000,95,11083186,12525,0,1743848349,12762.687308339991,231.31924481999886,53272.42782384001 2025-04-05,10:19:11.000,95,11083185,12685,0,1743848350,12763.455247679994,230.99498483999923,53272.406862480006 2025-04-05,10:19:12.000,95,11083187,12525,0,1743848351,12764.256868570003,230.55088965000323,53272.504682160004 2025-04-05,10:19:13.000,95,11083233,12805,0,1743848352,12764.97091743,230.12089271999866,53272.53961776 2025-04-05,10:19:14.000,95,11083219,12805,0,1743848353,12765.772538319994,230.0644996800038,53272.61647608001 2025-04-05,10:19:15.000,95,11083273,13085,0,1743848354,12766.560686589997,230.23367880000296,53272.77019272 2025-04-05,10:19:16.000,95,11083183,12685,0,1743848355,12767.335362239995,230.1138435899993,53272.97980632001 2025-04-05,10:19:17.000,95,11083197,12845,0,1743848356,12767.806903939992,229.3948323299992,53273.14749720001 2025-04-05,10:19:18.000,95,11083192,12565,0,1743848357,12767.881003349998,228.56303499000205,53273.30121384 2025-04-05,10:19:19.000,95,11083225,12645,0,1743848358,12767.881003349998,228.4572980400044,53273.37108504 2025-04-05,10:19:20.000,95,11083176,12925,0,1743848359,12768.123510509999,229.36663581000175,53273.35012368 2025-04-05,10:19:21.000,95,11083195,12565,0,1743848360,12768.554634349995,231.30514656000014,53273.37108504 2025-04-05,10:19:22.000,95,11083220,12805,0,1743848361,12769.356255239989,233.84988249000162,53273.245316880006 2025-04-05,10:19:23.000,95,11083187,12765,0,1743848362,12769.975995759996,236.47215885000332,53273.294226720005 2025-04-05,10:19:24.000,95,11083209,12605,0,1743848363,12769.901896349991,238.51640654999937,53273.392046400004 2025-04-05,10:19:25.000,95,11083179,12765,0,1743848364,12769.55834453999,239.57377604999783,53273.60166000001 2025-04-05,10:19:26.000,95,11083218,12405,0,1743848365,12769.026176049993,239.98262559000432,53273.94402888 2025-04-05,10:19:27.000,95,11083216,12645,0,1743848366,12768.35928135999,240.32098383000266,53274.251462160006 2025-04-05,10:19:28.000,95,11083158,12685,0,1743848367,12767.375780099996,240.4619664300044,53274.59383104 2025-04-05,10:19:29.000,95,11083181,12805,0,1743848368,12766.095881199995,240.42672078000032,53274.83838024 2025-04-05,10:19:30.000,95,11083216,12605,0,1743848369,12764.84966385,240.78622641000402,53275.04100672001 2025-04-05,10:19:31.000,95,11083148,12725,0,1743848370,12763.933525690001,241.78015374000097,53275.3135044 2025-04-05,10:19:32.000,95,11083217,12965,0,1743848371,12763.246422069999,242.98555497000052,53275.57901496 2025-04-05,10:19:33.000,95,11083232,13005,0,1743848372,12762.626681549991,243.90194187000452,53275.88644824 2025-04-05,10:19:34.000,95,11083236,12725,0,1743848373,12761.986732099998,244.33898793000117,53276.29868832 2025-04-05,10:19:35.000,95,11083171,12525,0,1743848374,12761.683598149997,244.64914965000207,53276.71791552001 2025-04-05,10:19:36.000,95,11083247,12885,0,1743848375,12761.319837409996,245.04390093000256,53277.14412984001 2025-04-05,10:19:37.000,95,11083198,12725,0,1743848376,12761.35351896,245.26947309000388,53277.57733128001 2025-04-05,10:19:38.000,95,11083203,12645,0,1743848377,12761.676861840002,245.3470135200041,53277.93367440001 2025-04-05,10:19:39.000,95,11083201,12925,0,1743848378,12762.26965712,244.71259182000358,53278.31796600001 2025-04-05,10:19:40.000,95,11083191,12725,0,1743848379,12762.43132856,243.97948230000475,53278.64636064 2025-04-05,10:19:41.000,95,11083209,12645,0,1743848380,12761.959786859989,243.88079447999917,53279.03763936001 2025-04-05,10:19:42.000,95,11083193,12525,0,1743848381,12761.629707669992,243.91604013000324,53279.51276352 2025-04-05,10:19:43.000,95,11083227,12525,0,1743848382,12761.629707669992,243.99358056000347,53279.99487480001 2025-04-05,10:19:44.000,95,11083199,12805,0,1743848383,12761.979995789989,244.25439837000158,53280.483973200004 2025-04-05,10:19:45.000,95,11083241,12805,0,1743848384,12762.983705979997,244.45882314000482,53281.09883976001 2025-04-05,10:19:46.000,95,11083204,12685,0,1743848385,12764.196241780002,243.66932058000384,53281.86043584 2025-04-05,10:19:47.000,95,11083181,12925,0,1743848386,12765.045016839991,242.2665437100004,53282.4753024 2025-04-05,10:19:48.000,95,11083206,12845,0,1743848387,12765.233633520002,241.13163378000172,53283.06222048001 2025-04-05,10:19:49.000,95,11083243,13085,0,1743848388,12764.573475139994,240.27163991999987,53283.50939616 2025-04-05,10:19:50.000,95,11083239,12525,0,1743848389,12763.42156612999,239.43984258000273,53283.76093248001 2025-04-05,10:19:51.000,95,11083215,12565,0,1743848390,12762.57279107,238.78427349000413,53283.92862336001 2025-04-05,10:19:52.000,95,11083183,12725,0,1743848391,12762.55258214,238.25558874000126,53283.977533200006 2025-04-05,10:19:53.000,95,11083202,12645,0,1743848392,12763.064541699998,237.8537883300014,53284.11727560001 2025-04-05,10:19:54.000,95,11083211,12925,0,1743848393,12763.946998309992,237.62116704000073,53284.243043760005 2025-04-05,10:19:55.000,95,11083238,12845,0,1743848394,12764.86313646999,236.9233031699987,53284.43169600001 2025-04-05,10:19:56.000,95,11083196,12685,0,1743848395,12765.772538319994,235.92232671000238,53284.627335360005 2025-04-05,10:19:57.000,95,11083194,12805,0,1743848396,12766.473114560002,235.0834802399986,53284.746116400005 2025-04-05,10:19:58.000,95,11083174,13045,0,1743848397,12767.05917352999,234.27283028999955,53284.89983304 2025-04-05,10:19:59.000,95,11083230,12885,0,1743848398,12767.443143199991,233.30005035000067,53284.9906656 2025-04-05,10:20:00.000,95,11083181,12645,0,1743848399,12766.937919949989,232.75021820999973,53285.10245952001 2025-04-05,10:20:01.000,95,11083215,12645,0,1743848400,12765.79948355999,233.18726427000365,53285.14438224001 2025-04-05,10:20:02.000,95,11083228,12685,0,1743848401,12765.88031927999,233.89217726999777,53285.14438224001 2025-04-05,10:20:03.000,95,11083182,12565,0,1743848402,12767.40946165,233.88512813999841,53285.22822768 2025-04-05,10:20:04.000,95,11083177,13005,0,1743848403,12769.167638559993,232.71497256000293,53285.33303448 2025-04-05,10:20:05.000,95,11083240,12925,0,1743848404,12770.339756499998,231.39678524999908,53285.61251928 2025-04-05,10:20:06.000,95,11083235,12885,0,1743848405,12770.92581547,230.04335228999844,53285.97584952 2025-04-05,10:20:07.000,95,11083204,12645,0,1743848406,12771.431038720002,228.35156108999945,53286.527832 2025-04-05,10:20:08.000,95,11083238,12845,0,1743848407,12771.471456580002,226.57518033000088,53287.14968568 2025-04-05,10:20:09.000,95,11083240,12725,0,1743848408,12770.508164249994,225.63059690999944,53287.90429464001 2025-04-05,10:20:10.000,95,11083221,12645,0,1743848409,12769.315837379989,225.58125300000393,53288.58204528 2025-04-05,10:20:11.000,95,11083243,12845,0,1743848410,12768.31886349999,225.4543686600009,53289.30171864 2025-04-05,10:20:12.000,95,11083209,12725,0,1743848411,12767.598078329996,224.700111750004,53290.210044240004 2025-04-05,10:20:13.000,95,11083226,12645,0,1743848412,12767.315153309995,223.48061225999845,53291.12535696 2025-04-05,10:20:14.000,95,11083206,12605,0,1743848413,12767.544187849991,222.1271792999978,53292.18041208 2025-04-05,10:20:15.000,95,11083181,12405,0,1743848414,12768.123510509999,221.11210458000278,53293.26341568 2025-04-05,10:20:16.000,95,11083280,12685,0,1743848415,12768.696096859996,220.51292852999904,53294.388342 2025-04-05,10:20:17.000,95,11083201,12845,0,1743848416,12769.012703430002,220.93587633000425,53295.48531984 2025-04-05,10:20:18.000,95,11083241,12685,0,1743848417,12769.086802839993,222.08488452000165,53296.582297680005 2025-04-05,10:20:19.000,95,11083257,12645,0,1743848418,12768.877977229997,222.92373098999815,53297.54652024 2025-04-05,10:20:20.000,95,11083175,12845,0,1743848419,12768.736514719996,223.1070083700033,53298.48279432 2025-04-05,10:20:21.000,95,11083225,12765,0,1743848420,12768.837559369997,223.06471358999988,53299.32823584001 2025-04-05,10:20:22.000,95,11083240,12885,0,1743848421,12769.261946899998,223.20569619000162,53300.16669024001 2025-04-05,10:20:23.000,95,11083193,12805,0,1743848422,12770.184821369992,223.2902857500012,53300.93527344001 2025-04-05,10:20:24.000,95,11083203,12605,0,1743848423,12771.336730379997,222.80389578000177,53301.64795968 2025-04-05,10:20:25.000,95,11083168,12525,0,1743848424,12772.300022709991,222.04963887000486,53302.451478480005 2025-04-05,10:20:26.000,95,11083221,12645,0,1743848425,12773.03428049999,221.57029803000478,53303.19910032 2025-04-05,10:20:27.000,95,11083274,12605,0,1743848426,12773.451931719996,221.44341369000176,53303.95370928001 2025-04-05,10:20:28.000,95,11083250,12925,0,1743848427,12773.741593049992,221.7676736700014,53304.59652432 2025-04-05,10:20:29.000,95,11083227,12605,0,1743848428,12773.936946039998,222.78979752000305,53305.09260984 2025-04-05,10:20:30.000,95,11083195,12525,0,1743848429,12774.34112464,224.1432304800037,53305.400043120004 2025-04-05,10:20:31.000,95,11083256,12565,0,1743848430,12774.933919919997,225.82797255000332,53305.63061808001 2025-04-05,10:20:32.000,95,11083268,13005,0,1743848431,12775.196636009998,228.26697152999986,53305.95901272 2025-04-05,10:20:33.000,95,11083230,12765,0,1743848432,12775.71533187999,231.00908309999795,53306.15465208 2025-04-05,10:20:34.000,95,11083270,12805,0,1743848433,12776.476534909998,233.66660511000373,53306.37125280001 2025-04-05,10:20:35.000,95,11083198,12525,0,1743848434,12777.352255209997,235.73200019999786,53306.66471184001 2025-04-05,10:20:36.000,95,11083213,12565,0,1743848435,12778.25492074999,237.036089250003,53307.00708072 2025-04-05,10:20:37.000,95,11083221,12405,0,1743848436,12779.090223189989,237.62116704000073,53307.27259128 2025-04-05,10:20:38.000,95,11083214,12685,0,1743848437,12779.750381569997,236.88100839000253,53307.68483136 2025-04-05,10:20:39.000,95,11083249,12685,0,1743848438,12780.43074887999,235.41478935000487,53308.06912296 2025-04-05,10:20:40.000,95,11083255,12485,0,1743848439,12781.097643569992,233.77939119000075,53308.52328576 2025-04-05,10:20:41.000,95,11083208,12965,0,1743848440,12781.65002098999,232.95464298000297,53308.85866752 2025-04-05,10:20:42.000,95,11083228,12765,0,1743848441,12782.081144830001,233.10972384000343,53309.110203840006 2025-04-05,10:20:43.000,95,11083229,12685,0,1743848442,12782.606577009989,233.6243103300003,53309.375714400005 2025-04-05,10:20:44.000,95,11083179,12845,0,1743848443,12783.435143139992,233.91332466000313,53309.56436664001 2025-04-05,10:20:45.000,95,11083204,12645,0,1743848444,12784.681360490002,233.4762785999992,53309.88577416 2025-04-05,10:20:46.000,95,11083199,12685,0,1743848445,12786.257657029993,232.65153039000143,53310.27006576 2025-04-05,10:20:47.000,95,11083225,12445,0,1743848446,12787.860898809995,231.38973611999972,53310.66134448001 2025-04-05,10:20:48.000,95,11083232,12605,0,1743848447,12788.837663759994,229.79663273999904,53311.066597439996 2025-04-05,10:20:49.000,95,11083175,12605,0,1743848448,12788.898290549994,228.47844543000247,53311.35306936 2025-04-05,10:20:50.000,95,11083236,12645,0,1743848449,12788.446957779997,227.59025505000318,53311.59063144 2025-04-05,10:20:51.000,95,11083218,12645,0,1743848450,12787.97541608,227.03337378000288,53311.82819352 2025-04-05,10:20:52.000,95,11083185,12805,0,1743848451,12788.0562518,226.29321513000468,53312.05178136001 2025-04-05,10:20:53.000,95,11083211,12725,0,1743848452,12788.92523578999,225.52485996000178,53312.33126616 2025-04-05,10:20:54.000,95,11083254,12725,0,1743848453,12790.016518009994,224.9609295600021,53312.54087976 2025-04-05,10:20:55.000,95,11083157,12805,0,1743848454,12790.528477569991,224.74240653000015,53312.82036456001 2025-04-05,10:20:56.000,95,11083229,12565,0,1743848455,12790.582368049996,225.13010868000129,53313.0439524 2025-04-05,10:20:57.000,95,11083240,12765,0,1743848456,12790.53521388,225.58830213000329,53313.27452736001 2025-04-05,10:20:58.000,95,11083208,12725,0,1743848457,12790.710357939992,225.99010254000314,53313.41426976 2025-04-05,10:20:59.000,95,11083237,12565,0,1743848458,12791.087591299998,226.70911380000325,53313.58196064 2025-04-05,10:21:00.000,95,11083205,12845,0,1743848459,12791.45135204,228.11893979999877,53313.74965152 2025-04-05,10:21:01.000,95,11083146,12405,0,1743848460,12791.774694920001,229.61335536000115,53313.903368160005 2025-04-05,10:21:02.000,95,11083173,12765,0,1743848461,12791.794903850001,230.60023355999874,53313.9872136 2025-04-05,10:21:03.000,95,11083229,12645,0,1743848462,12791.32336214999,230.67777398999897,53314.2666984 2025-04-05,10:21:04.000,95,11083175,12645,0,1743848463,12790.824875209997,230.23367880000296,53314.49727336001 2025-04-05,10:21:05.000,95,11083199,12645,0,1743848464,12790.36680612999,229.09171973999764,53314.84662936 2025-04-05,10:21:06.000,95,11083176,12765,0,1743848465,12790.003045389989,227.49861636000423,53315.13310128 2025-04-05,10:21:07.000,95,11083197,12685,0,1743848466,12789.982836459989,226.17337992000103,53315.44752168 2025-04-05,10:21:08.000,95,11083181,12885,0,1743848467,12789.800956089988,225.7010882100003,53315.88771024001 2025-04-05,10:21:09.000,95,11083175,12605,0,1743848468,12789.598866790002,225.5530564799992,53316.299950320004 2025-04-05,10:21:10.000,95,11083161,12445,0,1743848469,12789.423722729996,225.3556808400026,53316.72616464001 2025-04-05,10:21:11.000,95,11083219,12645,0,1743848470,12789.342887009996,224.9961752099989,53317.19430168 2025-04-05,10:21:12.000,95,11083191,12565,0,1743848471,12789.23510605,224.700111750004,53317.68340008001 2025-04-05,10:21:13.000,95,11083168,12885,0,1743848472,12788.82419113999,224.78470131000358,53318.193459840004 2025-04-05,10:21:14.000,95,11083217,12685,0,1743848473,12788.285286339997,225.03846999000234,53318.65460976 2025-04-05,10:21:15.000,95,11083251,12765,0,1743848474,12787.83395357,224.9609295600021,53319.09479832001 2025-04-05,10:21:16.000,95,11083201,12605,0,1743848475,12787.652073199999,224.2771639499988,53319.52101264 2025-04-05,10:21:17.000,95,11083146,12605,0,1743848476,12787.800272019995,223.14930314999947,53319.9262656 2025-04-05,10:21:18.000,95,11083192,12965,0,1743848477,12788.01583394,221.8945580100044,53320.30357008 2025-04-05,10:21:19.000,95,11083240,12965,0,1743848478,12788.07646073,221.20374327000172,53320.70183592001 2025-04-05,10:21:20.000,95,11083218,12765,0,1743848479,12787.78679939999,221.05571154000063,53321.07215328 2025-04-05,10:21:21.000,95,11083157,12645,0,1743848480,12787.449983899998,220.85833590000402,53321.5333032 2025-04-05,10:21:22.000,95,11083174,12685,0,1743848481,12787.018860060001,220.28030723999836,53322.02240160001 2025-04-05,10:21:23.000,95,11083183,12965,0,1743848482,12786.432801089999,219.56834511000488,53322.39271896 2025-04-05,10:21:24.000,95,11083148,12645,0,1743848483,12785.20679266999,218.82818645999942,53322.79797192 2025-04-05,10:21:25.000,95,11083191,12845,0,1743848484,12783.657441369993,218.01753651000035,53323.056495360004 2025-04-05,10:21:26.000,95,11083160,12685,0,1743848485,12782.519004979993,217.16459177999786,53323.25912184 2025-04-05,10:21:27.000,95,11083214,12885,0,1743848486,12781.966627559996,216.26230313999986,53323.391877120004 2025-04-05,10:21:28.000,95,11083159,12405,0,1743848487,12781.95315493999,215.74066752000363,53323.50367104001 2025-04-05,10:21:29.000,95,11083232,12685,0,1743848488,12782.296706749992,215.79001142999914,53323.64341344 2025-04-05,10:21:30.000,95,11083181,12645,0,1743848489,12782.727830589989,216.81918441000016,53323.748220240006 2025-04-05,10:21:31.000,95,11083160,13165,0,1743848490,12782.902974649995,218.20081388999824,53323.88097552 2025-04-05,10:21:32.000,95,11083194,12925,0,1743848491,12783.280208010001,219.1735938300044,53324.1185376 2025-04-05,10:21:33.000,95,11083217,12805,0,1743848492,12783.960575319994,219.8644085699998,53324.34212544001 2025-04-05,10:21:34.000,95,11083182,12965,0,1743848493,12784.890186099998,220.26620897999965,53324.67750720001 2025-04-05,10:21:35.000,95,11083213,12605,0,1743848494,12785.523399239995,219.73752423000406,53325.04083744001 2025-04-05,10:21:36.000,95,11083224,12725,0,1743848495,12785.840005810001,218.44753343999764,53325.425129040006 2025-04-05,10:21:37.000,95,11083231,12685,0,1743848496,12785.907368909997,217.29147612000088,53325.760510800006 2025-04-05,10:21:38.000,95,11083192,12565,0,1743848497,12785.685070679996,217.24918134000472,53326.0399956 2025-04-05,10:21:39.000,95,11083200,12605,0,1743848498,12785.25394684,218.0457330299978,53326.18672512001 2025-04-05,10:21:40.000,95,11083204,12845,0,1743848499,12784.667887869997,219.16654469999776,53326.32646752 2025-04-05,10:21:41.000,95,11083225,12805,0,1743848500,12783.96731162999,220.25211072000093,53326.45223568001 2025-04-05,10:21:42.000,95,11083181,12605,0,1743848501,12783.610287199997,221.21784153000044,53326.59197808001 2025-04-05,10:21:43.000,95,11083207,12525,0,1743848502,12783.704595540003,222.1130810399991,53326.647875040006 2025-04-05,10:21:44.000,95,11083207,12685,0,1743848503,12784.05488366,223.15635227999883,53326.68979776001 2025-04-05,10:21:45.000,95,11083206,12685,0,1743848504,12784.573579529992,224.3899500300031,53326.89242424 2025-04-05,10:21:46.000,95,11083164,12605,0,1743848505,12785.220265289994,225.02437173000362,53327.25575448 2025-04-05,10:21:47.000,95,11083190,12605,0,1743848506,12785.920841530002,224.686013489998,53327.57716200001 2025-04-05,10:21:48.000,95,11083180,12725,0,1743848507,12786.399119539994,223.55815268999868,53328.0662604 2025-04-05,10:21:49.000,95,11083218,12565,0,1743848508,12786.271129649998,222.4514392800047,53328.50644896 2025-04-05,10:21:50.000,95,11083218,12725,0,1743848509,12785.47624507,222.09898278000037,53328.88375344 2025-04-05,10:21:51.000,95,11083203,12525,0,1743848510,12784.512952739991,222.20471972999803,53329.19118672 2025-04-05,10:21:52.000,95,11083210,12805,0,1743848511,12783.805640189988,221.90160714000376,53329.49163288001 2025-04-05,10:21:53.000,95,11083239,12885,0,1743848512,12783.394725279992,221.08390805999807,53329.82002752 2025-04-05,10:21:54.000,95,11083185,12965,0,1743848513,12782.95012881999,220.1111281199992,53330.12047368001 2025-04-05,10:21:55.000,95,11083215,12885,0,1743848514,12782.330388299997,219.13834818000032,53330.5117524 2025-04-05,10:21:56.000,95,11083235,12725,0,1743848515,12781.724120399995,218.5321230000045,53330.91001824001 2025-04-05,10:21:57.000,95,11083193,12685,0,1743848516,12781.003335230002,218.23605954000232,53331.29430984001 2025-04-05,10:21:58.000,95,11083152,12765,0,1743848517,12780.066988140003,218.58851603999938,53331.71353704 2025-04-05,10:21:59.000,95,11083196,12765,0,1743848518,12779.117168429999,218.93392341000435,53332.02097032 2025-04-05,10:22:00.000,95,11083186,12965,0,1743848519,12778.389646949996,219.38506772999972,53332.24455816 2025-04-05,10:22:01.000,95,11083196,12485,0,1743848520,12778.03935883,220.08998073000112,53332.40526192 2025-04-05,10:22:02.000,95,11083206,12765,0,1743848521,12777.938314179999,221.6196419400003,53332.5729528 2025-04-05,10:22:03.000,95,11083215,12565,0,1743848522,12778.349229089996,222.90963272999943,53332.733656560005 2025-04-05,10:22:04.000,95,11083197,12765,0,1743848523,12779.15084997999,223.39602269999887,53332.93628304 2025-04-05,10:22:05.000,95,11083239,12605,0,1743848524,12779.858162529992,223.4876613899978,53333.21576784 2025-04-05,10:22:06.000,95,11083246,12645,0,1743848525,12780.41727626,222.67701143999875,53333.5860852 2025-04-05,10:22:07.000,95,11083165,12445,0,1743848526,12780.935972129992,221.01341676000447,53334.04723512001 2025-04-05,10:22:08.000,95,11083201,12885,0,1743848527,12781.67022991999,219.01851297000394,53334.48742368 2025-04-05,10:22:09.000,95,11083225,12685,0,1743848528,12782.242816270002,218.30655084000318,53335.03940616 2025-04-05,10:22:10.000,95,11083208,12605,0,1743848529,12782.02051804,219.30047817000013,53335.44465912 2025-04-05,10:22:11.000,95,11083218,12685,0,1743848530,12781.764538259995,220.8794832900021,53335.66125984 2025-04-05,10:22:12.000,95,11083199,12605,0,1743848531,12781.825165049995,221.98619670000335,53335.93375752 2025-04-05,10:22:13.000,95,11083208,13125,0,1743848532,12781.89926446,222.44439014999807,53336.15734536001 2025-04-05,10:22:14.000,95,11083191,12605,0,1743848533,12782.033990659991,222.38094798000384,53336.373946080006 2025-04-05,10:22:15.000,95,11083236,12885,0,1743848534,12782.188925789997,221.87341061999905,53336.59753392 2025-04-05,10:22:16.000,95,11083176,12645,0,1743848535,12782.492059739998,221.21079240000108,53336.84208312 2025-04-05,10:22:17.000,95,11083189,12765,0,1743848536,12782.653731179998,220.8794832900021,53337.17746488 2025-04-05,10:22:18.000,95,11083210,12765,0,1743848537,12782.451641879998,221.3376767400041,53337.42201408001 2025-04-05,10:22:19.000,95,11083175,12525,0,1743848538,12782.330388299997,222.86028882000392,53337.66656328001 2025-04-05,10:22:20.000,95,11083236,12605,0,1743848539,12781.93968232,225.03142086000298,53337.932073840006 2025-04-05,10:22:21.000,95,11083183,13125,0,1743848540,12781.77801088,226.49763990000065,53338.03688064 2025-04-05,10:22:22.000,95,11083201,12565,0,1743848541,12782.02051804,226.54698381000344,53338.22553288 2025-04-05,10:22:23.000,95,11083204,12645,0,1743848542,12782.135035309992,225.7504321200031,53338.35130104 2025-04-05,10:22:24.000,95,11083208,12605,0,1743848543,12782.007045419996,223.9670022299979,53338.581876000004 2025-04-05,10:22:25.000,95,11083231,12765,0,1743848544,12781.057225709992,221.91570540000248,53338.67270856001 2025-04-05,10:22:26.000,95,11083177,12925,0,1743848545,12779.083486879994,220.62571461000334,53338.749566880004 2025-04-05,10:22:27.000,95,11083191,12485,0,1743848546,12776.355281329998,220.42833896999946,53338.72860552 2025-04-05,10:22:28.000,95,11083179,12885,0,1743848547,12773.862846629992,221.23193978999916,53338.49104344 2025-04-05,10:22:29.000,95,11083186,12805,0,1743848548,12772.12487865,222.091933650001,53338.33732680001 2025-04-05,10:22:30.000,95,11083193,12605,0,1743848549,12771.02012380999,222.57832362000045,53338.18361016 2025-04-05,10:22:31.000,95,11083207,12805,0,1743848550,12770.454273769989,222.90258360000007,53338.03688064 2025-04-05,10:22:32.000,95,11083180,12765,0,1743848551,12770.103985649992,223.00127141999837,53337.8482284 2025-04-05,10:22:33.000,95,11083226,12525,0,1743848552,12769.362991549999,222.74750273999962,53337.70149888 2025-04-05,10:22:34.000,95,11083169,12765,0,1743848553,12768.54116172999,222.50078319000022,53337.58970496001 2025-04-05,10:22:35.000,95,11083225,12725,0,1743848554,12767.968575379993,221.9298036600012,53337.44297544 2025-04-05,10:22:36.000,95,11083237,12685,0,1743848555,12767.443143199991,221.3094802199994,53337.408039840004 2025-04-05,10:22:37.000,95,11083202,12685,0,1743848556,12766.776248509988,220.59751808999863,53337.429001200006 2025-04-05,10:22:38.000,95,11083208,12805,0,1743848557,12766.291234190001,219.47670641999866,53337.58271784 2025-04-05,10:22:39.000,95,11083174,12605,0,1743848558,12765.934209759995,218.10212606999994,53337.694511760004 2025-04-05,10:22:40.000,95,11083274,12965,0,1743848559,12765.375096030002,216.8967248400004,53337.87617688001 2025-04-05,10:22:41.000,95,11083225,12725,0,1743848560,12764.86987278,216.2059100999977,53337.980983680005 2025-04-05,10:22:42.000,95,11083199,12965,0,1743848561,12764.357913219988,216.24820488000114,53338.078803360004 2025-04-05,10:22:43.000,95,11083191,12805,0,1743848562,12764.088460819992,216.28345052999794,53338.148674560005 2025-04-05,10:22:44.000,95,11083234,12805,0,1743848563,12763.953734620001,215.80410968999786,53338.23252 2025-04-05,10:22:45.000,95,11083218,12765,0,1743848564,12763.73143639,215.07804929999838,53338.267455600006 2025-04-05,10:22:46.000,95,11083183,12765,0,1743848565,12763.347466719999,214.37313630000426,53338.316365440005 2025-04-05,10:22:47.000,95,11083193,12925,0,1743848566,12762.61320893,213.97838502000377,53338.29540408 2025-04-05,10:22:48.000,95,11083219,12565,0,1743848567,12761.730752319992,213.47084765999898,53338.148674560005 2025-04-05,10:22:49.000,95,11083224,12605,0,1743848568,12761.198583829995,213.13248942000064,53337.94604808 2025-04-05,10:22:50.000,95,11083219,12845,0,1743848569,12760.733778439993,212.71659075000207,53337.82726704 2025-04-05,10:22:51.000,95,11083188,12645,0,1743848570,12760.04667481999,212.13151296000433,53337.6036792 2025-04-05,10:22:52.000,95,11083228,12645,0,1743848571,12759.009283079991,211.44069822000165,53337.42201408001 2025-04-05,10:22:53.000,95,11083216,12925,0,1743848572,12757.837165140001,210.4326726299987,53337.2193876 2025-04-05,10:22:54.000,95,11083229,12805,0,1743848573,12757.136588899994,209.42464704000304,53336.96086416 2025-04-05,10:22:55.000,95,11083210,12605,0,1743848574,12757.170270449998,208.6915375200042,53336.688366480004 2025-04-05,10:22:56.000,95,11083258,12765,0,1743848575,12757.71591156,207.9231823500013,53336.471765760005 2025-04-05,10:22:57.000,95,11083210,12565,0,1743848576,12758.369333629998,206.99269718999858,53336.31804912 2025-04-05,10:22:58.000,95,11083209,12445,0,1743848577,12758.517532449994,206.01286812000035,53336.07349992 2025-04-05,10:22:59.000,95,11083187,12685,0,1743848578,12757.702438939996,205.34320077000302,53335.78004088 2025-04-05,10:23:00.000,95,11083196,12765,0,1743848579,12756.644838269996,205.40664294000453,53335.416710640005 2025-04-05,10:23:01.000,95,11083226,12725,0,1743848580,12756.13287871,206.35827548999805,53335.03940616 2025-04-05,10:23:02.000,95,11083199,12605,0,1743848581,12756.220450739995,207.76810149000084,53334.68306304 2025-04-05,10:23:03.000,95,11083209,12565,0,1743848582,12756.954708529993,209.01579750000383,53334.361655520006 2025-04-05,10:23:04.000,95,11083226,12725,0,1743848583,12757.924737169997,210.36218132999784,53334.18697752001 2025-04-05,10:23:05.000,95,11083159,12605,0,1743848584,12758.800457469995,211.06004519999988,53334.040248 2025-04-05,10:23:06.000,95,11083203,12685,0,1743848585,12759.271999169992,211.27151910000248,53333.96338968 2025-04-05,10:23:07.000,95,11083175,12805,0,1743848586,12759.514506329993,210.9754556400003,53334.026273760006 2025-04-05,10:23:08.000,95,11083195,12725,0,1743848587,12759.797431349994,210.25644438000018,53334.09614496001 2025-04-05,10:23:09.000,95,11083266,12485,0,1743848588,12760.147719469991,209.45284356000047,53334.20793888 2025-04-05,10:23:10.000,95,11083214,12845,0,1743848589,12760.242027809996,208.53645666000375,53334.35466840001 2025-04-05,10:23:11.000,95,11083197,13005,0,1743848590,12759.817640279995,207.93728061000002,53334.27082296 2025-04-05,10:23:12.000,95,11083230,12725,0,1743848591,12759.144009279997,207.42269412000314,53334.124093440005 2025-04-05,10:23:13.000,95,11083220,12925,0,1743848592,12758.820666399995,206.464012440003,53334.1101192 2025-04-05,10:23:14.000,95,11083201,12885,0,1743848593,12759.218108690002,205.3009059899996,53334.09614496001 2025-04-05,10:23:15.000,95,11083232,12605,0,1743848594,12760.329599839992,204.65238603000034,53334.21492600001 2025-04-05,10:23:16.000,95,11083211,12565,0,1743848595,12761.346782649991,204.2505856200005,53334.34768128 2025-04-05,10:23:17.000,95,11083181,12765,0,1743848596,12761.609498739992,204.08845563000068,53334.508385040004 2025-04-05,10:23:18.000,95,11083179,12965,0,1743848597,12761.09080287,204.18009431999963,53334.60620472 2025-04-05,10:23:19.000,95,11083214,12885,0,1743848598,12760.471062349992,204.0179643299998,53334.69005016001 2025-04-05,10:23:20.000,95,11083190,12805,0,1743848599,12760.255500430001,203.7219008700049,53334.81581832001 2025-04-05,10:23:21.000,95,11083233,12845,0,1743848600,12760.430644489992,203.7078026099989,53334.88568952001 2025-04-05,10:23:22.000,95,11083193,12485,0,1743848601,12760.599052240002,204.58189472999948,53335.02543192001 2025-04-05,10:23:23.000,95,11083218,12765,0,1743848602,12760.713569509993,206.05516290000378,53335.03940616 2025-04-05,10:23:24.000,95,11083211,12645,0,1743848603,12760.98975822,207.7751506200002,53335.05338040001 2025-04-05,10:23:25.000,95,11083282,12565,0,1743848604,12761.447827299991,209.53743312000006,53335.06735464 2025-04-05,10:23:26.000,95,11083199,12565,0,1743848605,12761.885687449998,211.17988041000353,53335.10927736 2025-04-05,10:23:27.000,95,11083207,12645,0,1743848606,12761.953050549993,212.88576987000124,53335.19312280001 2025-04-05,10:23:28.000,95,11083237,12565,0,1743848607,12761.852005899993,214.57051194000087,53335.19312280001 2025-04-05,10:23:29.000,95,11083228,12645,0,1743848608,12762.020413649989,216.01558359000046,53335.22107128001 2025-04-05,10:23:30.000,95,11083188,12765,0,1743848609,12762.593,217.39721306999854,53335.30491672 2025-04-05,10:23:31.000,95,11083235,12765,0,1743848610,12763.044332769998,218.78589168000326,53335.38177504 2025-04-05,10:23:32.000,95,11083192,12685,0,1743848611,12762.997178600002,219.82211379000364,53335.52850456001 2025-04-05,10:23:33.000,95,11083229,12805,0,1743848612,12762.44480117999,219.82211379000364,53335.633311360005 2025-04-05,10:23:34.000,95,11083197,12685,0,1743848613,12761.953050549993,218.62376169000345,53335.801002240005 2025-04-05,10:23:35.000,95,11083186,12685,0,1743848614,12761.804851729998,216.41033487000095,53335.96170600001 2025-04-05,10:23:36.000,95,11083201,12565,0,1743848615,12761.703807079997,214.22510457000317,53336.185293840004 2025-04-05,10:23:37.000,95,11083205,12765,0,1743848616,12761.41414575,212.89986812999996,53336.34599760001 2025-04-05,10:23:38.000,95,11083205,12405,0,1743848617,12761.481508849996,212.93511378000403,53336.520675600004 2025-04-05,10:23:39.000,95,11083218,12765,0,1743848618,12762.20903033,213.4990441800037,53336.709327840006 2025-04-05,10:23:40.000,95,11083245,12885,0,1743848619,12763.232949449994,213.18183333000343,53336.89099296 2025-04-05,10:23:41.000,95,11083234,12725,0,1743848620,12763.819008419996,212.19495512999856,53337.08663232001 2025-04-05,10:23:42.000,95,11083214,12525,0,1743848621,12764.074988200002,211.25742084000376,53337.240348960004 2025-04-05,10:23:43.000,95,11083211,12925,0,1743848622,12764.452221559994,210.50316392999957,53337.44996256001 2025-04-05,10:23:44.000,95,11083199,12805,0,1743848623,12764.694728719995,210.29169003000425,53337.65957616 2025-04-05,10:23:45.000,95,11083265,12525,0,1743848624,12764.62062930999,210.47496741000214,53337.84124128 2025-04-05,10:23:46.000,95,11083190,12965,0,1743848625,12764.472430489994,210.51021305999893,53338.029893520004 2025-04-05,10:23:47.000,95,11083208,12925,0,1743848626,12764.310759049993,210.4326726299987,53338.267455600006 2025-04-05,10:23:48.000,95,11083299,12605,0,1743848627,12764.000888789997,211.06004519999988,53338.484056320005 2025-04-05,10:23:49.000,95,11083211,12725,0,1743848628,12763.536083399995,212.0046286200013,53338.60982448 2025-04-05,10:23:50.000,95,11083212,12925,0,1743848629,12763.226213139998,212.681345099998,53338.65873432 2025-04-05,10:23:51.000,95,11083197,12645,0,1743848630,12763.347466719999,213.21707898000022,53338.73559264 2025-04-05,10:23:52.000,95,11083206,12525,0,1743848631,12763.83248104,214.01363067000057,53338.84039944001 2025-04-05,10:23:53.000,95,11083207,12845,0,1743848632,12764.566738829999,214.97936148000008,53338.917257760004 2025-04-05,10:23:54.000,95,11083203,12685,0,1743848633,12765.738856769989,215.90279751000344,53339.203729680004 2025-04-05,10:23:55.000,95,11083224,12765,0,1743848634,12767.03896459999,216.27640139999858,53339.57404704 2025-04-05,10:23:56.000,95,11083210,12605,0,1743848635,12768.25823670999,216.0578783700039,53339.895454560006 2025-04-05,10:23:57.000,95,11083213,12445,0,1743848636,12769.201320109998,215.91689577000216,53340.21686208 2025-04-05,10:23:58.000,95,11083181,12605,0,1743848637,12769.693070739995,215.52919362000102,53340.52429536 2025-04-05,10:23:59.000,95,11083212,12605,0,1743848638,12769.922105279991,214.1546132700023,53340.81076728 2025-04-05,10:24:00.000,95,11083231,13125,0,1743848639,12770.110721960002,211.60987734000082,53341.01339376 2025-04-05,10:24:01.000,95,11083253,12445,0,1743848640,12770.690044619994,208.7902253400025,53341.334801280005 2025-04-05,10:24:02.000,95,11083210,12645,0,1743848641,12771.673545879989,206.3512263599987,53341.621273200006 2025-04-05,10:24:03.000,95,11083176,12605,0,1743848642,12772.374122119996,204.68058254999778,53341.82389968 2025-04-05,10:24:04.000,95,11083184,12805,0,1743848643,12772.973653709989,204.1518978000022,53341.97761632001 2025-04-05,10:24:05.000,95,11083165,12605,0,1743848644,12773.600130539991,204.6241895100029,53342.04748752001 2025-04-05,10:24:06.000,95,11083204,12965,0,1743848645,12774.058199619998,205.23041468999872,53342.173255680005 2025-04-05,10:24:07.000,95,11083199,12445,0,1743848646,12774.307443089994,205.8577872599999,53342.389856400005 2025-04-05,10:24:08.000,95,11083227,12725,0,1743848647,12773.768538290002,206.80237068000133,53342.459727600006 2025-04-05,10:24:09.000,95,11083260,12565,0,1743848648,12772.818718579998,207.99367365000217,53342.58549576 2025-04-05,10:24:10.000,95,11083191,12685,0,1743848649,12772.313495329996,209.01579750000383,53342.61344424 2025-04-05,10:24:11.000,95,11083197,12805,0,1743848650,12772.872609059988,209.3471066100028,53342.844019200005 2025-04-05,10:24:12.000,95,11083228,12605,0,1743848651,12773.829165080002,209.51628573000198,53342.92087752 2025-04-05,10:24:13.000,95,11083276,12925,0,1743848652,12774.41522404999,209.3330083500041,53343.15145248001 2025-04-05,10:24:14.000,95,11083264,12605,0,1743848653,12774.826138960001,208.50121100999968,53343.36106608 2025-04-05,10:24:15.000,95,11083199,12685,0,1743848654,12774.832875269996,207.81039627000428,53343.52875696 2025-04-05,10:24:16.000,95,11083242,12925,0,1743848655,12774.172716889989,207.7399049700034,53343.71042208 2025-04-05,10:24:17.000,95,11083233,12805,0,1743848656,12773.371095999995,208.16285277000134,53343.75933192 2025-04-05,10:24:18.000,95,11083219,12765,0,1743848657,12773.25657872999,208.36022840999794,53343.76631904 2025-04-05,10:24:19.000,95,11083226,13125,0,1743848658,12773.451931719996,207.824494530003,53343.80824176 2025-04-05,10:24:20.000,95,11083242,12765,0,1743848659,12773.910000800002,207.00679545000457,53343.899074320005 2025-04-05,10:24:21.000,95,11083277,12725,0,1743848660,12774.39501511999,206.28073505999782,53344.1017008 2025-04-05,10:24:22.000,95,11083258,12885,0,1743848661,12775.055173499997,205.97762247000355,53344.32528864001 2025-04-05,10:24:23.000,95,11083189,12685,0,1743848662,12775.69512294999,206.27368592999846,53344.40913408 2025-04-05,10:24:24.000,95,11083269,12605,0,1743848663,12775.971311659996,207.34515369000292,53344.45804392 2025-04-05,10:24:25.000,95,11083238,12725,0,1743848664,12776.159928339992,208.83956924999802,53344.42310832001 2025-04-05,10:24:26.000,95,11083244,12725,0,1743848665,12776.085828930001,210.04497048000485,53344.3811856 2025-04-05,10:24:27.000,95,11083220,13005,0,1743848666,12776.193609889997,210.00267570000142,53344.37419848001 2025-04-05,10:24:28.000,95,11083266,12725,0,1743848667,12776.274445609997,208.61399709000398,53344.416121199996 2025-04-05,10:24:29.000,95,11083204,12845,0,1743848668,12776.011729519996,206.70368286000303,53344.45804392 2025-04-05,10:24:30.000,95,11083190,12645,0,1743848669,12775.728804499995,205.08943209000427,53344.4859924 2025-04-05,10:24:31.000,95,11083242,12525,0,1743848670,12776.072356309996,204.1025538899994,53344.45804392 2025-04-05,10:24:32.000,95,11083248,12845,0,1743848671,12776.725778379994,203.6937043500002,53344.402146960005 2025-04-05,10:24:33.000,95,11083303,12925,0,1743848672,12777.352255209997,203.60206566000124,53344.3811856 2025-04-05,10:24:34.000,95,11083253,12685,0,1743848673,12777.965259419994,203.82763782000256,53344.32528864001 2025-04-05,10:24:35.000,95,11083200,12645,0,1743848674,12778.531109459997,204.51845255999797,53344.304327280006 2025-04-05,10:24:36.000,95,11083216,12685,0,1743848675,12778.726462450002,205.74500118000287,53344.36022424 2025-04-05,10:24:37.000,95,11083241,12765,0,1743848676,12778.739935069992,207.2182693499999,53344.43009544 2025-04-05,10:24:38.000,95,11083247,12645,0,1743848677,12778.672571969997,208.50121100999968,53344.54887648 2025-04-05,10:24:39.000,95,11083222,12605,0,1743848678,12778.450273739996,209.4810400799979,53344.67464464 2025-04-05,10:24:40.000,95,11083230,12885,0,1743848679,12778.423328500001,210.01677396000014,53344.856309760005 2025-04-05,10:24:41.000,95,11083266,12485,0,1743848680,12779.083486879994,210.41857437,53345.10085896 2025-04-05,10:24:42.000,95,11083278,12605,0,1743848681,12780.013097659998,210.70053957000346,53345.30348544001 2025-04-05,10:24:43.000,95,11083247,12805,0,1743848682,12780.61936556,210.96840651000093,53345.56899600001 2025-04-05,10:24:44.000,95,11083231,12965,0,1743848683,12780.181505409993,211.17988041000353,53345.862455040005 2025-04-05,10:24:45.000,95,11083204,12845,0,1743848684,12779.117168429999,211.3843051799995,53345.99521032 2025-04-05,10:24:46.000,95,11083228,12605,0,1743848685,12778.187557649995,211.6803686400017,53346.11399136 2025-04-05,10:24:47.000,95,11083226,12605,0,1743848686,12777.850742149989,211.8072529800047,53346.13495272 2025-04-05,10:24:48.000,95,11083223,12965,0,1743848687,12778.0191499,212.04692340000474,53346.14193984001 2025-04-05,10:24:49.000,95,11083259,12765,0,1743848688,12778.18082134,212.57560815000033,53346.06508152 2025-04-05,10:24:50.000,95,11083216,12685,0,1743848689,12777.95178679999,212.93511378000403,53345.95328760001 2025-04-05,10:24:51.000,95,11083247,13125,0,1743848690,12777.540871889993,213.01970334000362,53345.88341640001 2025-04-05,10:24:52.000,95,11083239,12805,0,1743848691,12776.99523077999,213.06199811999977,53345.86944216 2025-04-05,10:24:53.000,95,11083213,12765,0,1743848692,12776.409171810003,212.98445768999954,53345.862455040005 2025-04-05,10:24:54.000,95,11083232,12885,0,1743848693,12776.314863469997,212.32183947000158,53345.82053232 2025-04-05,10:24:55.000,95,11083224,12685,0,1743848694,12776.530425389989,211.4970912600038,53345.95328760001 2025-04-05,10:24:56.000,95,11083250,12965,0,1743848695,12776.867240889995,210.74988347999897,53346.06508152 2025-04-05,10:24:57.000,95,11083208,12645,0,1743848696,12776.867240889995,210.32693568000104,53346.11399136 2025-04-05,10:24:58.000,95,11083216,12925,0,1743848697,12776.422644429993,210.12956004000443,53346.19084968001 2025-04-05,10:24:59.000,95,11083234,12765,0,1743848698,12775.76248605,209.6925139800005,53346.19084968001 2025-04-05,10:25:00.000,95,11083220,12805,0,1743848699,12774.913710989997,208.88186403000145,53346.10001712001 2025-04-05,10:25:01.000,95,11083231,12805,0,1743848700,12774.31417939999,208.19809841999813,53345.96726184 2025-04-05,10:25:02.000,95,11083208,12485,0,1743848701,12773.539503749991,208.40252319000138,53345.86944216 2025-04-05,10:25:03.000,95,11083271,12605,0,1743848702,12772.347176880001,209.4669418199992,53345.68777704001 2025-04-05,10:25:04.000,95,11083209,12445,0,1743848703,12771.141377389991,211.06709432999924,53345.61790584001 2025-04-05,10:25:05.000,95,11083253,12645,0,1743848704,12770.541845799999,212.9915068199989,53345.55502176 2025-04-05,10:25:06.000,95,11083219,12645,0,1743848705,12770.353229120003,214.66919975999917,53345.38034376001 2025-04-05,10:25:07.000,95,11083255,12645,0,1743848706,12770.178085059997,215.70542186999955,53345.19867864 2025-04-05,10:25:08.000,95,11083186,12605,0,1743848707,12770.103985649992,216.0085344600011,53345.072910480005 2025-04-05,10:25:09.000,95,11083181,12685,0,1743848708,12770.171348750002,216.24820488000114,53344.9401552 2025-04-05,10:25:10.000,95,11083246,12765,0,1743848709,12770.218502919997,216.6852509399978,53344.905219600005 2025-04-05,10:25:11.000,95,11083190,12685,0,1743848710,12769.982732069991,216.73459485000058,53344.82137416 2025-04-05,10:25:12.000,95,11083206,12645,0,1743848711,12769.356255239989,216.39623661000223,53344.63272192001 2025-04-05,10:25:13.000,95,11083171,12445,0,1743848712,12768.54789804,215.88165011999808,53344.46503104001 2025-04-05,10:25:14.000,95,11083177,12885,0,1743848713,12768.30539088,215.37411276000057,53344.185546240005 2025-04-05,10:25:15.000,95,11083253,12645,0,1743848714,12768.392962909995,215.07804929999838,53343.98990688001 2025-04-05,10:25:16.000,95,11083188,12925,0,1743848715,12768.877977229997,214.66215062999981,53343.88510008 2025-04-05,10:25:17.000,95,11083232,12725,0,1743848716,12769.430354649994,213.9924832800025,53343.82920312 2025-04-05,10:25:18.000,95,11083266,12445,0,1743848717,12769.881687419991,212.83642595999845,53343.77330616001 2025-04-05,10:25:19.000,95,11083211,12805,0,1743848718,12770.198293989997,211.27151910000248,53343.77330616001 2025-04-05,10:25:20.000,95,11083218,12845,0,1743848719,12770.353229120003,209.4810400799979,53343.76631904 2025-04-05,10:25:21.000,95,11083218,12645,0,1743848720,12770.279129709998,207.90908409000258,53343.62657664001 2025-04-05,10:25:22.000,95,11083198,12925,0,1743848721,12769.955786829996,207.28876065000077,53343.57067968 2025-04-05,10:25:23.000,95,11083177,12645,0,1743848722,12768.877977229997,207.54957845999888,53343.58465392001 2025-04-05,10:25:24.000,95,11083153,12965,0,1743848723,12767.12653663,208.45891623000352,53343.444911520004 2025-04-05,10:25:25.000,95,11083204,13005,0,1743848724,12765.637812119989,209.17792749000364,53343.3331176 2025-04-05,10:25:26.000,95,11083191,12805,0,1743848725,12764.479166799989,209.04399402000126,53343.17241384001 2025-04-05,10:25:27.000,95,11083236,12605,0,1743848726,12763.913316760001,208.11350885999855,53342.92087752 2025-04-05,10:25:28.000,95,11083227,12685,0,1743848727,12763.50240184999,207.35220282000228,53342.68331544 2025-04-05,10:25:29.000,95,11083192,12725,0,1743848728,12763.111695869993,207.68351193000126,53342.53658592 2025-04-05,10:25:30.000,95,11083239,12525,0,1743848729,12762.801825609997,209.0228466300032,53342.29902384 2025-04-05,10:25:31.000,95,11083155,12845,0,1743848730,12762.754671440001,210.2987391600036,53342.1802428 2025-04-05,10:25:32.000,95,11083262,12765,0,1743848731,12763.030860149993,210.88381695000135,53342.005564800005 2025-04-05,10:25:33.000,95,11083236,12645,0,1743848732,12763.333994099994,210.59480261999852,53341.935693600004 2025-04-05,10:25:34.000,95,11083216,12725,0,1743848733,12763.71122746,210.0520196100042,53341.70511864 2025-04-05,10:25:35.000,95,11083211,13005,0,1743848734,12763.74490900999,210.1859530799993,53341.53742776 2025-04-05,10:25:36.000,95,11083232,12925,0,1743848735,12763.44177505999,211.0741434599986,53341.34877552 2025-04-05,10:25:37.000,95,11083236,12525,0,1743848736,12762.950024429992,211.93413732000045,53341.09025208001 2025-04-05,10:25:38.000,95,11083194,12765,0,1743848737,12762.49195535,211.88479340999766,53340.82474152001 2025-04-05,10:25:39.000,95,11083202,12765,0,1743848738,12762.24944819,210.90496433999942,53340.65006352 2025-04-05,10:25:40.000,95,11083221,12525,0,1743848739,12762.31007498,209.76300528000138,53340.48237264 2025-04-05,10:25:41.000,95,11083250,12885,0,1743848740,12762.50542796999,209.04399402000126,53340.38455296 2025-04-05,10:25:42.000,95,11083184,12965,0,1743848741,12762.175348779994,208.7761270800038,53340.3635916 2025-04-05,10:25:43.000,95,11083302,12685,0,1743848742,12761.346782649991,208.65629187000013,53340.24481056 2025-04-05,10:25:44.000,95,11083204,12725,0,1743848743,12760.140983159996,208.46596536000288,53340.112055280006 2025-04-05,10:25:45.000,95,11083242,12685,0,1743848744,12758.71288544,208.12760712000454,53339.895454560006 2025-04-05,10:25:46.000,95,11083179,12445,0,1743848745,12757.790010969991,207.8385927900017,53339.63693112 2025-04-05,10:25:47.000,95,11083185,12445,0,1743848746,12757.230897239999,207.99367365000217,53339.39936904 2025-04-05,10:25:48.000,95,11083174,12885,0,1743848747,12756.698728750001,208.3813758000033,53339.07796152001 2025-04-05,10:25:49.000,95,11083254,13005,0,1743848748,12756.638101960001,208.6774392599982,53338.78450248 2025-04-05,10:25:50.000,95,11083245,12645,0,1743848749,12757.46666808999,208.81137273000058,53338.50501768001 2025-04-05,10:25:51.000,95,11083210,12965,0,1743848750,12758.429960419999,208.74088142999972,53338.30937832001 2025-04-05,10:25:52.000,95,11083214,12765,0,1743848751,12758.97560153,208.84661838000466,53338.09277760001 2025-04-05,10:25:53.000,95,11083256,12725,0,1743848752,12759.069909869992,209.34005748000345,53337.90412536001 2025-04-05,10:25:54.000,95,11083248,12605,0,1743848753,12759.056437250001,209.41759791000368,53337.70848600001 2025-04-05,10:25:55.000,95,11083193,12885,0,1743848754,12759.056437250001,208.76907795000443,53337.51284664 2025-04-05,10:25:56.000,95,11083188,12925,0,1743848755,12758.97560153,207.39449759999843,53337.33118152001 2025-04-05,10:25:57.000,95,11083182,12565,0,1743848756,12758.67246758,205.97762247000355,53337.10060656 2025-04-05,10:25:58.000,95,11083181,12925,0,1743848757,12758.288497909998,204.8568108000036,53336.807147520005 2025-04-05,10:25:59.000,95,11083192,12645,0,1743848758,12757.39256868,204.24353649000113,53336.43683016 2025-04-05,10:26:00.000,95,11083254,12685,0,1743848759,12755.573764979992,203.9192765100015,53336.00362872 2025-04-05,10:26:01.000,95,11083253,12765,0,1743848760,12753.79537914,203.43993567000143,53335.36081368001 2025-04-05,10:26:02.000,95,11083275,12925,0,1743848761,12752.56937071999,203.39059175999864,53334.76690848001 2025-04-05,10:26:03.000,95,11083178,12845,0,1743848762,12751.4780885,203.75009739000234,53334.040248 2025-04-05,10:26:04.000,95,11083232,12405,0,1743848763,12750.642786060002,204.18714344999898,53333.46031704 2025-04-05,10:26:05.000,95,11083173,12765,0,1743848764,12750.13756281,204.0391117199979,53332.999167120004 2025-04-05,10:26:06.000,95,11083193,12565,0,1743848765,12750.29923425,203.28485481000098,53332.5729528 2025-04-05,10:26:07.000,95,11083226,12805,0,1743848766,12750.966128939988,202.38961530000233,53332.29346800001 2025-04-05,10:26:08.000,95,11083253,12485,0,1743848767,12751.55892422,201.5437196999992,53332.07686728 2025-04-05,10:26:09.000,95,11083217,12805,0,1743848768,12751.686914109996,201.1630666800047,53332.00000896 2025-04-05,10:26:10.000,95,11083205,12645,0,1743848769,12751.25579027,201.36749145000067,53331.8043696 2025-04-05,10:26:11.000,95,11083245,12605,0,1743848770,12750.669731299997,201.71994794999773,53331.6646272 2025-04-05,10:26:12.000,95,11083201,12965,0,1743848771,12750.4002789,202.30502574000275,53331.57379464 2025-04-05,10:26:13.000,95,11083193,12405,0,1743848772,12750.487850929996,203.1650196000046,53331.51789768 2025-04-05,10:26:14.000,95,11083297,12845,0,1743848773,12750.346388419995,203.96157128999766,53331.41309088001 2025-04-05,10:26:15.000,95,11083206,12765,0,1743848774,12749.686230040003,204.72992646000057,53331.33623256001 2025-04-05,10:26:16.000,95,11083241,12685,0,1743848775,12748.97218117999,205.21631643,53331.3502068 2025-04-05,10:26:17.000,95,11083272,12645,0,1743848776,12748.91155438999,205.45598685000004,53331.21745152001 2025-04-05,10:26:18.000,95,11083197,12765,0,1743848777,12749.167534169996,205.7943450899984,53331.175528800006 2025-04-05,10:26:19.000,95,11083190,12565,0,1743848778,12749.585185390002,206.2172928900036,53331.154567440004 2025-04-05,10:26:20.000,95,11083208,12725,0,1743848779,12750.043254469994,206.4146685300002,53331.16155456 2025-04-05,10:26:21.000,95,11083191,12685,0,1743848780,12750.447433069996,206.42876678999892,53331.32924544 2025-04-05,10:26:22.000,95,11083225,12765,0,1743848781,12750.582159270001,206.5627002600013,53331.559820400005 2025-04-05,10:26:23.000,95,11083214,12685,0,1743848782,12750.892029529998,206.3512263599987,53331.83930520001 2025-04-05,10:26:24.000,95,11083203,12685,0,1743848783,12751.45114325999,205.54057640999963,53332.04193168 2025-04-05,10:26:25.000,95,11083184,12725,0,1743848784,12751.915948649992,204.2153399700037,53332.2585324 2025-04-05,10:26:26.000,95,11083224,12685,0,1743848785,12751.922684960002,202.82666135999898,53332.39128768001 2025-04-05,10:26:27.000,95,11083243,13125,0,1743848786,12751.821640310001,202.2486327000006,53332.496094480004 2025-04-05,10:26:28.000,95,11083223,12725,0,1743848787,12751.747540899996,202.5235487700047,53332.48212024 2025-04-05,10:26:29.000,95,11083228,12605,0,1743848788,12751.727331969996,203.5456726199991,53332.517055840006 2025-04-05,10:26:30.000,95,11083190,12565,0,1743848789,12751.32988967999,205.15992338999786,53332.52404296 2025-04-05,10:26:31.000,95,11083260,12645,0,1743848790,12750.346388419995,207.22531847999926,53332.54500432 2025-04-05,10:26:32.000,95,11083235,12525,0,1743848791,12749.470668119997,209.01579750000383,53332.53801720001 2025-04-05,10:26:33.000,95,11083224,12645,0,1743848792,12748.97891749,210.12956004000443,53332.53801720001 2025-04-05,10:26:34.000,95,11083247,12805,0,1743848793,12748.621893059993,210.34808306999912,53332.614875520005 2025-04-05,10:26:35.000,95,11083196,12965,0,1743848794,12748.473694239998,210.16480569000123,53332.57993992 2025-04-05,10:26:36.000,95,11083237,12805,0,1743848795,12749.07322582999,209.74890702000266,53332.663785360004 2025-04-05,10:26:37.000,95,11083216,12725,0,1743848796,12749.935473509999,209.31186095999874,53332.80352776001 2025-04-05,10:26:38.000,95,11083216,12765,0,1743848797,12750.386806279996,208.71973404000164,53332.92929592 2025-04-05,10:26:39.000,95,11083225,12605,0,1743848798,12750.427224139996,208.36727754000458,53333.11096104001 2025-04-05,10:26:40.000,95,11083258,12805,0,1743848799,12749.908528269989,208.74793055999908,53333.17384512 2025-04-05,10:26:41.000,95,11083225,12445,0,1743848800,12749.14058893,209.960380919998,53333.20878072001 2025-04-05,10:26:42.000,95,11083229,12685,0,1743848801,12748.379385899992,211.4829929999978,53333.29262616 2025-04-05,10:26:43.000,95,11083262,12565,0,1743848802,12747.928053129996,212.7447872699995,53333.31358752 2025-04-05,10:26:44.000,95,11083233,12445,0,1743848803,12747.63165548999,213.61183026000072,53333.334548880004 2025-04-05,10:26:45.000,95,11083221,13125,0,1743848804,12748.143615050001,214.16871153000102,53333.27865192001 2025-04-05,10:26:46.000,95,11083232,12885,0,1743848805,12749.19447940999,214.62690498000302,53333.341536 2025-04-05,10:26:47.000,95,11083189,12885,0,1743848806,12750.13082649999,214.54231542000343,53333.334548880004 2025-04-05,10:26:48.000,95,11083250,12845,0,1743848807,12750.42048783,213.6964198200003,53333.43236856 2025-04-05,10:26:49.000,95,11083189,12525,0,1743848808,12750.043254469994,212.80118031000166,53333.453329920005 2025-04-05,10:26:50.000,95,11083224,12645,0,1743848809,12748.87787284,211.94823557999916,53333.404420080005 2025-04-05,10:26:51.000,95,11083246,12525,0,1743848810,12747.75964538,210.96840651000093,53333.14589664 2025-04-05,10:26:52.000,95,11083267,12805,0,1743848811,12747.75290906999,209.79825092999818,53332.89436032001 2025-04-05,10:26:53.000,95,11083245,12565,0,1743848812,12748.695992469999,208.5787514399999,53332.63583688001 2025-04-05,10:26:54.000,95,11083257,12565,0,1743848813,12749.942209819994,207.4015467299978,53332.41224904 2025-04-05,10:26:55.000,95,11083173,12645,0,1743848814,12751.026755729989,206.13975246000336,53332.230583920005 2025-04-05,10:26:56.000,95,11083257,12885,0,1743848815,12752.023729610002,204.98369513999933,53332.03494456001 2025-04-05,10:26:57.000,95,11083240,12725,0,1743848816,12752.53568917,204.06025911000324,53331.93013776 2025-04-05,10:26:58.000,95,11083201,13085,0,1743848817,12752.56937071999,203.4258374100027,53331.74847264001 2025-04-05,10:26:59.000,95,11083200,12925,0,1743848818,12752.178664739993,202.81961222999962,53331.48296208001 2025-04-05,10:27:00.000,95,11083174,12725,0,1743848819,12751.976575439992,201.8397831600014,53331.21745152001 2025-04-05,10:27:01.000,95,11083248,12925,0,1743848820,12752.266236769989,200.61323454000376,53330.92399248 2025-04-05,10:27:02.000,95,11083192,12805,0,1743848821,12752.623261199995,199.6897985100004,53330.61655920001 2025-04-05,10:27:03.000,95,11083187,13085,0,1743848822,12752.79166894999,199.64750373000425,53330.2322676 2025-04-05,10:27:04.000,95,11083278,12725,0,1743848823,12752.845559429996,200.4299571599986,53329.88989872 2025-04-05,10:27:05.000,95,11083228,12765,0,1743848824,12752.764723709995,201.64945665000414,53329.45669728 2025-04-05,10:27:06.000,95,11083176,13005,0,1743848825,12752.52895285999,202.72797354000068,53329.02349584 2025-04-05,10:27:07.000,95,11083178,12805,0,1743848826,12752.380754039994,203.24256003000482,53328.58330728001 2025-04-05,10:27:08.000,95,11083199,12925,0,1743848827,12752.434644519999,203.48927958000422,53328.157092960006 2025-04-05,10:27:09.000,95,11083228,12645,0,1743848828,12752.63673382,203.78534303999913,53327.77978848 2025-04-05,10:27:10.000,95,11083213,12685,0,1743848829,12752.89944991,203.9545221599983,53327.39549688 2025-04-05,10:27:11.000,95,11083221,12685,0,1743848830,12752.71083322999,203.97566955000366,53327.11601208 2025-04-05,10:27:12.000,95,11083225,12645,0,1743848831,12752.192137359998,204.03206258999853,53326.78063032 2025-04-05,10:27:13.000,95,11083227,12965,0,1743848832,12751.585869459996,204.46910865000245,53326.38236448001 2025-04-05,10:27:14.000,95,11083211,12685,0,1743848833,12751.31641706,205.04008818000148,53326.04698272001 2025-04-05,10:27:15.000,95,11083240,12765,0,1743848834,12751.262526579994,205.64631336000457,53325.64871688 2025-04-05,10:27:16.000,95,11083176,12605,0,1743848835,12751.242317649994,206.59089677999873,53325.285386640004 2025-04-05,10:27:17.000,95,11083250,12765,0,1743848836,12751.262526579994,207.19712196000182,53324.91506928001 2025-04-05,10:27:18.000,95,11083202,12685,0,1743848837,12751.094118829998,207.55662758999824,53324.50981632001 2025-04-05,10:27:19.000,95,11083252,13005,0,1743848838,12750.858347979993,207.90908409000258,53324.12552472001 2025-04-05,10:27:20.000,95,11083233,12645,0,1743848839,12750.514796169991,208.39547406000202,53323.76918160001 2025-04-05,10:27:21.000,95,11083261,12645,0,1743848840,12749.773802069998,208.94530620000296,53323.26610896001 2025-04-05,10:27:22.000,95,11083228,12485,0,1743848841,12748.581475199993,209.5938261600022,53322.742074960006 2025-04-05,10:27:23.000,95,11083199,12765,0,1743848842,12747.564292389994,209.94628265999927,53322.183105359996 2025-04-05,10:27:24.000,95,11083215,12525,0,1743848843,12746.971497109997,209.3682540000009,53321.58221304 2025-04-05,10:27:25.000,95,11083194,13085,0,1743848844,12747.079278069992,208.17695103000005,53321.09311464 2025-04-05,10:27:26.000,95,11083235,12965,0,1743848845,12747.67207334999,206.96450067000114,53320.63196472001 2025-04-05,10:27:27.000,95,11083249,12725,0,1743848846,12748.035834089991,206.2313911500023,53320.240686 2025-04-05,10:27:28.000,95,11083194,12285,0,1743848847,12747.82027217,205.9212294300014,53319.96818832 2025-04-05,10:27:29.000,95,11083208,12845,0,1743848848,12746.71551732999,206.1045068099993,53319.70966488 2025-04-05,10:27:30.000,95,11083241,12645,0,1743848849,12745.43561842999,206.54860200000257,53319.388257360006 2025-04-05,10:27:31.000,95,11083187,12965,0,1743848850,12744.573370749997,206.97859892999986,53319.199605120004 2025-04-05,10:27:32.000,95,11083199,12885,0,1743848851,12744.290445729996,207.034991970002,53318.885184720006 2025-04-05,10:27:33.000,95,11083202,12685,0,1743848852,12744.452117169996,207.2676132600027,53318.57775144 2025-04-05,10:27:34.000,95,11083237,12805,0,1743848853,12744.916922559998,208.21219668000413,53318.20743408001 2025-04-05,10:27:35.000,95,11083263,12765,0,1743848854,12745.509717839996,209.62202267999965,53317.82314248001 2025-04-05,10:27:36.000,95,11083224,12605,0,1743848855,12746.089040499988,210.41857437,53317.43885088 2025-04-05,10:27:37.000,95,11083178,12925,0,1743848856,12746.41238337999,210.37627959000383,53317.15237896001 2025-04-05,10:27:38.000,95,11083198,12765,0,1743848857,12746.41238337999,209.65726833000372,53316.90782976 2025-04-05,10:27:39.000,95,11083198,12485,0,1743848858,12746.486482789995,208.62104622000334,53316.488602560006 2025-04-05,10:27:40.000,95,11083163,13125,0,1743848859,12746.728989949996,207.90908409000258,53316.27200184001 2025-04-05,10:27:41.000,95,11083195,12845,0,1743848860,12747.106223310002,208.0218701699996,53316.02745264001 2025-04-05,10:27:42.000,95,11083216,12525,0,1743848861,12747.436302499998,208.59284969999862,53315.83181328 2025-04-05,10:27:43.000,95,11083234,12765,0,1743848862,12747.75964538,209.58677703000285,53315.8038648 2025-04-05,10:27:44.000,95,11083232,12925,0,1743848863,12748.237923389992,210.6793921799981,53315.873736 2025-04-05,10:27:45.000,95,11083155,12965,0,1743848864,12748.574738889998,210.96840651000093,53315.964568560004 2025-04-05,10:27:46.000,95,11083173,12805,0,1743848865,12748.702728779994,209.94628265999927,53316.034439760006 2025-04-05,10:27:47.000,95,11083218,12285,0,1743848866,12748.628629369989,208.11350885999855,53315.99251704 2025-04-05,10:27:48.000,95,11083206,12685,0,1743848867,12748.359176969992,206.27368592999846,53315.85976176001 2025-04-05,10:27:49.000,95,11083217,12925,0,1743848868,12747.806799549995,204.82861427999887,53315.5593156 2025-04-05,10:27:50.000,95,11083185,12805,0,1743848869,12747.214004269998,203.73599913000362,53315.11213992 2025-04-05,10:27:51.000,95,11083195,12605,0,1743848870,12746.910870319996,203.07338090999838,53314.76977104 2025-04-05,10:27:52.000,95,11083241,12685,0,1743848871,12746.883925080001,202.69272789000388,53314.455350640004 2025-04-05,10:27:53.000,95,11083193,12645,0,1743848872,12747.005178660002,202.87600527000177,53314.21080144001 2025-04-05,10:27:54.000,95,11083178,12805,0,1743848873,12747.335257849998,203.51747610000166,53314.01516208001 2025-04-05,10:27:55.000,95,11083231,12605,0,1743848874,12748.00215254,204.37042083000415,53313.93830376 2025-04-05,10:27:56.000,95,11083212,12685,0,1743848875,12748.729674019989,205.1176286100017,53313.833496960004 2025-04-05,10:27:57.000,95,11083201,12685,0,1743848876,12749.477404429992,205.4630359799994,53313.69375456 2025-04-05,10:27:58.000,95,11083223,12725,0,1743848877,12750.31270686999,205.54057640999963,53313.59593488 2025-04-05,10:27:59.000,95,11083196,12885,0,1743848878,12751.013283109998,205.99876986000163,53313.39330840001 2025-04-05,10:28:00.000,95,11083179,12725,0,1743848879,12751.31641706,206.64728982000088,53313.21164328 2025-04-05,10:28:01.000,95,11083207,12565,0,1743848880,12751.222108719994,207.493185420004,53313.00202968 2025-04-05,10:28:02.000,95,11083233,12845,0,1743848881,12751.148009309989,208.45186710000416,53312.75748048 2025-04-05,10:28:03.000,95,11083239,12765,0,1743848882,12751.201899789994,209.45284356000047,53312.5199184 2025-04-05,10:28:04.000,95,11083245,12925,0,1743848883,12751.148009309989,210.35513219999848,53312.296330560006 2025-04-05,10:28:05.000,95,11083213,12965,0,1743848884,12750.939183699993,211.320863009998,53312.12165256001 2025-04-05,10:28:06.000,95,11083183,12885,0,1743848885,12750.817930119993,212.06102166000346,53311.97492304 2025-04-05,10:28:07.000,95,11083266,12645,0,1743848886,12750.797721189992,212.15970948000177,53311.82819352 2025-04-05,10:28:08.000,95,11083258,12565,0,1743848887,12750.669731299997,211.45479648000037,53311.73037384 2025-04-05,10:28:09.000,95,11083222,12645,0,1743848888,12750.555214029991,210.0731670000023,53311.66748976001 2025-04-05,10:28:10.000,95,11083252,12725,0,1743848889,12750.609104509997,208.60694796000462,53311.54870872001 2025-04-05,10:28:11.000,95,11083208,12845,0,1743848890,12750.514796169991,207.45793976999994,53311.436914800004 2025-04-05,10:28:12.000,95,11083202,12485,0,1743848891,12750.31270686999,206.908107629999,53311.12948152 2025-04-05,10:28:13.000,95,11083187,12765,0,1743848892,12750.21839853,206.7248302500011,53310.86397096 2025-04-05,10:28:14.000,95,11083169,12645,0,1743848893,12749.861374099994,206.69663373000367,53310.458718 2025-04-05,10:28:15.000,95,11083230,12725,0,1743848894,12749.127116309995,207.09138501000416,53310.19320744 2025-04-05,10:28:16.000,95,11083156,12525,0,1743848895,12748.709465089989,207.7258067100047,53309.97660672 2025-04-05,10:28:17.000,95,11083246,12525,0,1743848896,12748.392858519997,207.8738384399985,53309.83686432 2025-04-05,10:28:18.000,95,11083176,12605,0,1743848897,12748.285077560002,207.5143328100021,53309.6901348 2025-04-05,10:28:19.000,95,11083158,12765,0,1743848898,12748.466957930003,206.92925502000435,53309.57135376 2025-04-05,10:28:20.000,95,11083245,12725,0,1743848899,12748.655574609998,206.42171765999956,53309.38270152 2025-04-05,10:28:21.000,95,11083217,12445,0,1743848900,12748.561266269993,206.11155593999865,53309.13815232 2025-04-05,10:28:22.000,95,11083185,12765,0,1743848901,12748.345704350002,206.2313911500023,53308.774822080006 2025-04-05,10:28:23.000,95,11083247,12645,0,1743848902,12747.97520729999,206.95040241000243,53308.34162064001 2025-04-05,10:28:24.000,95,11083251,12685,0,1743848903,12747.746172759995,208.24744233000092,53307.83854800001 2025-04-05,10:28:25.000,95,11083236,12645,0,1743848904,12747.624919179994,209.4669418199992,53307.44028216 2025-04-05,10:28:26.000,95,11083188,12805,0,1743848905,12747.75290906999,210.20005133999803,53307.12586176 2025-04-05,10:28:27.000,95,11083255,12605,0,1743848906,12748.379385899992,210.15775656000187,53306.85336408001 2025-04-05,10:28:28.000,95,11083246,12525,0,1743848907,12749.106907379995,209.62202267999965,53306.66471184001 2025-04-05,10:28:29.000,95,11083229,12725,0,1743848908,12749.699702659993,209.02989576000255,53306.42016264001 2025-04-05,10:28:30.000,95,11083245,12525,0,1743848909,12750.17798067,208.65629187000013,53306.1965748 2025-04-05,10:28:31.000,95,11083229,12925,0,1743848910,12750.44069676,208.49416188000032,53306.021896800004 2025-04-05,10:28:32.000,95,11083169,12805,0,1743848911,12750.4002789,208.40957232000073,53305.91010288 2025-04-05,10:28:33.000,95,11083205,12965,0,1743848912,12750.225134839995,208.4166214500001,53305.84023168 2025-04-05,10:28:34.000,95,11083256,13045,0,1743848913,12750.265552699995,208.3813758000033,53305.875167280006 2025-04-05,10:28:35.000,95,11083177,12605,0,1743848914,12750.636049749992,208.5153092699984,53305.84023168 2025-04-05,10:28:36.000,95,11083233,12965,0,1743848915,12751.29620813,209.2343205299985,53305.83324456 2025-04-05,10:28:37.000,95,11083242,12805,0,1743848916,12751.787958759996,210.43972175999806,53305.70048928001 2025-04-05,10:28:38.000,95,11083255,12765,0,1743848917,12752.016993299992,211.56758256000467,53305.58170824001 2025-04-05,10:28:39.000,95,11083194,12925,0,1743848918,12752.326863559989,212.35708511999837,53305.469914320005 2025-04-05,10:28:40.000,95,11083193,12725,0,1743848919,12752.340336179994,212.88576987000124,53305.2882492 2025-04-05,10:28:41.000,95,11083221,12565,0,1743848920,12752.40769927999,213.2029807200015,53305.14151968 2025-04-05,10:28:42.000,95,11083211,12805,0,1743848921,12752.59631596,213.1042929000032,53304.896970480004 2025-04-05,10:28:43.000,95,11083187,12725,0,1743848922,12752.885977289996,212.78003292000358,53304.750240960006 2025-04-05,10:28:44.000,95,11083219,12925,0,1743848923,12752.872504669991,212.5826572799997,53304.54761448 2025-04-05,10:28:45.000,95,11083203,12445,0,1743848924,12752.380754039994,212.16675861000112,53304.44280768 2025-04-05,10:28:46.000,95,11083188,12925,0,1743848925,12751.875530789992,211.61692647000018,53304.26812968001 2025-04-05,10:28:47.000,95,11083206,13005,0,1743848926,12751.848585549997,210.9754556400003,53304.2052456 2025-04-05,10:28:48.000,95,11083193,12965,0,1743848927,12751.841849240001,210.45382002000406,53304.10043880001 2025-04-05,10:28:49.000,95,11083247,12605,0,1743848928,12751.403989089995,209.96743005000462,53304.079477440006 2025-04-05,10:28:50.000,95,11083178,12565,0,1743848929,12750.918974769993,209.89693875000376,53303.93274792001 2025-04-05,10:28:51.000,95,11083215,12605,0,1743848930,12750.770775949997,210.11546177999844,53303.89781232 2025-04-05,10:28:52.000,95,11083224,12845,0,1743848931,12750.790984879997,210.30578829000297,53303.88383808001 2025-04-05,10:28:53.000,95,11083283,12645,0,1743848932,12750.993074179998,210.29169003000425,53303.93274792001 2025-04-05,10:28:54.000,95,11083161,12645,0,1743848933,12750.925711080003,210.21414960000402,53304.030567600006 2025-04-05,10:28:55.000,95,11083188,12605,0,1743848934,12750.17798067,210.55955697000172,53303.97467064 2025-04-05,10:28:56.000,95,11083262,12805,0,1743848935,12748.97218117999,211.8424986300015,53303.77903128 2025-04-05,10:28:57.000,95,11083216,12765,0,1743848936,12748.136878739992,213.6329776499988,53303.59037904 2025-04-05,10:28:58.000,95,11083241,12445,0,1743848937,12747.907844199995,214.7960841000022,53303.34582984 2025-04-05,10:28:59.000,95,11083278,12805,0,1743848938,12748.015625159991,214.93001757000457,53303.12922912 2025-04-05,10:29:00.000,95,11083198,12605,0,1743848939,12748.756619259999,214.42248020999978,53302.954551120005 2025-04-05,10:29:01.000,95,11083246,12725,0,1743848940,12749.922000889994,213.9924832800025,53302.84974432001 2025-04-05,10:29:02.000,95,11083244,12685,0,1743848941,12750.932447389998,213.70346894999966,53302.67506632 2025-04-05,10:29:03.000,95,11083286,12845,0,1743848942,12751.808167689996,213.47789678999834,53302.55628528 2025-04-05,10:29:04.000,95,11083226,13085,0,1743848943,12752.60978857999,213.1888824600028,53302.36763304 2025-04-05,10:29:05.000,95,11083211,12765,0,1743848944,12753.404673159988,213.11134203000256,53302.213916400004 2025-04-05,10:29:06.000,95,11083180,12605,0,1743848945,12754.11872202,213.39330722999875,53302.15103232 2025-04-05,10:29:07.000,95,11083216,13045,0,1743848946,12754.97423339,214.11936761999823,53302.10910960001 2025-04-05,10:29:08.000,95,11083192,12685,0,1743848947,12755.789326899998,215.18378625000332,53302.09513536 2025-04-05,10:29:09.000,95,11083274,13005,0,1743848948,12756.17329657,216.36099095999816,53302.13705808001 2025-04-05,10:29:10.000,95,11083239,12565,0,1743848949,12756.072251919999,217.27737786000216,53302.165006560004 2025-04-05,10:29:11.000,95,11083214,12845,0,1743848950,12755.816272139993,217.43245872000261,53302.185967920006 2025-04-05,10:29:12.000,95,11083222,12805,0,1743848951,12756.17329657,216.69230007000442,53302.19994216 2025-04-05,10:29:13.000,95,11083275,13085,0,1743848952,12757.089434729998,215.2401792899982,53302.22789064001 2025-04-05,10:29:14.000,95,11083242,12605,0,1743848953,12757.810219899991,213.52724070000113,53302.22090352 2025-04-05,10:29:15.000,95,11083246,12845,0,1743848954,12757.776538350001,211.7931547199987,53302.27680048001 2025-04-05,10:29:16.000,95,11083208,12925,0,1743848955,12757.278051409994,210.3974269800019,53302.33968456 2025-04-05,10:29:17.000,95,11083220,12805,0,1743848956,12757.123116279989,209.91103701000247,53302.29077472 2025-04-05,10:29:18.000,95,11083229,12765,0,1743848957,12757.73612049,210.06611787000293,53302.22789064001 2025-04-05,10:29:19.000,95,11083269,12965,0,1743848958,12758.510796139999,210.4467708900047,53302.116096720005 2025-04-05,10:29:20.000,95,11083147,12725,0,1743848959,12758.59163186,210.75693260999833,53301.92744448 2025-04-05,10:29:21.000,95,11083228,12965,0,1743848960,12758.019045510002,210.99660302999837,53301.661933920004 2025-04-05,10:29:22.000,95,11083242,12885,0,1743848961,12757.129852589998,210.9402099900035,53301.35450064 2025-04-05,10:29:23.000,95,11083220,12885,0,1743848962,12756.119406089994,210.48906567000085,53300.98418328001 2025-04-05,10:29:24.000,95,11083200,12605,0,1743848963,12754.98770600999,209.99562657000206,53300.69072424 2025-04-05,10:29:25.000,95,11083185,12965,0,1743848964,12753.983995819995,209.7136613699986,53300.36931672 2025-04-05,10:29:26.000,95,11083267,12605,0,1743848965,12753.357518989993,209.9392335299999,53299.99201224 2025-04-05,10:29:27.000,95,11083201,12605,0,1743848966,12752.939867770001,210.3974269800019,53299.71252744001 2025-04-05,10:29:28.000,95,11083202,12765,0,1743848967,12752.906186219996,210.8908660800007,53299.502913840006 2025-04-05,10:29:29.000,95,11083240,12405,0,1743848968,12753.586553529989,211.0741434599986,53299.27233888 2025-04-05,10:29:30.000,95,11083219,13045,0,1743848969,12754.455537519993,211.03184868000244,53299.18150632 2025-04-05,10:29:31.000,95,11083209,12605,0,1743848970,12754.9136066,211.09529085000395,53299.048751040005 2025-04-05,10:29:32.000,95,11083234,12725,0,1743848971,12754.799089329994,211.37725605000014,53298.9649056 2025-04-05,10:29:33.000,95,11083207,12525,0,1743848972,12754.650890509998,211.81430211000406,53298.82516320001 2025-04-05,10:29:34.000,95,11083182,12725,0,1743848973,12754.900133979994,212.51216597999883,53298.69939504 2025-04-05,10:29:35.000,95,11083178,12965,0,1743848974,12755.203267929995,213.4849459199977,53298.57362688 2025-04-05,10:29:36.000,95,11083236,12725,0,1743848975,12755.122432209995,214.27444847999868,53298.52471704 2025-04-05,10:29:37.000,95,11083220,12805,0,1743848976,12754.637417889993,214.7114945400026,53298.35003904001 2025-04-05,10:29:38.000,95,11083187,12725,0,1743848977,12753.86947854999,214.6128067200043,53298.29414208 2025-04-05,10:29:39.000,95,11083233,12925,0,1743848978,12752.980285630001,214.11231848999887,53298.161386800006 2025-04-05,10:29:40.000,95,11083235,12885,0,1743848979,12752.441380829994,213.92904111000098,53298.11946408 2025-04-05,10:29:41.000,95,11083208,13045,0,1743848980,12752.091092709998,214.32379239000147,53298.07754136 2025-04-05,10:29:42.000,95,11083249,12685,0,1743848981,12751.707123039996,214.96526322000136,53298.01465728001 2025-04-05,10:29:43.000,95,11083141,12485,0,1743848982,12751.33662599,215.34591624000313,53298.00068304 2025-04-05,10:29:44.000,95,11083205,12645,0,1743848983,12751.060437279993,215.28247407000163,53298.042605760005 2025-04-05,10:29:45.000,95,11083208,12885,0,1743848984,12751.201899789994,214.62690498000302,53298.08452848001 2025-04-05,10:29:46.000,95,11083189,12725,0,1743848985,12751.43767064,213.67527243000222,53298.1963224 2025-04-05,10:29:47.000,95,11083232,12645,0,1743848986,12751.626287319996,212.29364295000414,53298.329077680006 2025-04-05,10:29:48.000,95,11083197,12725,0,1743848987,12751.774486139991,210.78512913000304,53298.496768560006 2025-04-05,10:29:49.000,95,11083218,12845,0,1743848988,12751.942893890002,210.0238230899995,53298.69939504 2025-04-05,10:29:50.000,95,11083200,12685,0,1743848989,12752.037202229993,210.08021613000165,53298.93695712 2025-04-05,10:29:51.000,95,11083197,12805,0,1743848990,12751.781222450001,210.31988655000168,53299.06971240001 2025-04-05,10:29:52.000,95,11083160,12885,0,1743848991,12750.838139049993,210.94725912000285,53299.13958360001 2025-04-05,10:29:53.000,95,11083190,13005,0,1743848992,12749.531294909997,212.1879059999992,53299.04176392001 2025-04-05,10:29:54.000,95,11083151,12845,0,1743848993,12748.419803759993,213.4990441800037,53298.8600988 2025-04-05,10:29:55.000,95,11083159,12645,0,1743848994,12747.75290906999,213.7810093799999,53298.58760112001 2025-04-05,10:29:56.000,95,11083168,12805,0,1743848995,12747.106223310002,213.21002985000086,53298.38497464 2025-04-05,10:29:57.000,95,11083239,12965,0,1743848996,12746.54037327,212.5474116300029,53298.161386800006 2025-04-05,10:29:58.000,95,11083144,12685,0,1743848997,12745.913896439997,212.09626731000026,53297.881902 2025-04-05,10:29:59.000,95,11083178,12965,0,1743848998,12745.52319046,211.45479648000037,53297.62337856 2025-04-05,10:30:00.000,95,11083191,12805,0,1743848999,12745.39520056999,210.6793921799981,53297.33690664 2025-04-05,10:30:01.000,95,11083244,12645,0,1743849000,12745.35478270999,210.2846409000049,53297.09235744 2025-04-05,10:30:02.000,95,11083186,12645,0,1743849001,12745.145957099994,210.06611787000293,53296.84082112001 2025-04-05,10:30:03.000,95,11083189,12725,0,1743849002,12744.532952889997,209.5938261600022,53296.47749088001 2025-04-05,10:30:04.000,95,11083140,12605,0,1743849003,12743.906476059994,208.79727447000187,53296.17005760001 2025-04-05,10:30:05.000,95,11083213,12685,0,1743849004,12743.744804619993,207.78924887999892,53295.911534160005 2025-04-05,10:30:06.000,95,11083218,12605,0,1743849005,12744.13551059999,206.7741741600039,53295.65301072 2025-04-05,10:30:07.000,95,11083192,12725,0,1743849006,12744.667679090002,205.7943450899984,53295.3665388 2025-04-05,10:30:08.000,95,11083199,12605,0,1743849007,12744.809141600002,204.97664600999997,53295.094041120006 2025-04-05,10:30:09.000,95,11083257,12525,0,1743849008,12744.13551059999,204.68058254999778,53294.76564648 2025-04-05,10:30:10.000,95,11083198,12885,0,1743849009,12742.788248599994,205.02598992000276,53294.46520032001 2025-04-05,10:30:11.000,95,11083217,12405,0,1743849010,12741.137852649998,205.85073813000054,53294.05296024 2025-04-05,10:30:12.000,95,11083195,12725,0,1743849011,12739.898371609997,206.40057027000148,53293.72456560001 2025-04-05,10:30:13.000,95,11083232,12485,0,1743849012,12738.935079279989,206.95745154000178,53293.34027400001 2025-04-05,10:30:14.000,95,11083244,12645,0,1743849013,12737.298155949997,208.09941059999983,53292.81624000001 2025-04-05,10:30:15.000,95,11083195,12685,0,1743849014,12735.45914331999,209.54448224999942,53292.21534768001 2025-04-05,10:30:16.000,95,11083252,12845,0,1743849015,12733.667284859992,211.05299607000052,53291.60746824 2025-04-05,10:30:17.000,95,11083261,12525,0,1743849016,12731.96299842999,212.65314858000056,53291.01356304 2025-04-05,10:30:18.000,95,11083236,12925,0,1743849017,12730.736990009995,214.3167432600021,53290.398696480006 2025-04-05,10:30:19.000,95,11083207,12925,0,1743849018,12729.989259599992,215.86755185999937,53289.86767536001 2025-04-05,10:30:20.000,95,11083244,12765,0,1743849019,12729.70633457999,217.22098482,53289.37857696 2025-04-05,10:30:21.000,95,11083254,12805,0,1743849020,12729.83432447,218.13032259000465,53288.938388400005 2025-04-05,10:30:22.000,95,11083230,13125,0,1743849021,12729.780433989996,218.6660564699996,53288.45627712001 2025-04-05,10:30:23.000,95,11083214,12765,0,1743849022,12729.127011919998,218.7647442899979,53287.90429464001 2025-04-05,10:30:24.000,95,11083240,12845,0,1743849023,12728.028993389999,217.9752417300042,53287.28244096001 2025-04-05,10:30:25.000,95,11083214,12685,0,1743849024,12726.877084379994,217.0870513500049,53286.520844880004 2025-04-05,10:30:26.000,95,11083216,12525,0,1743849025,12725.92726466999,216.38918748000287,53285.80815864 2025-04-05,10:30:27.000,95,11083271,12965,0,1743849026,12725.139116400002,215.71952012999827,53285.17233072001 2025-04-05,10:30:28.000,95,11083190,12725,0,1743849027,12725.091962229992,215.3882110199993,53284.55746416 2025-04-05,10:30:29.000,95,11083233,12885,0,1743849028,12725.711702749999,215.7970605599985,53284.06137864 2025-04-05,10:30:30.000,95,11083201,12805,0,1743849029,12726.351652199992,216.79098789000273,53283.572280240005 2025-04-05,10:30:31.000,95,11083225,12605,0,1743849030,12726.890556999999,217.59458871000243,53283.05523336 2025-04-05,10:30:32.000,95,11083190,12885,0,1743849031,12727.28799928999,217.91884869000205,53282.70587736001 2025-04-05,10:30:33.000,95,11083243,12645,0,1743849032,12727.35536239,218.21491215000424,53282.37049560001 2025-04-05,10:30:34.000,95,11083220,12845,0,1743849033,12727.139800469995,218.68720385999768,53281.97921688 2025-04-05,10:30:35.000,95,11083196,12525,0,1743849034,12726.789512349998,218.80703907000134,53281.53204120001 2025-04-05,10:30:36.000,95,11083222,12645,0,1743849035,12726.654786149993,218.34179648999998,53281.09185264 2025-04-05,10:30:37.000,95,11083228,12685,0,1743849036,12726.654786149993,217.15049351999915,53280.57480576001 2025-04-05,10:30:38.000,95,11083205,12605,0,1743849037,12726.452696849992,215.36001450000185,53279.99487480001 2025-04-05,10:30:39.000,95,11083187,13045,0,1743849038,12726.19671707,213.8092059000046,53279.35904688 2025-04-05,10:30:40.000,95,11083205,12805,0,1743849039,12725.981155149995,212.8575733500038,53278.74418032 2025-04-05,10:30:41.000,95,11083223,12925,0,1743849040,12725.880110499995,212.13151296000433,53278.038481200005 2025-04-05,10:30:42.000,95,11083172,12965,0,1743849041,12725.79253847,211.63807385999826,53277.33278208 2025-04-05,10:30:43.000,95,11083223,12845,0,1743849042,12725.125643779997,211.56053342999803,53276.73188976 2025-04-05,10:30:44.000,95,11083190,12645,0,1743849043,12723.724491299996,211.92003906000173,53275.95631944 2025-04-05,10:30:45.000,95,11083264,12765,0,1743849044,12721.898951289993,212.70249249000335,53275.16677488 2025-04-05,10:30:46.000,95,11083189,12645,0,1743849045,12720.295709509992,213.73871460000373,53274.34229472001 2025-04-05,10:30:47.000,95,11083241,12685,0,1743849046,12719.204427290002,214.75378931999876,53273.35012368 2025-04-05,10:30:48.000,95,11083172,12605,0,1743849047,12718.079463519993,216.0437801099979,53272.37891400001 2025-04-05,10:30:49.000,95,11083218,12885,0,1743849048,12716.772619379997,217.8131117400044,53271.34482024001 2025-04-05,10:30:50.000,95,11083216,12765,0,1743849049,12715.519665719992,219.0890042700048,53270.33867496001 2025-04-05,10:30:51.000,95,11083167,12605,0,1743849050,12714.165667410001,219.39916598999844,53269.54214328 2025-04-05,10:30:52.000,95,11083208,12965,0,1743849051,12712.73756968999,218.68015472999832,53268.70368888 2025-04-05,10:30:53.000,95,11083201,12725,0,1743849052,12711.44419817,217.39016393999918,53268.06087384 2025-04-05,10:30:54.000,95,11083220,12925,0,1743849053,12710.824457649993,216.2200083600037,53267.44600728001 2025-04-05,10:30:55.000,95,11083211,12725,0,1743849054,12710.20471713,215.22608102999948,53266.94293464001 2025-04-05,10:30:56.000,95,11083254,12925,0,1743849055,12708.85745512999,214.0911711000008,53266.369990800005 2025-04-05,10:30:57.000,95,11083255,12925,0,1743849056,12706.951079400002,213.3228159299979,53265.699227280005 2025-04-05,10:30:58.000,95,11083266,12805,0,1743849057,12705.50950906,213.39330722999875,53265.01448952 2025-04-05,10:30:59.000,95,11083159,12925,0,1743849058,12704.485589939992,214.64100324000174,53264.32975176001 2025-04-05,10:31:00.000,95,11083230,12605,0,1743849059,12703.589660709993,216.36099095999816,53263.58911704001 2025-04-05,10:31:01.000,95,11083249,12485,0,1743849060,12702.68699517,217.4536061100007,53262.72271416001 2025-04-05,10:31:02.000,95,11083201,13005,0,1743849061,12701.959473689996,217.44655698000133,53261.80740144 2025-04-05,10:31:03.000,95,11083240,12605,0,1743849062,12701.359942099989,217.10114961000363,53260.99689552001 2025-04-05,10:31:04.000,95,11083210,12765,0,1743849063,12700.881664089997,216.45262965000438,53260.214338080004 2025-04-05,10:31:05.000,95,11083183,12605,0,1743849064,12700.57179383,215.67722535000212,53259.55056168 2025-04-05,10:31:06.000,95,11083230,12685,0,1743849065,12699.904899139998,215.1696879900046,53258.95665648 2025-04-05,10:31:07.000,95,11083194,12405,0,1743849066,12698.490274039992,215.47280057999888,53258.35576416 2025-04-05,10:31:08.000,95,11083231,12565,0,1743849067,12697.203638829997,216.9108230999991,53257.650065040005 2025-04-05,10:31:09.000,95,11083179,12725,0,1743849068,12696.496326279994,219.41326425000443,53256.825584879996 2025-04-05,10:31:10.000,95,11083187,12685,0,1743849069,12696.56368937999,221.7183297599986,53256.154821359996 2025-04-05,10:31:11.000,95,11083252,12565,0,1743849070,12697.01502215,222.93078012000478,53255.56091616001 2025-04-05,10:31:12.000,95,11083281,12805,0,1743849071,12697.277738240002,222.37389885000448,53255.00194656 2025-04-05,10:31:13.000,95,11083179,12805,0,1743849072,12697.264265619997,220.3367002800005,53254.62464208001 2025-04-05,10:31:14.000,95,11083242,12845,0,1743849073,12697.01502215,218.05278216000443,53254.33118304 2025-04-05,10:31:15.000,95,11083232,12605,0,1743849074,12696.61084355,216.58656311999948,53254.12156944001 2025-04-05,10:31:16.000,95,11083269,12645,0,1743849075,12695.991103029992,216.07902576000197,53253.8979816 2025-04-05,10:31:17.000,95,11083237,12605,0,1743849076,12695.256845239994,215.67722535000212,53253.73727784001 2025-04-05,10:31:18.000,95,11083235,12805,0,1743849077,12694.421542799995,215.16263885999797,53253.54862560001 2025-04-05,10:31:19.000,95,11083180,12525,0,1743849078,12693.747911799997,214.65510150000046,53253.25516656 2025-04-05,10:31:20.000,95,11083216,12565,0,1743849079,12692.764410539989,214.23215370000253,53252.954720400005 2025-04-05,10:31:21.000,95,11083214,12845,0,1743849080,12691.551874739998,213.95018849999906,53252.65427424 2025-04-05,10:31:22.000,95,11083232,12685,0,1743849081,12690.783935399995,213.82330416000332,53252.37478944001 2025-04-05,10:31:23.000,95,11083223,12645,0,1743849082,12690.474065139999,213.95018849999906,53252.0813304 2025-04-05,10:31:24.000,95,11083157,12645,0,1743849083,12690.75025384999,213.7951076399986,53252.03940768001 2025-04-05,10:31:25.000,95,11083221,12805,0,1743849084,12690.662681819995,213.19593159000215,53251.96254936001 2025-04-05,10:31:26.000,95,11083267,12805,0,1743849085,12689.955369269992,212.45577294000395,53251.98351072 2025-04-05,10:31:27.000,95,11083242,12685,0,1743849086,12688.911241219997,212.60380466999777,53252.00447208 2025-04-05,10:31:28.000,95,11083228,12765,0,1743849087,12687.873849479998,213.76691112000117,53251.89267816001 2025-04-05,10:31:29.000,95,11083217,12805,0,1743849088,12687.537033979992,214.95116496000264,53251.71101304 2025-04-05,10:31:30.000,95,11083243,13085,0,1743849089,12687.597660769992,215.3882110199993,53251.54332216 2025-04-05,10:31:31.000,95,11083225,12605,0,1743849090,12687.880585789993,215.67017622000276,53251.326721440004 2025-04-05,10:31:32.000,95,11083213,12965,0,1743849091,12687.819958999993,215.9591905499983,53251.19396616 2025-04-05,10:31:33.000,95,11083235,12525,0,1743849092,12687.927739959989,216.18476270999963,53251.1380692 2025-04-05,10:31:34.000,95,11083224,12925,0,1743849093,12688.641788820001,216.29049966000457,53251.04723664 2025-04-05,10:31:35.000,95,11083232,12845,0,1743849094,12689.780225210001,216.1706644500009,53251.07518512 2025-04-05,10:31:36.000,95,11083267,12965,0,1743849095,12690.884980049996,215.402309279998,53251.08915936 2025-04-05,10:31:37.000,95,11083200,12685,0,1743849096,12691.841536069995,214.47887325000193,53251.228901760005 2025-04-05,10:31:38.000,95,11083238,12805,0,1743849097,12692.299605150001,214.30969413000275,53251.30576008 2025-04-05,10:31:39.000,95,11083196,12965,0,1743849098,12691.86848130999,215.13444234000053,53251.35466992 2025-04-05,10:31:40.000,95,11083198,12845,0,1743849099,12690.68962705999,216.3539418299988,53251.43851536001 2025-04-05,10:31:41.000,95,11083210,12765,0,1743849100,12688.985340630003,217.58753958000307,53251.43152824 2025-04-05,10:31:42.000,95,11083237,12725,0,1743849101,12687.698705419993,218.79998994000198,53251.494412320004 2025-04-05,10:31:43.000,95,11083262,12725,0,1743849102,12687.577451839992,219.5824433700036,53251.466463840006 2025-04-05,10:31:44.000,95,11083224,12525,0,1743849103,12688.48011738,219.90670335000323,53251.41056688 2025-04-05,10:31:45.000,95,11083228,12765,0,1743849104,12689.504036499995,219.99834204000217,53251.4524896 2025-04-05,10:31:46.000,95,11083169,12405,0,1743849105,12690.069886539997,220.16047203000198,53251.45947672001 2025-04-05,10:31:47.000,95,11083226,12965,0,1743849106,12689.807170449996,220.42833896999946,53251.48043808 2025-04-05,10:31:48.000,95,11083248,12525,0,1743849107,12688.45990845,220.14637377000327,53251.52934792 2025-04-05,10:31:49.000,95,11083236,12805,0,1743849108,12686.748885709989,219.39211685999908,53251.62018048 2025-04-05,10:31:50.000,95,11083233,12925,0,1743849109,12685.97421005999,218.77179342000454,53251.81581984 2025-04-05,10:31:51.000,95,11083255,12445,0,1743849110,12686.270607699997,217.8906521700046,53251.96254936001 2025-04-05,10:31:52.000,95,11083203,12885,0,1743849111,12686.93750239,216.318696180002,53252.21408568 2025-04-05,10:31:53.000,95,11083188,12765,0,1743849112,12687.550506599997,213.99953241000185,53252.49357048001 2025-04-05,10:31:54.000,95,11083205,13005,0,1743849113,12688.29150069999,211.320863009998,53252.84991360001 2025-04-05,10:31:55.000,95,11083270,12725,0,1743849114,12688.951659079998,209.4669418199992,53253.18529536001 2025-04-05,10:31:56.000,95,11083226,13165,0,1743849115,12689.645499009996,208.69858665000356,53253.64644528001 2025-04-05,10:31:57.000,95,11083212,12645,0,1743849116,12690.474065139999,208.7761270800038,53253.97483992001 2025-04-05,10:31:58.000,95,11083203,12525,0,1743849117,12691.161168760002,209.05104315000062,53254.30323456 2025-04-05,10:31:59.000,95,11083229,12605,0,1743849118,12691.309367579997,209.3682540000009,53254.51983528 2025-04-05,10:32:00.000,95,11083220,12765,0,1743849119,12690.70983598999,209.29776270000002,53254.67355192001 2025-04-05,10:32:01.000,95,11083207,12445,0,1743849120,12689.766752589996,208.3179336300018,53254.631629200005 2025-04-05,10:32:02.000,95,11083224,12845,0,1743849121,12689.37604661,206.71778112000175,53254.61765496 2025-04-05,10:32:03.000,95,11083214,12845,0,1743849122,12689.786961519996,206.0199172499997,53254.54079664 2025-04-05,10:32:04.000,95,11083256,13045,0,1743849123,12690.494274069999,206.55565113000193,53254.44996408 2025-04-05,10:32:05.000,95,11083198,12725,0,1743849124,12690.79740802,207.034991970002,53254.40804136001 2025-04-05,10:32:06.000,95,11083204,12725,0,1743849125,12690.79740802,206.6261424300028,53254.38009288 2025-04-05,10:32:07.000,95,11083230,12765,0,1743849126,12690.824353259995,205.85073813000054,53254.3521444 2025-04-05,10:32:08.000,95,11083223,12325,0,1743849127,12690.992761009991,205.5617237999977,53254.2822732 2025-04-05,10:32:09.000,95,11083204,12845,0,1743849128,12690.992761009991,206.17499811000016,53254.21938912001 2025-04-05,10:32:10.000,95,11083244,12365,0,1743849129,12690.602055029995,207.75400323000213,53254.079646720005 2025-04-05,10:32:11.000,95,11083246,12805,0,1743849130,12689.908215099997,209.62202267999965,53253.744264960005 2025-04-05,10:32:12.000,95,11083199,12805,0,1743849131,12689.133539449998,211.01070129000436,53253.33202488001 2025-04-05,10:32:13.000,95,11083177,12885,0,1743849132,12688.41949059,211.78610558999935,53252.905810560005 2025-04-05,10:32:14.000,95,11083213,12605,0,1743849133,12687.685232800002,211.89889167000365,53252.47260912001 2025-04-05,10:32:15.000,95,11083267,12645,0,1743849134,12686.87013928999,211.53938603999995,53252.13024024001 2025-04-05,10:32:16.000,95,11083214,12925,0,1743849135,12686.149354119996,211.1375856300001,53251.87870392 2025-04-05,10:32:17.000,95,11083212,12605,0,1743849136,12685.367942159988,211.84954776000086,53251.47345096 2025-04-05,10:32:18.000,95,11083234,12605,0,1743849137,12684.249714699989,213.32986506000452,53251.15204344001 2025-04-05,10:32:19.000,95,11083221,12685,0,1743849138,12683.016969969998,215.07100016999902,53250.69089352 2025-04-05,10:32:20.000,95,11083250,12645,0,1743849139,12682.30292111,216.47377704000246,53250.23673072 2025-04-05,10:32:21.000,95,11083236,12445,0,1743849140,12682.46459255,217.05180570000084,53250.02013 2025-04-05,10:32:22.000,95,11083203,12725,0,1743849141,12683.266213439994,216.72754572000122,53249.75461944 2025-04-05,10:32:23.000,95,11083217,12685,0,1743849142,12684.141933739993,216.00148533000174,53249.61487704001 2025-04-05,10:32:24.000,95,11083228,12885,0,1743849143,12684.768410569995,215.33886711000378,53249.44019904 2025-04-05,10:32:25.000,95,11083241,12765,0,1743849144,12685.253424889997,214.9088701799992,53249.27949528001 2025-04-05,10:32:26.000,95,11083215,12765,0,1743849145,12685.435305259998,214.73969106000004,53249.19564984 2025-04-05,10:32:27.000,95,11083206,12725,0,1743849146,12685.266897510002,215.17673712000396,53249.03494608 2025-04-05,10:32:28.000,95,11083177,12565,0,1743849147,12684.86271891,215.89574838000408,53248.91616504 2025-04-05,10:32:29.000,95,11083213,12805,0,1743849148,12684.65389329999,216.79803702000208,53248.72052568 2025-04-05,10:32:30.000,95,11083166,13125,0,1743849149,12684.7212564,217.91884869000205,53248.5528348 2025-04-05,10:32:31.000,95,11083186,12605,0,1743849150,12684.88292784,218.1726173700008,53248.427066640004 2025-04-05,10:32:32.000,95,11083222,12645,0,1743849151,12684.357495659999,217.49590089000412,53248.329246960006 2025-04-05,10:32:33.000,95,11083239,12685,0,1743849152,12682.922661629993,217.05180570000084,53248.26636288 2025-04-05,10:32:34.000,95,11083162,12805,0,1743849153,12681.231847819996,216.8755774500023,53248.07771064 2025-04-05,10:32:35.000,95,11083270,12605,0,1743849154,12679.992366779996,216.63590703000227,53247.7842516 2025-04-05,10:32:36.000,95,11083255,12845,0,1743849155,12679.648814969994,216.06492750000325,53247.58162512001 2025-04-05,10:32:37.000,95,11083202,12725,0,1743849156,12679.527561389994,215.47984970999823,53247.274191840006 2025-04-05,10:32:38.000,95,11083166,12725,0,1743849157,12679.567979249994,215.27542494000227,53247.00868128001 2025-04-05,10:32:39.000,95,11083244,12845,0,1743849158,12680.0058394,215.2683758100029,53246.72919648 2025-04-05,10:32:40.000,95,11083164,12525,0,1743849159,12680.430226930002,215.2401792899982,53246.40778896001 2025-04-05,10:32:41.000,95,11083190,12965,0,1743849160,12680.564953129993,214.8454280099977,53245.90471632001 2025-04-05,10:32:42.000,95,11083230,12765,0,1743849161,12680.187719770001,214.26739934999932,53245.47151488001 2025-04-05,10:32:43.000,95,11083258,12765,0,1743849162,12679.291790539988,214.22510457000317,53245.0592748 2025-04-05,10:32:44.000,95,11083214,12605,0,1743849163,12677.789593410002,214.60575758999767,53244.535240799996 2025-04-05,10:32:45.000,95,11083235,12565,0,1743849164,12675.708073619993,214.95116496000264,53244.032168159996 2025-04-05,10:32:46.000,95,11083275,12725,0,1743849165,12673.74107109999,215.09919669000374,53243.50813416001 2025-04-05,10:32:47.000,95,11083164,12765,0,1743849166,12671.477670939996,215.55739013999846,53242.87929336 2025-04-05,10:32:48.000,95,11083200,12685,0,1743849167,12668.331814169993,216.59361224999884,53242.292375280005 2025-04-05,10:32:49.000,95,11083157,12765,0,1743849168,12665.27352943,217.4183604600039,53241.69148296001 2025-04-05,10:32:50.000,95,11083160,12805,0,1743849169,12663.629869789998,217.24918134000472,53241.12552624 2025-04-05,10:32:51.000,95,11083182,12725,0,1743849170,12663.077492370001,217.5663921899977,53240.496685440005 2025-04-05,10:32:52.000,95,11083177,12605,0,1743849171,12662.73394056,218.77179342000454,53239.83989616001 2025-04-05,10:32:53.000,95,11083242,12685,0,1743849172,12662.531851259999,220.10407898999983,53239.106248560005 2025-04-05,10:32:54.000,95,11083251,12685,0,1743849173,12662.79456735,221.2742345700026,53238.39356232 2025-04-05,10:32:55.000,95,11083229,12405,0,1743849174,12663.582715619988,221.9298036600012,53237.6529276 2025-04-05,10:32:56.000,95,11083254,12965,0,1743849175,12664.478644850002,222.74045361000026,53236.996138320006 2025-04-05,10:32:57.000,95,11083227,12885,0,1743849176,12664.876087139994,223.6356931199989,53236.304413440004 2025-04-05,10:32:58.000,95,11083245,12965,0,1743849177,12664.296764480001,224.8833891300019,53235.67557264001 2025-04-05,10:32:59.000,95,11083244,12645,0,1743849178,12663.097701300001,226.48354164000193,53235.05371896001 2025-04-05,10:33:00.000,95,11083206,13005,0,1743849179,12661.790857159991,227.9991045900024,53234.410903920005 2025-04-05,10:33:01.000,95,11083221,12685,0,1743849180,12660.24824216999,229.7049940500001,53233.81699872 2025-04-05,10:33:02.000,95,11083219,13005,0,1743849181,12658.422702160002,231.5871117600036,53233.23008064001 2025-04-05,10:33:03.000,95,11083206,12765,0,1743849182,12655.869640669996,232.81366038000124,53232.685085280005 2025-04-05,10:33:04.000,95,11083201,12925,0,1743849183,12653.24247977,233.38463991000026,53232.11912856 2025-04-05,10:33:05.000,95,11083261,12765,0,1743849184,12650.999288539992,233.59611381000286,53231.65797864 2025-04-05,10:33:06.000,95,11083250,12925,0,1743849185,12649.34215628,233.4410329500024,53231.1898416 2025-04-05,10:33:07.000,95,11083221,13125,0,1743849186,12648.008366899994,233.53267164000135,53230.66580760001 2025-04-05,10:33:08.000,95,11083220,12845,0,1743849187,12646.910348369995,234.42086202000064,53230.13478648 2025-04-05,10:33:09.000,95,11083274,13125,0,1743849188,12645.89990186999,235.52052630000253,53229.47101008001 2025-04-05,10:33:10.000,95,11083184,12645,0,1743849189,12644.869246440001,236.33822538000095,53228.79325944 2025-04-05,10:33:11.000,95,11083198,12565,0,1743849190,12644.027207689993,236.88100839000253,53228.059611840006 2025-04-05,10:33:12.000,95,11083210,12645,0,1743849191,12643.18516894,237.51543009000306,53227.30500288 2025-04-05,10:33:13.000,95,11083219,12685,0,1743849192,12641.844643249999,238.10755701000016,53226.58532952 2025-04-05,10:33:14.000,95,11083236,12965,0,1743849193,12640.302028259997,237.91723050000292,53225.90059176001 2025-04-05,10:33:15.000,95,11083154,12605,0,1743849194,12639.096228770002,236.74707492000016,53225.208866880006 2025-04-05,10:33:16.000,95,11083272,13205,0,1743849195,12638.335025739994,234.4913533200015,53224.58002608001 2025-04-05,10:33:17.000,95,11083231,12605,0,1743849196,12637.944319759998,231.74924175000342,53223.965159520005 2025-04-05,10:33:18.000,95,11083225,12325,0,1743849197,12637.317842929995,229.07057234999957,53223.44112552 2025-04-05,10:33:19.000,95,11083230,12805,0,1743849198,12635.896481519994,227.59025505000318,53222.93805288 2025-04-05,10:33:20.000,95,11083218,12765,0,1743849199,12634.171986159992,227.39992853999865,53222.39305752 2025-04-05,10:33:21.000,95,11083205,12685,0,1743849200,12632.898823570002,227.51271462000295,53221.75722960001 2025-04-05,10:33:22.000,95,11083206,12645,0,1743849201,12632.279083049994,227.10386508000374,53221.05153048 2025-04-05,10:33:23.000,95,11083222,12645,0,1743849202,12631.949003859998,226.13108514000487,53220.40172832 2025-04-05,10:33:24.000,95,11083218,12765,0,1743849203,12631.504407399996,225.96190601999842,53219.76590040001 2025-04-05,10:33:25.000,95,11083195,12965,0,1743849204,12630.743204369988,226.92763682999794,53219.07417552001 2025-04-05,10:33:26.000,95,11083240,12685,0,1743849205,12629.342051890002,228.33746283000073,53218.333540800006 2025-04-05,10:33:27.000,95,11083215,12805,0,1743849206,12627.004552320002,229.30319364000025,53217.64880304 2025-04-05,10:33:28.000,95,11083238,12405,0,1743849207,12623.905849719995,229.84597665000183,53216.96406528001 2025-04-05,10:33:29.000,95,11083194,12725,0,1743849208,12621.063126899993,229.93761534000078,53216.300288880004 2025-04-05,10:33:30.000,95,11083201,12845,0,1743849209,12618.227140390001,229.38073407000047,53215.797216240004 2025-04-05,10:33:31.000,95,11083236,12805,0,1743849210,12615.45851697999,228.48549456000183,53215.266195120006 2025-04-05,10:33:32.000,95,11083253,12965,0,1743849211,12612.85830131999,227.37173202000122,53214.83299368001 2025-04-05,10:33:33.000,95,11083217,12805,0,1743849212,12610.574692229995,225.6869899500016,53214.46267632 2025-04-05,10:33:34.000,95,11083224,12685,0,1743849213,12609.18027605999,223.61454573000083,53214.07838472 2025-04-05,10:33:35.000,95,11083192,12805,0,1743849214,12608.971450449993,221.30243109000003,53213.72902872001 2025-04-05,10:33:36.000,95,11083266,12765,0,1743849215,12609.166803439999,219.46260815999995,53213.42858256 2025-04-05,10:33:37.000,95,11083219,12685,0,1743849216,12609.234166539994,218.55327039000258,53213.086213680006 2025-04-05,10:33:38.000,95,11083251,12925,0,1743849217,12608.823251629998,217.552293929999,53212.70192208001 2025-04-05,10:33:39.000,95,11083259,12685,0,1743849218,12607.731969409993,217.50999915000284,53212.38051456 2025-04-05,10:33:40.000,95,11083218,12765,0,1743849219,12606.068100839992,218.95507080000243,53211.91936464 2025-04-05,10:33:41.000,95,11083247,12805,0,1743849220,12604.060680459988,220.9781711100004,53211.43026624001 2025-04-05,10:33:42.000,95,11083219,12965,0,1743849221,12602.04652376999,222.49373406000086,53210.836361040005 2025-04-05,10:33:43.000,95,11083219,13005,0,1743849222,12600.652107599999,223.86126528000023,53210.31931416 2025-04-05,10:33:44.000,95,11083248,12485,0,1743849223,12600.207511139997,224.50978523999947,53209.76034456 2025-04-05,10:33:45.000,95,11083200,13045,0,1743849224,12600.335501029993,224.58027654000034,53209.36906584001 2025-04-05,10:33:46.000,95,11083224,12445,0,1743849225,12599.965003979996,224.7987995700023,53209.10355528001 2025-04-05,10:33:47.000,95,11083246,12805,0,1743849226,12597.822857400002,225.26404215000366,53208.775160640005 2025-04-05,10:33:48.000,95,11083225,12645,0,1743849227,12594.555747049999,226.18747817999974,53208.3768948 2025-04-05,10:33:49.000,95,11083212,12605,0,1743849228,12591.598506959992,226.80780162000156,53208.04850016001 2025-04-05,10:33:50.000,95,11083189,12645,0,1743849229,12589.395733589998,226.48354164000193,53207.68516992 2025-04-05,10:33:51.000,95,11083241,12885,0,1743849230,12587.63755667999,225.7504321200031,53207.46158208 2025-04-05,10:33:52.000,95,11083222,12605,0,1743849231,12586.42502088,224.97502782000083,53207.18908440001 2025-04-05,10:33:53.000,95,11083216,12845,0,1743849232,12585.387629140001,224.9961752099989,53206.881651120006 2025-04-05,10:33:54.000,95,11083205,12725,0,1743849233,12584.653371349988,225.80682515999797,53206.3855656 2025-04-05,10:33:55.000,95,11083193,12725,0,1743849234,12584.235720129996,227.49156723000488,53205.76371192 2025-04-05,10:33:56.000,95,11083200,12645,0,1743849235,12583.642924849999,229.19745669000258,53205.0929484 2025-04-05,10:33:57.000,95,11083185,12965,0,1743849236,12582.74699562,229.87417316999927,53204.45712048001 2025-04-05,10:33:58.000,95,11083241,12725,0,1743849237,12582.54490632,228.84500018999825,53203.88417664001 2025-04-05,10:33:59.000,95,11083179,12965,0,1743849238,12583.117492669997,226.68091727999854,53203.43001384001 2025-04-05,10:34:00.000,95,11083183,12805,0,1743849239,12584.154884409996,224.2912622100048,53203.073670720005 2025-04-05,10:34:01.000,95,11083208,12725,0,1743849240,12585.481937479992,222.77569926000433,53202.81514728 2025-04-05,10:34:02.000,95,11083203,12805,0,1743849241,12586.808990550002,222.9448783800035,53202.472778400006 2025-04-05,10:34:03.000,95,11083255,12605,0,1743849242,12587.27379593999,225.28518954000174,53201.899834560005 2025-04-05,10:34:04.000,95,11083215,12925,0,1743849243,12586.566483390001,228.97188453000126,53201.2150968 2025-04-05,10:34:05.000,95,11083174,12645,0,1743849244,12584.727470759994,231.66465219000384,53200.48144920001 2025-04-05,10:34:06.000,95,11083234,12925,0,1743849245,12582.133991410003,232.69382517000486,53199.68491752 2025-04-05,10:34:07.000,95,11083218,12885,0,1743849246,12579.466412649992,232.27087736999965,53199.06306384001 2025-04-05,10:34:08.000,95,11083241,13045,0,1743849247,12577.310793449993,231.0161322300046,53198.4551844 2025-04-05,10:34:09.000,95,11083236,12645,0,1743849248,12575.889432039992,231.50252220000402,53197.81935648001 2025-04-05,10:34:10.000,95,11083200,12685,0,1743849249,12574.683632549997,234.61823766000452,53197.085708880004 2025-04-05,10:34:11.000,95,11083197,12405,0,1743849250,12573.828121179999,238.2978835200047,53196.2542416 2025-04-05,10:34:12.000,95,11083183,12605,0,1743849251,12573.309425309992,240.93425813999784,53195.5555296 2025-04-05,10:34:13.000,95,11083196,12605,0,1743849252,12571.77354663,241.8083502599984,53195.05944408 2025-04-05,10:34:14.000,95,11083256,12845,0,1743849253,12569.698763150001,240.4972120800012,53194.72406232 2025-04-05,10:34:15.000,95,11083229,12605,0,1743849254,12567.89343207,238.60804523999832,53194.353744960004 2025-04-05,10:34:16.000,95,11083204,12805,0,1743849255,12566.593324239999,238.3119817800034,53194.15111848 2025-04-05,10:34:17.000,95,11083190,12645,0,1743849256,12565.805175969996,239.1367299900012,53193.74586552001 2025-04-05,10:34:18.000,95,11083222,12845,0,1743849257,12565.69065869999,239.77820082000108,53193.417470880006 2025-04-05,10:34:19.000,95,11083195,12725,0,1743849258,12565.966847409996,239.6724638700034,53193.15196032001 2025-04-05,10:34:20.000,95,11083186,12605,0,1743849259,12566.87624926,238.45296437999787,53192.94933384 2025-04-05,10:34:21.000,95,11083179,12805,0,1743849260,12568.17635709,237.28280880000239,53192.88644976001 2025-04-05,10:34:22.000,95,11083209,12845,0,1743849261,12569.846961969997,236.6765836199993,53192.893436880004 2025-04-05,10:34:23.000,95,11083238,12605,0,1743849262,12571.63208412,236.26773408000008,53192.94234672 2025-04-05,10:34:24.000,95,11083246,12845,0,1743849263,12573.07365446,235.37249457000144,53193.07510200001 2025-04-05,10:34:25.000,95,11083196,12685,0,1743849264,12574.649950999992,233.58201555000414,53193.1449732 2025-04-05,10:34:26.000,95,11083206,12685,0,1743849265,12576.76515233999,231.59416089000297,53193.200870160006 2025-04-05,10:34:27.000,95,11083182,13005,0,1743849266,12579.412522170001,229.4230288500039,53193.23580576 2025-04-05,10:34:28.000,95,11083174,12765,0,1743849267,12581.696131259996,227.41402680000465,53193.2847156 2025-04-05,10:34:29.000,95,11083198,12445,0,1743849268,12583.400417689998,226.29321513000468,53193.18689592 2025-04-05,10:34:30.000,95,11083250,12605,0,1743849269,12585.28658449,226.32846078000148,53193.09606336 2025-04-05,10:34:31.000,95,11083213,12925,0,1743849270,12587.47588523999,227.1743563800046,53192.893436880004 2025-04-05,10:34:32.000,95,11083201,12605,0,1743849271,12588.94440082,228.42205239000032,53192.62093920001 2025-04-05,10:34:33.000,95,11083202,12685,0,1743849272,12589.516987169998,229.67679753000266,53192.43228696001 2025-04-05,10:34:34.000,95,11083185,12565,0,1743849273,12589.314897869997,230.7694126799979,53192.25760896 2025-04-05,10:34:35.000,95,11083215,12845,0,1743849274,12588.398759709999,232.39776171000267,53191.9920984 2025-04-05,10:34:36.000,95,11083207,12765,0,1743849275,12586.903298889993,233.84988249000162,53191.87331736 2025-04-05,10:34:37.000,95,11083234,12685,0,1743849276,12585.737917259998,234.06840552000358,53191.71261360001 2025-04-05,10:34:38.000,95,11083229,12765,0,1743849277,12584.734207069989,232.8700534200034,53191.71261360001 2025-04-05,10:34:39.000,95,11083198,12685,0,1743849278,12583.851750459995,231.62940653999976,53191.77549768 2025-04-05,10:34:40.000,95,11083239,12645,0,1743849279,12582.74025930999,230.21958054000424,53191.91524008 2025-04-05,10:34:41.000,95,11083230,12725,0,1743849280,12581.62203184999,228.71106672000315,53192.02004688001 2025-04-05,10:34:42.000,95,11083189,12605,0,1743849281,12581.056181809989,227.41402680000465,53192.11087944 2025-04-05,10:34:43.000,95,11083203,12725,0,1743849282,12581.50077826999,227.32238810999843,53192.11786656001 2025-04-05,10:34:44.000,95,11083246,12805,0,1743849283,12582.315871779989,229.33843929000432,53192.054982480004 2025-04-05,10:34:45.000,95,11083215,12725,0,1743849284,12582.928875990001,232.53169517999777,53191.89427872 2025-04-05,10:34:46.000,95,11083164,12725,0,1743849285,12583.050129570001,235.37249457000144,53191.73357496001 2025-04-05,10:34:47.000,95,11083205,12525,0,1743849286,12582.54490632,237.1347770700013,53191.523961360006 2025-04-05,10:34:48.000,95,11083226,12725,0,1743849287,12581.972319970002,237.78329703000054,53191.4331288 2025-04-05,10:34:49.000,95,11083234,12605,0,1743849288,12581.44688779,237.86083746000077,53191.37723184001 2025-04-05,10:34:50.000,95,11083197,12645,0,1743849289,12580.732838930002,238.5305048099981,53191.44011592 2025-04-05,10:34:51.000,95,11083207,12685,0,1743849290,12579.715656119988,240.2857381799986,53191.70562648 2025-04-05,10:34:52.000,95,11083223,12725,0,1743849291,12578.98813464,242.478017610003,53192.173763520004 2025-04-05,10:34:53.000,95,11083201,12565,0,1743849292,12578.685000689999,243.22522539000056,53192.7606816 2025-04-05,10:34:54.000,95,11083215,12965,0,1743849293,12578.77930902999,242.80227759000263,53193.44541936 2025-04-05,10:34:55.000,95,11083217,12725,0,1743849294,12578.786045339999,242.63309847000346,53194.07426016 2025-04-05,10:34:56.000,95,11083260,12725,0,1743849295,12577.97095183,243.5283379800021,53194.60528128 2025-04-05,10:34:57.000,95,11083192,12845,0,1743849296,12576.057839790003,244.99455701999977,53195.094379680006 2025-04-05,10:34:58.000,95,11083208,12725,0,1743849297,12573.740549149989,246.83437994999986,53195.408800080004 2025-04-05,10:34:59.000,95,11083224,12885,0,1743849298,12573.141017559996,247.7296194599985,53195.862962880004 2025-04-05,10:35:00.000,95,11083203,13045,0,1743849299,12573.774230699993,247.46175252000103,53196.21231888001 2025-04-05,10:35:01.000,95,11083183,12885,0,1743849300,12574.703841479997,246.96831342000223,53196.61058472 2025-04-05,10:35:02.000,95,11083269,12725,0,1743849301,12575.768178459992,247.24322948999907,53197.04378616 2025-04-05,10:35:03.000,95,11083217,12605,0,1743849302,12577.216485110002,248.63190810000378,53197.47000048 2025-04-05,10:35:04.000,95,11083197,12965,0,1743849303,12578.94771678,249.25928066999768,53197.945124640006 2025-04-05,10:35:05.000,95,11083202,12565,0,1743849304,12579.580929919997,248.8927259100019,53198.44121016001 2025-04-05,10:35:06.000,95,11083179,12765,0,1743849305,12579.513566820002,248.75879243999952,53198.91633432 2025-04-05,10:35:07.000,95,11083247,12965,0,1743849306,12579.540512059997,250.17566757000168,53199.335561520005 2025-04-05,10:35:08.000,95,11083226,12885,0,1743849307,12579.385576929992,252.7626982799993,53199.8526084 2025-04-05,10:35:09.000,95,11083234,12965,0,1743849308,12578.83993581999,254.92678118999902,53200.404590879996 2025-04-05,10:35:10.000,95,11083225,12885,0,1743849309,12578.543538179998,256.4423441399995,53201.243045279996 2025-04-05,10:35:11.000,95,11083220,12965,0,1743849310,12579.035288809995,256.82299716000125,53202.17931936001 2025-04-05,10:35:12.000,95,11083232,12725,0,1743849311,12580.254560919995,255.06776379000075,53203.171490400004 2025-04-05,10:35:13.000,95,11083175,12805,0,1743849312,12581.56140505999,251.67713226000342,53204.19160992001 2025-04-05,10:35:14.000,95,11083200,12925,0,1743849313,12582.592060489995,249.37911588000134,53205.07897416001 2025-04-05,10:35:15.000,95,11083215,12965,0,1743849314,12582.942348609991,248.65305549000186,53205.88249296 2025-04-05,10:35:16.000,95,11083213,12765,0,1743849315,12582.976030159996,247.60273512000276,53206.58819208001 2025-04-05,10:35:17.000,95,11083180,12765,0,1743849316,12583.359999829998,245.07914657999936,53207.147161680005 2025-04-05,10:35:18.000,95,11083197,12645,0,1743849317,12584.390655260002,243.0348988800033,53207.482543440005 2025-04-05,10:35:19.000,95,11083262,12725,0,1743849318,12586.020842279999,243.0560462700014,53207.71311840001 2025-04-05,10:35:20.000,95,11083201,12565,0,1743849319,12588.142779929993,246.22815477000404,53207.817925200005 2025-04-05,10:35:21.000,95,11083148,12765,0,1743849320,12590.129991379996,251.50795314000425,53207.922732 2025-04-05,10:35:22.000,95,11083241,12765,0,1743849321,12592.33276474999,256.4070984900027,53208.12535848001 2025-04-05,10:35:23.000,95,11083216,12685,0,1743849322,12594.474911329999,260.03740044000006,53208.47471448 2025-04-05,10:35:24.000,95,11083213,12565,0,1743849323,12595.559457239993,262.20148334999976,53208.824070480005 2025-04-05,10:35:25.000,95,11083273,12805,0,1743849324,12596.084889419995,263.0191824299982,53209.24329768 2025-04-05,10:35:26.000,95,11083284,12765,0,1743849325,12596.145516209996,262.976887650002,53209.60662792001 2025-04-05,10:35:27.000,95,11083250,12765,0,1743849326,12595.653765579998,262.82885592000093,53209.997906640005 2025-04-05,10:35:28.000,95,11083214,12885,0,1743849327,12595.060970300001,261.90541989000485,53210.20053312 2025-04-05,10:35:29.000,95,11083218,12965,0,1743849328,12594.744363729995,260.2770708600001,53210.500979280005 2025-04-05,10:35:30.000,95,11083192,12365,0,1743849329,12595.162014950001,258.3526583700004,53210.66168304001 2025-04-05,10:35:31.000,95,11083217,12685,0,1743849330,12596.617057909993,255.94890504000068,53210.80142544 2025-04-05,10:35:32.000,95,11083195,13005,0,1743849331,12598.031683009998,254.4051455700028,53210.97610344001 2025-04-05,10:35:33.000,95,11083193,12645,0,1743849332,12599.021920580002,254.53202990999853,53211.15078144 2025-04-05,10:35:34.000,95,11083182,12445,0,1743849333,12600.234456379992,256.2379193700035,53211.2066784 2025-04-05,10:35:35.000,95,11083240,12885,0,1743849334,12602.679736910002,258.0777423000036,53211.2765496 2025-04-05,10:35:36.000,95,11083272,12645,0,1743849335,12605.5696139,258.93773615999817,53211.521098799996 2025-04-05,10:35:37.000,95,11083175,12765,0,1743849336,12607.947531329999,260.05854782999813,53211.8704548 2025-04-05,10:35:38.000,95,11083227,12765,0,1743849337,12609.26784809,261.9970585800038,53212.226797920004 2025-04-05,10:35:39.000,95,11083225,12605,0,1743849338,12609.739389789996,264.2950749599986,53212.67397360001 2025-04-05,10:35:40.000,95,11083219,12725,0,1743849339,12609.800016579997,266.74817220000114,53213.11416216 2025-04-05,10:35:41.000,95,11083181,12605,0,1743849340,12609.6113999,268.61619164999865,53213.617234800004 2025-04-05,10:35:42.000,95,11083232,12845,0,1743849341,12608.560535539997,268.96159902000363,53214.11332032001 2025-04-05,10:35:43.000,95,11083255,12925,0,1743849342,12607.294109260001,267.9817699499981,53214.65132856 2025-04-05,10:35:44.000,95,11083233,12725,0,1743849343,12606.734995529994,266.1983400600002,53215.2242724 2025-04-05,10:35:45.000,95,11083230,12805,0,1743849344,12607.0516021,263.9144219400041,53215.83913896001 2025-04-05,10:35:46.000,95,11083210,12765,0,1743849345,12606.856249109995,263.21655807000207,53216.488941120006 2025-04-05,10:35:47.000,95,11083244,12605,0,1743849346,12606.438597889988,264.35146800000075,53217.18066600001 2025-04-05,10:35:48.000,95,11083234,12725,0,1743849347,12606.519433609988,265.9375222500021,53217.9143136 2025-04-05,10:35:49.000,95,11083226,12645,0,1743849348,12606.78214969999,266.1137505000006,53218.480270320004 2025-04-05,10:35:50.000,95,11083256,12885,0,1743849349,12606.607005639999,264.8801527500036,53219.18596944 2025-04-05,10:35:51.000,95,11083227,12885,0,1743849350,12606.182618109997,263.46327762000146,53219.891668560005 2025-04-05,10:35:52.000,95,11083225,12285,0,1743849351,12606.014210360001,262.6385294100037,53220.72313584001 2025-04-05,10:35:53.000,95,11083214,12805,0,1743849352,12605.66392223999,261.6023073000033,53221.50569328 2025-04-05,10:35:54.000,95,11083185,12805,0,1743849353,12605.226062089998,259.41707699999824,53222.32318632 2025-04-05,10:35:55.000,95,11083256,12725,0,1743849354,12604.68715728999,257.2459449599992,53223.140679359996 2025-04-05,10:35:56.000,95,11083246,12725,0,1743849355,12604.336869169994,256.31545980000374,53223.811442879996 2025-04-05,10:35:57.000,95,11083218,12725,0,1743849356,12603.690183409992,256.26611589000095,53224.36342536001 2025-04-05,10:35:58.000,95,11083220,12725,0,1743849357,12602.713418459993,256.9146358500002,53224.7616912 2025-04-05,10:35:59.000,95,11083224,12965,0,1743849358,12601.561509450003,257.7323349299986,53225.22982824001 2025-04-05,10:36:00.000,95,11083263,12965,0,1743849359,12600.860933209995,258.2962653299983,53225.593158480006 2025-04-05,10:36:01.000,95,11083184,12685,0,1743849360,12600.362446269988,258.7967535600037,53226.11020536 2025-04-05,10:36:02.000,95,11083222,12685,0,1743849361,12600.261401620002,259.1774065799982,53226.45956136 2025-04-05,10:36:03.000,95,11083257,12445,0,1743849362,12600.652107599999,259.1421609300014,53226.82987872 2025-04-05,10:36:04.000,95,11083245,12765,0,1743849363,12600.699261769994,260.18543217000115,53227.25609304 2025-04-05,10:36:05.000,95,11083280,12805,0,1743849364,12600.8541969,261.7009951200016,53227.57051344 2025-04-05,10:36:06.000,95,11083284,12845,0,1743849365,12601.123649299996,262.3636133399996,53227.919869440004 2025-04-05,10:36:07.000,95,11083204,12845,0,1743849366,12601.332474909992,262.3424659500015,53228.22031560001 2025-04-05,10:36:08.000,95,11083221,12885,0,1743849367,12601.756862439994,261.72919163999904,53228.50678752 2025-04-05,10:36:09.000,95,11083255,12805,0,1743849368,12603.629556619991,260.3193656400035,53228.84915640001 2025-04-05,10:36:10.000,95,11083259,12685,0,1743849369,12605.66392223999,258.92363789999945,53229.24043512 2025-04-05,10:36:11.000,95,11083215,12725,0,1743849370,12607.334527120001,258.7826552999977,53229.54088128001 2025-04-05,10:36:12.000,95,11083172,12765,0,1743849371,12608.634634950002,259.1280626700027,53229.85530168001 2025-04-05,10:36:13.000,95,11083242,12885,0,1743849372,12609.375629049995,259.66379654999764,53230.13478648 2025-04-05,10:36:14.000,95,11083215,12845,0,1743849373,12609.793280270002,259.6003543800034,53230.505103840005 2025-04-05,10:36:15.000,95,11083228,12805,0,1743849374,12609.24090284999,258.4020022800032,53230.8754212 2025-04-05,10:36:16.000,95,11083189,12965,0,1743849375,12608.04183966999,257.0133236699985,53231.175867360005 2025-04-05,10:36:17.000,95,11083198,12845,0,1743849376,12607.449044389992,256.7948006400038,53231.273687040004 2025-04-05,10:36:18.000,95,11083222,12525,0,1743849377,12606.667632429999,257.4221732099977,53231.329584 2025-04-05,10:36:19.000,95,11083188,12645,0,1743849378,12605.697603789995,258.4583953199981,53231.30862264 2025-04-05,10:36:20.000,95,11083238,12765,0,1743849379,12605.091335889992,259.9669091399992,53231.175867360005 2025-04-05,10:36:21.000,95,11083192,12685,0,1743849380,12605.636976999995,261.5600125199999,53230.93131816001 2025-04-05,10:36:22.000,95,11083232,12805,0,1743849381,12606.505960989998,263.0262315600048,53230.672794720005 2025-04-05,10:36:23.000,95,11083278,12885,0,1743849382,12606.182618109997,264.30212408999796,53230.53305232 2025-04-05,10:36:24.000,95,11083228,12725,0,1743849383,12604.44465012999,265.1127740400043,53230.51907808 2025-04-05,10:36:25.000,95,11083256,12765,0,1743849384,12603.023288719989,265.7471957400048,53230.57497504001 2025-04-05,10:36:26.000,95,11083249,12405,0,1743849385,12602.666264289997,266.029160940001,53230.70773032 2025-04-05,10:36:27.000,95,11083284,12685,0,1743849386,12602.376602960001,264.99998796,53230.86144696001 2025-04-05,10:36:28.000,95,11083229,12805,0,1743849387,12602.26882199999,263.58311282999784,53231.105996160004 2025-04-05,10:36:29.000,95,11083248,12285,0,1743849388,12602.262085689996,263.32229501999973,53231.35753248 2025-04-05,10:36:30.000,95,11083257,12845,0,1743849389,12602.598901190002,263.52671979000297,53231.58810744 2025-04-05,10:36:31.000,95,11083220,12685,0,1743849390,12603.319686359995,264.41491017000226,53231.86759224001 2025-04-05,10:36:32.000,95,11083195,12765,0,1743849391,12603.521775659996,265.570967489999,53232.22393536001 2025-04-05,10:36:33.000,95,11083194,12725,0,1743849392,12603.710392339992,266.4098139600028,53232.60822696001 2025-04-05,10:36:34.000,95,11083248,12525,0,1743849393,12603.582402449996,266.5507965600045,53232.91566024001 2025-04-05,10:36:35.000,95,11083225,12845,0,1743849394,12602.423757129996,266.0644065899978,53233.12527384 2025-04-05,10:36:36.000,95,11083207,12605,0,1743849395,12601.042813579996,265.51457445000415,53233.32790032001 2025-04-05,10:36:37.000,95,11083219,12565,0,1743849396,12600.025630769996,264.9647423100032,53233.34187456 2025-04-05,10:36:38.000,95,11083236,12445,0,1743849397,12598.759204490001,264.87310362000426,53233.285977600004 2025-04-05,10:36:39.000,95,11083245,12525,0,1743849398,12597.4186788,265.2890022900028,53233.2161064 2025-04-05,10:36:40.000,95,11083223,12805,0,1743849399,12596.17919776,264.3867136500048,53233.10431248 2025-04-05,10:36:41.000,95,11083230,12645,0,1743849400,12594.93298040999,263.3293441499991,53232.98553144 2025-04-05,10:36:42.000,95,11083187,12485,0,1743849401,12593.70023568,263.6254076100013,53232.76893072 2025-04-05,10:36:43.000,95,11083219,12805,0,1743849402,12592.568535599996,265.5075253200048,53232.55233 2025-04-05,10:36:44.000,95,11083247,12685,0,1743849403,12592.54159036,268.637339040004,53232.33572928 2025-04-05,10:36:45.000,95,11083246,13045,0,1743849404,12592.871669549997,271.56977711999934,53232.1680384 2025-04-05,10:36:46.000,95,11083215,12805,0,1743849405,12593.37015648999,273.26156831999833,53232.07720584001 2025-04-05,10:36:47.000,95,11083222,12805,0,1743849406,12593.73391722999,273.1487822400013,53232.063231600005 2025-04-05,10:36:48.000,95,11083215,12645,0,1743849407,12593.585718409995,271.76010363000387,53232.18899976 2025-04-05,10:36:49.000,95,11083215,12725,0,1743849408,12593.181539809993,269.5466768100014,53232.40560048 2025-04-05,10:36:50.000,95,11083216,12645,0,1743849409,12592.427073089995,267.389643030001,53232.733995120005 2025-04-05,10:36:51.000,95,11083250,12645,0,1743849410,12591.11349263999,266.7411230700018,53232.91566024001 2025-04-05,10:36:52.000,95,11083188,12765,0,1743849411,12589.341843109993,267.3614465100036,53233.09732536 2025-04-05,10:36:53.000,95,11083247,12845,0,1743849412,12588.048471590002,268.43291427000077,53233.118286720004 2025-04-05,10:36:54.000,95,11083224,12805,0,1743849413,12586.667528040001,268.8206164200019,53233.27899048001 2025-04-05,10:36:55.000,95,11083225,12845,0,1743849414,12584.788097549994,268.71487947000423,53233.48860408 2025-04-05,10:36:56.000,95,11083210,12805,0,1743849415,12582.901930749991,268.20734210999944,53233.72616616 2025-04-05,10:36:57.000,95,11083209,12925,0,1743849416,12581.372788379995,267.9183277800039,53233.93577976 2025-04-05,10:36:58.000,95,11083196,12845,0,1743849417,12580.40275973999,267.7843943100015,53234.20827744 2025-04-05,10:36:59.000,95,11083217,12645,0,1743849418,12579.688710879993,266.9032530600016,53234.51571072 2025-04-05,10:37:00.000,95,11083228,12605,0,1743849419,12579.10938822,267.3262008599995,53234.87205384 2025-04-05,10:37:01.000,95,11083211,12845,0,1743849420,12579.378840619996,267.65046083999914,53235.319229520006 2025-04-05,10:37:02.000,95,11083229,12685,0,1743849421,12579.695447190003,268.5950442600006,53235.61268856 2025-04-05,10:37:03.000,95,11083209,12485,0,1743849422,12580.625057969992,270.900109770002,53235.82928928 2025-04-05,10:37:04.000,95,11083210,12405,0,1743849423,12582.59879679999,273.04304529000365,53235.84326352001 2025-04-05,10:37:05.000,95,11083221,12485,0,1743849424,12585.11817673999,273.9382848000023,53235.989993040006 2025-04-05,10:37:06.000,95,11083216,12725,0,1743849425,12587.69818346999,274.7066399699979,53236.15069680001 2025-04-05,10:37:07.000,95,11083221,12725,0,1743849426,12589.9413747,275.17893167999864,53236.33934904 2025-04-05,10:37:08.000,95,11083196,12845,0,1743849427,12591.753442089997,276.1164659700007,53236.41620736001 2025-04-05,10:37:09.000,95,11083220,12725,0,1743849428,12593.242166599994,277.01170547999936,53236.56293688001 2025-04-05,10:37:10.000,95,11083241,12765,0,1743849429,12594.353657749998,277.921043250004,53236.64678232 2025-04-05,10:37:11.000,95,11083251,12845,0,1743849430,12595.566193549988,278.96431449000374,53236.8144732 2025-04-05,10:37:12.000,95,11083247,12525,0,1743849431,12596.879773999994,279.5987361900043,53237.05203528 2025-04-05,10:37:13.000,95,11083180,12565,0,1743849432,12598.011474079998,280.5010248300023,53237.23370040001 2025-04-05,10:37:14.000,95,11083234,13045,0,1743849433,12599.210537259998,282.1998651600006,53237.45030112001 2025-04-05,10:37:15.000,95,11083257,13005,0,1743849434,12599.062338440002,284.36394807000033,53237.72978592 2025-04-05,10:37:16.000,95,11083223,12805,0,1743849435,12597.802648470002,287.98720088999835,53238.00927072 2025-04-05,10:37:17.000,95,11083181,12565,0,1743849436,12597.061654369994,292.61143016999995,53238.1769616 2025-04-05,10:37:18.000,95,11083220,12765,0,1743849437,12597.00776388999,296.58009036000294,53238.3516396 2025-04-05,10:37:19.000,95,11083250,12685,0,1743849438,12597.2165895,298.7371241400033,53238.54727896001 2025-04-05,10:37:20.000,95,11083210,12645,0,1743849439,12597.486041899996,299.30105454000295,53238.76387968001 2025-04-05,10:37:21.000,95,11083254,12845,0,1743849440,12597.755494299992,299.3081036700023,53239.07131296 2025-04-05,10:37:22.000,95,11083223,12605,0,1743849441,12597.957583599993,298.3776185099996,53239.42066896 2025-04-05,10:37:23.000,95,11083205,12525,0,1743849442,12598.092309799998,297.49647725999966,53239.79098632 2025-04-05,10:37:24.000,95,11083254,12965,0,1743849443,12598.65815984,296.3968129799978,53240.32200744001 2025-04-05,10:37:25.000,95,11083231,12605,0,1743849444,12598.301135409994,295.02223262999905,53240.86001568 2025-04-05,10:37:26.000,95,11083228,12725,0,1743849445,12596.01752632,294.0776492100049,53241.3910368 2025-04-05,10:37:27.000,95,11083225,12845,0,1743849446,12594.447966089989,293.5983083700048,53242.005903360005 2025-04-05,10:37:28.000,95,11083260,12645,0,1743849447,12594.340185129993,292.69601972999953,53242.676666880005 2025-04-05,10:37:29.000,95,11083205,12805,0,1743849448,12594.346921439988,291.4553728500032,53243.40332736 2025-04-05,10:37:30.000,95,11083194,12685,0,1743849449,12594.023578560002,290.6024281200007,53244.2208204 2025-04-05,10:37:31.000,95,11083184,12925,0,1743849450,12593.444255899994,289.52391123000416,53245.0592748 2025-04-05,10:37:32.000,95,11083243,12685,0,1743849451,12593.053549919998,289.89046598999994,53245.827858 2025-04-05,10:37:33.000,95,11083253,12765,0,1743849452,12592.662843940001,292.0263523800022,53246.55451848001 2025-04-05,10:37:34.000,95,11083178,12685,0,1743849453,12592.676316559991,293.3586379500048,53247.2602176 2025-04-05,10:37:35.000,95,11083226,12685,0,1743849454,12592.763888590001,293.2458518700005,53247.90303264 2025-04-05,10:37:36.000,95,11083271,12445,0,1743849455,12592.763888590001,292.79470754999784,53248.57379616 2025-04-05,10:37:37.000,95,11083152,12565,0,1743849456,12592.35970999,292.7312653800036,53249.0768688 2025-04-05,10:37:38.000,95,11083226,12365,0,1743849457,12592.447282019995,293.3374905599994,53249.503083120006 2025-04-05,10:37:39.000,95,11083252,12725,0,1743849458,12592.750415969997,293.4502766400037,53249.92929744001 2025-04-05,10:37:40.000,95,11083211,12645,0,1743849459,12593.147858259988,292.6889706000002,53250.34852464 2025-04-05,10:37:41.000,95,11083204,12725,0,1743849460,12593.296057079999,292.3435632300025,53250.76076472 2025-04-05,10:37:42.000,95,11083242,12725,0,1743849461,12593.5789821,293.5207679400046,53251.17300480001 2025-04-05,10:37:43.000,95,11083229,12725,0,1743849462,12593.969688079997,294.47944962000474,53251.5223608 2025-04-05,10:37:44.000,95,11083274,12645,0,1743849463,12593.41057434999,295.05042915000377,53251.79485848001 2025-04-05,10:37:45.000,95,11083225,12605,0,1743849464,12593.47793745,294.6486287400039,53252.17915008001 2025-04-05,10:37:46.000,95,11083212,12765,0,1743849465,12594.084205350002,293.51371880999795,53252.65427424 2025-04-05,10:37:47.000,95,11083195,12685,0,1743849466,12594.481647639994,291.6738958799979,53253.171321120004 2025-04-05,10:37:48.000,95,11083194,12965,0,1743849467,12595.229378049997,291.47652024000126,53253.7233036 2025-04-05,10:37:49.000,95,11083219,12885,0,1743849468,12595.9366906,292.47749670000485,53254.35913152001 2025-04-05,10:37:50.000,95,11083188,12645,0,1743849469,12597.11554485,293.6547014099997,53254.967010960005 2025-04-05,10:37:51.000,95,11083227,12605,0,1743849470,12598.503224709995,294.45125310000003,53255.56091616001 2025-04-05,10:37:52.000,95,11083247,12445,0,1743849471,12598.934348549992,293.72519271000056,53256.11289864001 2025-04-05,10:37:53.000,95,11083245,12605,0,1743849472,12598.691841389991,292.8017566800045,53256.643919760005 2025-04-05,10:37:54.000,95,11083208,12725,0,1743849473,12597.593822859992,293.2035570900043,53257.16795376001 2025-04-05,10:37:55.000,95,11083213,12805,0,1743849474,12596.334132889991,293.1260166600041,53257.61512944 2025-04-05,10:37:56.000,95,11083226,12525,0,1743849475,12594.906035169995,292.977984930003,53258.13916344 2025-04-05,10:37:57.000,95,11083220,12765,0,1743849476,12593.68002675,293.0766727500013,53258.60031336001 2025-04-05,10:37:58.000,95,11083229,12765,0,1743849477,12593.215221359998,292.31536670999776,53259.04748904 2025-04-05,10:37:59.000,95,11083209,12725,0,1743849478,12592.406864159995,290.3416103100026,53259.5226132 2025-04-05,10:38:00.000,95,11083252,12645,0,1743849479,12591.0191843,288.6850647600004,53259.75318816001 2025-04-05,10:38:01.000,95,11083233,12725,0,1743849480,12589.97505624999,288.9106369200017,53259.86498208 2025-04-05,10:38:02.000,95,11083239,12685,0,1743849481,12589.79991219,290.2076768400002,53259.9069048 2025-04-05,10:38:03.000,95,11083225,12725,0,1743849482,12589.227325840002,291.56110980000085,53259.89293056001 2025-04-05,10:38:04.000,95,11083213,12765,0,1743849483,12588.68168473,291.7514363099981,53259.878956320004 2025-04-05,10:38:05.000,95,11083217,12845,0,1743849484,12588.65473948999,291.5399624100028,53259.88594344 2025-04-05,10:38:06.000,95,11083294,12845,0,1743849485,12588.82314724,290.4332490000015,53259.86498208 2025-04-05,10:38:07.000,95,11083296,13045,0,1743849486,12588.156252549998,289.925711640004,53259.711265440004 2025-04-05,10:38:08.000,95,11083219,12805,0,1743849487,12586.856144719997,289.1221108200043,53259.62043288 2025-04-05,10:38:09.000,95,11083254,12765,0,1743849488,12584.754415999989,287.69113743000344,53259.43876776001 2025-04-05,10:38:10.000,95,11083204,12725,0,1743849489,12582.64595097,285.90065840999887,53259.2431284 2025-04-05,10:38:11.000,95,11083277,12925,0,1743849490,12581.35931575999,284.0537863499994,53258.96364360001 2025-04-05,10:38:12.000,95,11083258,13085,0,1743849491,12580.22761568,281.7910156200014,53258.56537776 2025-04-05,10:38:13.000,95,11083220,12805,0,1743849492,12578.81972688999,281.36101869000413,53258.19506040001 2025-04-05,10:38:14.000,95,11083239,12525,0,1743849493,12577.816016699995,281.63593476000096,53257.78980744001 2025-04-05,10:38:15.000,95,11083227,12925,0,1743849494,12577.795807769995,281.5795417199988,53257.37058024 2025-04-05,10:38:16.000,95,11083266,12965,0,1743849495,12578.590692349993,282.36199515000044,53257.0771212 2025-04-05,10:38:17.000,95,11083225,12765,0,1743849496,12580.685684759992,283.22903814000165,53256.70680384001 2025-04-05,10:38:18.000,95,11083284,13125,0,1743849497,12582.982766469991,283.78591941000195,53256.45526752 2025-04-05,10:38:19.000,95,11083190,12605,0,1743849498,12584.276137989997,283.68723159000365,53256.16180848001 2025-04-05,10:38:20.000,95,11083251,12765,0,1743849499,12584.464754669993,283.8634598400022,53255.8893108 2025-04-05,10:38:21.000,95,11083268,12765,0,1743849500,12584.330028470002,285.88656015000015,53255.588864640005 2025-04-05,10:38:22.000,95,11083233,13085,0,1743849501,12584.484963599993,287.70523569000216,53255.316366959996 2025-04-05,10:38:23.000,95,11083175,12645,0,1743849502,12585.06428626,289.05161952000344,53255.253482880005 2025-04-05,10:38:24.000,95,11083253,12805,0,1743849503,12585.812016669988,291.032425049998,53255.14168896 2025-04-05,10:38:25.000,95,11083269,12605,0,1743849504,12586.553010769996,291.7514363099981,53255.14168896 2025-04-05,10:38:26.000,95,11083245,12805,0,1743849505,12586.748363760002,292.85110059,53255.1905988 2025-04-05,10:38:27.000,95,11083254,12525,0,1743849506,12586.687736970001,294.6838743900007,53255.23950864 2025-04-05,10:38:28.000,95,11083242,12925,0,1743849507,12587.011079849988,295.8187843199994,53255.316366959996 2025-04-05,10:38:29.000,95,11083232,12605,0,1743849508,12586.950453060002,295.9315704000037,53255.55392904 2025-04-05,10:38:30.000,95,11083249,12805,0,1743849509,12586.451966119996,295.0927239299999,53255.69367144 2025-04-05,10:38:31.000,95,11083202,13005,0,1743849510,12584.990186849995,294.47944962000474,53255.77751688001 2025-04-05,10:38:32.000,95,11083207,12645,0,1743849511,12583.319581969998,294.10584573000233,53255.84040096 2025-04-05,10:38:33.000,95,11083212,12565,0,1743849512,12582.470806909994,294.49354788000346,53255.973156240005 2025-04-05,10:38:34.000,95,11083232,12725,0,1743849513,12582.915403369996,295.02223262999905,53256.1687956 2025-04-05,10:38:35.000,95,11083204,12645,0,1743849514,12583.609243299994,295.3394434799993,53256.44129328 2025-04-05,10:38:36.000,95,11083247,12965,0,1743849515,12583.353263520003,295.44518043000426,53256.7976364 2025-04-05,10:38:37.000,95,11083247,12685,0,1743849516,12582.120518789998,295.48042608000105,53257.2517992 2025-04-05,10:38:38.000,95,11083197,12885,0,1743849517,12581.049445499993,296.474353409998,53257.57320672001 2025-04-05,10:38:39.000,95,11083169,12445,0,1743849518,12580.867565129993,296.3404199400029,53257.88064000001 2025-04-05,10:38:40.000,95,11083255,12885,0,1743849519,12580.416232359996,296.5236973200008,53258.25794448 2025-04-05,10:38:41.000,95,11083210,12565,0,1743849520,12579.863854939998,299.2305632400021,53258.51646792 2025-04-05,10:38:42.000,95,11083250,12645,0,1743849521,12580.557694869996,300.89415792000364,53258.8588368 2025-04-05,10:38:43.000,95,11083234,12885,0,1743849522,12581.958847349997,300.6262909799989,53259.2431284 2025-04-05,10:38:44.000,95,11083155,12605,0,1743849523,12583.83827783999,299.3433493199991,53259.63440712001 2025-04-05,10:38:45.000,95,11083212,12885,0,1743849524,12584.848724339994,296.71402382999804,53260.10254416 2025-04-05,10:38:46.000,95,11083259,12965,0,1743849525,12585.407838070001,295.17026436000015,53260.668500880005 2025-04-05,10:38:47.000,95,11083205,12925,0,1743849526,12586.330712539995,293.309294040002,53261.22747048 2025-04-05,10:38:48.000,95,11083158,12605,0,1743849527,12586.27682205999,291.73028892,53261.6886204 2025-04-05,10:38:49.000,95,11083198,12965,0,1743849528,12586.553010769996,292.3365141000031,53261.98207944001 2025-04-05,10:38:50.000,95,11083192,12965,0,1743849529,12587.785755500001,292.69601972999953,53262.25457712 2025-04-05,10:38:51.000,95,11083199,12685,0,1743849530,12589.274480009997,291.30029199000273,53262.58995888 2025-04-05,10:38:52.000,95,11083170,12845,0,1743849531,12590.433125329997,290.27816814000107,53263.05809592001 2025-04-05,10:38:53.000,95,11083199,12605,0,1743849532,12590.817094999999,289.5027638399988,53263.5052716 2025-04-05,10:38:54.000,95,11083218,12965,0,1743849533,12588.69515734999,289.62259905000246,53263.91052456 2025-04-05,10:38:55.000,95,11083242,12685,0,1743849534,12586.936980439998,288.96702996000386,53264.343726 2025-04-05,10:38:56.000,95,11083223,12605,0,1743849535,12586.11515061999,286.6690135800018,53264.85378576001 2025-04-05,10:38:57.000,95,11083205,12925,0,1743849536,12585.00365947,285.3367280099992,53265.46865232 2025-04-05,10:38:58.000,95,11083264,12645,0,1743849537,12585.07775887999,286.26016404000256,53266.034609040005 2025-04-05,10:38:59.000,95,11083255,12725,0,1743849538,12584.680316589998,286.98622443000204,53266.56563016 2025-04-05,10:39:00.000,95,11083250,12525,0,1743849539,12583.98647666,286.0557392699993,53267.22241944 2025-04-05,10:39:01.000,95,11083230,12645,0,1743849540,12583.157910529997,283.29248031000316,53267.879208720005 2025-04-05,10:39:02.000,95,11083244,13045,0,1743849541,12581.797175909996,281.41036259999964,53268.45215256001 2025-04-05,10:39:03.000,95,11083281,12925,0,1743849542,12580.598112729997,282.03068604000146,53268.92727672001 2025-04-05,10:39:04.000,95,11083213,12645,0,1743849543,12579.567457299992,284.42739024000184,53269.18580016 2025-04-05,10:39:05.000,95,11083251,12725,0,1743849544,12578.536801869988,284.5331271899995,53269.367465280004 2025-04-05,10:39:06.000,95,11083252,12605,0,1743849545,12577.526355369999,284.23001459999796,53269.556117520006 2025-04-05,10:39:07.000,95,11083211,12605,0,1743849546,12577.048077359992,286.21786925999913,53269.821628080004 2025-04-05,10:39:08.000,95,11083230,12805,0,1743849547,12576.973977950001,289.18555298999854,53270.19194544 2025-04-05,10:39:09.000,95,11083208,12685,0,1743849548,12577.519619059989,290.15128379999805,53270.49937872 2025-04-05,10:39:10.000,95,11083184,12805,0,1743849549,12577.506146439999,289.54505862000224,53270.98149 2025-04-05,10:39:11.000,95,11083197,12365,0,1743849550,12576.253192779994,289.136209080003,53271.41469144 2025-04-05,10:39:12.000,95,11083230,12765,0,1743849551,12573.403733649997,291.2579972099993,53271.69417624 2025-04-05,10:39:13.000,95,11083192,12445,0,1743849552,12572.298978810002,294.1481405099985,53271.84789288001 2025-04-05,10:39:14.000,95,11083228,12725,0,1743849553,12572.231615709992,296.80566252000426,53272.01558376001 2025-04-05,10:39:15.000,95,11083237,12605,0,1743849554,12572.642530619989,298.51155198000197,53272.120390560005 2025-04-05,10:39:16.000,95,11083255,12925,0,1743849555,12573.444151509997,299.3785949700032,53272.23218448001 2025-04-05,10:39:17.000,95,11083181,12965,0,1743849556,12574.407443839991,299.43498800999805,53272.39288824 2025-04-05,10:39:18.000,95,11083258,12805,0,1743849557,12574.784677199998,299.3574475799978,53272.553592000004 2025-04-05,10:39:19.000,95,11083247,12365,0,1743849558,12575.20232841999,298.419913290003,53272.77019272 2025-04-05,10:39:20.000,95,11083231,12765,0,1743849559,12575.43136296,296.3756655899997,53273.14051008 2025-04-05,10:39:21.000,95,11083255,12845,0,1743849560,12575.417890339995,294.62748134999856,53273.55275016001 2025-04-05,10:39:22.000,95,11083247,12725,0,1743849561,12573.215116970001,295.3394434799993,53273.8112736 2025-04-05,10:39:23.000,95,11083254,12645,0,1743849562,12571.106651939997,297.49647725999966,53273.867170560006 2025-04-05,10:39:24.000,95,11083246,12685,0,1743849563,12570.49364773,300.15399926999817,53273.97197736 2025-04-05,10:39:25.000,95,11083236,12605,0,1743849564,12570.769836439991,302.28988566000044,53274.21652656 2025-04-05,10:39:26.000,95,11083226,12605,0,1743849565,12570.985398359997,302.24054174999765,53274.516972720005 2025-04-05,10:39:27.000,95,11083197,12685,0,1743849566,12572.076680580001,300.82366662000277,53274.83139312 2025-04-05,10:39:28.000,95,11083206,12445,0,1743849567,12573.545196159997,298.54679762999876,53275.27158168 2025-04-05,10:39:29.000,95,11083292,12685,0,1743849568,12574.319871809996,297.43303508999816,53275.80260280001 2025-04-05,10:39:30.000,95,11083274,12965,0,1743849569,12575.909640969992,296.143044299999,53276.40349512001 2025-04-05,10:39:31.000,95,11083198,12925,0,1743849570,12576.83251544,295.2055100100042,53276.983426080005 2025-04-05,10:39:32.000,95,11083224,12725,0,1743849571,12576.495699939995,294.21158268,53277.57733128001 2025-04-05,10:39:33.000,95,11083263,12765,0,1743849572,12575.51219868,294.31731962999766,53278.052455439996 2025-04-05,10:39:34.000,95,11083202,12845,0,1743849573,12575.741233219997,295.2266574000023,53278.373862960005 2025-04-05,10:39:35.000,95,11083213,12765,0,1743849574,12577.021132119997,294.90239742000267,53278.75116744001 2025-04-05,10:39:36.000,95,11083221,12645,0,1743849575,12577.182803559997,294.76141482000094,53279.058600719996 2025-04-05,10:39:37.000,95,11083240,12685,0,1743849576,12575.606507019991,295.48042608000105,53279.25424008001 2025-04-05,10:39:38.000,95,11083259,12885,0,1743849577,12573.605822949998,295.459278690003,53279.19834312 2025-04-05,10:39:39.000,95,11083283,12645,0,1743849578,12572.460650249988,297.4118877000001,53279.0516136 2025-04-05,10:39:40.000,95,11083214,13005,0,1743849579,12572.117098440001,301.73300439000013,53278.876935600005 2025-04-05,10:39:41.000,95,11083199,12565,0,1743849580,12573.188171729991,304.30593683999905,53278.74418032 2025-04-05,10:39:42.000,95,11083248,12765,0,1743849581,12574.21209085,305.187078089999,53278.890909839996 2025-04-05,10:39:43.000,95,11083272,12765,0,1743849582,12573.00629135999,304.7570811600017,53279.10751056001 2025-04-05,10:39:44.000,95,11083202,12685,0,1743849583,12569.934533999993,303.3261077700008,53279.47782792 2025-04-05,10:39:45.000,95,11083208,12845,0,1743849584,12567.206328449996,301.28186007000477,53279.89705512 2025-04-05,10:39:46.000,95,11083161,12725,0,1743849585,12564.35013300999,299.2658088899989,53280.24641112 2025-04-05,10:39:47.000,95,11083223,12885,0,1743849586,12562.437020969992,299.1177771599978,53280.414102 2025-04-05,10:39:48.000,95,11083236,12685,0,1743849587,12561.143649450001,300.7884209699987,53280.672625440006 2025-04-05,10:39:49.000,95,11083221,12685,0,1743849588,12559.668397559995,299.69580582000344,53281.06390416 2025-04-05,10:39:50.000,95,11083236,12765,0,1743849589,12558.15272780999,297.10877510999853,53281.441208640004 2025-04-05,10:39:51.000,95,11083217,12925,0,1743849590,12556.717893779998,294.66272700000263,53281.8813972 2025-04-05,10:39:52.000,95,11083230,12765,0,1743849591,12556.246352080001,293.06962362000195,53282.18883048 2025-04-05,10:39:53.000,95,11083232,12765,0,1743849592,12556.549486030002,293.4502766400037,53282.55914784001 2025-04-05,10:39:54.000,95,11083239,12645,0,1743849593,12557.16249024,292.32946497000376,53282.87356824001 2025-04-05,10:39:55.000,95,11083245,12885,0,1743849594,12557.189435479995,288.2057239200003,53283.139078800006 2025-04-05,10:39:56.000,95,11083220,13125,0,1743849595,12555.81522823999,283.898705489999,53283.236898480005 2025-04-05,10:39:57.000,95,11083239,12885,0,1743849596,12554.366921589994,282.5946164400011,53283.18100152001 2025-04-05,10:39:58.000,95,11083221,12605,0,1743849597,12554.53532933999,283.01756423999905,53283.34170528 2025-04-05,10:39:59.000,95,11083232,12685,0,1743849598,12556.300242559992,283.53919986000255,53283.4884348 2025-04-05,10:40:00.000,95,11083252,12845,0,1743849599,12557.997792679998,284.29345676999947,53283.523370400006 2025-04-05,10:40:01.000,95,11083233,12925,0,1743849600,12559.73576065999,284.3357515500029,53283.65612568 2025-04-05,10:40:02.000,95,11083234,12805,0,1743849601,12561.318793509992,283.5532981200013,53283.77490672 2025-04-05,10:40:03.000,95,11083257,12925,0,1743849602,12562.820990639993,283.22903814000165,53283.88670064 2025-04-05,10:40:04.000,95,11083230,12885,0,1743849603,12564.29624253,283.3700207400034,53284.124262720004 2025-04-05,10:40:05.000,95,11083239,12845,0,1743849604,12565.56940511999,283.65903506999894,53284.1522112 2025-04-05,10:40:06.000,95,11083209,12725,0,1743849605,12566.317135529993,285.259187579999,53284.09631424001 2025-04-05,10:40:07.000,95,11083219,12845,0,1743849606,12567.125492729996,287.54310570000234,53283.9425976 2025-04-05,10:40:08.000,95,11083214,12685,0,1743849607,12567.94732254999,289.77063078000356,53283.837790800004 2025-04-05,10:40:09.000,95,11083246,12605,0,1743849608,12568.782624990003,291.39897981000104,53283.87971352001 2025-04-05,10:40:10.000,95,11083274,12405,0,1743849609,12567.421890370002,293.3868344700022,53284.06836576001 2025-04-05,10:40:11.000,95,11083232,12765,0,1743849610,12566.330608149998,295.77648954000324,53284.16618544001 2025-04-05,10:40:12.000,95,11083264,12885,0,1743849611,12565.872539069991,297.2568068399996,53284.410734640005 2025-04-05,10:40:13.000,95,11083228,12805,0,1743849612,12564.30971514999,298.1449972199989,53284.7111808 2025-04-05,10:40:14.000,95,11083222,12685,0,1743849613,12563.615875219992,298.74417327000265,53284.9906656 2025-04-05,10:40:15.000,95,11083259,12885,0,1743849614,12564.25582467,297.67975464000483,53285.20726632 2025-04-05,10:40:16.000,95,11083259,12885,0,1743849615,12564.053735369998,294.71207090999815,53285.43085416 2025-04-05,10:40:17.000,95,11083244,12765,0,1743849616,12563.811228209997,291.8853697800005,53285.5496352 2025-04-05,10:40:18.000,95,11083255,12765,0,1743849617,12563.689974629997,290.7645581100005,53285.584570800005 2025-04-05,10:40:19.000,95,11083264,12805,0,1743849618,12563.811228209997,290.4684946499983,53285.633480640005 2025-04-05,10:40:20.000,95,11083221,12805,0,1743849619,12563.487885329996,291.159309390001,53285.71033896 2025-04-05,10:40:21.000,95,11083220,12805,0,1743849620,12562.645846580002,292.98503406000236,53285.89200408001 2025-04-05,10:40:22.000,95,11083259,12965,0,1743849621,12561.824016759994,296.7210729600047,53286.136553280005 2025-04-05,10:40:23.000,95,11083211,12605,0,1743849622,12562.356185249992,298.74417327000265,53286.49988352 2025-04-05,10:40:24.000,95,11083242,12725,0,1743849623,12561.99242450999,298.03926027000125,53286.84923952001 2025-04-05,10:40:25.000,95,11083257,12965,0,1743849624,12561.433310779998,298.53269937000005,53287.24750536 2025-04-05,10:40:26.000,95,11083242,12725,0,1743849625,12561.332266129997,300.12580275000073,53287.73660376001 2025-04-05,10:40:27.000,95,11083204,12725,0,1743849626,12562.349448939996,301.81054482000036,53288.12089536001 2025-04-05,10:40:28.000,95,11083237,12565,0,1743849627,12563.892063929998,302.69873519999965,53288.52614832001 2025-04-05,10:40:29.000,95,11083213,12805,0,1743849628,12564.902510430002,303.9675786000007,53288.81262024001 2025-04-05,10:40:30.000,95,11083248,12845,0,1743849629,12567.05139331999,305.61707502000354,53289.07813080001 2025-04-05,10:40:31.000,95,11083234,12525,0,1743849630,12570.042314959988,306.6110023500005,53289.60216480001 2025-04-05,10:40:32.000,95,11083216,12765,0,1743849631,12572.258560950002,305.9201876099978,53290.20305712001 2025-04-05,10:40:33.000,95,11083247,12645,0,1743849632,12572.89177409,305.25756938999984,53290.999588800005 2025-04-05,10:40:34.000,95,11083215,12685,0,1743849633,12571.760074009995,306.1528088999985,53291.740223520006 2025-04-05,10:40:35.000,95,11083229,13005,0,1743849634,12572.137307370002,305.53248546000395,53292.51579384 2025-04-05,10:40:36.000,95,11083211,12605,0,1743849635,12572.999555049995,303.3472551599989,53293.45206792 2025-04-05,10:40:37.000,95,11083184,12645,0,1743849636,12572.999555049995,302.92430736000097,53294.39532912001 2025-04-05,10:40:38.000,95,11083233,12605,0,1743849637,12572.103625819997,302.53660520999983,53295.10801536 2025-04-05,10:40:39.000,95,11083243,12805,0,1743849638,12571.5512484,301.7823483000029,53295.68794632001 2025-04-05,10:40:40.000,95,11083222,12605,0,1743849639,12571.52430315999,302.8397178000014,53296.21198032 2025-04-05,10:40:41.000,95,11083209,12845,0,1743849640,12572.487595489998,304.48216509000486,53296.77793704 2025-04-05,10:40:42.000,95,11083188,12645,0,1743849641,12573.376788410002,304.5738037800038,53297.469661920004 2025-04-05,10:40:43.000,95,11083213,12485,0,1743849642,12573.221853279996,303.83364512999833,53298.06356712001 2025-04-05,10:40:44.000,95,11083275,12685,0,1743849643,12572.602112759989,302.51545782000176,53298.496768560006 2025-04-05,10:40:45.000,95,11083266,12485,0,1743849644,12573.167962799991,300.0835079700046,53298.929970000005 2025-04-05,10:40:46.000,95,11083196,12725,0,1743849645,12573.208380659991,296.7210729600047,53299.32124872 2025-04-05,10:40:47.000,95,11083204,13005,0,1743849646,12574.1110462,293.6335540200016,53299.66361760001 2025-04-05,10:40:48.000,95,11083272,12805,0,1743849647,12574.508488489992,292.66077408000274,53300.02694784001 2025-04-05,10:40:49.000,95,11083201,12805,0,1743849648,12573.915693209994,293.8520770500036,53300.36232960001 2025-04-05,10:40:50.000,95,11083224,12605,0,1743849649,12573.248798519991,295.62845781000215,53300.62784016001 2025-04-05,10:40:51.000,95,11083234,12885,0,1743849650,12572.622321689989,296.76336774000083,53300.91431208001 2025-04-05,10:40:52.000,95,11083215,12845,0,1743849651,12572.144043679997,296.8832029500045,53301.06802872 2025-04-05,10:40:53.000,95,11083196,12685,0,1743849652,12571.820700799995,296.36861646000034,53301.326552160004 2025-04-05,10:40:54.000,95,11083217,12805,0,1743849653,12571.65229305,295.1914117499982,53301.57808848 2025-04-05,10:40:55.000,95,11083218,12685,0,1743849654,12571.48388529999,293.42912924999837,53301.97635432 2025-04-05,10:40:56.000,95,11083242,12485,0,1743849655,12570.682264409996,291.2438989500006,53302.234877760005 2025-04-05,10:40:57.000,95,11083204,12725,0,1743849656,12569.658345290001,289.00932474,53302.49340120001 2025-04-05,10:40:58.000,95,11083269,12605,0,1743849657,12569.240694069995,286.0627883999987,53302.619169360005 2025-04-05,10:40:59.000,95,11083221,12765,0,1743849658,12569.503410159996,282.73559904000285,53302.76589888 2025-04-05,10:41:00.000,95,11083175,12805,0,1743849659,12569.45625599,281.3328221699994,53303.024422320006 2025-04-05,10:41:01.000,95,11083242,12325,0,1743849660,12569.678554220001,282.52412514000025,53303.15019048 2025-04-05,10:41:02.000,95,11083215,12885,0,1743849661,12570.257876879994,283.87050897000154,53303.2270488 2025-04-05,10:41:03.000,95,11083201,12645,0,1743849662,12570.57448345,283.6801824600043,53303.192113200006 2025-04-05,10:41:04.000,95,11083252,12765,0,1743849663,12569.934533999993,281.99544039000466,53303.14320336001 2025-04-05,10:41:05.000,95,11083262,12685,0,1743849664,12569.14638572999,280.63495830000466,53302.87769280001 2025-04-05,10:41:06.000,95,11083180,13005,0,1743849665,12569.25416669,279.95119269000133,53302.42353000001 2025-04-05,10:41:07.000,95,11083229,12805,0,1743849666,12567.86648682999,278.87972493000416,53301.7597536 2025-04-05,10:41:08.000,95,11083254,12525,0,1743849667,12566.175673019992,276.87777201000426,53300.93527344001 2025-04-05,10:41:09.000,95,11083175,12605,0,1743849668,12564.794729469992,276.4971189900025,53299.88021832001 2025-04-05,10:41:10.000,95,11083280,12685,0,1743849669,12563.892063929998,276.70154375999846,53298.664459440006 2025-04-05,10:41:11.000,95,11083206,12645,0,1743849670,12562.645846580002,277.75186413000483,53297.56049448001 2025-04-05,10:41:12.000,95,11083241,12805,0,1743849671,12561.056077419991,278.9220197100003,53296.45652952001 2025-04-05,10:41:13.000,95,11083280,12605,0,1743849672,12558.866776670002,279.7326696599994,53295.47134560001 2025-04-05,10:41:14.000,95,11083194,12605,0,1743849673,12557.34437061,280.57151613000315,53294.65385256 2025-04-05,10:41:15.000,95,11083240,12405,0,1743849674,12556.212670529996,282.0095386500034,53294.04597312 2025-04-05,10:41:16.000,95,11083244,12925,0,1743849675,12554.82499067,285.0406645500043,53293.72456560001 2025-04-05,10:41:17.000,95,11083210,13045,0,1743849676,12555.114651999997,286.64081706000434,53293.466042160006 2025-04-05,10:41:18.000,95,11083223,12965,0,1743849677,12556.717893779998,285.7596758100044,53293.55687472001 2025-04-05,10:41:19.000,95,11083211,12845,0,1743849678,12559.149701689988,282.75674643000093,53293.801423920006 2025-04-05,10:41:20.000,95,11083221,12645,0,1743849679,12560.523908929994,278.3862858299981,53294.31148368 2025-04-05,10:41:21.000,95,11083220,12845,0,1743849680,12560.328555939988,275.64417426,53294.87045328 2025-04-05,10:41:22.000,95,11083221,12805,0,1743849681,12559.446099329994,273.8889408899995,53295.51326832 2025-04-05,10:41:23.000,95,11083195,12965,0,1743849682,12558.947612390002,272.0350197000007,53296.26089016001 2025-04-05,10:41:24.000,95,11083236,12965,0,1743849683,12559.082338589993,269.744052449998,53297.18319 2025-04-05,10:41:25.000,95,11083213,12805,0,1743849684,12559.291164199989,266.69882828999835,53298.37100040001 2025-04-05,10:41:26.000,95,11083233,12965,0,1743849685,12558.947612390002,263.6042602200032,53299.72650168 2025-04-05,10:41:27.000,95,11083248,12685,0,1743849686,12557.896748029998,261.5600125199999,53301.08899008 2025-04-05,10:41:28.000,95,11083250,12605,0,1743849687,12558.166200429994,261.15821211,53302.36064592 2025-04-05,10:41:29.000,95,11083200,13005,0,1743849688,12559.075602279998,261.02427863999765,53303.387752560004 2025-04-05,10:41:30.000,95,11083239,12965,0,1743849689,12559.41241777999,261.3696860100026,53304.18428424 2025-04-05,10:41:31.000,95,11083186,12805,0,1743849690,12559.648188629995,262.3283676900028,53304.84107352001 2025-04-05,10:41:32.000,95,11083249,12605,0,1743849691,12560.436336899998,263.15311590000056,53305.49087568001 2025-04-05,10:41:33.000,95,11083207,12765,0,1743849692,12562.09346915999,264.9013001400017,53306.13369072001 2025-04-05,10:41:34.000,95,11083206,12925,0,1743849693,12562.618901339993,266.41686309000215,53306.741570160004 2025-04-05,10:41:35.000,95,11083231,13045,0,1743849694,12563.03655256,266.4098139600028,53307.314514000005 2025-04-05,10:41:36.000,95,11083258,12685,0,1743849695,12563.306004959995,266.26883136000106,53307.85950936001 2025-04-05,10:41:37.000,95,11083211,12605,0,1743849696,12564.25582467,265.6414587899999,53308.46040168001 2025-04-05,10:41:38.000,95,11083193,12605,0,1743849697,12565.084390800002,264.0624536699979,53308.97744856 2025-04-05,10:41:39.000,95,11083245,12925,0,1743849698,12565.367315819989,263.4068845799993,53309.29186896 2025-04-05,10:41:40.000,95,11083177,12605,0,1743849699,12563.784282970002,263.85802890000195,53309.40366288 2025-04-05,10:41:41.000,95,11083223,12645,0,1743849700,12561.109967899996,265.40178836999985,53309.256933360004 2025-04-05,10:41:42.000,95,11083284,12805,0,1743849701,12558.556906409991,268.1157034200005,53309.06828112 2025-04-05,10:41:43.000,95,11083219,12765,0,1743849702,12556.576431269998,271.1820749699982,53308.92853872 2025-04-05,10:41:44.000,95,11083192,12765,0,1743849703,12556.14530743,272.9866522500015,53309.05430688001 2025-04-05,10:41:45.000,95,11083257,12685,0,1743849704,12556.623585439993,274.71368910000456,53309.3407788 2025-04-05,10:41:46.000,95,11083259,12845,0,1743849705,12556.664003299993,276.6099050699995,53309.71808328 2025-04-05,10:41:47.000,95,11083246,12605,0,1743849706,12555.747865139994,277.5615376200003,53310.15827184001 2025-04-05,10:41:48.000,95,11083223,13205,0,1743849707,12556.414759829997,277.56858674999967,53310.68230584 2025-04-05,10:41:49.000,95,11083216,12725,0,1743849708,12559.028448110003,278.2171067099989,53311.220314080005 2025-04-05,10:41:50.000,95,11083270,12925,0,1743849709,12560.705789299995,280.5926635200012,53311.772296560004 2025-04-05,10:41:51.000,95,11083256,12685,0,1743849710,12559.7627059,284.15247416999773,53312.240433599996 2025-04-05,10:41:52.000,95,11083247,12765,0,1743849711,12558.839831429992,286.11213231000147,53312.68760928 2025-04-05,10:41:53.000,95,11083195,12765,0,1743849712,12559.877223169991,286.1403288299989,53313.351385680005 2025-04-05,10:41:54.000,95,11083218,12765,0,1743849713,12560.948296459996,285.1604997600007,53314.29464688 2025-04-05,10:41:55.000,95,11083197,12885,0,1743849714,12560.968505389996,284.25821112000267,53315.39162472 2025-04-05,10:41:56.000,95,11083209,12685,0,1743849715,12559.277691579999,284.08198287000414,53316.488602560006 2025-04-05,10:41:57.000,95,11083218,12965,0,1743849716,12556.886301529994,282.68625513000006,53317.63449024001 2025-04-05,10:41:58.000,95,11083216,12725,0,1743849717,12554.104205499993,281.2411834800005,53318.83627488001 2025-04-05,10:41:59.000,95,11083219,12765,0,1743849718,12551.416417809996,281.8615069200023,53319.98216256001 2025-04-05,10:42:00.000,95,11083216,12605,0,1743849719,12550.971821349995,283.9550985300011,53321.13503736001 2025-04-05,10:42:01.000,95,11083202,12605,0,1743849720,12551.402945189991,287.24704224000016,53322.28092504001 2025-04-05,10:42:02.000,95,11083278,12845,0,1743849721,12551.652188660002,290.27816814000107,53323.38489000001 2025-04-05,10:42:03.000,95,11083238,12645,0,1743849722,12553.268903059994,292.0756962899977,53324.31417696 2025-04-05,10:42:04.000,95,11083240,12525,0,1743849723,12553.450783429995,294.0494526900002,53325.117695760004 2025-04-05,10:42:05.000,95,11083256,12645,0,1743849724,12553.52488284,293.68994706000376,53325.809420640006 2025-04-05,10:42:06.000,95,11083222,12805,0,1743849725,12554.441020999999,290.9337372299997,53326.75966896001 2025-04-05,10:42:07.000,95,11083250,12805,0,1743849726,12554.47470254999,287.9590043700009,53327.821711200006 2025-04-05,10:42:08.000,95,11083213,12605,0,1743849727,12553.733708449996,286.0063953600038,53328.84881784001 2025-04-05,10:42:09.000,95,11083205,12565,0,1743849728,12552.602008369991,285.41426843999943,53329.86893736 2025-04-05,10:42:10.000,95,11083209,12885,0,1743849729,12553.161122099998,284.36394807000033,53330.81219856001 2025-04-05,10:42:11.000,95,11083283,12445,0,1743849730,12553.787598930001,282.36199515000044,53331.79039536001 2025-04-05,10:42:12.000,95,11083239,12565,0,1743849731,12553.531619149995,281.8121630099995,53332.628849759996 2025-04-05,10:42:13.000,95,11083213,12565,0,1743849732,12551.928377369994,282.8906799000033,53333.22974208001 2025-04-05,10:42:14.000,95,11083220,12445,0,1743849733,12550.635005849988,283.87050897000154,53333.6559564 2025-04-05,10:42:15.000,95,11083189,12645,0,1743849734,12549.914220679995,285.1604997600007,53333.88653136 2025-04-05,10:42:16.000,95,11083222,12605,0,1743849735,12550.015265329996,286.0627883999987,53334.06819648001 2025-04-05,10:42:17.000,95,11083206,13005,0,1743849736,12551.02571183,286.2672131700019,53334.340694160004 2025-04-05,10:42:18.000,95,11083254,12685,0,1743849737,12552.29887441999,287.2893370200036,53334.66210168 2025-04-05,10:42:19.000,95,11083266,12765,0,1743849738,12552.534645269996,289.31243733000156,53334.962547840005 2025-04-05,10:42:20.000,95,11083199,12885,0,1743849739,12553.087022689993,289.64374644000054,53335.29094248001 2025-04-05,10:42:21.000,95,11083217,12805,0,1743849740,12554.80478174,289.37587950000307,53335.66824696 2025-04-05,10:42:22.000,95,11083216,12525,0,1743849741,12556.212670529996,288.9599808300045,53336.03157720001 2025-04-05,10:42:23.000,95,11083280,12725,0,1743849742,12556.448441380002,290.10193989000254,53336.33901048 2025-04-05,10:42:24.000,95,11083185,12485,0,1743849743,12555.970163369995,291.4906185,53336.50670136 2025-04-05,10:42:25.000,95,11083228,12765,0,1743849744,12555.256114509997,292.4845458300042,53336.54862408 2025-04-05,10:42:26.000,95,11083269,12685,0,1743849745,12555.88259134,292.01930325000285,53336.54862408 2025-04-05,10:42:27.000,95,11083219,12845,0,1743849746,12556.771784259989,292.30126844999904,53336.27612640001 2025-04-05,10:42:28.000,95,11083259,12765,0,1743849747,12556.360869349992,294.6345304799979,53335.66125984 2025-04-05,10:42:29.000,95,11083223,12965,0,1743849748,12555.094443069996,298.07450591999805,53334.76690848001 2025-04-05,10:42:30.000,95,11083214,12805,0,1743849749,12555.9230092,300.8166174900034,53333.71884048 2025-04-05,10:42:31.000,95,11083220,12885,0,1743849750,12557.991056369989,302.6846369400009,53332.71968232 2025-04-05,10:42:32.000,95,11083212,12605,0,1743849751,12559.163174309993,304.08741381000436,53331.51789768 2025-04-05,10:42:33.000,95,11083301,12805,0,1743849752,12558.482807,305.6593697999997,53330.19034488001 2025-04-05,10:42:34.000,95,11083271,12765,0,1743849753,12554.6431103,307.4991927299998,53328.71606256 2025-04-05,10:42:35.000,95,11083196,12645,0,1743849754,12552.170884529995,308.93016612000065,53327.11601208 2025-04-05,10:42:36.000,95,11083271,12965,0,1743849755,12552.635689919996,309.9875356199991,53325.68365248001 2025-04-05,10:42:37.000,95,11083263,12645,0,1743849756,12553.45751973999,309.84655302000465,53324.41199664001 2025-04-05,10:42:38.000,95,11083259,13045,0,1743849757,12553.134176859989,311.1506420700025,53323.33598016001 2025-04-05,10:42:39.000,95,11083211,12565,0,1743849758,12553.262166749999,313.30767585000285,53322.287912160005 2025-04-05,10:42:40.000,95,11083237,12445,0,1743849759,12554.272613249988,314.45668404000025,53321.33766384 2025-04-05,10:42:41.000,95,11083241,12765,0,1743849760,12555.93648181999,315.4294639799991,53320.49920944 2025-04-05,10:42:42.000,95,11083226,12605,0,1743849761,12557.964111129993,315.5281518000047,53319.82844592 2025-04-05,10:42:43.000,95,11083230,12765,0,1743849762,12560.294874389998,315.81716613000026,53319.33236040001 2025-04-05,10:42:44.000,95,11083268,12925,0,1743849763,12561.95874296,315.01356531000056,53318.89915896 2025-04-05,10:42:45.000,95,11083236,12725,0,1743849764,12561.87117092999,314.9712705300044,53318.50089312001 2025-04-05,10:42:46.000,95,11083220,12925,0,1743849765,12561.97895189,314.9571722699984,53317.94891064001 2025-04-05,10:42:47.000,95,11083287,12365,0,1743849766,12563.15780614,313.22308629000327,53317.48776072001 2025-04-05,10:42:48.000,95,11083259,12765,0,1743849767,12563.582193670001,309.7549143299984,53317.20128880001 2025-04-05,10:42:49.000,95,11083260,13005,0,1743849768,12562.147359639996,304.79937593999784,53317.18032744001 2025-04-05,10:42:50.000,95,11083221,12845,0,1743849769,12560.247720220003,300.25268709000375,53317.13141760001 2025-04-05,10:42:51.000,95,11083277,12725,0,1743849770,12559.43936302,296.9184486000013,53317.08250776001 2025-04-05,10:42:52.000,95,11083243,12485,0,1743849771,12558.388498659995,294.1410913799991,53316.84494568001 2025-04-05,10:42:53.000,95,11083242,12805,0,1743849772,12557.458887879991,291.73028892,53316.73315176 2025-04-05,10:42:54.000,95,11083234,12925,0,1743849773,12557.027764039995,290.0243994600023,53316.66328056 2025-04-05,10:42:55.000,95,11083246,12765,0,1743849774,12557.876539099998,288.678015630001,53316.572448 2025-04-05,10:42:56.000,95,11083208,12765,0,1743849775,12559.57408921999,287.3668774500038,53316.572448 2025-04-05,10:42:57.000,95,11083242,12845,0,1743849776,12562.05305129999,287.204747460004,53316.53052528001 2025-04-05,10:42:58.000,95,11083251,13125,0,1743849777,12564.201934189994,287.6770391700047,53316.33488592 2025-04-05,10:42:59.000,95,11083252,12925,0,1743849778,12565.131544969998,289.1573564700011,53316.06937536 2025-04-05,10:43:00.000,95,11083233,12605,0,1743849779,12565.367315819989,289.12915995000367,53315.76892920001 2025-04-05,10:43:01.000,95,11083193,12725,0,1743849780,12566.007265269996,288.23392043999775,53315.83181328 2025-04-05,10:43:02.000,95,11083221,12965,0,1743849781,12565.960111100001,286.93688051999925,53316.09033672 2025-04-05,10:43:03.000,95,11083194,12765,0,1743849782,12564.713893749991,284.6177167499991,53316.60738360001 2025-04-05,10:43:04.000,95,11083226,12725,0,1743849783,12562.975925769999,283.7506737599979,53317.089494880005 2025-04-05,10:43:05.000,95,11083168,12685,0,1743849784,12562.396603109992,284.08198287000414,53317.543657680006 2025-04-05,10:43:06.000,95,11083185,12805,0,1743849785,12562.437020969992,283.65903506999894,53317.9349364 2025-04-05,10:43:07.000,95,11083250,12565,0,1743849786,12562.03957868,281.50905041999795,53318.431021920005 2025-04-05,10:43:08.000,95,11083209,12845,0,1743849787,12561.291848269997,280.07807703000435,53319.06684984 2025-04-05,10:43:09.000,95,11083207,12805,0,1743849788,12560.503699999994,280.0357822500009,53319.7865232 2025-04-05,10:43:10.000,95,11083263,12445,0,1743849789,12561.601718529993,281.29052739000326,53320.67388744001 2025-04-05,10:43:11.000,95,11083182,12725,0,1743849790,12563.07023410999,282.2915038499996,53321.74990392 2025-04-05,10:43:12.000,95,11083202,12885,0,1743849791,12564.35686932,283.22903814000165,53322.80495904 2025-04-05,10:43:13.000,95,11083208,12725,0,1743849792,12565.320161649994,283.8634598400022,53323.65040056001 2025-04-05,10:43:14.000,95,11083226,12605,0,1743849793,12565.320161649994,283.2572346599991,53324.31417696 2025-04-05,10:43:15.000,95,11083169,12725,0,1743849794,12564.006581199988,281.90380169999844,53324.83821096 2025-04-05,10:43:16.000,95,11083242,12765,0,1743849795,12562.477438829992,280.02873312000156,53324.98494048 2025-04-05,10:43:17.000,95,11083245,12605,0,1743849796,12561.0426048,277.68137283000397,53325.00590184 2025-04-05,10:43:18.000,95,11083225,12845,0,1743849797,12559.904168410001,276.2856450899999,53325.0268632 2025-04-05,10:43:19.000,95,11083222,12565,0,1743849798,12559.52019874,276.7226911500038,53325.13167000001 2025-04-05,10:43:20.000,95,11083226,12485,0,1743849799,12558.994766559998,277.78710978000163,53325.20852832001 2025-04-05,10:43:21.000,95,11083205,12805,0,1743849800,12559.156437999998,277.39235850000114,53325.49500024001 2025-04-05,10:43:22.000,95,11083177,12725,0,1743849801,12559.924377340001,277.18088459999854,53325.81640776 2025-04-05,10:43:23.000,95,11083224,12725,0,1743849802,12559.250746339989,277.20908112000325,53326.095892560006 2025-04-05,10:43:24.000,95,11083199,12845,0,1743849803,12558.044946849994,277.20908112000325,53326.179738 2025-04-05,10:43:25.000,95,11083241,12525,0,1743849804,12556.906510459994,278.17481193000276,53326.06095696 2025-04-05,10:43:26.000,95,11083242,12805,0,1743849805,12555.747865139994,281.04380784000386,53325.690639600005 2025-04-05,10:43:27.000,95,11083194,12805,0,1743849806,12555.202224029992,283.9198528800043,53325.306348000006 2025-04-05,10:43:28.000,95,11083227,12645,0,1743849807,12554.548801959994,285.23099106000154,53325.2015412 2025-04-05,10:43:29.000,95,11083213,12525,0,1743849808,12553.5653007,285.0406645500043,53325.27839952001 2025-04-05,10:43:30.000,95,11083213,12965,0,1743849809,12552.40665538,284.83623978000105,53325.620768400004 2025-04-05,10:43:31.000,95,11083217,13085,0,1743849810,12552.332555969995,285.04771368000365,53326.095892560006 2025-04-05,10:43:32.000,95,11083215,12885,0,1743849811,12551.665661279992,286.67606271000113,53326.78761744001 2025-04-05,10:43:33.000,95,11083167,12885,0,1743849812,12550.661951089998,288.8119491000034,53327.30466432 2025-04-05,10:43:34.000,95,11083139,12645,0,1743849813,12550.520488579998,289.5309603600035,53327.73786576 2025-04-05,10:43:35.000,95,11083167,12685,0,1743849814,12551.935113679989,289.4393216700046,53328.11517024 2025-04-05,10:43:36.000,95,11083220,12805,0,1743849815,12553.066813759993,290.1442346699987,53328.53439744001 2025-04-05,10:43:37.000,95,11083237,12605,0,1743849816,12553.794335239996,291.1804567799991,53328.974586000004 2025-04-05,10:43:38.000,95,11083237,12845,0,1743849817,12553.039868519998,291.7161906600013,53329.52656848 2025-04-05,10:43:39.000,95,11083228,12645,0,1743849818,12551.712815450002,291.272095469998,53330.06457672 2025-04-05,10:43:40.000,95,11083250,12965,0,1743849819,12550.277981419997,290.80685289000394,53330.44886832001 2025-04-05,10:43:41.000,95,11083219,12685,0,1743849820,12548.843147389991,290.6235755099988,53330.69341752001 2025-04-05,10:43:42.000,95,11083255,12765,0,1743849821,12549.267534919993,290.4896420400037,53330.6864304 2025-04-05,10:43:43.000,95,11083181,12485,0,1743849822,12551.948586299994,290.9478354899984,53330.721366000005 2025-04-05,10:43:44.000,95,11083237,12605,0,1743849823,12554.63637398999,292.08274542000436,53330.937966720005 2025-04-05,10:43:45.000,95,11083238,12565,0,1743849824,12556.95366462999,292.977984930003,53331.23142576 2025-04-05,10:43:46.000,95,11083186,12525,0,1743849825,12558.826358810002,294.15518963999784,53331.489949200004 2025-04-05,10:43:47.000,95,11083260,12605,0,1743849826,12560.254456529998,294.9446921999988,53331.76244688 2025-04-05,10:43:48.000,95,11083206,12765,0,1743849827,12561.035868489991,293.85912618000293,53332.32141648001 2025-04-05,10:43:49.000,95,11083209,12845,0,1743849828,12562.046314989995,291.3848815500023,53333.17384512 2025-04-05,10:43:50.000,95,11083231,12805,0,1743849829,12563.285796029995,289.8622694700025,53334.28479720001 2025-04-05,10:43:51.000,95,11083241,13085,0,1743849830,12563.676502009992,290.2429224900043,53335.346839440004 2025-04-05,10:43:52.000,95,11083231,12725,0,1743849831,12563.979635959993,290.88439332000416,53336.24817792001 2025-04-05,10:43:53.000,95,11083201,12685,0,1743849832,12564.215406809999,289.7776799100029,53337.009774 2025-04-05,10:43:54.000,95,11083201,12525,0,1743849833,12563.31274126999,288.50883651000186,53337.75040872 2025-04-05,10:43:55.000,95,11083197,12965,0,1743849834,12561.379420299992,287.5642530900004,53338.56790176 2025-04-05,10:43:56.000,95,11083242,12525,0,1743849835,12559.41915409,286.3236062100041,53339.33648496 2025-04-05,10:43:57.000,95,11083275,12445,0,1743849836,12558.36155342,285.4001701800007,53339.944364400006 2025-04-05,10:43:58.000,95,11083206,12765,0,1743849837,12557.970847439989,284.6459132700038,53340.426475680004 2025-04-05,10:43:59.000,95,11083225,12645,0,1743849838,12557.209644409995,285.3719736600033,53340.73390896001 2025-04-05,10:44:00.000,95,11083212,12565,0,1743849839,12557.128808689995,287.31048441000166,53340.9574968 2025-04-05,10:44:01.000,95,11083202,12845,0,1743849840,12557.923693269993,288.896538660003,53341.12518768 2025-04-05,10:44:02.000,95,11083235,12925,0,1743849841,12559.910904719996,290.11603815000126,53341.32781416001 2025-04-05,10:44:03.000,95,11083211,12365,0,1743849842,12562.504384070002,290.88439332000416,53341.61428608001 2025-04-05,10:44:04.000,95,11083249,12965,0,1743849843,12565.48856939999,289.3899777600018,53342.15928144 2025-04-05,10:44:05.000,95,11083214,12605,0,1743849844,12568.1157303,285.60459495000396,53342.92786464 2025-04-05,10:44:06.000,95,11083252,12685,0,1743849845,12570.278085809994,282.20691429,53343.8571516 2025-04-05,10:44:07.000,95,11083232,12925,0,1743849846,12573.060181839995,280.68430221000017,53344.81438704 2025-04-05,10:44:08.000,95,11083237,12645,0,1743849847,12575.316845689995,277.462849800002,53345.72271264 2025-04-05,10:44:09.000,95,11083264,12805,0,1743849848,12575.862486799997,271.9856757899979,53346.54020568 2025-04-05,10:44:10.000,95,11083234,12725,0,1743849849,12575.889432039992,266.19129093000083,53347.37866008 2025-04-05,10:44:11.000,95,11083255,12645,0,1743849850,12575.599770709996,262.4552520299985,53348.17519176 2025-04-05,10:44:12.000,95,11083248,12925,0,1743849851,12575.35052724,261.7150933800003,53348.79005832 2025-04-05,10:44:13.000,95,11083242,12685,0,1743849852,12575.687342739991,261.70804425000097,53349.25819536001 2025-04-05,10:44:14.000,95,11083251,12605,0,1743849853,12576.65063507,260.91854169,53349.71235816001 2025-04-05,10:44:15.000,95,11083245,12445,0,1743849854,12577.88337979999,260.474446500004,53350.24337928001 2025-04-05,10:44:16.000,95,11083213,12925,0,1743849855,12578.88035367999,260.7352643100021,53350.844271600006 2025-04-05,10:44:17.000,95,11083211,12645,0,1743849856,12579.931218039994,261.2709981900043,53351.42420256 2025-04-05,10:44:18.000,95,11083223,12805,0,1743849857,12581.44688779,260.93968907999806,53351.93426232 2025-04-05,10:44:19.000,95,11083205,12565,0,1743849858,12583.124228979992,259.74133697999787,53352.39541224001 2025-04-05,10:44:20.000,95,11083183,12565,0,1743849859,12584.397391569997,258.59232879000047,53352.82162656 2025-04-05,10:44:21.000,95,11083241,12685,0,1743849860,12584.990186849995,257.4221732099977,53353.35264768001 2025-04-05,10:44:22.000,95,11083212,12685,0,1743849861,12585.16533091,256.4211967500014,53353.778862 2025-04-05,10:44:23.000,95,11083201,12805,0,1743849862,12584.303083229992,257.1402080100015,53354.19110208001 2025-04-05,10:44:24.000,95,11083232,12565,0,1743849863,12583.528407579994,258.34560924000107,53354.512509600005 2025-04-05,10:44:25.000,95,11083180,12605,0,1743849864,12582.632478349995,260.9608364700034,53354.6871876 2025-04-05,10:44:26.000,95,11083254,12445,0,1743849865,12581.992528900002,263.08967372999905,53354.60334216001 2025-04-05,10:44:27.000,95,11083271,12885,0,1743849866,12581.763494359991,263.8509797700026,53354.3727672 2025-04-05,10:44:28.000,95,11083282,12765,0,1743849867,12581.42667886,264.4431066899997,53354.0932824 2025-04-05,10:44:29.000,95,11083229,12765,0,1743849868,12581.096599669989,265.85998182000185,53353.86969456 2025-04-05,10:44:30.000,95,11083204,13045,0,1743849869,12580.18046150999,267.59406780000427,53353.6391196 2025-04-05,10:44:31.000,95,11083227,12885,0,1743849870,12579.708919809993,269.02504118999786,53353.48540296 2025-04-05,10:44:32.000,95,11083262,12725,0,1743849871,12578.732154859994,270.53355500999896,53353.3945704 2025-04-05,10:44:33.000,95,11083247,12765,0,1743849872,12577.095231530002,272.5566553200042,53353.170982560005 2025-04-05,10:44:34.000,95,11083255,12765,0,1743849873,12576.54959042,273.6704178600048,53352.91245912 2025-04-05,10:44:35.000,95,11083250,12605,0,1743849874,12577.378156549988,275.3622090600038,53352.619000080005 2025-04-05,10:44:36.000,95,11083234,12765,0,1743849875,12579.621347779997,277.575635879999,53352.500219040005 2025-04-05,10:44:37.000,95,11083272,12605,0,1743849876,12581.50751458,279.98643833999813,53352.47925768 2025-04-05,10:44:38.000,95,11083212,12605,0,1743849877,12582.059891999997,281.3821660800022,53352.52816752 2025-04-05,10:44:39.000,95,11083213,12645,0,1743849878,12582.120518789998,282.1998651600006,53352.74476824 2025-04-05,10:44:40.000,95,11083236,12605,0,1743849879,12583.299373039998,282.1011773400023,53353.08015 2025-04-05,10:44:41.000,95,11083184,12845,0,1743849880,12585.091231499995,282.11527560000104,53353.33168632001 2025-04-05,10:44:42.000,95,11083212,12605,0,1743849881,12587.085179259993,283.42641377999826,53353.54828704001 2025-04-05,10:44:43.000,95,11083255,12605,0,1743849882,12589.368788350002,283.80001767000067,53353.82777184 2025-04-05,10:44:44.000,95,11083217,12685,0,1743849883,12590.197354479991,283.362971610004,53354.00244984001 2025-04-05,10:44:45.000,95,11083262,12605,0,1743849884,12591.787123640002,281.2200360900024,53354.25398616 2025-04-05,10:44:46.000,95,11083221,12725,0,1743849885,12593.39710173,278.2664506200017,53354.52648384001 2025-04-05,10:44:47.000,95,11083280,12765,0,1743849886,12595.882800119994,276.04597466999985,53354.77103304001 2025-04-05,10:44:48.000,95,11083256,12885,0,1743849887,12598.55711519,274.42467477000173,53355.085453440006 2025-04-05,10:44:49.000,95,11083218,12805,0,1743849888,12599.601243239995,273.1487822400013,53355.532629119996 2025-04-05,10:44:50.000,95,11083200,13005,0,1743849889,12599.500198589994,271.8728897100009,53355.83307528 2025-04-05,10:44:51.000,95,11083221,12685,0,1743849890,12599.51367121,270.8225693400018,53356.12653432 2025-04-05,10:44:52.000,95,11083193,12725,0,1743849891,12599.944795049996,269.539627680002,53356.46890320001 2025-04-05,10:44:53.000,95,11083177,12605,0,1743849892,12601.238166570001,268.08750690000306,53356.874156159996 2025-04-05,10:44:54.000,95,11083221,12725,0,1743849893,12602.706682149998,268.2002929800001,53357.32831896 2025-04-05,10:44:55.000,95,11083218,12645,0,1743849894,12603.582402449996,268.75012512000103,53357.649726480005 2025-04-05,10:44:56.000,95,11083245,12845,0,1743849895,12603.952899499993,267.276856950004,53358.152799120006 2025-04-05,10:44:57.000,95,11083241,12685,0,1743849896,12604.336869169994,265.05638100000215,53358.55805208001 2025-04-05,10:44:58.000,95,11083245,12845,0,1743849897,12604.37055072,262.74426636000135,53359.06811184 2025-04-05,10:44:59.000,95,11083256,12605,0,1743849898,12603.973108429993,259.1421609300014,53359.55721024 2025-04-05,10:45:00.000,95,11083192,12845,0,1743849899,12602.713418459993,255.18054986999778,53360.07425712 2025-04-05,10:45:01.000,95,11083236,12845,0,1743849900,12602.329448789991,251.3881179300006,53360.4864972 2025-04-05,10:45:02.000,95,11083240,12805,0,1743849901,12603.04349764999,247.82125815000472,53360.84982744 2025-04-05,10:45:03.000,95,11083226,12485,0,1743849902,12603.55545721,245.72061740999925,53361.11533800001 2025-04-05,10:45:04.000,95,11083186,12645,0,1743849903,12603.55545721,244.8747218100034,53361.27604176 2025-04-05,10:45:05.000,95,11083242,13165,0,1743849904,12604.397495959995,245.63602784999966,53361.436745520004 2025-04-05,10:45:06.000,95,11083186,12525,0,1743849905,12606.734995529994,247.21503297000163,53361.93283104001 2025-04-05,10:45:07.000,95,11083240,12605,0,1743849906,12608.897351039988,249.7950145499999,53362.62455592001 2025-04-05,10:45:08.000,95,11083220,12365,0,1743849907,12611.079915479997,252.88253349000297,53363.46301032001 2025-04-05,10:45:09.000,95,11083220,12645,0,1743849908,12613.343315639991,254.78579859000456,53364.55998816 2025-04-05,10:45:10.000,95,11083220,12685,0,1743849909,12614.980238969998,256.0898876400024,53365.87356672 2025-04-05,10:45:11.000,95,11083237,12805,0,1743849910,12616.314028349989,256.3718528399986,53367.27797784001 2025-04-05,10:45:12.000,95,11083184,12645,0,1743849911,12617.034813519997,255.88546286999917,53368.68238896 2025-04-05,10:45:13.000,95,11083236,12885,0,1743849912,12617.809489169995,253.897608209998,53369.96103192001 2025-04-05,10:45:14.000,95,11083202,12925,0,1743849913,12619.07591544999,252.67105959000037,53371.18377792001 2025-04-05,10:45:15.000,95,11083214,12645,0,1743849914,12620.106570879994,253.122203910003,53372.48338224 2025-04-05,10:45:16.000,95,11083259,12765,0,1743849915,12621.170907859989,254.5672755600026,53373.9017676 2025-04-05,10:45:17.000,95,11083255,12525,0,1743849916,12621.844538860001,255.68808723000257,53375.34111432 2025-04-05,10:45:18.000,95,11083246,12925,0,1743849917,12622.174618049998,255.49071158999868,53376.82238376 2025-04-05,10:45:19.000,95,11083254,12765,0,1743849918,12623.393890159998,255.36382725000294,53378.254743360005 2025-04-05,10:45:20.000,95,11083220,12525,0,1743849919,12624.283083080001,254.75760206999985,53379.5613348 2025-04-05,10:45:21.000,95,11083204,12765,0,1743849920,12624.579480719993,254.4051455700028,53380.81202928001 2025-04-05,10:45:22.000,95,11083205,12645,0,1743849921,12625.906533789988,253.08695825999894,53382.11862072 2025-04-05,10:45:23.000,95,11083274,12765,0,1743849922,12627.34810412999,250.64091015000304,53383.453160640005 2025-04-05,10:45:24.000,95,11083241,12525,0,1743849923,12627.745546419996,249.60468804000266,53384.80866192 2025-04-05,10:45:25.000,95,11083198,12605,0,1743849924,12627.940899410001,250.51402581000002,53386.19909880001 2025-04-05,10:45:26.000,95,11083232,12685,0,1743849925,12627.267268409989,251.65598486999806,53387.50569024 2025-04-05,10:45:27.000,95,11083220,12525,0,1743849926,12627.341367819994,251.41631444999803,53388.66555216 2025-04-05,10:45:28.000,95,11083224,12405,0,1743849927,12628.8772465,251.2541844599982,53389.79746560001 2025-04-05,10:45:29.000,95,11083263,12845,0,1743849928,12630.13020015999,250.87353144000372,53390.8455336 2025-04-05,10:45:30.000,95,11083286,12845,0,1743849929,12631.15411928,250.73254884000198,53391.767833440004 2025-04-05,10:45:31.000,95,11083253,12965,0,1743849930,12631.787332419997,250.27435538999998,53392.61327496 2025-04-05,10:45:32.000,95,11083192,12605,0,1743849931,12632.319500909995,249.1746911099981,53393.40980664 2025-04-05,10:45:33.000,95,11083256,12645,0,1743849932,12632.541799139995,248.32174638000288,53394.17140272 2025-04-05,10:45:34.000,95,11083154,12685,0,1743849933,12632.824724159997,247.9269951000024,53394.807230640006 2025-04-05,10:45:35.000,95,11083192,12765,0,1743849934,12632.730415819991,248.62485897000442,53395.408122960005 2025-04-05,10:45:36.000,95,11083199,12725,0,1743849935,12632.39360032,249.70337586000096,53395.83433728001 2025-04-05,10:45:37.000,95,11083238,12685,0,1743849936,12631.21474607,252.17762049000157,53396.078886480005 2025-04-05,10:45:38.000,95,11083185,12805,0,1743849937,12630.568060309997,253.77072387000226,53396.246577360005 2025-04-05,10:45:39.000,95,11083210,12925,0,1743849938,12631.847959209997,253.77072387000226,53396.52606216001 2025-04-05,10:45:40.000,95,11083210,12685,0,1743849939,12634.138304610002,252.84023870999954,53396.76362424 2025-04-05,10:45:41.000,95,11083213,12685,0,1743849940,12635.573138639993,251.2894301100023,53397.02913480001 2025-04-05,10:45:42.000,95,11083238,12765,0,1743849941,12635.00728859999,250.16861844000232,53397.28765824 2025-04-05,10:45:43.000,95,11083250,12645,0,1743849942,12632.804515229996,251.37401967000187,53397.47631048 2025-04-05,10:45:44.000,95,11083232,12805,0,1743849943,12630.911612119999,252.90368088000105,53397.65797560001 2025-04-05,10:45:45.000,95,11083167,12565,0,1743849944,12629.544141189988,253.50285693000478,53397.804705120005 2025-04-05,10:45:46.000,95,11083204,12965,0,1743849945,12627.961108340001,254.5390790399979,53398.042267200006 2025-04-05,10:45:47.000,95,11083224,12765,0,1743849946,12626.10862308999,256.6467689100027,53398.356687600004 2025-04-05,10:45:48.000,95,11083224,12645,0,1743849947,12624.848933119989,258.72626226000284,53398.643159520005 2025-04-05,10:45:49.000,95,11083239,12645,0,1743849948,12623.7576509,260.8973943000019,53398.95059280001 2025-04-05,10:45:50.000,95,11083210,12845,0,1743849949,12623.703760419994,262.4270555100011,53399.313923040005 2025-04-05,10:45:51.000,95,11083226,12725,0,1743849950,12624.006894369995,262.20148334999976,53399.70520176 2025-04-05,10:45:52.000,95,11083174,12605,0,1743849951,12623.259163959992,262.1944342200004,53400.31308120001 2025-04-05,10:45:53.000,95,11083223,12805,0,1743849952,12622.666368679995,261.9829603199978,53400.81615384001 2025-04-05,10:45:54.000,95,11083176,12605,0,1743849953,12622.585532959994,261.0172295099983,53401.31223936 2025-04-05,10:45:55.000,95,11083291,12805,0,1743849954,12622.61247819999,261.616405560002,53401.780376400005 2025-04-05,10:45:56.000,95,11083170,12845,0,1743849955,12622.59226926999,262.1803359600017,53402.12274528 2025-04-05,10:45:57.000,95,11083228,12645,0,1743849956,12622.706786539995,261.8278794600046,53402.29742328 2025-04-05,10:45:58.000,95,11083196,12965,0,1743849957,12622.625950819995,261.41902991999814,53402.31139752 2025-04-05,10:45:59.000,95,11083221,12525,0,1743849958,12623.272636579997,261.6657494700048,53402.43716568 2025-04-05,10:46:00.000,95,11083250,12565,0,1743849959,12624.768097399989,262.12394291999954,53402.548959600004 2025-04-05,10:46:01.000,95,11083245,12765,0,1743849960,12625.522564120001,262.4200063800017,53402.68171488 2025-04-05,10:46:02.000,95,11083222,12645,0,1743849961,12625.711180799997,262.10279553000146,53402.85639288001 2025-04-05,10:46:03.000,95,11083224,12685,0,1743849962,12625.576454599992,261.59525817000394,53403.01010952 2025-04-05,10:46:04.000,95,11083203,12685,0,1743849963,12625.354156369991,261.5882090400046,53403.21273600001 2025-04-05,10:46:05.000,95,11083220,12845,0,1743849964,12625.084703969995,262.49754681000195,53403.23369736001 2025-04-05,10:46:06.000,95,11083222,12845,0,1743849965,12624.828724189989,263.32229501999973,53403.31055568001 2025-04-05,10:46:07.000,95,11083237,12805,0,1743849966,12624.646843819988,263.49852326999826,53403.240684480006 2025-04-05,10:46:08.000,95,11083182,12645,0,1743849967,12624.835460499999,263.5196706600036,53403.1079292 2025-04-05,10:46:09.000,95,11083224,12765,0,1743849968,12625.05775873,264.5699910300027,53402.85639288001 2025-04-05,10:46:10.000,95,11083287,12845,0,1743849969,12625.899797479993,265.6062131400031,53402.765560320004 2025-04-05,10:46:11.000,95,11083265,12645,0,1743849970,12626.627318959996,267.1640708699997,53402.786521680006 2025-04-05,10:46:12.000,95,11083257,12765,0,1743849971,12626.721627300001,268.40471775000333,53403.04504512001 2025-04-05,10:46:13.000,95,11083201,13045,0,1743849972,12626.748572539997,268.28488253999967,53403.42933672001 2025-04-05,10:46:14.000,95,11083243,12765,0,1743849973,12627.011288629998,266.6212878599981,53404.086126 2025-04-05,10:46:15.000,95,11083203,12765,0,1743849974,12626.37807549,264.5065488600012,53404.82676072 2025-04-05,10:46:16.000,95,11083268,12445,0,1743849975,12624.99713194,262.54689072000474,53405.47656288 2025-04-05,10:46:17.000,95,11083298,12405,0,1743849976,12623.137910379992,262.5045959400013,53406.070468080005 2025-04-05,10:46:18.000,95,11083243,12765,0,1743849977,12621.750230519996,263.2940985000023,53406.50366952 2025-04-05,10:46:19.000,95,11083247,12765,0,1743849978,12621.31910668,262.8359050500003,53406.83206416001 2025-04-05,10:46:20.000,95,11083207,12685,0,1743849979,12622.49122461999,261.11591733000387,53407.25827848001 2025-04-05,10:46:21.000,95,11083244,12685,0,1743849980,12623.602715769994,260.28411998999945,53407.65654432 2025-04-05,10:46:22.000,95,11083266,12605,0,1743849981,12625.104912899995,258.09888969000167,53408.08974576 2025-04-05,10:46:23.000,95,11083231,12445,0,1743849982,12626.910243979997,254.64481599000283,53408.43910176001 2025-04-05,10:46:24.000,95,11083197,12645,0,1743849983,12628.97829115,250.30960104000405,53408.86531608001 2025-04-05,10:46:25.000,95,11083189,12525,0,1743849984,12630.339025770001,246.6792990899994,53409.27056904001 2025-04-05,10:46:26.000,95,11083222,12725,0,1743849985,12630.493960899992,245.24832569999853,53409.661847760006 2025-04-05,10:46:27.000,95,11083226,12805,0,1743849986,12630.783622229988,245.8263543600042,53409.91338408 2025-04-05,10:46:28.000,95,11083202,12685,0,1743849987,12631.565034189996,246.03782825999951,53410.109023439996 2025-04-05,10:46:29.000,95,11083204,12565,0,1743849988,12631.881640760002,246.85552733999793,53410.36754688 2025-04-05,10:46:30.000,95,11083186,12645,0,1743849989,12631.511143709991,247.89879857999767,53410.5142764 2025-04-05,10:46:31.000,95,11083256,12925,0,1743849990,12631.4370443,248.34994290000031,53410.72389 2025-04-05,10:46:32.000,95,11083255,12645,0,1743849991,12630.722995439988,248.83633286999975,53410.779786959996 2025-04-05,10:46:33.000,95,11083257,12605,0,1743849992,12629.98873764999,248.42043420000118,53410.80773544001 2025-04-05,10:46:34.000,95,11083269,13205,0,1743849993,12629.443096540002,247.89879857999767,53410.68895440001 2025-04-05,10:46:35.000,95,11083212,12845,0,1743849994,12629.550877499998,248.32879551000224,53410.52825064 2025-04-05,10:46:36.000,95,11083284,12765,0,1743849995,12628.95134590999,250.21091321999847,53410.311649920004 2025-04-05,10:46:37.000,95,11083253,12685,0,1743849996,12628.77620185,250.94402274000458,53410.164920400006 2025-04-05,10:46:38.000,95,11083258,12685,0,1743849997,12628.533694689999,250.42238712000108,53410.08806208001 2025-04-05,10:46:39.000,95,11083241,12645,0,1743849998,12628.419177419994,249.37206675000198,53409.976268160004 2025-04-05,10:46:40.000,95,11083204,12565,0,1743849999,12629.146698899996,247.00355906999903,53409.96229392 2025-04-05,10:46:41.000,95,11083255,12565,0,1743850000,12629.820329899994,244.50111792000098,53409.96928104001 2025-04-05,10:46:42.000,95,11083225,12965,0,1743850001,12630.615214479993,243.23227451999992,53409.9553068 2025-04-05,10:46:43.000,95,11083224,12765,0,1743850002,12632.279083049994,242.0691680700038,53409.927358320005 2025-04-05,10:46:44.000,95,11083240,12725,0,1743850003,12634.508801659998,239.51738301000296,53409.98325528 2025-04-05,10:46:45.000,95,11083234,12725,0,1743850004,12636.893455399993,236.14084974000434,53410.109023439996 2025-04-05,10:46:46.000,95,11083245,12965,0,1743850005,12638.40912515,235.25265935999778,53410.20684312001 2025-04-05,10:46:47.000,95,11083243,12925,0,1743850006,12638.840248989996,236.51445362999948,53410.40248248001 2025-04-05,10:46:48.000,95,11083252,12845,0,1743850007,12638.59100552,238.61509436999768,53410.60510896 2025-04-05,10:46:49.000,95,11083219,12685,0,1743850008,12639.97194907,239.5455795300004,53410.91254224 2025-04-05,10:46:50.000,95,11083231,12725,0,1743850009,12641.00260449999,239.1014843400044,53411.26189824001 2025-04-05,10:46:51.000,95,11083233,12685,0,1743850010,12641.164275939991,238.4106696000017,53411.8068936 2025-04-05,10:46:52.000,95,11083267,12645,0,1743850011,12641.10364914999,236.94445056000404,53412.3309276 2025-04-05,10:46:53.000,95,11083226,12925,0,1743850012,12640.84766937,235.02003807000438,53412.79207752 2025-04-05,10:46:54.000,95,11083259,12805,0,1743850013,12640.692734239994,232.64448126000207,53413.21829184 2025-04-05,10:46:55.000,95,11083184,12685,0,1743850014,12639.776596079995,229.9164679500027,53413.65848040001 2025-04-05,10:46:56.000,95,11083257,12845,0,1743850015,12638.079045959988,228.36565934999817,53414.06373336001 2025-04-05,10:46:57.000,95,11083236,12685,0,1743850016,12635.88974521,228.5912315099995,53414.4619992 2025-04-05,10:46:58.000,95,11083273,12645,0,1743850017,12633.996842100001,231.13596744000097,53414.82532944 2025-04-05,10:46:59.000,95,11083230,12765,0,1743850018,12632.521590209995,235.53462456000125,53415.15372408 2025-04-05,10:47:00.000,95,11083238,12765,0,1743850019,12631.780596110002,239.6583656100047,53415.45417024001 2025-04-05,10:47:01.000,95,11083212,12765,0,1743850020,12632.831460469992,243.1194884400029,53415.866410320006 2025-04-05,10:47:02.000,95,11083216,12885,0,1743850021,12634.185458779997,245.27652222000324,53416.29262464001 2025-04-05,10:47:03.000,95,11083208,12805,0,1743850022,12634.616582619994,246.82028169000114,53416.802684400005 2025-04-05,10:47:04.000,95,11083268,12645,0,1743850023,12634.84561715999,247.29962253000122,53417.24986008001 2025-04-05,10:47:05.000,95,11083228,12645,0,1743850024,12634.569428449999,248.06797770000412,53417.66908728 2025-04-05,10:47:06.000,95,11083269,12845,0,1743850025,12633.74759862999,249.88665323999885,53417.92062360001 2025-04-05,10:47:07.000,95,11083261,12525,0,1743850026,12633.208693829998,250.9581210000033,53418.13722432001 2025-04-05,10:47:08.000,95,11083233,12925,0,1743850027,12633.976633170001,251.24713532999886,53418.37478640001 2025-04-05,10:47:09.000,95,11083264,12725,0,1743850028,12635.674183289993,250.85943317999772,53418.73112952 2025-04-05,10:47:10.000,95,11083255,12725,0,1743850029,12637.735494150002,250.07697975000337,53419.12240824001 2025-04-05,10:47:11.000,95,11083297,12525,0,1743850030,12639.230954969993,250.9087770900005,53419.50669984001 2025-04-05,10:47:12.000,95,11083237,12805,0,1743850031,12640.78030626999,251.39516705999995,53419.81413312001 2025-04-05,10:47:13.000,95,11083238,12565,0,1743850032,12642.08715041,251.52205140000297,53420.05868232001 2025-04-05,10:47:14.000,95,11083282,12485,0,1743850033,12643.063915359999,251.3881179300006,53420.26829592001 2025-04-05,10:47:15.000,95,11083219,12565,0,1743850034,12644.215824369989,250.845334919999,53420.56874208 2025-04-05,10:47:16.000,95,11083272,12605,0,1743850035,12645.091544670002,251.0427105600029,53420.79232992 2025-04-05,10:47:17.000,95,11083242,12565,0,1743850036,12646.081782239991,252.10008006000135,53420.95303368 2025-04-05,10:47:18.000,95,11083263,12885,0,1743850037,12647.07875611999,253.17154781999852,53421.05085336 2025-04-05,10:47:19.000,95,11083235,12605,0,1743850038,12647.624397229993,253.69318344000203,53421.092776080004 2025-04-05,10:47:20.000,95,11083271,12925,0,1743850039,12647.590715680002,254.53202990999853,53421.03687912001 2025-04-05,10:47:21.000,95,11083257,12925,0,1743850040,12648.769569930002,255.87136461000046,53420.95303368 2025-04-05,10:47:22.000,95,11083236,12685,0,1743850041,12650.84435341,256.6538180400021,53420.80630416 2025-04-05,10:47:23.000,95,11083256,12725,0,1743850042,12652.434122569997,256.63971978000336,53420.69451024 2025-04-05,10:47:24.000,95,11083241,12885,0,1743850043,12652.649684489988,255.34972899000422,53420.540793600005 2025-04-05,10:47:25.000,95,11083241,12805,0,1743850044,12652.925873199994,252.86843523000425,53420.442973920006 2025-04-05,10:47:26.000,95,11083247,12765,0,1743850045,12655.094965019998,250.16861844000232,53420.44996104 2025-04-05,10:47:27.000,95,11083226,12845,0,1743850046,12658.543955740002,248.39223768000375,53420.56874208 2025-04-05,10:47:28.000,95,11083257,12725,0,1743850047,12660.45706778,245.86864914000034,53420.75040720001 2025-04-05,10:47:29.000,95,11083245,12765,0,1743850048,12660.34928681999,242.68949150999833,53420.91111096 2025-04-05,10:47:30.000,95,11083243,12525,0,1743850049,12659.433148659991,239.4468917100021,53421.162647280005 2025-04-05,10:47:31.000,95,11083253,12885,0,1743850050,12657.782752709994,235.8870810599983,53421.51899040001 2025-04-05,10:47:32.000,95,11083248,12525,0,1743850051,12655.364417419994,232.46825301000354,53421.77751384001 2025-04-05,10:47:33.000,95,11083279,12965,0,1743850052,12653.673603609997,228.6194280300042,53422.15481832 2025-04-05,10:47:34.000,95,11083248,12725,0,1743850053,12652.130988619996,225.11601042000257,53422.37141904 2025-04-05,10:47:35.000,95,11083207,12605,0,1743850054,12651.080124259992,222.19062146999931,53422.61596824001 2025-04-05,10:47:36.000,95,11083228,12605,0,1743850055,12650.51427421999,220.34374940999987,53422.79763336 2025-04-05,10:47:37.000,95,11083251,13085,0,1743850056,12649.813697979997,219.13129905000096,53423.11904088001 2025-04-05,10:47:38.000,95,11083220,12805,0,1743850057,12649.160275909999,218.34179648999998,53423.405512799996 2025-04-05,10:47:39.000,95,11083227,12605,0,1743850058,12648.18351096,218.20081388999824,53423.76185592 2025-04-05,10:47:40.000,95,11083261,12565,0,1743850059,12647.550297820002,218.84933385000477,53424.10422480001 2025-04-05,10:47:41.000,95,11083252,12645,0,1743850060,12647.482934719992,219.77276988000085,53424.41864520001 2025-04-05,10:47:42.000,95,11083233,12725,0,1743850061,12648.28455561,220.80899199000123,53424.663194400004 2025-04-05,10:47:43.000,95,11083216,12645,0,1743850062,12649.47688247999,222.02144235000014,53424.998576160004 2025-04-05,10:47:44.000,95,11083228,12765,0,1743850063,12650.238085509998,223.98814962000324,53425.306009440006 2025-04-05,10:47:45.000,95,11083251,12605,0,1743850064,12651.457357619998,225.06666650999978,53425.746198 2025-04-05,10:47:46.000,95,11083233,12685,0,1743850065,12651.88174515,224.49568698000076,53426.193373680006 2025-04-05,10:47:47.000,95,11083212,12565,0,1743850066,12651.470830239989,223.55815268999868,53426.6545236 2025-04-05,10:47:48.000,95,11083221,12725,0,1743850067,12650.507537909994,223.42421922000358,53427.17157048001 2025-04-05,10:47:49.000,95,11083235,12445,0,1743850068,12649.766543810001,223.50880878000316,53427.61874616 2025-04-05,10:47:50.000,95,11083206,12605,0,1743850069,12649.35562889999,223.79077397999936,53428.10085744 2025-04-05,10:47:51.000,95,11083202,12765,0,1743850070,12648.870614580002,224.8974873900006,53428.58296872001 2025-04-05,10:47:52.000,95,11083246,12805,0,1743850071,12648.951450299988,225.29928780000046,53429.07905424 2025-04-05,10:47:53.000,95,11083218,13085,0,1743850072,12649.33541996999,224.75650478999887,53429.56116552 2025-04-05,10:47:54.000,95,11083189,12565,0,1743850073,12649.840643219992,223.9670022299979,53430.10616088 2025-04-05,10:47:55.000,95,11083254,12605,0,1743850074,12649.39604675999,224.08683744000155,53430.532375200004 2025-04-05,10:47:56.000,95,11083269,12725,0,1743850075,12648.884087199993,224.3406061200003,53430.90269256 2025-04-05,10:47:57.000,95,11083202,12645,0,1743850076,12648.702206829992,224.05159179000475,53431.08435768 2025-04-05,10:47:58.000,95,11083190,13005,0,1743850077,12648.40580919,223.69208616000105,53431.4057652 2025-04-05,10:47:59.000,95,11083241,12885,0,1743850078,12647.866904389994,223.73438094000448,53431.69223712 2025-04-05,10:48:00.000,95,11083227,12765,0,1743850079,12647.375153759996,224.69306262000464,53431.943773440005 2025-04-05,10:48:01.000,95,11083236,12765,0,1743850080,12647.14611922,226.34960816999956,53432.19530976 2025-04-05,10:48:02.000,95,11083262,12605,0,1743850081,12646.789094789994,227.43517419000273,53432.383962 2025-04-05,10:48:03.000,95,11083209,12765,0,1743850082,12645.71802149999,229.21860408000066,53432.64248544 2025-04-05,10:48:04.000,95,11083236,12645,0,1743850083,12644.215824369989,232.32022128000244,53432.949918720005 2025-04-05,10:48:05.000,95,11083218,12885,0,1743850084,12642.949398089993,236.4439623299986,53433.25735200001 2025-04-05,10:48:06.000,95,11083214,12725,0,1743850085,12642.841617129998,239.77115169000172,53433.55779816 2025-04-05,10:48:07.000,95,11083207,12845,0,1743850086,12644.249505919994,241.23737072999938,53433.86523144 2025-04-05,10:48:08.000,95,11083207,12485,0,1743850087,12647.449253170002,242.25949458000105,53434.31240712001 2025-04-05,10:48:09.000,95,11083244,12925,0,1743850088,12651.544929649994,243.06309540000075,53434.86438960001 2025-04-05,10:48:10.000,95,11083218,12885,0,1743850089,12654.515642359991,243.28866756000207,53435.528166 2025-04-05,10:48:11.000,95,11083199,12605,0,1743850090,12656.59716215,243.9865314300041,53436.233865120004 2025-04-05,10:48:12.000,95,11083189,12565,0,1743850091,12657.189957429997,244.55751096000313,53436.91161576 2025-04-05,10:48:13.000,95,11083145,12645,0,1743850092,12656.947450269996,244.33898793000117,53437.51949520001 2025-04-05,10:48:14.000,95,11083203,12565,0,1743850093,12656.77904252,243.14063583000097,53438.10641328 2025-04-05,10:48:15.000,95,11083200,12485,0,1743850094,12656.435490709999,241.5475324500003,53438.64442152001 2025-04-05,10:48:16.000,95,11083183,12765,0,1743850095,12655.896585909992,240.43376990999968,53439.16845552 2025-04-05,10:48:17.000,95,11083226,12925,0,1743850096,12655.627133509995,239.70066039000085,53439.657553920006 2025-04-05,10:48:18.000,95,11083214,12845,0,1743850097,12655.64060613,240.0531168899979,53440.069794 2025-04-05,10:48:19.000,95,11083199,12605,0,1743850098,12656.044784730002,240.46901556000375,53440.40517576 2025-04-05,10:48:20.000,95,11083201,12605,0,1743850099,12656.435490709999,240.13770645000477,53440.70562192001 2025-04-05,10:48:21.000,95,11083158,12525,0,1743850100,12657.122594330001,239.51738301000296,53440.94318400001 2025-04-05,10:48:22.000,95,11083211,12805,0,1743850101,12657.964633079995,239.31295823999972,53441.264591520005 2025-04-05,10:48:23.000,95,11083134,12765,0,1743850102,12658.550692049997,239.59492344000319,53441.45324376001 2025-04-05,10:48:24.000,95,11083239,12805,0,1743850103,12658.793199209998,240.44081903999904,53441.599973280005 2025-04-05,10:48:25.000,95,11083287,12605,0,1743850104,12659.965317149989,240.53950686000462,53441.7467028 2025-04-05,10:48:26.000,95,11083256,12925,0,1743850105,12661.541613689995,239.86983951000002,53441.935355040005 2025-04-05,10:48:27.000,95,11083248,12845,0,1743850106,12663.293054289992,238.8900104400018,53442.11003304 2025-04-05,10:48:28.000,95,11083281,12845,0,1743850107,12664.492117469992,238.48116090000258,53442.42445344 2025-04-05,10:48:29.000,95,11083217,12525,0,1743850108,12665.179221089995,239.12968086000183,53442.71092536 2025-04-05,10:48:30.000,95,11083253,12645,0,1743850109,12665.549718139991,239.65131647999806,53443.123165439996 2025-04-05,10:48:31.000,95,11083258,12605,0,1743850110,12666.26376699999,239.3341056299978,53443.40265024 2025-04-05,10:48:32.000,95,11083222,12925,0,1743850111,12667.072124199993,239.35525302000315,53443.78694184 2025-04-05,10:48:33.000,95,11083281,13285,0,1743850112,12667.779436749996,239.8557412500013,53444.24809176 2025-04-05,10:48:34.000,95,11083289,13085,0,1743850113,12668.500221919989,240.7580298899993,53444.70225456 2025-04-05,10:48:35.000,95,11083232,12605,0,1743850114,12669.94179225999,241.8576941700012,53445.135455999996 2025-04-05,10:48:36.000,95,11083244,12605,0,1743850115,12672.818196629996,242.30178936000448,53445.5896188 2025-04-05,10:48:37.000,95,11083232,12605,0,1743850116,12676.738729049997,242.33703501000127,53446.00185888001 2025-04-05,10:48:38.000,95,11083255,12805,0,1743850117,12679.81722271999,242.29474022999784,53446.44204744 2025-04-05,10:48:39.000,95,11083284,12845,0,1743850118,12682.127777049995,242.0057259000023,53446.882236 2025-04-05,10:48:40.000,95,11083194,12605,0,1743850119,12684.020680159992,241.69556418000138,53447.32242456001 2025-04-05,10:48:41.000,95,11083277,12805,0,1743850120,12685.111962379997,242.4498210899983,53447.74165176 2025-04-05,10:48:42.000,95,11083247,12925,0,1743850121,12685.448777879988,242.68244237999897,53448.03511080001 2025-04-05,10:48:43.000,95,11083216,12605,0,1743850122,12685.549822529989,242.8727688900035,53448.3145956 2025-04-05,10:48:44.000,95,11083214,12965,0,1743850123,12686.580477959993,242.85867063000478,53448.51722208001 2025-04-05,10:48:45.000,95,11083221,12605,0,1743850124,12687.799750069993,243.01375148999796,53448.77574552 2025-04-05,10:48:46.000,95,11083270,12805,0,1743850125,12689.072912659998,243.253421909998,53449.16003712 2025-04-05,10:48:47.000,95,11083222,12725,0,1743850126,12690.453856209999,243.08424278999883,53449.698045360004 2025-04-05,10:48:48.000,95,11083235,12645,0,1743850127,12691.504720569988,242.6260493400041,53450.32688616 2025-04-05,10:48:49.000,95,11083243,12925,0,1743850128,12691.82806344999,242.55555804000323,53450.92777848 2025-04-05,10:48:50.000,95,11083208,12565,0,1743850129,12692.124461089996,243.1829306100044,53451.45181248 2025-04-05,10:48:51.000,95,11083233,12605,0,1743850130,12692.94629090999,243.70456623000064,53452.045717680005 2025-04-05,10:48:52.000,95,11083222,12885,0,1743850131,12695.48587977999,244.28259488999902,53452.62564864 2025-04-05,10:48:53.000,95,11083229,12605,0,1743850132,12697.917687689995,242.60490194999875,53453.2754508 2025-04-05,10:48:54.000,95,11083236,12725,0,1743850133,12698.699099650003,240.38442600000417,53453.96717568 2025-04-05,10:48:55.000,95,11083247,12685,0,1743850134,12698.200612709996,238.46706264000386,53454.54710664 2025-04-05,10:48:56.000,95,11083206,12845,0,1743850135,12697.628026359998,237.2616614100043,53455.1619732 2025-04-05,10:48:57.000,95,11083178,12525,0,1743850136,12696.60410723999,236.50035537000076,53455.59517464 2025-04-05,10:48:58.000,95,11083200,12605,0,1743850137,12695.559979189995,236.05626018000476,53456.09824728 2025-04-05,10:48:59.000,95,11083212,12605,0,1743850138,12694.940238670002,235.88003192999895,53456.489526 2025-04-05,10:49:00.000,95,11083231,12605,0,1743850139,12694.064518369989,236.28888146999816,53456.83189488001 2025-04-05,10:49:01.000,95,11083238,12645,0,1743850140,12693.363942129996,237.28280880000239,53457.13932816001 2025-04-05,10:49:02.000,95,11083254,12885,0,1743850141,12693.350469509991,238.12165526999888,53457.49567128 2025-04-05,10:49:03.000,95,11083224,12605,0,1743850142,12693.956737409993,239.38344954000058,53457.88695000001 2025-04-05,10:49:04.000,95,11083185,12445,0,1743850143,12694.973920219993,240.5606542500027,53458.33412568 2025-04-05,10:49:05.000,95,11083249,12965,0,1743850144,12696.334654839993,243.1688323499984,53458.78130136 2025-04-05,10:49:06.000,95,11083229,12605,0,1743850145,12698.03220496,245.1002939700047,53459.326296720006 2025-04-05,10:49:07.000,95,11083195,12965,0,1743850146,12699.749964009992,245.98143522000464,53459.81539512 2025-04-05,10:49:08.000,95,11083204,12765,0,1743850147,12701.64286711999,246.2352039000034,53460.48615864 2025-04-05,10:49:09.000,95,11083206,12725,0,1743850148,12702.633104689994,246.05192651999823,53461.15692216 2025-04-05,10:49:10.000,95,11083239,12765,0,1743850149,12702.895820779995,244.613903999998,53461.771788720005 2025-04-05,10:49:11.000,95,11083236,12685,0,1743850150,12702.383861219998,242.77408106999792,53462.30280984 2025-04-05,10:49:12.000,95,11083228,12765,0,1743850151,12701.205006969998,241.561630709999,53462.70107568001 2025-04-05,10:49:13.000,95,11083154,12645,0,1743850152,12700.42359500999,240.91311074999976,53463.07838016 2025-04-05,10:49:14.000,95,11083218,13045,0,1743850153,12700.42359500999,240.2857381799986,53463.4067748 2025-04-05,10:49:15.000,95,11083229,12685,0,1743850154,12699.985734859998,239.20722129000205,53463.70023384 2025-04-05,10:49:16.000,95,11083199,12685,0,1743850155,12699.015706219994,237.96657440999843,53463.951770160005 2025-04-05,10:49:17.000,95,11083219,12405,0,1743850156,12697.661707909989,237.7057566000003,53464.1054868 2025-04-05,10:49:18.000,95,11083225,12725,0,1743850157,12697.351837649992,237.62116704000073,53464.22426784 2025-04-05,10:49:19.000,95,11083181,12925,0,1743850158,12697.176693590001,237.91018137000356,53464.39894584001 2025-04-05,10:49:20.000,95,11083279,12685,0,1743850159,12697.628026359998,237.63526529999945,53464.503752640005 2025-04-05,10:49:21.000,95,11083223,12685,0,1743850160,12698.645209169998,236.82461535000039,53464.65048216 2025-04-05,10:49:22.000,95,11083189,12565,0,1743850161,12699.797118180002,236.84576273999846,53464.86708288 2025-04-05,10:49:23.000,95,11083185,12725,0,1743850162,12701.164589109998,236.7893697000036,53465.04176088 2025-04-05,10:49:24.000,95,11083201,12605,0,1743850163,12702.98339280999,236.16904626000178,53465.38412976001 2025-04-05,10:49:25.000,95,11083220,12445,0,1743850164,12703.650287499993,235.46413326000038,53465.76143424 2025-04-05,10:49:26.000,95,11083230,12885,0,1743850165,12703.124855319991,234.82971155999985,53466.04790616 2025-04-05,10:49:27.000,95,11083174,12525,0,1743850166,12701.757384389995,234.12479855999845,53466.15970008 2025-04-05,10:49:28.000,95,11083215,12485,0,1743850167,12700.046361649998,233.07447818999935,53466.20860992 2025-04-05,10:49:29.000,95,11083196,12725,0,1743850168,12698.180403779996,232.55989170000248,53466.03393192001 2025-04-05,10:49:30.000,95,11083240,12525,0,1743850169,12697.702125769989,233.0321834100032,53465.915150880006 2025-04-05,10:49:31.000,95,11083229,12645,0,1743850170,12698.833825849993,234.90725199000008,53465.71951152001 2025-04-05,10:49:32.000,95,11083262,12485,0,1743850171,12701.332996859994,236.9233031699987,53465.61470472 2025-04-05,10:49:33.000,95,11083249,12605,0,1743850172,12704.155510749995,238.81951914000092,53465.53085928001 2025-04-05,10:49:34.000,95,11083231,12605,0,1743850173,12706.3448115,239.88393776999874,53465.59374336 2025-04-05,10:49:35.000,95,11083252,12805,0,1743850174,12708.042361619991,240.67344032999972,53465.81733120001 2025-04-05,10:49:36.000,95,11083228,12685,0,1743850175,12709.558031369997,241.34310768000432,53465.97104784 2025-04-05,10:49:37.000,95,11083231,12885,0,1743850176,12711.27579041999,240.7227842400025,53466.194635679996 2025-04-05,10:49:38.000,95,11083221,12925,0,1743850177,12712.43443573999,237.9031322400042,53466.397262160004 2025-04-05,10:49:39.000,95,11083279,12845,0,1743850178,12713.128275670002,235.33724892000464,53466.564953040004 2025-04-05,10:49:40.000,95,11083252,12725,0,1743850179,12713.289947109988,234.1318476899978,53466.683734080005 2025-04-05,10:49:41.000,95,11083237,12845,0,1743850180,12713.168693530002,232.97579037000105,53466.82347648001 2025-04-05,10:49:42.000,95,11083238,12885,0,1743850181,12712.959867919992,232.66562865000014,53467.01212872001 2025-04-05,10:49:43.000,95,11083209,12645,0,1743850182,12712.899241129991,232.28497562999837,53467.22174232 2025-04-05,10:49:44.000,95,11083237,12605,0,1743850183,12712.39401787999,231.44612916000187,53467.473278640005 2025-04-05,10:49:45.000,95,11083273,12645,0,1743850184,12711.693441639996,230.30417010000383,53467.71782784 2025-04-05,10:49:46.000,95,11083221,12845,0,1743850185,12710.703204069992,229.64860100999795,53467.96936416001 2025-04-05,10:49:47.000,95,11083238,12805,0,1743850186,12709.16732539,229.9517135999995,53468.23487472001 2025-04-05,10:49:48.000,95,11083237,12885,0,1743850187,12707.72575505,230.51564399999916,53468.38160424001 2025-04-05,10:49:49.000,95,11083255,12805,0,1743850188,12706.210085299994,231.13596744000097,53468.55628224 2025-04-05,10:49:50.000,95,11083202,12965,0,1743850189,12705.354573929995,231.56596436999826,53468.66807616001 2025-04-05,10:49:51.000,95,11083197,12685,0,1743850190,12705.172693559995,231.69284871000127,53468.77288296 2025-04-05,10:49:52.000,95,11083231,12565,0,1743850191,12705.711598360002,232.55284257000312,53468.83576704001 2025-04-05,10:49:53.000,95,11083208,12645,0,1743850192,12706.735517479996,234.3926655000032,53468.83576704001 2025-04-05,10:49:54.000,95,11083210,12725,0,1743850193,12708.554321179989,235.66855803000362,53468.73794736001 2025-04-05,10:49:55.000,95,11083232,12765,0,1743850194,12710.588686800002,235.32315065999865,53468.64012768001 2025-04-05,10:49:56.000,95,11083241,12805,0,1743850195,12711.60586961,233.64545771999838,53468.38859136 2025-04-05,10:49:57.000,95,11083208,12685,0,1743850196,12711.935948799997,231.2276061299999,53468.08115808 2025-04-05,10:49:58.000,95,11083212,12525,0,1743850197,12711.909003560002,229.47237275999942,53467.62699528 2025-04-05,10:49:59.000,95,11083232,12445,0,1743850198,12711.599133299991,228.6194280300042,53467.17283248 2025-04-05,10:50:00.000,95,11083223,12725,0,1743850199,12710.777303479997,227.8510728600013,53466.634824240005 2025-04-05,10:50:01.000,95,11083189,12725,0,1743850200,12710.433751669996,227.406977669998,53466.11777736 2025-04-05,10:50:02.000,95,11083251,12765,0,1743850201,12709.921792109999,227.8017289499985,53465.579769120006 2025-04-05,10:50:03.000,95,11083240,12565,0,1743850202,12709.322260519992,227.86517112,53465.02079952001 2025-04-05,10:50:04.000,95,11083248,13005,0,1743850203,12708.527375939993,228.23172588000307,53464.58061096 2025-04-05,10:50:05.000,95,11083226,12525,0,1743850204,12707.974998519996,228.94368801000383,53464.15439664 2025-04-05,10:50:06.000,95,11083257,12605,0,1743850205,12708.076043169996,230.92449353999837,53463.81202776 2025-04-05,10:50:07.000,95,11083221,12805,0,1743850206,12709.302051589992,232.60218647999864,53463.651324 2025-04-05,10:50:08.000,95,11083235,12765,0,1743850207,12710.858139199998,233.55381902999943,53463.48363312 2025-04-05,10:50:09.000,95,11083210,12405,0,1743850208,12712.063938689993,233.56791728999815,53463.36485208 2025-04-05,10:50:10.000,95,11083242,12845,0,1743850209,12713.195638769997,233.75824380000267,53463.4067748 2025-04-05,10:50:11.000,95,11083204,12725,0,1743850210,12714.057886449991,234.15299508000317,53463.42074904001 2025-04-05,10:50:12.000,95,11083237,12565,0,1743850211,12714.97402460999,234.20233898999868,53463.32292936001 2025-04-05,10:50:13.000,95,11083241,12805,0,1743850212,12715.149168669996,233.77939119000075,53463.30895512 2025-04-05,10:50:14.000,95,11083205,12885,0,1743850213,12714.758462689999,233.28595209000196,53463.25305816001 2025-04-05,10:50:15.000,95,11083238,12685,0,1743850214,12714.0242049,232.71497256000293,53463.14825136 2025-04-05,10:50:16.000,95,11083222,12685,0,1743850215,12713.303419729993,232.0664526000037,53463.064405920006 2025-04-05,10:50:17.000,95,11083206,12565,0,1743850216,12712.872295889996,231.91137174000323,53462.86177944 2025-04-05,10:50:18.000,95,11083217,12685,0,1743850217,12711.922476179992,231.9677647799981,53462.708062800004 2025-04-05,10:50:19.000,95,11083204,12725,0,1743850218,12710.750358240002,231.8056347899983,53462.46351360001 2025-04-05,10:50:20.000,95,11083215,12565,0,1743850219,12710.05651830999,231.0302304900033,53462.19101592 2025-04-05,10:50:21.000,95,11083226,12685,0,1743850220,12710.05651830999,230.6072826899981,53461.85563416 2025-04-05,10:50:22.000,95,11083219,12765,0,1743850221,12709.396359929997,230.35351400999934,53461.4503812 2025-04-05,10:50:23.000,95,11083235,12805,0,1743850222,12708.635156899989,229.8318783900031,53461.08006384 2025-04-05,10:50:24.000,95,11083193,12605,0,1743850223,12707.90089910999,229.09171973999764,53460.62590104 2025-04-05,10:50:25.000,95,11083190,12285,0,1743850224,12706.809616890001,228.654673680001,53460.20667384001 2025-04-05,10:50:26.000,95,11083252,12845,0,1743850225,12705.617290019996,228.3727084800048,53459.76648528 2025-04-05,10:50:27.000,95,11083228,12525,0,1743850226,12705.112066769994,228.69696846000443,53459.27039976 2025-04-05,10:50:28.000,95,11083224,13125,0,1743850227,12704.950395329994,228.781558020004,53458.87912104 2025-04-05,10:50:29.000,95,11083251,12805,0,1743850228,12704.728097099993,228.45024890999775,53458.466880960004 2025-04-05,10:50:30.000,95,11083271,12565,0,1743850229,12704.155510749995,228.21762762000435,53458.152460560006 2025-04-05,10:50:31.000,95,11083213,12645,0,1743850230,12702.99012912,228.5559858600027,53457.88695000001 2025-04-05,10:50:32.000,95,11083247,12725,0,1743850231,12701.332996859994,228.68287019999843,53457.70528488 2025-04-05,10:50:33.000,95,11083252,12725,0,1743850232,12699.648919359992,228.51369107999926,53457.59349096 2025-04-05,10:50:34.000,95,11083240,12685,0,1743850233,12698.382493079996,228.7181158500025,53457.43278720001 2025-04-05,10:50:35.000,95,11083176,12685,0,1743850234,12698.21408533,230.12794184999802,53457.30003192 2025-04-05,10:50:36.000,95,11083199,12605,0,1743850235,12698.328602599991,231.3121956899995,53457.076444080005 2025-04-05,10:50:37.000,95,11083198,12645,0,1743850236,12698.658681790002,231.44612916000187,53456.99259864 2025-04-05,10:50:38.000,95,11083257,12605,0,1743850237,12699.30536754999,231.34744134000357,53456.92272744 2025-04-05,10:50:39.000,95,11083229,12685,0,1743850238,12700.69304741,231.60121002000233,53456.908753200005 2025-04-05,10:50:40.000,95,11083256,12685,0,1743850239,12702.006627859992,231.84088044000237,53457.04150848 2025-04-05,10:50:41.000,95,11083226,12925,0,1743850240,12702.579214209989,232.35546692999924,53457.1533024 2025-04-05,10:50:42.000,95,11083212,12765,0,1743850241,12703.03054698,232.54579344000376,53457.32099328 2025-04-05,10:50:43.000,95,11083220,12605,0,1743850242,12704.054466099995,231.9677647799981,53457.4677228 2025-04-05,10:50:44.000,95,11083254,12445,0,1743850243,12704.997549499989,232.0171086900009,53457.61445232 2025-04-05,10:50:45.000,95,11083206,12685,0,1743850244,12705.38825548,232.623333870004,53457.64240080001 2025-04-05,10:50:46.000,95,11083240,12765,0,1743850245,12705.765488839992,232.77841473000444,53457.60047808001 2025-04-05,10:50:47.000,95,11083223,12805,0,1743850246,12706.284184709999,231.93956826000067,53457.51663264 2025-04-05,10:50:48.000,95,11083238,12605,0,1743850247,12706.47953769999,231.3615396000023,53457.35592888001 2025-04-05,10:50:49.000,95,11083229,12645,0,1743850248,12706.263975779999,231.5589152399989,53457.195225120005 2025-04-05,10:50:50.000,95,11083252,12725,0,1743850249,12706.095568029988,233.5608681599988,53457.04150848 2025-04-05,10:50:51.000,95,11083263,12445,0,1743850250,12706.62773652,235.71085280999978,53456.8738176 2025-04-05,10:50:52.000,95,11083191,12725,0,1743850251,12707.712282429995,236.4439623299986,53456.838882000004 2025-04-05,10:50:53.000,95,11083259,12605,0,1743850252,12708.69578368999,236.93740143000468,53456.76202368001 2025-04-05,10:50:54.000,95,11083255,12765,0,1743850253,12708.93829084999,237.18412098000408,53456.75503656 2025-04-05,10:50:55.000,95,11083210,12885,0,1743850254,12709.052808119995,237.09248228999786,53456.81792064 2025-04-05,10:50:56.000,95,11083248,12725,0,1743850255,12708.99891763999,235.86593367000023,53456.7690108 2025-04-05,10:50:57.000,95,11083241,13005,0,1743850256,12708.338759259997,234.42791115,53456.67817824 2025-04-05,10:50:58.000,95,11083267,12285,0,1743850257,12706.978024639997,233.49037685999792,53456.61529416001 2025-04-05,10:50:59.000,95,11083252,12805,0,1743850258,12705.671180500001,233.28595209000196,53456.55241008 2025-04-05,10:51:00.000,95,11083219,12725,0,1743850259,12704.808932819993,233.10972384000343,53456.44061616 2025-04-05,10:51:01.000,95,11083237,12885,0,1743850260,12704.499062559997,232.77841473000444,53456.42664192001 2025-04-05,10:51:02.000,95,11083207,12605,0,1743850261,12704.317182189996,232.83480776999932,53456.39170632 2025-04-05,10:51:03.000,95,11083222,12605,0,1743850262,12704.034257169995,233.4269346900037,53456.44061616 2025-04-05,10:51:04.000,95,11083206,12965,0,1743850263,12704.869559609993,234.23758464000275,53456.41266768 2025-04-05,10:51:05.000,95,11083214,12685,0,1743850264,12705.866533489992,234.66053244000068,53456.489526 2025-04-05,10:51:06.000,95,11083206,12565,0,1743850265,12706.203348989999,234.54774636000366,53456.50350024 2025-04-05,10:51:07.000,95,11083242,12845,0,1743850266,12706.971288330002,234.20938811999804,53456.72010096 2025-04-05,10:51:08.000,95,11083219,12565,0,1743850267,12708.244450919992,233.18726427000365,53456.86683048 2025-04-05,10:51:09.000,95,11083203,12765,0,1743850268,12709.699493879998,231.17121308999776,53457.146315280006 2025-04-05,10:51:10.000,95,11083217,12445,0,1743850269,12711.13432790999,228.73221411000122,53457.55156824001 2025-04-05,10:51:11.000,95,11083254,12845,0,1743850270,12711.909003560002,226.22272383000382,53457.90791136001 2025-04-05,10:51:12.000,95,11083197,12925,0,1743850271,12712.070675000003,224.38290090000373,53458.320151440006 2025-04-05,10:51:13.000,95,11083288,12525,0,1743850272,12712.158247029998,223.86831440999958,53458.84418544001 2025-04-05,10:51:14.000,95,11083196,12765,0,1743850273,12712.131301789988,224.80584870000166,53459.23546416 2025-04-05,10:51:15.000,95,11083220,12805,0,1743850274,12711.27579041999,225.933709500001,53459.63373000001 2025-04-05,10:51:16.000,95,11083248,12605,0,1743850275,12710.09693616999,226.8641946600037,53459.96212464 2025-04-05,10:51:17.000,95,11083215,12845,0,1743850276,12709.416568859997,227.34353550000378,53460.17872536 2025-04-05,10:51:18.000,95,11083229,12965,0,1743850277,12708.769883099994,227.28009333000227,53460.430261680005 2025-04-05,10:51:19.000,95,11083238,12525,0,1743850278,12708.069306860001,226.67386814999918,53460.63288816 2025-04-05,10:51:20.000,95,11083233,12685,0,1743850279,12707.072332980002,225.9971516700025,53460.84250176 2025-04-05,10:51:21.000,95,11083188,12765,0,1743850280,12706.061886479998,225.79272689999925,53460.98923128 2025-04-05,10:51:22.000,95,11083204,12845,0,1743850281,12704.829141749993,225.7997760299986,53461.04512824001 2025-04-05,10:51:23.000,95,11083240,12565,0,1743850282,12704.357600049996,226.02534818999993,53461.12897368 2025-04-05,10:51:24.000,95,11083180,12605,0,1743850283,12704.667470309992,225.89141472000483,53461.15692216 2025-04-05,10:51:25.000,95,11083222,12765,0,1743850284,12705.18616618,225.6658425600035,53461.12897368 2025-04-05,10:51:26.000,95,11083216,12485,0,1743850285,12705.11880307999,225.07371563999914,53461.08006384 2025-04-05,10:51:27.000,95,11083251,13045,0,1743850286,12704.438435769996,224.84109434999846,53461.0660896 2025-04-05,10:51:28.000,95,11083259,12685,0,1743850287,12703.609869639993,225.72928472999774,53461.02416688001 2025-04-05,10:51:29.000,95,11083258,12605,0,1743850288,12702.774567199995,226.8007524900022,53460.95429568001 2025-04-05,10:51:30.000,95,11083234,12605,0,1743850289,12702.276080260002,227.44222332000209,53460.92634720001 2025-04-05,10:51:31.000,95,11083238,12965,0,1743850290,12701.80453855999,228.42910151999968,53461.05910248 2025-04-05,10:51:32.000,95,11083235,12965,0,1743850291,12701.077017080002,229.76138709000224,53461.17788352 2025-04-05,10:51:33.000,95,11083256,12885,0,1743850292,12700.57179383,229.90941882000334,53461.30365168 2025-04-05,10:51:34.000,95,11083258,12405,0,1743850293,12700.36970453,229.0494249600015,53461.47832968001 2025-04-05,10:51:35.000,95,11083235,12645,0,1743850294,12700.48422179999,228.62647716000356,53461.771788720005 2025-04-05,10:51:36.000,95,11083252,12605,0,1743850295,12700.767146819991,229.5217166700022,53462.06524776 2025-04-05,10:51:37.000,95,11083256,12765,0,1743850296,12701.407096269999,231.82678218000365,53462.36569392001 2025-04-05,10:51:38.000,95,11083248,12525,0,1743850297,12702.154826680002,233.63135945999966,53462.5683204 2025-04-05,10:51:39.000,95,11083306,12845,0,1743850298,12702.612895759994,233.85693162000098,53462.63120448001 2025-04-05,10:51:40.000,95,11083285,12725,0,1743850299,12702.78130350999,232.9828395000004,53462.57530752 2025-04-05,10:51:41.000,95,11083187,12645,0,1743850300,12702.9092934,231.50957133000338,53462.55434616001 2025-04-05,10:51:42.000,95,11083240,12805,0,1743850301,12702.88234815999,229.58515884000371,53462.42159088 2025-04-05,10:51:43.000,95,11083265,12965,0,1743850302,12702.404070149998,227.84402373000194,53462.43556512001 2025-04-05,10:51:44.000,95,11083251,12765,0,1743850303,12701.46098674999,225.8138742900046,53462.40761664 2025-04-05,10:51:45.000,95,11083223,12805,0,1743850304,12700.336022979995,224.08683744000155,53462.46351360001 2025-04-05,10:51:46.000,95,11083249,12645,0,1743850305,12699.38620326999,223.13520489000075,53462.55434616001 2025-04-05,10:51:47.000,95,11083249,12645,0,1743850306,12698.705835959998,223.2902857500012,53462.729024160006 2025-04-05,10:51:48.000,95,11083259,12605,0,1743850307,12698.550900829992,224.700111750004,53462.875753680004 2025-04-05,10:51:49.000,95,11083261,12645,0,1743850308,12699.04265145999,226.57518033000088,53463.01549608001 2025-04-05,10:51:50.000,95,11083193,12605,0,1743850309,12699.648919359992,228.52074020999862,53463.13427712001 2025-04-05,10:51:51.000,95,11083229,12685,0,1743850310,12699.918371760003,229.94466447000013,53463.2670324 2025-04-05,10:51:52.000,95,11083261,12605,0,1743850311,12699.635446740001,230.94564093000372,53463.29498088 2025-04-05,10:51:53.000,95,11083239,12565,0,1743850312,12699.507456849991,231.41793264000444,53463.23908392 2025-04-05,10:51:54.000,95,11083253,12525,0,1743850313,12699.541138399996,231.43203090000316,53463.20414832001 2025-04-05,10:51:55.000,95,11083243,12685,0,1743850314,12700.140669989989,230.97383745000116,53463.14825136 2025-04-05,10:51:56.000,95,11083273,12685,0,1743850315,12700.895136710002,230.5085948699998,53463.22510968001 2025-04-05,10:51:57.000,95,11083282,12565,0,1743850316,12701.58897664,230.02220490000036,53463.3369036 2025-04-05,10:51:58.000,95,11083188,12885,0,1743850317,12701.70349390999,229.52876580000157,53463.51856872001 2025-04-05,10:51:59.000,95,11083201,12525,0,1743850318,12702.134617750002,229.78958360999968,53463.69324672 2025-04-05,10:52:00.000,95,11083234,12885,0,1743850319,12702.289552879993,231.19940961000248,53463.902860320006 2025-04-05,10:52:01.000,95,11083220,12845,0,1743850320,12702.976656499995,232.28497562999837,53464.14042240001 2025-04-05,10:52:02.000,95,11083227,12565,0,1743850321,12703.865849419999,233.39873816999898,53464.37798448001 2025-04-05,10:52:03.000,95,11083262,12525,0,1743850322,12705.15922093999,234.85790808000456,53464.65746928 2025-04-05,10:52:04.000,95,11083221,12965,0,1743850323,12706.573846039995,236.42281494000053,53464.90201848001 2025-04-05,10:52:05.000,95,11083243,12805,0,1743850324,12708.338759259997,236.6765836199993,53465.188490399996 2025-04-05,10:52:06.000,95,11083231,12685,0,1743850325,12710.561741559992,235.38659283000015,53465.47496232 2025-04-05,10:52:07.000,95,11083217,12765,0,1743850326,12712.919450059992,233.69480163000117,53465.8522668 2025-04-05,10:52:08.000,95,11083280,12565,0,1743850327,12714.75172637999,232.7220216900023,53466.27848112 2025-04-05,10:52:09.000,95,11083220,12885,0,1743850328,12716.22024196,231.87612608999916,53466.67674696001 2025-04-05,10:52:10.000,95,11083267,12805,0,1743850329,12716.496430669991,229.9658118599982,53467.068025680004 2025-04-05,10:52:11.000,95,11083259,12885,0,1743850330,12715.890162769989,227.2448476799982,53467.41039456 2025-04-05,10:52:12.000,95,11083220,12725,0,1743850331,12715.768909189988,224.6155221900044,53467.63398240001 2025-04-05,10:52:13.000,95,11083200,12645,0,1743850332,12716.934290819998,223.62864398999955,53467.906480080004 2025-04-05,10:52:14.000,95,11083179,12565,0,1743850333,12718.119881379993,223.54405442999996,53468.21391336001 2025-04-05,10:52:15.000,95,11083201,12885,0,1743850334,12718.443224259994,223.29733488000056,53468.5073724 2025-04-05,10:52:16.000,95,11083217,12605,0,1743850335,12718.187244479988,222.87438708000263,53468.696024640005 2025-04-05,10:52:17.000,95,11083248,12765,0,1743850336,12717.33846942,221.4998067300039,53468.87768976 2025-04-05,10:52:18.000,95,11083264,12725,0,1743850337,12716.166351479995,220.4494863600048,53469.031406400005 2025-04-05,10:52:19.000,95,11083253,12605,0,1743850338,12715.07506925999,220.46358462000353,53469.17114880001 2025-04-05,10:52:20.000,95,11083193,12525,0,1743850339,12715.378203209992,221.0909571900047,53469.436659360006 2025-04-05,10:52:21.000,95,11083223,12685,0,1743850340,12716.05183420999,220.67505851999886,53469.69518280001 2025-04-05,10:52:22.000,95,11083252,12765,0,1743850341,12716.105724689995,219.8926050900045,53469.9047964 2025-04-05,10:52:23.000,95,11083199,12805,0,1743850342,12715.236740699991,218.7154003800024,53470.037551680005 2025-04-05,10:52:24.000,95,11083218,12925,0,1743850343,12713.75475249999,217.7637678300016,53470.28210088 2025-04-05,10:52:25.000,95,11083194,12685,0,1743850344,12712.272764299989,217.43245872000261,53470.4987016 2025-04-05,10:52:26.000,95,11083223,12925,0,1743850345,12711.471143409995,217.82016087000375,53470.72228944 2025-04-05,10:52:27.000,95,11083207,12805,0,1743850346,12710.891820749988,217.21393569000065,53470.827096240006 2025-04-05,10:52:28.000,95,11083206,12605,0,1743850347,12710.770567170002,216.08607489000133,53471.0576712 2025-04-05,10:52:29.000,95,11083223,12885,0,1743850348,12709.605185539993,215.98033794000366,53471.10658104001 2025-04-05,10:52:30.000,95,11083198,12965,0,1743850349,12708.210769370002,216.67820180999843,53471.13452952001 2025-04-05,10:52:31.000,95,11083179,12725,0,1743850350,12706.883716299992,217.0588548300002,53471.07164544 2025-04-05,10:52:32.000,95,11083219,12445,0,1743850351,12706.331338879994,217.1575426499985,53471.03670984001 2025-04-05,10:52:33.000,95,11083292,12685,0,1743850352,12705.933896590002,217.2703287300028,53470.98081288 2025-04-05,10:52:34.000,95,11083227,12925,0,1743850353,12705.18616618,217.39721306999854,53470.924915920004 2025-04-05,10:52:35.000,95,11083251,12645,0,1743850354,12704.236346469996,217.6157361000005,53470.79914776001 2025-04-05,10:52:36.000,95,11083155,12765,0,1743850355,12703.663760119998,217.6157361000005,53470.659405360006 2025-04-05,10:52:37.000,95,11083223,12805,0,1743850356,12703.96689407,217.38311480999982,53470.51966296 2025-04-05,10:52:38.000,95,11083178,12685,0,1743850357,12704.916713779989,217.5170482800022,53470.470753120004 2025-04-05,10:52:39.000,95,11083195,12685,0,1743850358,12705.758752529997,218.010487380001,53470.421843280004 2025-04-05,10:52:40.000,95,11083229,12565,0,1743850359,12706.189876369994,218.8140882000007,53470.491714480006 2025-04-05,10:52:41.000,95,11083241,12805,0,1743850360,12706.169667439994,219.44146077000187,53470.40786904 2025-04-05,10:52:42.000,95,11083184,12565,0,1743850361,12706.203348989999,219.94899812999938,53470.33101072 2025-04-05,10:52:43.000,95,11083209,12565,0,1743850362,12706.007995999993,219.8926050900045,53470.19825544001 2025-04-05,10:52:44.000,95,11083213,12645,0,1743850363,12706.230294229994,219.37801860000036,53469.93274488001 2025-04-05,10:52:45.000,95,11083232,12925,0,1743850364,12706.695099619996,219.1735938300044,53469.77902824 2025-04-05,10:52:46.000,95,11083196,12685,0,1743850365,12706.883716299992,218.63785995000217,53469.64627296001 2025-04-05,10:52:47.000,95,11083196,12685,0,1743850366,12707.254213349988,217.22803394999937,53469.51351768 2025-04-05,10:52:48.000,95,11083193,12525,0,1743850367,12707.510193129994,215.5503410099991,53469.40871088001 2025-04-05,10:52:49.000,95,11083196,12685,0,1743850368,12707.301367519998,214.29559587000404,53469.3807624 2025-04-05,10:52:50.000,95,11083234,12605,0,1743850369,12706.3448115,214.2392028300019,53469.22704576 2025-04-05,10:52:51.000,95,11083221,12805,0,1743850370,12705.455618579996,214.16871153000102,53469.10826472 2025-04-05,10:52:52.000,95,11083214,12605,0,1743850371,12704.896504849989,213.47084765999898,53468.90563824001 2025-04-05,10:52:53.000,95,11083289,12685,0,1743850372,12704.034257169995,212.23020078000263,53468.64012768001 2025-04-05,10:52:54.000,95,11083196,12685,0,1743850373,12702.61963206999,210.7287360900009,53468.34666864 2025-04-05,10:52:55.000,95,11083186,12685,0,1743850374,12700.996181360002,209.29071357000066,53467.94141568 2025-04-05,10:52:56.000,95,11083235,12605,0,1743850375,12699.716282460002,208.37432667000394,53467.5291756 2025-04-05,10:52:57.000,95,11083234,12525,0,1743850376,12699.08980563,208.60694796000462,53467.15885824001 2025-04-05,10:52:58.000,95,11083210,13125,0,1743850377,12699.28515861999,209.6925139800005,53466.921296160006 2025-04-05,10:52:59.000,95,11083226,12725,0,1743850378,12699.918371760003,211.09529085000395,53466.78155376 2025-04-05,10:53:00.000,95,11083170,12765,0,1743850379,12700.36296821999,212.63200119000248,53466.55796592001 2025-04-05,10:53:01.000,95,11083278,12485,0,1743850380,12701.198270659988,212.75888552999822,53466.33437808 2025-04-05,10:53:02.000,95,11083235,12845,0,1743850381,12702.269343949993,212.23020078000263,53466.04790616 2025-04-05,10:53:03.000,95,11083248,12765,0,1743850382,12702.814985059995,211.37725605000014,53465.75444712 2025-04-05,10:53:04.000,95,11083272,12805,0,1743850383,12702.336707050003,210.91201346999878,53465.38412976001 2025-04-05,10:53:05.000,95,11083242,12565,0,1743850384,12701.79106594,211.25742084000376,53465.0836836 2025-04-05,10:53:06.000,95,11083267,12805,0,1743850385,12701.231952209993,212.4628220700033,53464.7692632 2025-04-05,10:53:07.000,95,11083233,12525,0,1743850386,12701.373414719994,213.60478113000136,53464.51772688001 2025-04-05,10:53:08.000,95,11083219,12645,0,1743850387,12701.74391176999,213.56248634999793,53464.21029360001 2025-04-05,10:53:09.000,95,11083273,12765,0,1743850388,12702.154826680002,212.56855902000098,53464.05657696 2025-04-05,10:53:10.000,95,11083245,12805,0,1743850389,12702.457960629989,211.4125017000042,53463.9308088 2025-04-05,10:53:11.000,95,11083197,12685,0,1743850390,12703.104646389991,211.01070129000436,53463.94478304001 2025-04-05,10:53:12.000,95,11083241,12725,0,1743850391,12703.85911310999,211.08119258999795,53463.98670576 2025-04-05,10:53:13.000,95,11083262,12565,0,1743850392,12705.314156069995,210.8908660800007,53464.02164136001 2025-04-05,10:53:14.000,95,11083228,12645,0,1743850393,12706.31786625999,210.31988655000168,53464.02164136001 2025-04-05,10:53:15.000,95,11083239,12645,0,1743850394,12707.011706190002,209.65021920000436,53463.97971864 2025-04-05,10:53:16.000,95,11083268,12965,0,1743850395,12706.70857224,209.4669418199992,53463.9308088 2025-04-05,10:53:17.000,95,11083253,12605,0,1743850396,12705.947369209993,210.59480261999852,53463.77709216001 2025-04-05,10:53:18.000,95,11083265,12845,0,1743850397,12705.38825548,212.3359377300003,53463.51856872001 2025-04-05,10:53:19.000,95,11083269,12725,0,1743850398,12705.28047451999,214.26035021999996,53463.22510968001 2025-04-05,10:53:20.000,95,11083281,12885,0,1743850399,12705.637498949996,216.05082924000453,53462.875753680004 2025-04-05,10:53:21.000,95,11083242,12925,0,1743850400,12706.149458509994,217.32672176999768,53462.428578 2025-04-05,10:53:22.000,95,11083186,12525,0,1743850401,12706.284184709999,217.679178270002,53462.037299280004 2025-04-05,10:53:23.000,95,11083271,12725,0,1743850402,12706.109040649993,217.7285221800048,53461.61108496 2025-04-05,10:53:24.000,95,11083244,12405,0,1743850403,12705.758752529997,217.18573917000322,53461.09403808001 2025-04-05,10:53:25.000,95,11083242,12605,0,1743850404,12705.603817399991,216.7134474600025,53460.54205560001 2025-04-05,10:53:26.000,95,11083234,12645,0,1743850405,12705.981050759998,216.26935226999922,53460.01802160001 2025-04-05,10:53:27.000,95,11083177,12525,0,1743850406,12707.240740729998,215.6983727400002,53459.55687168 2025-04-05,10:53:28.000,95,11083272,12765,0,1743850407,12708.749674169994,214.9088701799992,53459.17258008 2025-04-05,10:53:29.000,95,11083206,12565,0,1743850408,12710.440487979991,214.66919975999917,53458.802262720004 2025-04-05,10:53:30.000,95,11083289,12685,0,1743850409,12712.326654779994,213.75281286000245,53458.49482944 2025-04-05,10:53:31.000,95,11083264,12645,0,1743850410,12713.579608439999,211.8072529800047,53458.3061772 2025-04-05,10:53:32.000,95,11083216,12605,0,1743850411,12713.316892349998,209.8405457100016,53458.10355072001 2025-04-05,10:53:33.000,95,11083243,12645,0,1743850412,12712.48158991,208.58580056999926,53458.02669240001 2025-04-05,10:53:34.000,95,11083269,12525,0,1743850413,12711.592396989996,208.1699019000007,53457.85900152001 2025-04-05,10:53:35.000,95,11083249,12965,0,1743850414,12710.669522520002,208.62104622000334,53457.76816896001 2025-04-05,10:53:36.000,95,11083194,12885,0,1743850415,12709.840956389999,209.67136659000244,53457.70528488 2025-04-05,10:53:37.000,95,11083230,13045,0,1743850416,12709.456986719997,210.61595001000387,53457.60047808001 2025-04-05,10:53:38.000,95,11083262,12765,0,1743850417,12709.254897419996,211.17283128000417,53457.49567128 2025-04-05,10:53:39.000,95,11083204,12645,0,1743850418,12708.870927749995,211.42659996000293,53457.26509632001 2025-04-05,10:53:40.000,95,11083209,12725,0,1743850419,12708.951763469995,211.67331951000233,53457.10439256 2025-04-05,10:53:41.000,95,11083249,12925,0,1743850420,12709.686021259993,211.2856173600012,53456.80394640001 2025-04-05,10:53:42.000,95,11083236,12405,0,1743850421,12710.568477870002,210.83447303999856,53456.58035856 2025-04-05,10:53:43.000,95,11083303,12645,0,1743850422,12711.558715439991,211.0388978100018,53456.46856464001 2025-04-05,10:53:44.000,95,11083198,12565,0,1743850423,12711.996575589998,211.66627038000297,53456.34978360001 2025-04-05,10:53:45.000,95,11083266,12845,0,1743850424,12711.989839280002,212.07511992000218,53456.21004120001 2025-04-05,10:53:46.000,95,11083310,12685,0,1743850425,12712.084147619993,212.40642903000116,53456.19606696 2025-04-05,10:53:47.000,95,11083225,12845,0,1743850426,12712.69715182999,212.3993799000018,53456.15414424 2025-04-05,10:53:48.000,95,11083212,12445,0,1743850427,12713.518981649999,212.2724955599988,53456.07728592 2025-04-05,10:53:49.000,95,11083225,12605,0,1743850428,12713.94336918,211.70151602999977,53455.972479120006 2025-04-05,10:53:50.000,95,11083226,12725,0,1743850429,12713.85579714999,211.15873301999818,53455.804788240006 2025-04-05,10:53:51.000,95,11083250,12965,0,1743850430,12713.69412570999,211.2010278000016,53455.55325192 2025-04-05,10:53:52.000,95,11083222,12805,0,1743850431,12713.357310209998,211.58168082000338,53455.21088304 2025-04-05,10:53:53.000,95,11083269,12725,0,1743850432,12712.818405409991,211.47594386999845,53454.86152704 2025-04-05,10:53:54.000,95,11083244,12565,0,1743850433,12712.407490499994,211.27151910000248,53454.65191344001 2025-04-05,10:53:55.000,95,11083186,12845,0,1743850434,12712.131301789988,210.46086915000342,53454.407364239996 2025-04-05,10:53:56.000,95,11083258,12725,0,1743850435,12712.33339108999,209.37530313000025,53454.225699120005 2025-04-05,10:53:57.000,95,11083261,12445,0,1743850436,12712.292973229989,208.49416188000032,53454.13486656 2025-04-05,10:53:58.000,95,11083261,12685,0,1743850437,12712.077411309998,208.19104928999877,53454.02307264 2025-04-05,10:53:59.000,95,11083261,12285,0,1743850438,12712.39401787999,208.3179336300018,53453.93224008001 2025-04-05,10:54:00.000,95,11083232,12605,0,1743850439,12713.72107095,208.68448839000484,53453.792497680006 2025-04-05,10:54:01.000,95,11083210,12845,0,1743850440,12714.778671619999,208.84661838000466,53453.673716640005 2025-04-05,10:54:02.000,95,11083262,12765,0,1743850441,12714.805616859994,208.69858665000356,53453.52 2025-04-05,10:54:03.000,95,11083255,12605,0,1743850442,12714.387965640002,208.30383537000307,53453.35929624001 2025-04-05,10:54:04.000,95,11083238,12645,0,1743850443,12714.071359069996,207.84564192000107,53453.2055796 2025-04-05,10:54:05.000,95,11083208,12565,0,1743850444,12713.539190579999,207.40859586000443,53453.07282432001 2025-04-05,10:54:06.000,95,11083248,12605,0,1743850445,12713.202375079993,207.10548327000288,53453.002953120005 2025-04-05,10:54:07.000,95,11083221,12605,0,1743850446,12713.444882239994,206.6895846000043,53452.99596600001 2025-04-05,10:54:08.000,95,11083236,12485,0,1743850447,12713.869269769995,206.02696637999907,53452.98199176 2025-04-05,10:54:09.000,95,11083221,12645,0,1743850448,12714.367756710002,205.32205337999767,53453.08679856 2025-04-05,10:54:10.000,95,11083219,12925,0,1743850449,12714.75172637999,204.2012417099977,53453.14269552001 2025-04-05,10:54:11.000,95,11083231,12725,0,1743850450,12714.637209109998,203.33419872000377,53453.24750232 2025-04-05,10:54:12.000,95,11083265,12965,0,1743850451,12714.152194789996,203.00993874000415,53453.31038640001 2025-04-05,10:54:13.000,95,11083262,12405,0,1743850452,12714.179140029992,203.25665829000354,53453.35929624001 2025-04-05,10:54:14.000,95,11083243,12805,0,1743850453,12714.408174570002,204.0179643299998,53453.436154560004 2025-04-05,10:54:15.000,95,11083241,12605,0,1743850454,12714.89318888999,204.10960301999876,53453.56192272 2025-04-05,10:54:16.000,95,11083241,12925,0,1743850455,12715.822799669993,203.43288654000207,53453.6597424 2025-04-05,10:54:17.000,95,11083259,12605,0,1743850456,12716.947763439988,202.92534918000456,53453.7994848 2025-04-05,10:54:18.000,95,11083237,12725,0,1743850457,12718.180508169993,202.79141571000218,53453.93224008001 2025-04-05,10:54:19.000,95,11083236,12645,0,1743850458,12719.85111304999,202.88305440000113,53454.009098400005 2025-04-05,10:54:20.000,95,11083260,12525,0,1743850459,12721.717070919993,202.43895920999785,53454.07198248001 2025-04-05,10:54:21.000,95,11083234,12965,0,1743850460,12723.098014469993,201.45208101000026,53454.16281504 2025-04-05,10:54:22.000,95,11083232,12725,0,1743850461,12723.832272259991,200.38766238000244,53454.295570320006 2025-04-05,10:54:23.000,95,11083232,12605,0,1743850462,12724.445276469989,199.45717721999972,53454.4283256 2025-04-05,10:54:24.000,95,11083225,12765,0,1743850463,12725.011126509991,198.17423555999994,53454.58204224001 2025-04-05,10:54:25.000,95,11083243,12605,0,1743850464,12725.435514039993,197.4270277800024,53454.78466872 2025-04-05,10:54:26.000,95,11083230,12725,0,1743850465,12725.038071750001,197.4622734299992,53454.92441112 2025-04-05,10:54:27.000,95,11083222,12485,0,1743850466,12724.222978239988,197.30719256999873,53454.98729520001 2025-04-05,10:54:28.000,95,11083241,12605,0,1743850467,12723.859217500001,197.57505951000348,53455.078127759996 2025-04-05,10:54:29.000,95,11083228,12605,0,1743850468,12724.425067539989,197.85702470999968,53455.20389592001 2025-04-05,10:54:30.000,95,11083261,12525,0,1743850469,12725.031335439991,198.16013730000122,53455.3366512 2025-04-05,10:54:31.000,95,11083239,12925,0,1743850470,12725.435514039993,197.7724351500001,53455.45543224 2025-04-05,10:54:32.000,95,11083237,12605,0,1743850471,12724.85619138,196.76440956000442,53455.57421328 2025-04-05,10:54:33.000,95,11083231,12805,0,1743850472,12723.798590710001,195.7704822300002,53455.7209428 2025-04-05,10:54:34.000,95,11083205,12645,0,1743850473,12723.259685909994,195.40392747000442,53455.8606852 2025-04-05,10:54:35.000,95,11083298,12525,0,1743850474,12723.906371669997,194.9316357600037,53456.09126016001 2025-04-05,10:54:36.000,95,11083237,12885,0,1743850475,12725.105434849997,195.1149131400016,53456.32183512 2025-04-05,10:54:37.000,95,11083242,12805,0,1743850476,12726.809721279998,195.4603205099993,53456.671191120004 2025-04-05,10:54:38.000,95,11083227,13125,0,1743850477,12728.10309279999,195.488517030004,53456.908753200005 2025-04-05,10:54:39.000,95,11083227,12925,0,1743850478,12728.399490439995,194.89639010999963,53457.0834312 2025-04-05,10:54:40.000,95,11083235,12605,0,1743850479,12728.197401139994,194.30426319000253,53457.11836680001 2025-04-05,10:54:41.000,95,11083234,12565,0,1743850480,12728.258027929995,193.38082715999917,53457.006572880004 2025-04-05,10:54:42.000,95,11083193,12965,0,1743850481,12728.48706246999,192.2600154899992,53456.741062320005 2025-04-05,10:54:43.000,95,11083221,12285,0,1743850482,12728.34559995999,190.948877310002,53456.49651312001 2025-04-05,10:54:44.000,95,11083220,12685,0,1743850483,12727.894267189993,190.22986605000187,53456.20305408 2025-04-05,10:54:45.000,95,11083234,12645,0,1743850484,12727.624814789997,190.20166953000444,53455.8606852 2025-04-05,10:54:46.000,95,11083237,12605,0,1743850485,12727.41598918,190.2087186600038,53455.51132920001 2025-04-05,10:54:47.000,95,11083267,13125,0,1743850486,12727.409252869991,189.9479008499984,53455.04319216 2025-04-05,10:54:48.000,95,11083210,12525,0,1743850487,12727.550715379992,189.3205282800045,53454.54710664 2025-04-05,10:54:49.000,95,11083194,12685,0,1743850488,12727.611342169992,188.56627137000032,53454.08595672 2025-04-05,10:54:50.000,95,11083252,12805,0,1743850489,12727.503561209996,188.07283227000153,53453.554935600005 2025-04-05,10:54:51.000,95,11083281,12965,0,1743850490,12726.951183789999,188.5521731100016,53452.94006904 2025-04-05,10:54:52.000,95,11083276,12685,0,1743850491,12725.95420991,189.51790392000112,53452.31122824 2025-04-05,10:54:53.000,95,11083224,12605,0,1743850492,12725.186270569997,190.1452764900023,53451.710335920005 2025-04-05,10:54:54.000,95,11083238,12605,0,1743850493,12725.260369980002,189.85626215999946,53451.23521176 2025-04-05,10:54:55.000,95,11083230,12725,0,1743850494,12725.159325330002,188.59446788999776,53450.78104896 2025-04-05,10:54:56.000,95,11083219,13045,0,1743850495,12724.9370271,187.31152622999798,53450.438680080006 2025-04-05,10:54:57.000,95,11083219,12645,0,1743850496,12724.337495509993,186.27530412000488,53450.1661824 2025-04-05,10:54:58.000,95,11083251,12485,0,1743850497,12723.684073439996,185.9933389200014,53449.83080064 2025-04-05,10:54:59.000,95,11083207,12645,0,1743850498,12723.502193069995,186.3246480300004,53449.5373416 2025-04-05,10:55:00.000,95,11083282,12885,0,1743850499,12723.879426430001,186.22596021000209,53449.362663600004 2025-04-05,10:55:01.000,95,11083250,12565,0,1743850500,12724.337495509993,185.76071763000073,53449.13907576001 2025-04-05,10:55:02.000,95,11083232,12925,0,1743850501,12724.64736576999,185.4364576500011,53449.076191680004 2025-04-05,10:55:03.000,95,11083238,12645,0,1743850502,12724.620420529995,184.92187116000423,53448.99933336001 2025-04-05,10:55:04.000,95,11083228,12565,0,1743850503,12724.62715683999,184.52711988000374,53448.99234624 2025-04-05,10:55:05.000,95,11083210,12765,0,1743850504,12724.48569432999,184.18876163999812,53449.03426896 2025-04-05,10:55:06.000,95,11083243,12525,0,1743850505,12724.041097870002,183.88564905000385,53449.11112728 2025-04-05,10:55:07.000,95,11083255,12605,0,1743850506,12723.239476979994,183.26532561000204,53449.12510152 2025-04-05,10:55:08.000,95,11083240,12485,0,1743850507,12722.10777689999,183.18073605000245,53449.11811440001 2025-04-05,10:55:09.000,95,11083233,12645,0,1743850508,12720.96934050999,184.259252939999,53449.10414016 2025-04-05,10:55:10.000,95,11083220,12885,0,1743850509,12720.861559549994,185.59858764000091,53449.18099848 2025-04-05,10:55:11.000,95,11083218,12765,0,1743850510,12721.360046490001,186.6700553999981,53449.313753760005 2025-04-05,10:55:12.000,95,11083275,12645,0,1743850511,12721.737279849993,187.28332971000054,53449.44650904 2025-04-05,10:55:13.000,95,11083258,12565,0,1743850512,12721.514981619992,187.54414751999866,53449.68407112 2025-04-05,10:55:14.000,95,11083266,12605,0,1743850513,12720.93565896,187.75562142000126,53449.71201960001 2025-04-05,10:55:15.000,95,11083259,12725,0,1743850514,12720.834614309999,187.20578928000032,53449.68407112 2025-04-05,10:55:16.000,95,11083242,12765,0,1743850515,12721.17142980999,186.77579235000303,53449.57227720001 2025-04-05,10:55:17.000,95,11083238,12445,0,1743850516,12721.400464350001,186.40923758999998,53449.4674704 2025-04-05,10:55:18.000,95,11083224,12845,0,1743850517,12721.11080301999,186.71235018000152,53449.194972720004 2025-04-05,10:55:19.000,95,11083271,12805,0,1743850518,12720.726833349989,187.29742796999926,53448.90151368001 2025-04-05,10:55:20.000,95,11083254,12645,0,1743850519,12720.235082719992,187.66398273000232,53448.629016 2025-04-05,10:55:21.000,95,11083217,12605,0,1743850520,12719.87132197999,187.34677188000205,53448.377479680006 2025-04-05,10:55:22.000,95,11083262,12605,0,1743850521,12719.527770169989,186.40923758999998,53447.91632976001 2025-04-05,10:55:23.000,95,11083263,12605,0,1743850522,12719.056228469992,185.1262959300002,53447.52505104 2025-04-05,10:55:24.000,95,11083219,12685,0,1743850523,12718.948447509996,183.08204823000415,53447.133772320005 2025-04-05,10:55:25.000,95,11083251,12805,0,1743850524,12718.59142307999,180.78403185000207,53446.81935192001 2025-04-05,10:55:26.000,95,11083268,12765,0,1743850525,12717.890846839997,178.95125805000134,53446.61672544 2025-04-05,10:55:27.000,95,11083252,12925,0,1743850526,12717.042071779993,177.50618640000175,53446.54685424 2025-04-05,10:55:28.000,95,11083231,12765,0,1743850527,12716.42233126,176.4488169000033,53446.47698304 2025-04-05,10:55:29.000,95,11083233,12525,0,1743850528,12715.762172879993,176.18094995999854,53446.40012472 2025-04-05,10:55:30.000,95,11083187,12965,0,1743850529,12714.408174570002,176.1527534400011,53446.2533952 2025-04-05,10:55:31.000,95,11083202,12725,0,1743850530,12712.946395300001,176.57570123999903,53446.19051112001 2025-04-05,10:55:32.000,95,11083237,12605,0,1743850531,12711.653023779996,177.70356203999836,53446.197498240006 2025-04-05,10:55:33.000,95,11083219,12525,0,1743850532,12710.918765989998,178.44372069000383,53446.21147248 2025-04-05,10:55:34.000,95,11083248,12645,0,1743850533,12710.25860760999,178.9089632699979,53446.246408080005 2025-04-05,10:55:35.000,95,11083208,12925,0,1743850534,12709.686021259993,178.88076675000048,53446.16954976001 2025-04-05,10:55:36.000,95,11083250,12845,0,1743850535,12709.241424799991,178.6974893700026,53446.10666568 2025-04-05,10:55:37.000,95,11083238,12645,0,1743850536,12708.790092029994,178.42962242999783,53445.98089752001 2025-04-05,10:55:38.000,95,11083296,12685,0,1743850537,12708.433067599988,177.7599550800005,53445.862116480006 2025-04-05,10:55:39.000,95,11083207,12685,0,1743850538,12708.230978300002,176.32193256000028,53445.82019376 2025-04-05,10:55:40.000,95,11083233,12885,0,1743850539,12707.712282429995,174.78522222000174,53445.82718088 2025-04-05,10:55:41.000,95,11083239,12725,0,1743850540,12707.099278219997,173.2344136200045,53445.76429680001 2025-04-05,10:55:42.000,95,11083256,12725,0,1743850541,12706.284184709999,171.66950676000124,53445.673464240004 2025-04-05,10:55:43.000,95,11083268,12645,0,1743850542,12705.522981679991,169.73099601000285,53445.47782488001 2025-04-05,10:55:44.000,95,11083242,12805,0,1743850543,12704.970604259994,168.03920481000387,53445.31712112 2025-04-05,10:55:45.000,95,11083234,12645,0,1743850544,12704.371072670001,166.89724574999855,53445.121481760005 2025-04-05,10:55:46.000,95,11083215,12885,0,1743850545,12703.529033919993,166.67872272000386,53444.8909068 2025-04-05,10:55:47.000,95,11083266,12805,0,1743850546,12703.09117377,166.68577185000322,53444.67430608 2025-04-05,10:55:48.000,95,11083246,12605,0,1743850547,12702.92276601999,166.29102057000273,53444.42975688 2025-04-05,10:55:49.000,95,11083222,12765,0,1743850548,12702.693731479994,165.5579110500039,53444.30398872001 2025-04-05,10:55:50.000,95,11083207,12485,0,1743850549,12701.80453855999,164.43005025000457,53444.0524524 2025-04-05,10:55:51.000,95,11083202,12845,0,1743850550,12700.36970453,163.26694380000117,53443.82187744001 2025-04-05,10:55:52.000,95,11083252,12605,0,1743850551,12698.827089539998,162.71006253000087,53443.53540552001 2025-04-05,10:55:53.000,95,11083250,12645,0,1743850552,12697.708862079999,162.8017012199998,53443.33277904 2025-04-05,10:55:54.000,95,11083213,12445,0,1743850553,12696.85335071,163.4079264000029,53443.09521696 2025-04-05,10:55:55.000,95,11083265,12605,0,1743850554,12696.287500669998,164.36660808000306,53442.8297064 2025-04-05,10:55:56.000,95,11083235,12845,0,1743850555,12696.098883990002,165.48741975000303,53442.5851572 2025-04-05,10:55:57.000,95,11083265,12765,0,1743850556,12696.280764360003,166.0654484100014,53442.32663376 2025-04-05,10:55:58.000,95,11083221,12765,0,1743850557,12696.193192329993,165.79053234000457,53442.09605880001 2025-04-05,10:55:59.000,95,11083258,12885,0,1743850558,12695.69470539,164.59218024000438,53441.76067704001 2025-04-05,10:56:00.000,95,11083230,12725,0,1743850559,12694.44848803999,163.6546459500023,53441.3973468 2025-04-05,10:56:01.000,95,11083286,12765,0,1743850560,12693.081017109995,163.1612068500035,53440.94318400001 2025-04-05,10:56:02.000,95,11083250,12485,0,1743850561,12691.82806344999,162.49858862999827,53440.46805984001 2025-04-05,10:56:03.000,95,11083285,12885,0,1743850562,12690.81088063999,161.65974216000177,53439.804283440004 2025-04-05,10:56:04.000,95,11083254,12605,0,1743850563,12690.103568090002,160.69401135000226,53439.2313396 2025-04-05,10:56:05.000,95,11083227,12805,0,1743850564,12689.443409709995,160.38384963000135,53438.71429272 2025-04-05,10:56:06.000,95,11083257,12725,0,1743850565,12688.365600109995,160.15827747000003,53438.267117040006 2025-04-05,10:56:07.000,95,11083246,12565,0,1743850566,12687.17327323999,159.8199192300017,53437.81994136 2025-04-05,10:56:08.000,95,11083265,12605,0,1743850567,12686.627632129988,159.5520522900042,53437.47058536001 2025-04-05,10:56:09.000,95,11083237,12565,0,1743850568,12686.378388659992,159.8974596600019,53437.15616496 2025-04-05,10:56:10.000,95,11083216,12645,0,1743850569,12687.25410895999,160.48253744999965,53436.855718800005 2025-04-05,10:56:11.000,95,11083300,12645,0,1743850570,12687.651551249997,160.50368483999773,53436.6461052 2025-04-05,10:56:12.000,95,11083228,12805,0,1743850571,12687.17327323999,160.33450571999856,53436.48540144 2025-04-05,10:56:13.000,95,11083300,12805,0,1743850572,12686.499642239993,159.84811574999912,53436.26880072 2025-04-05,10:56:14.000,95,11083242,12805,0,1743850573,12686.364916040002,159.15025188000436,53436.09412272 2025-04-05,10:56:15.000,95,11083258,12725,0,1743850574,12686.263871390001,158.6356653900002,53435.91245760001 2025-04-05,10:56:16.000,95,11083224,12845,0,1743850575,12685.455514189998,158.84713929000281,53435.66092128 2025-04-05,10:56:17.000,95,11083290,12645,0,1743850576,12684.53263971999,159.05156405999878,53435.444320560004 2025-04-05,10:56:18.000,95,11083288,12605,0,1743850577,12684.020680159992,159.13615361999837,53435.07400320001 2025-04-05,10:56:19.000,95,11083262,12685,0,1743850578,12683.832063479997,158.8682866800009,53434.73862144001 2025-04-05,10:56:20.000,95,11083260,12645,0,1743850579,12684.404649829994,158.74140233999788,53434.459136640005 2025-04-05,10:56:21.000,95,11083243,12765,0,1743850580,12685.091753449997,158.69910756000172,53434.2006132 2025-04-05,10:56:22.000,95,11083265,12565,0,1743850581,12685.152380239997,158.33255279999867,53433.92811552001 2025-04-05,10:56:23.000,95,11083245,12525,0,1743850582,12684.404649829994,158.64976364999893,53433.571772400006 2025-04-05,10:56:24.000,95,11083232,12565,0,1743850583,12683.764700380001,159.4886101200027,53433.29927472 2025-04-05,10:56:25.000,95,11083274,12725,0,1743850584,12683.050651519989,159.67893662999995,53432.98485432 2025-04-05,10:56:26.000,95,11083261,12885,0,1743850585,12682.228821699995,159.0938588400022,53432.70536952001 2025-04-05,10:56:27.000,95,11083215,12645,0,1743850586,12681.299210919991,158.73435320999852,53432.42588472 2025-04-05,10:56:28.000,95,11083243,12885,0,1743850587,12681.151012099996,158.6568127799983,53432.23723248 2025-04-05,10:56:29.000,95,11083268,12965,0,1743850588,12681.400255569992,158.7836971200013,53432.13242568001 2025-04-05,10:56:30.000,95,11083171,12645,0,1743850589,12681.07691268999,158.87533581000025,53432.174348399996 2025-04-05,10:56:31.000,95,11083228,12645,0,1743850590,12680.059729879991,158.98107275999791,53432.28614232 2025-04-05,10:56:32.000,95,11083263,12605,0,1743850591,12678.51711488999,160.06663878000109,53432.30710368 2025-04-05,10:56:33.000,95,11083232,12685,0,1743850592,12677.883901749992,160.6376183100001,53432.29312944 2025-04-05,10:56:34.000,95,11083295,12765,0,1743850593,12677.702021379991,160.5882744000046,53432.27216808001 2025-04-05,10:56:35.000,95,11083172,12485,0,1743850594,12677.654867209996,160.376800500002,53432.18832264 2025-04-05,10:56:36.000,95,11083243,12885,0,1743850595,12677.553822559996,160.6869622200029,53432.09050296 2025-04-05,10:56:37.000,95,11083300,12765,0,1743850596,12677.60771304,161.32138392000343,53431.95076056 2025-04-05,10:56:38.000,95,11083226,12805,0,1743850597,12677.50666839,162.00514952999947,53431.657301520005 2025-04-05,10:56:39.000,95,11083245,12805,0,1743850598,12677.52014100999,163.09071555000264,53431.32890688 2025-04-05,10:56:40.000,95,11083214,12525,0,1743850599,12677.52687732,164.27496939000412,53431.06339632 2025-04-05,10:56:41.000,95,11083252,12765,0,1743850600,12677.412360049995,165.1138158600006,53430.651156240005 2025-04-05,10:56:42.000,95,11083224,12845,0,1743850601,12676.684838569992,165.4944688800024,53430.29481312 2025-04-05,10:56:43.000,95,11083242,12765,0,1743850602,12675.654183139988,165.32528976000322,53429.95943136 2025-04-05,10:56:44.000,95,11083226,12725,0,1743850603,12675.377994429997,164.97283325999888,53429.70789504001 2025-04-05,10:56:45.000,95,11083180,12645,0,1743850604,12675.89669029999,164.83889979000378,53429.526229920004 2025-04-05,10:56:46.000,95,11083248,12685,0,1743850605,12676.725256429992,164.07759375000023,53429.44238448 2025-04-05,10:56:47.000,95,11083221,12845,0,1743850606,12677.270897539995,163.1823542400016,53429.54020416001 2025-04-05,10:56:48.000,95,11083229,13005,0,1743850607,12677.850220200002,162.07564083000034,53429.74981776 2025-04-05,10:56:49.000,95,11083214,12645,0,1743850608,12678.200508319998,160.94073090000165,53429.91052152 2025-04-05,10:56:50.000,95,11083228,12845,0,1743850609,12678.66531371,159.80582097000297,53430.113148 2025-04-05,10:56:51.000,95,11083208,12725,0,1743850610,12679.446725669994,158.89648319999833,53430.315774480005 2025-04-05,10:56:52.000,95,11083195,12765,0,1743850611,12680.86135077,158.4100932299989,53430.51141384 2025-04-05,10:56:53.000,95,11083193,12805,0,1743850612,12681.710125830003,157.81091718000243,53430.73500168 2025-04-05,10:56:54.000,95,11083236,12765,0,1743850613,12682.08062288,156.6689581200044,53430.888718320006 2025-04-05,10:56:55.000,95,11083210,12765,0,1743850614,12682.046941329994,155.6538834000021,53431.105319040005 2025-04-05,10:56:56.000,95,11083216,12685,0,1743850615,12681.662971659993,155.00536344000284,53431.370829600004 2025-04-05,10:56:57.000,95,11083188,12605,0,1743850616,12681.481091289992,154.88552822999918,53431.58743032 2025-04-05,10:56:58.000,95,11083236,12845,0,1743850617,12681.541718079992,155.34372168000118,53431.84595376001 2025-04-05,10:56:59.000,95,11083197,12605,0,1743850618,12682.11430442999,156.33764900999813,53431.88088936 2025-04-05,10:57:00.000,95,11083177,12765,0,1743850619,12683.138223549999,157.28223242999957,53431.95076056 2025-04-05,10:57:01.000,95,11083218,12765,0,1743850620,12683.805118240001,157.6346889300039,53431.78306968 2025-04-05,10:57:02.000,95,11083203,12645,0,1743850621,12683.239268199999,156.98616897000466,53431.68525 2025-04-05,10:57:03.000,95,11083150,12565,0,1743850622,12681.918951439999,156.78879333000077,53431.51057200001 2025-04-05,10:57:04.000,95,11083196,12605,0,1743850623,12681.10385793,156.95092332000058,53431.321919760005 2025-04-05,10:57:05.000,95,11083275,12685,0,1743850624,12680.908504939995,156.98616897000466,53431.18916448 2025-04-05,10:57:06.000,95,11083216,12645,0,1743850625,12680.780515049999,156.39404205000028,53430.97955088001 2025-04-05,10:57:07.000,95,11083250,12805,0,1743850626,12680.719888259999,155.01946170000156,53430.88173120001 2025-04-05,10:57:08.000,95,11083194,12445,0,1743850627,12680.423490619993,153.7999622100033,53430.66513048001 2025-04-05,10:57:09.000,95,11083158,12845,0,1743850628,12680.255082869997,153.51094788000046,53430.49045248 2025-04-05,10:57:10.000,95,11083231,12885,0,1743850629,12680.888296009995,153.37701440999808,53430.32974872001 2025-04-05,10:57:11.000,95,11083197,12605,0,1743850630,12681.514772839997,153.39816180000344,53430.148083600005 2025-04-05,10:57:12.000,95,11083227,12445,0,1743850631,12681.716862139998,153.05275442999846,53430.06423816 2025-04-05,10:57:13.000,95,11083249,12805,0,1743850632,12681.642762729993,152.62980663000053,53430.0083412 2025-04-05,10:57:14.000,95,11083207,12405,0,1743850633,12681.494563909997,152.07292536000023,53430.06423816 2025-04-05,10:57:15.000,95,11083214,12605,0,1743850634,12681.750543689988,151.8473531999989,53430.12712224 2025-04-05,10:57:16.000,95,11083228,12765,0,1743850635,12682.42417469,152.32669403999898,53430.2528904 2025-04-05,10:57:17.000,95,11083192,12805,0,1743850636,12682.963079489993,152.7989857499997,53430.364684320004 2025-04-05,10:57:18.000,95,11083290,12725,0,1743850637,12683.40093964,152.39718533999985,53430.56032368 2025-04-05,10:57:19.000,95,11083215,12885,0,1743850638,12683.61650155999,151.8966971100017,53430.71404032001 2025-04-05,10:57:20.000,95,11083232,12685,0,1743850639,12683.690600969996,151.29752105999796,53430.99352512 2025-04-05,10:57:21.000,95,11083281,12445,0,1743850640,12683.852272409997,150.45867459000146,53431.23807432 2025-04-05,10:57:22.000,95,11083248,12645,0,1743850641,12684.088043260002,149.2885190099987,53431.43371368001 2025-04-05,10:57:23.000,95,11083230,12725,0,1743850642,12684.168878979988,148.1395108200013,53431.69922424001 2025-04-05,10:57:24.000,95,11083205,12725,0,1743850643,12684.222769459993,147.5191873799995,53431.97870904 2025-04-05,10:57:25.000,95,11083211,12565,0,1743850644,12684.66062961,146.46181788000104,53432.18133552001 2025-04-05,10:57:26.000,95,11083231,12525,0,1743850645,12685.145643930002,144.91100928000378,53432.39094912001 2025-04-05,10:57:27.000,95,11083252,12685,0,1743850646,12685.91358326999,142.97954766000476,53432.62152408 2025-04-05,10:57:28.000,95,11083209,12405,0,1743850647,12686.587214269988,141.04808603999845,53432.901008880006 2025-04-05,10:57:29.000,95,11083272,12765,0,1743850648,12686.944238699994,139.36334396999882,53433.19446792 2025-04-05,10:57:30.000,95,11083248,12765,0,1743850649,12686.412070209997,138.93334704000154,53433.37613304001 2025-04-05,10:57:31.000,95,11083242,12485,0,1743850650,12684.876191529991,139.6946530799978,53433.404081520006 2025-04-05,10:57:32.000,95,11083244,12605,0,1743850651,12683.35378546999,140.72382605999883,53433.3621588 2025-04-05,10:57:33.000,95,11083253,12925,0,1743850652,12682.585846130001,141.47808297000302,53433.236390640006 2025-04-05,10:57:34.000,95,11083209,12725,0,1743850653,12682.25576693999,142.29578205000143,53433.12459672 2025-04-05,10:57:35.000,95,11083212,12565,0,1743850654,12681.676444279998,143.3531515499999,53433.00581568 2025-04-05,10:57:36.000,95,11083247,12605,0,1743850655,12680.740097189999,144.6149458200016,53432.88703464 2025-04-05,10:57:37.000,95,11083206,12605,0,1743850656,12679.871113199995,145.60182401999919,53432.77524072001 2025-04-05,10:57:38.000,95,11083223,12845,0,1743850657,12679.514088769989,146.31378614999994,53432.64947256 2025-04-05,10:57:39.000,95,11083232,12645,0,1743850658,12679.291790539988,146.349031800004,53432.53069152 2025-04-05,10:57:40.000,95,11083276,12485,0,1743850659,12678.61815953999,146.9623061099992,53432.3140908 2025-04-05,10:57:41.000,95,11083293,12565,0,1743850660,12677.809802340002,147.124436099999,53432.18832264 2025-04-05,10:57:42.000,95,11083292,12605,0,1743850661,12677.21700705999,147.01165002000198,53431.98569616001 2025-04-05,10:57:43.000,95,11083235,12525,0,1743850662,12676.738729049997,147.8293491000004,53431.72018560001 2025-04-05,10:57:44.000,95,11083275,12645,0,1743850663,12676.07857066999,149.10524163000082,53431.48262352001 2025-04-05,10:57:45.000,95,11083220,12565,0,1743850664,12675.18937775,150.00753026999882,53431.11230616 2025-04-05,10:57:46.000,95,11083244,12765,0,1743850665,12674.69762711999,150.92391717000282,53430.76295016001 2025-04-05,10:57:47.000,95,11083259,12445,0,1743850666,12674.495537819988,151.95309015000385,53430.49045248 2025-04-05,10:57:48.000,95,11083218,12765,0,1743850667,12674.77846283999,152.2703010000041,53430.27385176 2025-04-05,10:57:49.000,95,11083278,12605,0,1743850668,12675.452093840002,152.16456404999917,53430.029302560004 2025-04-05,10:57:50.000,95,11083231,12805,0,1743850669,12675.728282549993,152.12931840000238,53429.8685988 2025-04-05,10:57:51.000,95,11083261,12645,0,1743850670,12675.741755169998,151.91784449999977,53429.72186928 2025-04-05,10:57:52.000,95,11083234,12885,0,1743850671,12675.566611109993,151.86850059000426,53429.49129432001 2025-04-05,10:57:53.000,95,11083246,12805,0,1743850672,12674.630264019994,151.92489362999913,53429.21879664 2025-04-05,10:57:54.000,95,11083265,12925,0,1743850673,12673.653499069995,152.00243405999936,53428.82053080001 2025-04-05,10:57:55.000,95,11083186,12765,0,1743850674,12672.838405559996,152.42538186000456,53428.5061104 2025-04-05,10:57:56.000,95,11083265,12445,0,1743850675,12672.205192419999,152.07997448999959,53428.205664240006 2025-04-05,10:57:57.000,95,11083242,12645,0,1743850676,12671.767332269992,151.12129280999943,53427.94015368001 2025-04-05,10:57:58.000,95,11083254,12565,0,1743850677,12670.891611969993,150.00753026999882,53427.71656584 2025-04-05,10:57:59.000,95,11083231,12605,0,1743850678,12669.847483919999,149.72556507000263,53427.583810560005 2025-04-05,10:58:00.000,95,11083248,12485,0,1743850679,12668.74946539,150.67719762000343,53427.44406816 2025-04-05,10:58:01.000,95,11083261,12485,0,1743850680,12668.628211809999,151.45260191999841,53427.33926136001 2025-04-05,10:58:02.000,95,11083236,12645,0,1743850681,12669.214270780001,151.53014234999864,53427.38118408 2025-04-05,10:58:03.000,95,11083241,12685,0,1743850682,12669.712757719994,151.0085067300024,53427.40913256001 2025-04-05,10:58:04.000,95,11083258,12445,0,1743850683,12669.995682739995,150.4516254600021,53427.416119680005 2025-04-05,10:58:05.000,95,11083231,12645,0,1743850684,12670.339234549996,149.95113723000395,53427.40214544 2025-04-05,10:58:06.000,95,11083281,12965,0,1743850685,12670.433542890001,149.40835422000237,53427.38118408 2025-04-05,10:58:07.000,95,11083248,12845,0,1743850686,12670.642368499997,148.80212903999927,53427.346248480004 2025-04-05,10:58:08.000,95,11083289,12645,0,1743850687,12671.006129239999,148.03377387000364,53427.38118408 2025-04-05,10:58:09.000,95,11083242,12885,0,1743850688,12671.780804889997,147.09623958000157,53427.485990880006 2025-04-05,10:58:10.000,95,11083212,12765,0,1743850689,12672.070466219993,146.50411266000447,53427.62573328001 2025-04-05,10:58:11.000,95,11083308,12725,0,1743850690,12672.723888289991,146.16575441999885,53427.81438552001 2025-04-05,10:58:12.000,95,11083282,12565,0,1743850691,12673.316683569989,145.6652661900007,53428.037973360006 2025-04-05,10:58:13.000,95,11083241,12765,0,1743850692,12673.61981751999,145.2705149100002,53428.21963848 2025-04-05,10:58:14.000,95,11083183,12725,0,1743850693,12673.774752649995,144.72068276999926,53428.45021344 2025-04-05,10:58:15.000,95,11083252,12645,0,1743850694,12673.377310359989,144.7770758100014,53428.61091720001 2025-04-05,10:58:16.000,95,11083188,12645,0,1743850695,12672.38033647999,145.6793644499994,53428.72969824001 2025-04-05,10:58:17.000,95,11083232,12645,0,1743850696,12670.932029829994,147.0891904500022,53428.75065960001 2025-04-05,10:58:18.000,95,11083259,12765,0,1743850697,12670.25166252,147.25132044000202,53428.715724 2025-04-05,10:58:19.000,95,11083223,12805,0,1743850698,12670.157354179995,147.14558349000436,53428.72969824001 2025-04-05,10:58:20.000,95,11083240,12605,0,1743850699,12670.601950639997,147.5191873799995,53428.77860808001 2025-04-05,10:58:21.000,95,11083274,12965,0,1743850700,12670.507642299992,148.40737775999878,53428.687775520004 2025-04-05,10:58:22.000,95,11083235,12725,0,1743850701,12669.827274989999,149.7960563700035,53428.659827040006 2025-04-05,10:58:23.000,95,11083214,12885,0,1743850702,12669.429832699992,151.36096322999947,53428.54803312 2025-04-05,10:58:24.000,95,11083233,12445,0,1743850703,12670.25166252,152.5522662000003,53428.49912328 2025-04-05,10:58:25.000,95,11083224,12285,0,1743850704,12672.333182309994,153.15144225000404,53428.60393008 2025-04-05,10:58:26.000,95,11083253,12805,0,1743850705,12674.751517599994,152.97521399999823,53428.715724 2025-04-05,10:58:27.000,95,11083262,12885,0,1743850706,12677.33826063999,151.6499775600023,53429.05809288 2025-04-05,10:58:28.000,95,11083238,12685,0,1743850707,12679.352417329988,150.44457633000275,53429.50526856 2025-04-05,10:58:29.000,95,11083269,12685,0,1743850708,12681.575399629997,149.7114668100039,53430.029302560004 2025-04-05,10:58:30.000,95,11083187,12645,0,1743850709,12683.38073071,149.6832702899992,53430.64416912001 2025-04-05,10:58:31.000,95,11083244,12925,0,1743850710,12684.727992709995,150.00048113999947,53431.2310872 2025-04-05,10:58:32.000,95,11083254,12525,0,1743850711,12686.317761869992,150.04982505000226,53431.859928 2025-04-05,10:58:33.000,95,11083278,12805,0,1743850712,12687.739123279993,149.93703896999796,53432.3140908 2025-04-05,10:58:34.000,95,11083156,12565,0,1743850713,12688.978604319993,149.60572985999897,53432.64947256 2025-04-05,10:58:35.000,95,11083188,12725,0,1743850714,12689.726334729996,149.47884552000323,53433.012802799996 2025-04-05,10:58:36.000,95,11083258,13005,0,1743850715,12689.51077280999,150.3529376400038,53433.20844216001 2025-04-05,10:58:37.000,95,11083245,12605,0,1743850716,12689.147012069989,152.36193969000306,53433.34119744 2025-04-05,10:58:38.000,95,11083224,12525,0,1743850717,12688.756306089992,154.47667868999997,53433.44600424001 2025-04-05,10:58:39.000,95,11083235,12805,0,1743850718,12688.325182249995,155.2732303800003,53433.48093984 2025-04-05,10:58:40.000,95,11083238,12605,0,1743850719,12688.264555459995,155.78781687000446,53433.59273376001 2025-04-05,10:58:41.000,95,11083292,12565,0,1743850720,12688.507062619996,156.1896172800043,53433.620682240005 2025-04-05,10:58:42.000,95,11083262,12725,0,1743850721,12688.668734059996,157.24698678000277,53433.61369512001 2025-04-05,10:58:43.000,95,11083254,12765,0,1743850722,12689.35583768,158.66386190999765,53433.61369512001 2025-04-05,10:58:44.000,95,11083251,12645,0,1743850723,12690.373020489998,159.59434707000037,53433.65561784 2025-04-05,10:58:45.000,95,11083234,12725,0,1743850724,12691.639446769994,160.12303182000323,53433.70452768 2025-04-05,10:58:46.000,95,11083208,12805,0,1743850725,12692.777883159994,160.29926007000176,53433.75343752 2025-04-05,10:58:47.000,95,11083239,13085,0,1743850726,12693.579504050002,160.24991615999897,53433.86523144 2025-04-05,10:58:48.000,95,11083189,12645,0,1743850727,12694.360916009995,159.55910142000357,53433.9211284 2025-04-05,10:58:49.000,95,11083253,12725,0,1743850728,12695.68796907999,158.8823849399996,53434.053883680004 2025-04-05,10:58:50.000,95,11083303,12845,0,1743850729,12698.079359129995,157.86026108999795,53434.11676776001 2025-04-05,10:58:51.000,95,11083230,12645,0,1743850730,12699.938580689988,156.26715771000454,53434.2006132 2025-04-05,10:58:52.000,95,11083215,12725,0,1743850731,12700.315814049995,154.13832045000163,53434.29843288 2025-04-05,10:58:53.000,95,11083240,12845,0,1743850732,12699.864481279998,152.36898882000241,53434.43817528 2025-04-05,10:58:54.000,95,11083249,12565,0,1743850733,12699.24474075999,151.9601392800032,53434.5150336 2025-04-05,10:58:55.000,95,11083264,12805,0,1743850734,12698.416174630001,152.86947705000057,53434.59887904001 2025-04-05,10:58:56.000,95,11083252,12725,0,1743850735,12698.220821639996,154.258155659998,53434.57093056001 2025-04-05,10:58:57.000,95,11083255,12725,0,1743850736,12698.17366747,154.9630686599994,53434.46612376 2025-04-05,10:58:58.000,95,11083216,12645,0,1743850737,12697.89074245,154.94192127000133,53434.33336848001 2025-04-05,10:58:59.000,95,11083181,12765,0,1743850738,12697.223847759997,154.39913825999975,53434.2006132 2025-04-05,10:59:00.000,95,11083261,12525,0,1743850739,12696.920713809996,153.88455177000287,53434.01196096 2025-04-05,10:59:01.000,95,11083230,12845,0,1743850740,12696.90724118999,152.98931226000423,53433.89317992 2025-04-05,10:59:02.000,95,11083250,12525,0,1743850741,12696.9139775,152.07997448999959,53433.788373120005 2025-04-05,10:59:03.000,95,11083225,12445,0,1743850742,12696.67147034,151.093096290002,53433.69055344001 2025-04-05,10:59:04.000,95,11083206,12645,0,1743850743,12696.435699489994,149.845400279999,53433.571772400006 2025-04-05,10:59:05.000,95,11083218,12765,0,1743850744,12696.300973289988,148.88671859999886,53433.50888832 2025-04-05,10:59:06.000,95,11083228,12605,0,1743850745,12695.842904209996,149.5352385599981,53433.348184559996 2025-04-05,10:59:07.000,95,11083236,12525,0,1743850746,12695.937212550001,150.0427759200029,53433.13857096001 2025-04-05,10:59:08.000,95,11083232,12605,0,1743850747,12696.489589969999,149.62687725000433,53433.02677704 2025-04-05,10:59:09.000,95,11083208,12645,0,1743850748,12696.70515188999,148.52721297000244,53432.88703464 2025-04-05,10:59:10.000,95,11083253,12765,0,1743850749,12696.67147034,147.09623958000157,53432.782227840005 2025-04-05,10:59:11.000,95,11083241,12645,0,1743850750,12696.260555430003,145.70756097000412,53432.70536952001 2025-04-05,10:59:12.000,95,11083222,12765,0,1743850751,12695.559979189995,144.88281275999907,53432.60056272 2025-04-05,10:59:13.000,95,11083199,12765,0,1743850752,12695.000865460002,144.67133886000374,53432.663446800005 2025-04-05,10:59:14.000,95,11083229,12685,0,1743850753,12694.421542799995,144.77002668000205,53432.544665760004 2025-04-05,10:59:15.000,95,11083258,12925,0,1743850754,12694.18577194999,144.60789669000224,53432.565627120006 2025-04-05,10:59:16.000,95,11083268,12565,0,1743850755,12694.051045749999,145.12953230999847,53432.57261424 2025-04-05,10:59:17.000,95,11083260,12805,0,1743850756,12693.889374309998,147.35000826000032,53432.60754984001 2025-04-05,10:59:18.000,95,11083222,12645,0,1743850757,12694.12514515999,150.2049059100027,53432.663446800005 2025-04-05,10:59:19.000,95,11083221,12485,0,1743850758,12695.095173799993,152.2703010000041,53432.64248544 2025-04-05,10:59:20.000,95,11083162,12725,0,1743850759,12696.193192329993,152.897673569998,53432.68440816001 2025-04-05,10:59:21.000,95,11083238,12845,0,1743850760,12696.597370929994,152.50997142000415,53432.71934376 2025-04-05,10:59:22.000,95,11083250,12765,0,1743850761,12696.961131669996,151.76276363999932,53432.65645968001 2025-04-05,10:59:23.000,95,11083232,12685,0,1743850762,12697.998523409995,150.176709389998,53432.55864000001 2025-04-05,10:59:24.000,95,11083266,12645,0,1743850763,12698.732781199993,148.40737775999878,53432.53069152 2025-04-05,10:59:25.000,95,11083219,12645,0,1743850764,12698.732781199993,147.8293491000004,53432.42588472 2025-04-05,10:59:26.000,95,11083251,12525,0,1743850765,12697.958105549995,149.6198281199977,53432.35601352 2025-04-05,10:59:27.000,95,11083190,12685,0,1743850766,12697.068912629991,152.2703010000041,53432.35601352 2025-04-05,10:59:28.000,95,11083218,12765,0,1743850767,12696.93418643,153.76471655999921,53432.47479456 2025-04-05,10:59:29.000,95,11083217,12605,0,1743850768,12697.601081119989,153.15144225000404,53432.71934376 2025-04-05,10:59:30.000,95,11083264,12445,0,1743850769,12697.84358827999,151.08604716000264,53433.012802799996 2025-04-05,10:59:31.000,95,11083196,12765,0,1743850770,12697.547190639998,149.08409424000274,53433.27831336001 2025-04-05,10:59:32.000,95,11083206,12805,0,1743850771,12697.291210859992,147.19492739999987,53433.61369512001 2025-04-05,10:59:33.000,95,11083232,12645,0,1743850772,12696.779251299995,145.74280662000092,53433.89317992 2025-04-05,10:59:34.000,95,11083246,12885,0,1743850773,12695.438725609994,145.67231532000005,53434.09580640001 2025-04-05,10:59:35.000,95,11083168,12645,0,1743850774,12694.603423169996,146.16575441999885,53434.186638959996 2025-04-05,10:59:36.000,95,11083194,12605,0,1743850775,12695.021074390002,145.93313312999817,53434.33336848001 2025-04-05,10:59:37.000,95,11083220,12565,0,1743850776,12695.216427379994,146.29968789000122,53434.340355600005 2025-04-05,10:59:38.000,95,11083255,12605,0,1743850777,12694.704467819996,146.49706352999783,53434.31939424 2025-04-05,10:59:39.000,95,11083198,12605,0,1743850778,12694.010627889998,146.10936138000397,53434.186638959996 2025-04-05,10:59:40.000,95,11083197,12565,0,1743850779,12693.451514159991,145.24936752000212,53433.99798672001 2025-04-05,10:59:41.000,95,11083245,12685,0,1743850780,12693.04733555999,144.39642278999963,53433.851257199996 2025-04-05,10:59:42.000,95,11083215,12605,0,1743850781,12692.94629090999,143.52233066999906,53433.58574664 2025-04-05,10:59:43.000,95,11083250,12565,0,1743850782,12692.99344508,142.9090563600039,53433.25036488 2025-04-05,10:59:44.000,95,11083233,12565,0,1743850783,12693.21574331,142.13365206000162,53432.92895736 2025-04-05,10:59:45.000,95,11083211,12685,0,1743850784,12693.667076079997,140.9423490900008,53432.74729224 2025-04-05,10:59:46.000,95,11083245,12605,0,1743850785,12694.41480649,140.19514131000324,53432.6285112 2025-04-05,10:59:47.000,95,11083222,12805,0,1743850786,12695.438725609994,140.40661520999856,53432.53069152 2025-04-05,10:59:48.000,95,11083188,12605,0,1743850787,12696.375072699993,141.77414642999793,53432.383962 2025-04-05,10:59:49.000,95,11083210,12685,0,1743850788,12697.05544001,143.11348112999985,53432.22325824001 2025-04-05,10:59:50.000,95,11083233,12765,0,1743850789,12697.405728129997,143.96642586000235,53432.041593120004 2025-04-05,10:59:51.000,95,11083245,12805,0,1743850790,12697.91095138,144.70658451000054,53431.93678632001 2025-04-05,10:59:52.000,95,11083253,12725,0,1743850791,12698.827089539998,144.95330405999994,53431.88088936 2025-04-05,10:59:53.000,95,11083211,12565,0,1743850792,12699.770172939992,143.65626414000144,53431.7900568 2025-04-05,10:59:54.000,95,11083249,12725,0,1743850793,12700.24845095,142.17594683999778,53431.7551212 2025-04-05,10:59:55.000,95,11083252,12645,0,1743850794,12700.26865988,141.17497038000147,53431.74813408001 2025-04-05,10:59:56.000,95,11083255,12805,0,1743850795,12700.32255035999,140.35727130000305,53431.80403104 2025-04-05,10:59:57.000,95,11083208,12725,0,1743850796,12701.258897449989,138.77826618000108,53431.90185072 2025-04-05,10:59:58.000,95,11083280,12605,0,1743850797,12702.559005279989,136.55779022999923,53432.04858024 2025-04-05,10:59:59.000,95,11083226,12685,0,1743850798,12703.461670819997,134.6545251300049,53432.21627112 2025-04-05,11:00:00.000,95,11083202,12725,0,1743850799,12703.515561300002,133.89321909000137,53432.36300064 2025-04-05,11:00:01.000,95,11083198,13125,0,1743850800,12703.427989269992,134.02010343000438,53432.41889760001 2025-04-05,11:00:02.000,95,11083274,12605,0,1743850801,12702.9092934,134.0694473399999,53432.42588472 2025-04-05,11:00:03.000,95,11083218,12805,0,1743850802,12702.168299299992,133.6746960599994,53432.53069152 2025-04-05,11:00:04.000,95,11083198,12325,0,1743850803,12701.218479589988,133.61830302000453,53432.6285112 2025-04-05,11:00:05.000,95,11083210,12845,0,1743850804,12701.285842689998,133.44912389999809,53432.6983824 2025-04-05,11:00:06.000,95,11083247,12685,0,1743850805,12701.656339739995,133.5266643299983,53432.78921496 2025-04-05,11:00:07.000,95,11083247,12405,0,1743850806,12701.82474748999,133.5125660699996,53432.97088008001 2025-04-05,11:00:08.000,95,11083265,12965,0,1743850807,12701.972946310001,133.17420783000125,53433.20844216001 2025-04-05,11:00:09.000,95,11083235,12885,0,1743850808,12701.87190166,133.06142175000423,53433.43901712 2025-04-05,11:00:10.000,95,11083260,12445,0,1743850809,12701.993155240001,132.73011263999797,53433.7464504 2025-04-05,11:00:11.000,95,11083217,12645,0,1743850810,12702.242398709997,132.49044221999793,53433.98401248 2025-04-05,11:00:12.000,95,11083260,12805,0,1743850811,12702.404070149998,131.96175747000234,53434.2704844 2025-04-05,11:00:13.000,95,11083218,12965,0,1743850812,12702.087463579992,131.58110445000057,53434.508046480005 2025-04-05,11:00:14.000,95,11083264,12685,0,1743850813,12701.151116489993,132.10274007000407,53434.59189192 2025-04-05,11:00:15.000,95,11083292,12605,0,1743850814,12700.497694419995,133.01207784000144,53434.73163432 2025-04-05,11:00:16.000,95,11083276,12605,0,1743850815,12700.538112279995,133.7381382300009,53434.80150552 2025-04-05,11:00:17.000,95,11083166,12565,0,1743850816,12701.319524239989,134.27387211000314,53434.87137672 2025-04-05,11:00:18.000,95,11083273,12805,0,1743850817,12702.316498120003,134.9012446800043,53434.94823504 2025-04-05,11:00:19.000,95,11083229,12925,0,1743850818,12702.86213922999,135.4792733400027,53435.06701608 2025-04-05,11:00:20.000,95,11083224,12725,0,1743850819,12703.374098790002,136.30402155000047,53435.16483576 2025-04-05,11:00:21.000,95,11083275,12605,0,1743850820,12703.495352370002,137.40368583000236,53435.24169408001 2025-04-05,11:00:22.000,95,11083249,12805,0,1743850821,12702.94971126,139.21531223999773,53435.33951376001 2025-04-05,11:00:23.000,95,11083235,12765,0,1743850822,12702.175035610002,140.84366127000249,53435.38842360001 2025-04-05,11:00:24.000,95,11083232,12965,0,1743850823,12701.312787929994,142.28168379000272,53435.416372080006 2025-04-05,11:00:25.000,95,11083239,12645,0,1743850824,12700.827773609992,142.73987724000472,53435.52117888 2025-04-05,11:00:26.000,95,11083254,12805,0,1743850825,12700.807564679992,142.1829959700044,53435.751753840006 2025-04-05,11:00:27.000,95,11083313,12685,0,1743850826,12701.083753389998,141.40759167000215,53435.82861216 2025-04-05,11:00:28.000,95,11083292,12765,0,1743850827,12701.42056888999,140.4841556399988,53435.88450912 2025-04-05,11:00:29.000,95,11083276,12525,0,1743850828,12701.211743279993,139.0672805100039,53435.968354560006 2025-04-05,11:00:30.000,95,11083231,12645,0,1743850829,12701.002917669997,137.24155584000255,53435.94040608001 2025-04-05,11:00:31.000,95,11083233,12645,0,1743850830,12700.645893239991,134.64042686999892,53435.88450912 2025-04-05,11:00:32.000,95,11083277,12605,0,1743850831,12699.770172939992,132.0322487700032,53435.78668944 2025-04-05,11:00:33.000,95,11083298,12645,0,1743850832,12698.975288359994,129.98800106999988,53435.64694704 2025-04-05,11:00:34.000,95,11083267,12405,0,1743850833,12698.288184739991,128.78259984000033,53435.47925616 2025-04-05,11:00:35.000,95,11083213,12965,0,1743850834,12697.668444219998,128.90948418000335,53435.31156528 2025-04-05,11:00:36.000,95,11083274,12445,0,1743850835,12697.547190639998,129.54390588000388,53435.19278424 2025-04-05,11:00:37.000,95,11083270,12565,0,1743850836,12697.271001929992,131.32028664000245,53434.99015776 2025-04-05,11:00:38.000,95,11083249,12405,0,1743850837,12696.119092920002,133.8227277900005,53434.73862144001 2025-04-05,11:00:39.000,95,11083247,12885,0,1743850838,12694.980656530002,135.34533987000032,53434.42420104 2025-04-05,11:00:40.000,95,11083267,12605,0,1743850839,12694.24639873999,135.76828766999824,53434.221574560004 2025-04-05,11:00:41.000,95,11083276,12565,0,1743850840,12693.424568919996,136.27582503000303,53434.04689656001 2025-04-05,11:00:42.000,95,11083289,12645,0,1743850841,12692.11098846999,136.64942891999817,53434.09580640001 2025-04-05,11:00:43.000,95,11083238,12685,0,1743850842,12691.558611049993,136.94549238000036,53434.25651016 2025-04-05,11:00:44.000,95,11083266,12725,0,1743850843,12691.423884850003,136.82565717000398,53434.47311088 2025-04-05,11:00:45.000,95,11083271,12605,0,1743850844,12691.75396404,135.44402768999862,53434.64778888001 2025-04-05,11:00:46.000,95,11083275,12885,0,1743850845,12691.95605334,133.84387517999858,53434.85041536 2025-04-05,11:00:47.000,95,11083282,12605,0,1743850846,12691.511456879998,132.64552307999838,53435.02509336 2025-04-05,11:00:48.000,95,11083232,12805,0,1743850847,12690.83782588,132.3142139699994,53435.227719840004 2025-04-05,11:00:49.000,95,11083264,12685,0,1743850848,12690.68962705999,132.68076873000246,53435.37444936 2025-04-05,11:00:50.000,95,11083185,12565,0,1743850849,12690.406702039989,132.983881320004,53435.40239784 2025-04-05,11:00:51.000,95,11083279,12645,0,1743850850,12689.605081149995,133.45617303000472,53435.4932304 2025-04-05,11:00:52.000,95,11083272,12525,0,1743850851,12689.362573989994,134.15403689999948,53435.36746224001 2025-04-05,11:00:53.000,95,11083278,12605,0,1743850852,12689.315419819999,134.38665819000016,53435.29060392001 2025-04-05,11:00:54.000,95,11083254,12805,0,1743850853,12689.55792698,133.73108910000155,53435.23470696 2025-04-05,11:00:55.000,95,11083272,12685,0,1743850854,12689.948632959997,133.0825691400023,53435.227719840004 2025-04-05,11:00:56.000,95,11083243,12605,0,1743850855,12690.009259749997,132.65962134000438,53435.24169408001 2025-04-05,11:00:57.000,95,11083239,12725,0,1743850856,12690.029468679997,132.398803529999,53435.276629680004 2025-04-05,11:00:58.000,95,11083279,12565,0,1743850857,12689.894742479992,133.44207476999873,53435.38143648 2025-04-05,11:00:59.000,95,11083258,12925,0,1743850858,12690.110304399997,134.05534908000118,53435.57707584001 2025-04-05,11:01:00.000,95,11083280,12685,0,1743850859,12689.753279969991,133.3292886900017,53435.87053488001 2025-04-05,11:01:01.000,95,11083239,12685,0,1743850860,12689.167220999989,132.82880046000355,53436.10110984 2025-04-05,11:01:02.000,95,11083272,12765,0,1743850861,12688.547480479996,132.89929176000442,53436.31771056 2025-04-05,11:01:03.000,95,11083247,12765,0,1743850862,12688.554216789991,133.60420475999854,53436.54129840001 2025-04-05,11:01:04.000,95,11083241,12725,0,1743850863,12689.012285869998,133.54781172000366,53436.68104080001 2025-04-05,11:01:05.000,95,11083227,13045,0,1743850864,12689.69938949,132.92748828000185,53436.86270592 2025-04-05,11:01:06.000,95,11083231,12645,0,1743850865,12689.57139959999,132.29306658000132,53437.100268 2025-04-05,11:01:07.000,95,11083224,12605,0,1743850866,12689.443409709995,131.61635010000464,53437.31686872 2025-04-05,11:01:08.000,95,11083244,12805,0,1743850867,12689.35583768,131.87716791000275,53437.47058536001 2025-04-05,11:01:09.000,95,11083253,12765,0,1743850868,12689.584872219995,131.6586448800008,53437.477572480006 2025-04-05,11:01:10.000,95,11083265,12605,0,1743850869,12689.49730019,130.82684754000366,53437.51250808 2025-04-05,11:01:11.000,95,11083239,12485,0,1743850870,12689.200902549994,130.40389973999845,53437.61731488001 2025-04-05,11:01:12.000,95,11083256,12725,0,1743850871,12688.769778709997,129.67079021999962,53437.70116032 2025-04-05,11:01:13.000,95,11083214,12525,0,1743850872,12688.554216789991,129.33243198000127,53437.77103152 2025-04-05,11:01:14.000,95,11083289,12565,0,1743850873,12687.921003649994,129.0645650400038,53437.81994136 2025-04-05,11:01:15.000,95,11083228,12685,0,1743850874,12686.87013928999,127.58424774000014,53437.80596712001 2025-04-05,11:01:16.000,95,11083211,12605,0,1743850875,12686.324498180002,126.08983217999776,53437.77103152 2025-04-05,11:01:17.000,95,11083296,12765,0,1743850876,12685.637394559999,125.42016483000043,53437.70116032 2025-04-05,11:01:18.000,95,11083214,12605,0,1743850877,12685.058071899992,125.51885264999873,53437.596353520006 2025-04-05,11:01:19.000,95,11083217,12725,0,1743850878,12684.222769459993,126.30130608000036,53437.54744368001 2025-04-05,11:01:20.000,95,11083236,12645,0,1743850879,12683.306631299994,127.654739040001,53437.44962400001 2025-04-05,11:01:21.000,95,11083250,12525,0,1743850880,12683.043915209993,129.24079329000233,53437.53346944 2025-04-05,11:01:22.000,95,11083210,12645,0,1743850881,12682.882243769993,130.2770154000027,53437.5544308 2025-04-05,11:01:23.000,95,11083178,12685,0,1743850882,12682.707099710002,130.67881581000256,53437.56141792 2025-04-05,11:01:24.000,95,11083237,12725,0,1743850883,12682.922661629993,131.05946883000433,53437.5544308 2025-04-05,11:01:25.000,95,11083231,12965,0,1743850884,12683.29989499,130.92553536000196,53437.61731488001 2025-04-05,11:01:26.000,95,11083167,12605,0,1743850885,12683.266213439994,130.69996320000064,53437.58936640001 2025-04-05,11:01:27.000,95,11083240,12725,0,1743850886,12682.633000299997,130.43209626000316,53437.51250808 2025-04-05,11:01:28.000,95,11083241,12525,0,1743850887,12681.508036530002,130.26996627000335,53437.47058536001 2025-04-05,11:01:29.000,95,11083191,12885,0,1743850888,12679.096437549997,130.84094580000237,53437.38673992 2025-04-05,11:01:30.000,95,11083181,12805,0,1743850889,12677.45951421999,132.03929790000257,53437.22603616 2025-04-05,11:01:31.000,95,11083251,12605,0,1743850890,12676.04488912,133.16010957000253,53437.12821648 2025-04-05,11:01:32.000,95,11083208,12685,0,1743850891,12674.84582594,133.43502563999937,53437.01642256001 2025-04-05,11:01:33.000,95,11083264,12765,0,1743850892,12673.53898179999,133.33633782000106,53436.87668016001 2025-04-05,11:01:34.000,95,11083205,12565,0,1743850893,12672.023312049998,133.30109217000427,53436.79283472 2025-04-05,11:01:35.000,95,11083245,12525,0,1743850894,12670.298816689996,132.89224262999778,53436.74392488 2025-04-05,11:01:36.000,95,11083181,12685,0,1743850895,12669.679076169989,131.84897138999804,53436.590208240006 2025-04-05,11:01:37.000,95,11083161,12925,0,1743850896,12669.429832699992,131.08766535000177,53436.422517360006 2025-04-05,11:01:38.000,95,11083209,12925,0,1743850897,12669.207534469992,130.99602666000283,53436.31771056 2025-04-05,11:01:39.000,95,11083167,12645,0,1743850898,12668.668629669999,131.71503792000294,53436.41553024001 2025-04-05,11:01:40.000,95,11083241,12685,0,1743850899,12668.304868929998,131.59520270999928,53436.47841432 2025-04-05,11:01:41.000,95,11083228,12405,0,1743850900,12668.581057639989,130.89733884000452,53436.62514384 2025-04-05,11:01:42.000,95,11083213,12565,0,1743850901,12668.74272907999,130.31931017999887,53436.68104080001 2025-04-05,11:01:43.000,95,11083221,12685,0,1743850902,12668.95155469,129.39587415000278,53436.6461052 2025-04-05,11:01:44.000,95,11083270,12685,0,1743850903,12668.816828489995,128.9799754800042,53436.66007944001 2025-04-05,11:01:45.000,95,11083230,12685,0,1743850904,12667.85353616,128.76145245000225,53436.58322112001 2025-04-05,11:01:46.000,95,11083211,12725,0,1743850905,12667.072124199993,128.93768070000078,53436.52732416 2025-04-05,11:01:47.000,95,11083262,12525,0,1743850906,12666.984552169997,129.17735112000082,53436.45745296 2025-04-05,11:01:48.000,95,11083176,12925,0,1743850907,12667.77270044,128.63456810999924,53436.48540144 2025-04-05,11:01:49.000,95,11083231,12725,0,1743850908,12668.298132620002,127.47851079000247,53436.5063628 2025-04-05,11:01:50.000,95,11083254,12725,0,1743850909,12668.001734979996,126.40704302999802,53436.53431128 2025-04-05,11:01:51.000,95,11083200,12525,0,1743850910,12667.67165579,124.62361314000009,53436.52732416 2025-04-05,11:01:52.000,95,11083213,12605,0,1743850911,12667.89395402,122.29740024000057,53436.56225976001 2025-04-05,11:01:53.000,95,11083218,12605,0,1743850912,12667.73228258,119.95003995000297,53436.58322112001 2025-04-05,11:01:54.000,95,11083248,12485,0,1743850913,12667.233795639993,119.25217608000094,53436.7159764 2025-04-05,11:01:55.000,95,11083232,12605,0,1743850914,12666.782462869996,119.79495909000252,53436.84873168001 2025-04-05,11:01:56.000,95,11083312,12885,0,1743850915,12666.795935490001,120.45757731000049,53436.87668016001 2025-04-05,11:01:57.000,95,11083245,12725,0,1743850916,12666.870034899992,120.42233166000369,53436.77187336 2025-04-05,11:01:58.000,95,11083279,12485,0,1743850917,12666.50627415999,120.21790689000045,53436.569246880004 2025-04-05,11:01:59.000,95,11083276,12685,0,1743850918,12666.257030689994,120.7677390300014,53436.450465840004 2025-04-05,11:02:00.000,95,11083194,12525,0,1743850919,12665.798961610002,121.09904814000038,53436.31072344 2025-04-05,11:02:01.000,95,11083239,12645,0,1743850920,12665.697916960002,121.02855683999951,53436.21989088 2025-04-05,11:02:02.000,95,11083286,12685,0,1743850921,12665.536245520001,121.52904506999766,53436.254826480006 2025-04-05,11:02:03.000,95,11083275,12845,0,1743850922,12666.041468769989,121.97314026000095,53436.42950448 2025-04-05,11:02:04.000,95,11083279,12565,0,1743850923,12666.230085449999,121.85330505000456,53436.67405368 2025-04-05,11:02:05.000,95,11083289,12685,0,1743850924,12665.846115779997,122.43133371000295,53436.98847408 2025-04-05,11:02:06.000,95,11083242,12685,0,1743850925,12665.751807439992,122.3749406700008,53437.40071416001 2025-04-05,11:02:07.000,95,11083310,12605,0,1743850926,12665.650762789992,122.49477588000445,53437.791992880004 2025-04-05,11:02:08.000,95,11083248,12445,0,1743850927,12665.866324709998,122.79083933999937,53438.1832716 2025-04-05,11:02:09.000,95,11083259,12525,0,1743850928,12666.560164639995,122.02248417000374,53438.51166624 2025-04-05,11:02:10.000,95,11083219,12685,0,1743850929,12666.849825969992,120.49282296000456,53438.770189680006 2025-04-05,11:02:11.000,95,11083268,12605,0,1743850930,12666.52648308999,119.11824260999856,53438.92390632 2025-04-05,11:02:12.000,95,11083252,12565,0,1743850931,12665.563190759996,117.88464486000157,53439.035700240005 2025-04-05,11:02:13.000,95,11083283,12645,0,1743850932,12665.098385369995,117.45464793000428,53439.04967448 2025-04-05,11:02:14.000,95,11083237,12725,0,1743850933,12664.593162119992,117.16563360000146,53439.06364872 2025-04-05,11:02:15.000,95,11083244,12765,0,1743850934,12663.818486469994,117.27137054999912,53439.00775176001 2025-04-05,11:02:16.000,95,11083231,12685,0,1743850935,12663.367153699997,117.43350053999893,53439.11255856 2025-04-05,11:02:17.000,95,11083276,12525,0,1743850936,12663.555770379993,117.78595704000327,53439.18941688 2025-04-05,11:02:18.000,95,11083242,12525,0,1743850937,12663.879113259994,118.63185263999912,53439.26627520001 2025-04-05,11:02:19.000,95,11083259,12645,0,1743850938,12664.11488411,119.54119041000376,53439.43396608001 2025-04-05,11:02:20.000,95,11083236,12525,0,1743850939,12664.977131789994,120.00643298999785,53439.65056680001 2025-04-05,11:02:21.000,95,11083238,12765,0,1743850940,12665.960633049988,120.09807168000407,53439.83921904 2025-04-05,11:02:22.000,95,11083229,12765,0,1743850941,12666.50627415999,120.63380555999902,53439.9999228 2025-04-05,11:02:23.000,95,11083239,12605,0,1743850942,12666.075150319994,122.10707373000332,53440.258446240005 2025-04-05,11:02:24.000,95,11083237,12605,0,1743850943,12666.061677699989,123.3900153900031,53440.496008320006 2025-04-05,11:02:25.000,95,11083242,12645,0,1743850944,12666.479328919995,123.7354227600008,53440.79645448 2025-04-05,11:02:26.000,95,11083267,12885,0,1743850945,12666.041468769989,125.13115050000488,53440.95715824 2025-04-05,11:02:27.000,95,11083298,12845,0,1743850946,12665.536245520001,126.87933473999874,53441.10388776 2025-04-05,11:02:28.000,95,11083249,12685,0,1743850947,12665.17248478,128.16227639999852,53441.15978472001 2025-04-05,11:02:29.000,95,11083259,12605,0,1743850948,12664.19571983,129.5932497899994,53441.1527976 2025-04-05,11:02:30.000,95,11083264,12725,0,1743850949,12663.683760269989,130.262917140004,53441.07593928 2025-04-05,11:02:31.000,95,11083251,12605,0,1743850950,12663.528825139998,130.86209319000045,53441.00606808 2025-04-05,11:02:32.000,95,11083236,12765,0,1743850951,12663.791541229999,131.22159882000415,53441.0130552 2025-04-05,11:02:33.000,95,11083246,12765,0,1743850952,12664.404545439997,131.04537056999834,53440.999080960006 2025-04-05,11:02:34.000,95,11083254,12805,0,1743850953,12664.546007949997,131.00307579000219,53441.0829264 2025-04-05,11:02:35.000,95,11083263,12925,0,1743850954,12664.431490679992,130.94668275000004,53441.17375896 2025-04-05,11:02:36.000,95,11083203,12645,0,1743850955,12663.93300374,129.85406760000478,53441.17375896 2025-04-05,11:02:37.000,95,11083229,12565,0,1743850956,12663.838695399994,128.38784855999984,53441.27157864 2025-04-05,11:02:38.000,95,11083188,12645,0,1743850957,12664.18898351999,127.10490690000006,53441.30651424001 2025-04-05,11:02:39.000,95,11083252,12565,0,1743850958,12664.283291859996,126.28720782000164,53441.432282400005 2025-04-05,11:02:40.000,95,11083252,12685,0,1743850959,12664.07446625,126.45638694000081,53441.551063440005 2025-04-05,11:02:41.000,95,11083193,12845,0,1743850960,12663.710705509999,126.28015869000228,53441.59298616001 2025-04-05,11:02:42.000,95,11083212,12685,0,1743850961,12663.474934659993,125.67393350999919,53441.648883120004 2025-04-05,11:02:43.000,95,11083234,12765,0,1743850962,12663.798277539994,124.39804097999877,53441.75368992 2025-04-05,11:02:44.000,95,11083222,12605,0,1743850963,12664.25634662,122.67805326000234,53441.80958688001 2025-04-05,11:02:45.000,95,11083250,12565,0,1743850964,12663.82522277999,120.98626206000336,53441.837535360006 2025-04-05,11:02:46.000,95,11083239,12885,0,1743850965,12663.340208460002,119.44250258999818,53441.80259976 2025-04-05,11:02:47.000,95,11083214,12805,0,1743850966,12662.942766169996,117.56038488000195,53441.69779296 2025-04-05,11:02:48.000,95,11083169,12685,0,1743850967,12662.720467939995,115.88269194000168,53441.5370892 2025-04-05,11:02:49.000,95,11083249,12765,0,1743850968,12662.504906019989,114.72663462000492,53441.41830816 2025-04-05,11:02:50.000,95,11083227,12725,0,1743850969,12661.57529524,113.85254250000435,53441.29254 2025-04-05,11:02:51.000,95,11083183,12685,0,1743850970,12659.884481429988,113.6974616400039,53441.0829264 2025-04-05,11:02:52.000,95,11083236,12805,0,1743850971,12657.486355069988,113.72565816000133,53440.78248024001 2025-04-05,11:02:53.000,95,11083233,12925,0,1743850972,12656.031312109997,114.09221292000439,53440.33530456 2025-04-05,11:02:54.000,95,11083214,13125,0,1743850973,12655.24990014999,114.31073594999907,53439.720438 2025-04-05,11:02:55.000,95,11083216,12845,0,1743850974,12654.43480663999,114.31778507999843,53439.11255856 2025-04-05,11:02:56.000,95,11083228,12485,0,1743850975,12654.616687009991,113.90893553999922,53438.46974352 2025-04-05,11:02:57.000,95,11083246,12725,0,1743850976,12655.4183079,113.6481177300011,53437.80596712001 2025-04-05,11:02:58.000,95,11083218,12885,0,1743850977,12656.52979904999,113.55647904000216,53437.37276568 2025-04-05,11:02:59.000,95,11083247,12725,0,1743850978,12656.987868129996,114.30368681999971,53436.8207832 2025-04-05,11:03:00.000,95,11083257,12685,0,1743850979,12656.320973439993,117.09514230000059,53436.38758176 2025-04-05,11:03:01.000,95,11083251,12645,0,1743850980,12654.39438877999,121.29642378000426,53436.10110984 2025-04-05,11:03:02.000,95,11083252,12765,0,1743850981,12653.363733350001,125.36377178999828,53435.93341896 2025-04-05,11:03:03.000,95,11083213,12685,0,1743850982,12653.855483979998,127.68293555999844,53435.85656064 2025-04-05,11:03:04.000,95,11083288,12645,0,1743850983,12655.034338229998,128.34555378000368,53435.77271520001 2025-04-05,11:03:05.000,95,11083210,12885,0,1743850984,12656.826196689995,128.02129380000406,53435.74476672001 2025-04-05,11:03:06.000,95,11083237,12765,0,1743850985,12657.85685212,127.57719861000078,53435.74476672001 2025-04-05,11:03:07.000,95,11083244,12725,0,1743850986,12658.880771239994,127.18949645999965,53435.7377796 2025-04-05,11:03:08.000,95,11083267,12805,0,1743850987,12659.244531979995,126.18147087000398,53435.68886976 2025-04-05,11:03:09.000,95,11083243,12605,0,1743850988,12659.460093900001,125.97704610000073,53435.62598568001 2025-04-05,11:03:10.000,95,11083266,12845,0,1743850989,12660.093307039999,125.34967352999956,53435.584062960006 2025-04-05,11:03:11.000,95,11083246,12445,0,1743850990,12660.20782430999,125.18049441000039,53435.47925616 2025-04-05,11:03:12.000,95,11083233,12605,0,1743850991,12659.722809990002,124.82803791000333,53435.346500880005 2025-04-05,11:03:13.000,95,11083248,12525,0,1743850992,12659.19064149999,124.04558448000171,53435.276629680004 2025-04-05,11:03:14.000,95,11083207,12605,0,1743850993,12658.11956821,123.82001232000039,53435.19278424 2025-04-05,11:03:15.000,95,11083254,12925,0,1743850994,12657.358365179993,123.46050669000397,53435.12291304001 2025-04-05,11:03:16.000,95,11083261,12645,0,1743850995,12656.974395509991,123.01641150000069,53435.01810624 2025-04-05,11:03:17.000,95,11083229,12645,0,1743850996,12656.65105262999,122.06477894999989,53434.913299440006 2025-04-05,11:03:18.000,95,11083246,12685,0,1743850997,12656.6982068,121.28232551999827,53434.794518400005 2025-04-05,11:03:19.000,95,11083248,12765,0,1743850998,12656.866614549996,121.16249031000189,53434.675737360005 2025-04-05,11:03:20.000,95,11083210,12725,0,1743850999,12656.57695322,120.979212930004,53434.52202072 2025-04-05,11:03:21.000,95,11083211,12605,0,1743851000,12655.74165078,120.72544424999796,53434.340355600005 2025-04-05,11:03:22.000,95,11083221,12365,0,1743851001,12654.879403099992,121.44445550999808,53434.19362608001 2025-04-05,11:03:23.000,95,11083245,12925,0,1743851002,12654.576269149991,122.17756503000419,53434.06785792001 2025-04-05,11:03:24.000,95,11083198,12645,0,1743851003,12655.027601919988,123.33362235000095,53433.851257199996 2025-04-05,11:03:25.000,95,11083222,12565,0,1743851004,12655.054547159998,123.74952101999952,53433.669592080005 2025-04-05,11:03:26.000,95,11083228,12645,0,1743851005,12655.209482289989,124.10197752000386,53433.43203 2025-04-05,11:03:27.000,95,11083233,12645,0,1743851006,12655.27010907999,123.74247189000016,53433.13857096001 2025-04-05,11:03:28.000,95,11083227,12605,0,1743851007,12656.004366870002,122.48067761999846,53432.93594448 2025-04-05,11:03:29.000,95,11083243,12685,0,1743851008,12656.67126155999,120.8311812000029,53432.62152408 2025-04-05,11:03:30.000,95,11083221,12725,0,1743851009,12656.415281779999,119.12529173999792,53432.22325824001 2025-04-05,11:03:31.000,95,11083239,12645,0,1743851010,12655.647342439996,118.4062804799978,53431.74114696 2025-04-05,11:03:32.000,95,11083194,12885,0,1743851011,12654.825512620002,118.51201743000274,53431.32890688 2025-04-05,11:03:33.000,95,11083269,12765,0,1743851012,12654.33376198999,118.70234393999999,53430.700066080004 2025-04-05,11:03:34.000,95,11083163,12525,0,1743851013,12654.407861399995,118.67414742000256,53430.16205784001 2025-04-05,11:03:35.000,95,11083246,12765,0,1743851014,12654.919820959993,118.31464178999886,53429.51924280001 2025-04-05,11:03:36.000,95,11083240,12685,0,1743851015,12654.818776309992,117.70136748000368,53428.99520880001 2025-04-05,11:03:37.000,95,11083254,13045,0,1743851016,12655.162328119994,117.46169706000364,53428.45021344 2025-04-05,11:03:38.000,95,11083193,12605,0,1743851017,12655.404835279995,117.17973186000017,53427.92617944 2025-04-05,11:03:39.000,95,11083221,12885,0,1743851018,12655.276845389999,116.51711364000221,53427.47201664 2025-04-05,11:03:40.000,95,11083159,12685,0,1743851019,12655.27010907999,116.37613104000047,53427.178557600004 2025-04-05,11:03:41.000,95,11083245,12565,0,1743851020,12654.926557270002,117.29956707000383,53427.01785384 2025-04-05,11:03:42.000,95,11083253,12805,0,1743851021,12654.737940589992,117.83530094999878,53426.88509856001 2025-04-05,11:03:43.000,95,11083215,12965,0,1743851022,12654.44154295,118.23005222999927,53426.77330464 2025-04-05,11:03:44.000,95,11083256,12925,0,1743851023,12654.367443539995,118.58955786000297,53426.794266000004 2025-04-05,11:03:45.000,95,11083205,13045,0,1743851024,12654.616687009991,119.1111934799992,53426.75234328 2025-04-05,11:03:46.000,95,11083181,12645,0,1743851025,12654.987184060003,119.32971651000116,53426.66849784001 2025-04-05,11:03:47.000,95,11083216,12885,0,1743851026,12654.960238819993,118.94201436000003,53426.5846524 2025-04-05,11:03:48.000,95,11083223,13005,0,1743851027,12654.609950699996,118.81513002000429,53426.528755440006 2025-04-05,11:03:49.000,95,11083250,12965,0,1743851028,12654.124936379994,118.70939306999935,53426.242283520005 2025-04-05,11:03:50.000,95,11083258,12725,0,1743851029,12653.693812539997,119.05480044000433,53425.94183736 2025-04-05,11:03:51.000,95,11083197,12285,0,1743851030,12653.956528629999,119.7174186600023,53425.68331392001 2025-04-05,11:03:52.000,95,11083238,12885,0,1743851031,12655.155591809998,121.26822725999955,53425.44575184001 2025-04-05,11:03:53.000,95,11083207,12765,0,1743851032,12656.89355978999,122.36789154000144,53425.24312536 2025-04-05,11:03:54.000,95,11083232,12685,0,1743851033,12658.328393819997,122.6498567400049,53425.11037008001 2025-04-05,11:03:55.000,95,11083226,13005,0,1743851034,12659.17716888,122.12117199000204,53425.07543448 2025-04-05,11:03:56.000,95,11083245,12605,0,1743851035,12658.921189099994,121.41625899000064,53425.068447360005 2025-04-05,11:03:57.000,95,11083233,12965,0,1743851036,12658.01852356,121.02150771000015,53425.02652464 2025-04-05,11:03:58.000,95,11083242,12565,0,1743851037,12657.068703849996,121.14134292000381,53424.851846640006 2025-04-05,11:03:59.000,95,11083196,13085,0,1743851038,12655.889849599997,121.90264896000008,53424.55838760001 2025-04-05,11:04:00.000,95,11083210,12765,0,1743851039,12654.609950699996,121.90264896000008,53424.09723768 2025-04-05,11:04:01.000,95,11083277,12605,0,1743851040,12653.09428094999,121.6700276699994,53423.56621656 2025-04-05,11:04:02.000,95,11083260,12645,0,1743851041,12652.070361829996,121.881501570002,53423.070131039996 2025-04-05,11:04:03.000,95,11083277,12805,0,1743851042,12651.282213559993,122.02248417000374,53422.504174320005 2025-04-05,11:04:04.000,95,11083204,12725,0,1743851043,12650.925189130001,121.65592941000068,53421.92424336001 2025-04-05,11:04:05.000,95,11083270,12645,0,1743851044,12650.938661749991,121.43740637999872,53421.32335104001 2025-04-05,11:04:06.000,95,11083206,12965,0,1743851045,12651.201377839992,121.73346984000091,53420.79232992 2025-04-05,11:04:07.000,95,11083244,12685,0,1743851046,12651.949108249995,122.29740024000057,53420.23336032 2025-04-05,11:04:08.000,95,11083189,12885,0,1743851047,12652.777674379999,122.51592327000253,53419.78618464 2025-04-05,11:04:09.000,95,11083215,12725,0,1743851048,12653.127962499995,121.87445244000264,53419.4228544 2025-04-05,11:04:10.000,95,11083200,12965,0,1743851049,12653.532141099997,121.00740945000143,53419.04554992001 2025-04-05,11:04:11.000,95,11083226,12725,0,1743851050,12654.428070329996,120.10512081000343,53418.77305224 2025-04-05,11:04:12.000,95,11083186,12805,0,1743851051,12655.485670999995,119.77381170000444,53418.49356744 2025-04-05,11:04:13.000,95,11083235,13085,0,1743851052,12656.240137719993,120.14036646000022,53418.39574776 2025-04-05,11:04:14.000,95,11083235,12765,0,1743851053,12656.6982068,120.59151078000286,53418.33286368001 2025-04-05,11:04:15.000,95,11083209,12805,0,1743851054,12656.947450269996,120.91577076000249,53418.27696672 2025-04-05,11:04:16.000,95,11083227,13005,0,1743851055,12657.243847910002,120.6197073000003,53418.242031120004 2025-04-05,11:04:17.000,95,11083241,12685,0,1743851056,12657.459409829993,120.49987209000392,53418.2001084 2025-04-05,11:04:18.000,95,11083241,12645,0,1743851057,12658.267767029996,120.68314947000181,53418.15818568 2025-04-05,11:04:19.000,95,11083189,12765,0,1743851058,12659.07612423,120.62675642999966,53418.17914704 2025-04-05,11:04:20.000,95,11083248,12885,0,1743851059,12659.662183200002,121.23298161000275,53418.32587656 2025-04-05,11:04:21.000,95,11083228,13045,0,1743851060,12660.726520179996,122.74149543000385,53418.47260608001 2025-04-05,11:04:22.000,95,11083259,12805,0,1743851061,12662.168090519997,124.07378099999914,53418.59138712001 2025-04-05,11:04:23.000,95,11083186,12645,0,1743851062,12663.771332299999,125.37082091999764,53418.82196208 2025-04-05,11:04:24.000,95,11083241,12765,0,1743851063,12665.361101459996,125.99114435999945,53419.14336960001 2025-04-05,11:04:25.000,95,11083182,12605,0,1743851064,12666.54669201999,125.76557219999813,53419.38791880001 2025-04-05,11:04:26.000,95,11083252,12925,0,1743851065,12667.092333129993,125.81491611000092,53419.7372748 2025-04-05,11:04:27.000,95,11083226,12645,0,1743851066,12667.68512840999,125.38491918000364,53420.07265656 2025-04-05,11:04:28.000,95,11083228,12845,0,1743851067,12668.318341550003,124.48263053999835,53420.26829592001 2025-04-05,11:04:29.000,95,11083283,12645,0,1743851068,12668.93134576,123.65083320000122,53420.52681936 2025-04-05,11:04:30.000,95,11083211,12525,0,1743851069,12669.348996979992,122.65690587000427,53420.757394320004 2025-04-05,11:04:31.000,95,11083250,12765,0,1743851070,12669.631921999993,121.62773289000324,53420.876175360005 2025-04-05,11:04:32.000,95,11083217,12605,0,1743851071,12670.197772039995,120.38708600999962,53420.93905944001 2025-04-05,11:04:33.000,95,11083270,12765,0,1743851072,12671.113910199994,119.6680747499995,53420.994956400005 2025-04-05,11:04:34.000,95,11083238,13205,0,1743851073,12671.376626289995,118.95611261999875,53421.00893064 2025-04-05,11:04:35.000,95,11083230,12965,0,1743851074,12671.565242969991,118.57545960000425,53420.93207232 2025-04-05,11:04:36.000,95,11083258,12765,0,1743851075,12672.252346589994,118.8644739299998,53420.83425264 2025-04-05,11:04:37.000,95,11083193,12805,0,1743851076,12673.289738329993,118.87857218999852,53420.76438144 2025-04-05,11:04:38.000,95,11083253,13125,0,1743851077,12674.535955679989,119.08299696000176,53420.65258752001 2025-04-05,11:04:39.000,95,11083213,12725,0,1743851078,12675.559874799997,120.34479123000347,53420.58271632001 2025-04-05,11:04:40.000,95,11083206,12565,0,1743851079,12676.011207569994,121.87445244000264,53420.505858 2025-04-05,11:04:41.000,95,11083245,12525,0,1743851080,12676.718520119997,122.81198673000472,53420.40803832 2025-04-05,11:04:42.000,95,11083217,12885,0,1743851081,12677.075544549989,122.8331341200028,53420.254321680004 2025-04-05,11:04:43.000,95,11083235,12725,0,1743851082,12677.122698719999,122.339695020004,53420.14951488001 2025-04-05,11:04:44.000,95,11083279,12725,0,1743851083,12678.018627949998,121.76166635999834,53420.05868232001 2025-04-05,11:04:45.000,95,11083212,12765,0,1743851084,12678.261135109999,121.64888028000132,53419.99579824 2025-04-05,11:04:46.000,95,11083187,12765,0,1743851085,12678.254398799989,122.28330198000185,53419.91195280001 2025-04-05,11:04:47.000,95,11083228,12725,0,1743851086,12678.106199979993,122.88952715999767,53419.870030080005 2025-04-05,11:04:48.000,95,11083233,12765,0,1743851087,12678.449751789994,122.8965762900043,53419.74426192001 2025-04-05,11:04:49.000,95,11083224,12805,0,1743851088,12678.961711349992,122.6498567400049,53419.74426192001 2025-04-05,11:04:50.000,95,11083207,12765,0,1743851089,12679.97889415999,121.95904200000223,53419.74426192001 2025-04-05,11:04:51.000,95,11083275,12845,0,1743851090,12681.730334759988,121.23298161000275,53419.83509448 2025-04-05,11:04:52.000,95,11083228,12765,0,1743851091,12683.427884879995,120.38003688000026,53420.0167596 2025-04-05,11:04:53.000,95,11083238,12565,0,1743851092,12684.296868869998,119.51299388999905,53420.2613088 2025-04-05,11:04:54.000,95,11083233,12725,0,1743851093,12684.317077799999,119.04070217999833,53420.42899968 2025-04-05,11:04:55.000,95,11083200,12805,0,1743851094,12684.47201292999,118.99135827000282,53420.589703440004 2025-04-05,11:04:56.000,95,11083230,12525,0,1743851095,12684.876191529991,119.47774824000226,53420.757394320004 2025-04-05,11:04:57.000,95,11083228,12605,0,1743851096,12685.583504079994,120.06282603,53420.89713672001 2025-04-05,11:04:58.000,95,11083247,12485,0,1743851097,12685.987682679995,120.54216687000007,53420.97399504 2025-04-05,11:04:59.000,95,11083267,12685,0,1743851098,12685.603713009994,121.2259324800034,53421.00893064 2025-04-05,11:05:00.000,95,11083215,12805,0,1743851099,12685.73170289999,122.03658243000245,53420.876175360005 2025-04-05,11:05:01.000,95,11083276,12645,0,1743851100,12687.085701209995,122.52297240000189,53420.86918824001 2025-04-05,11:05:02.000,95,11083283,13005,0,1743851101,12689.26826564999,122.90362542000366,53420.95303368 2025-04-05,11:05:03.000,95,11083234,12805,0,1743851102,12691.477775329993,122.8965762900043,53421.162647280005 2025-04-05,11:05:04.000,95,11083251,12805,0,1743851103,12692.07730692,122.31149849999929,53421.449119200006 2025-04-05,11:05:05.000,95,11083224,12565,0,1743851104,12691.538402119993,122.19166329000291,53421.60982296001 2025-04-05,11:05:06.000,95,11083238,12645,0,1743851105,12691.545138429989,122.66395500000363,53421.68668128001 2025-04-05,11:05:07.000,95,11083268,12845,0,1743851106,12692.151406329991,123.44640842999797,53421.784500960006 2025-04-05,11:05:08.000,95,11083248,12445,0,1743851107,12693.12817127999,124.33459881000454,53421.80546232001 2025-04-05,11:05:09.000,95,11083247,12725,0,1743851108,12694.024100509989,125.03951180999866,53421.784500960006 2025-04-05,11:05:10.000,95,11083219,12725,0,1743851109,12694.421542799995,125.38491918000364,53421.87533352001 2025-04-05,11:05:11.000,95,11083242,12965,0,1743851110,12694.10493622999,124.8844309499982,53421.896294879996 2025-04-05,11:05:12.000,95,11083285,12805,0,1743851111,12693.768120729997,123.67902971999865,53421.98712744 2025-04-05,11:05:13.000,95,11083248,12685,0,1743851112,12693.478459400001,122.31854762999865,53421.882320640005 2025-04-05,11:05:14.000,95,11083308,12685,0,1743851113,12693.35720582,121.72642071000155,53421.75655248001 2025-04-05,11:05:15.000,95,11083264,12605,0,1743851114,12693.471723089991,121.78986288000306,53421.60283584 2025-04-05,11:05:16.000,95,11083251,12845,0,1743851115,12693.20900699999,121.73346984000091,53421.38623512 2025-04-05,11:05:17.000,95,11083259,12725,0,1743851116,12693.18879806999,122.21985981000034,53421.057840479996 2025-04-05,11:05:18.000,95,11083268,12805,0,1743851117,12693.222479619995,122.59346370000276,53420.76438144 2025-04-05,11:05:19.000,95,11083269,12565,0,1743851118,12693.283106409996,122.67100413000298,53420.44996104 2025-04-05,11:05:20.000,95,11083258,12605,0,1743851119,12693.081017109995,122.42428458000359,53420.18445048 2025-04-05,11:05:21.000,95,11083236,12605,0,1743851120,12693.451514159991,122.38198980000016,53419.88400432001 2025-04-05,11:05:22.000,95,11083271,12725,0,1743851121,12694.670786269991,122.78379021,53419.61150664 2025-04-05,11:05:23.000,95,11083273,12645,0,1743851122,12696.530007829999,123.2913275700048,53419.40189304 2025-04-05,11:05:24.000,95,11083236,12885,0,1743851123,12697.958105549995,123.46755582000333,53419.24118928001 2025-04-05,11:05:25.000,95,11083236,12845,0,1743851124,12698.369020459992,123.12214844999835,53419.108434 2025-04-05,11:05:26.000,95,11083259,12685,0,1743851125,12698.04567757999,122.78379021,53418.94074312 2025-04-05,11:05:27.000,95,11083271,12965,0,1743851126,12697.452882299993,123.1785414900005,53418.71715528001 2025-04-05,11:05:28.000,95,11083224,12565,0,1743851127,12696.274028049993,123.80591406000167,53418.50754168 2025-04-05,11:05:29.000,95,11083288,12565,0,1743851128,12695.32420833999,124.4403357600022,53418.2001084 2025-04-05,11:05:30.000,95,11083293,12685,0,1743851129,12694.589950549991,125.05361007000465,53417.79485544 2025-04-05,11:05:31.000,95,11083283,12725,0,1743851130,12693.828747519998,125.81491611000092,53417.375628240006 2025-04-05,11:05:32.000,95,11083266,12605,0,1743851131,12693.21574331,126.67490997000277,53417.02627224 2025-04-05,11:05:33.000,95,11083253,12885,0,1743851132,12692.872191499999,127.8380164199989,53416.64198064 2025-04-05,11:05:34.000,95,11083266,12605,0,1743851133,12692.683574819988,128.93063157000142,53416.299611760005 2025-04-05,11:05:35.000,95,11083197,12925,0,1743851134,12692.757674229993,129.3606284999987,53415.97820424 2025-04-05,11:05:36.000,95,11083235,12805,0,1743851135,12692.710520059998,129.62849544000346,53415.71968080001 2025-04-05,11:05:37.000,95,11083255,12725,0,1743851136,12692.589266479998,129.73423239000113,53415.39827328 2025-04-05,11:05:38.000,95,11083258,12765,0,1743851137,12692.17835157,129.83292020999943,53415.15372408 2025-04-05,11:05:39.000,95,11083199,12285,0,1743851138,12691.396939609993,130.62947189999977,53414.82532944 2025-04-05,11:05:40.000,95,11083231,12765,0,1743851139,12691.174641379992,131.58815357999993,53414.58776736 2025-04-05,11:05:41.000,95,11083213,12525,0,1743851140,12691.423884850003,132.80060393999884,53414.21046288001 2025-04-05,11:05:42.000,95,11083215,12605,0,1743851141,12691.88869023999,133.6394504100026,53413.89604248001 2025-04-05,11:05:43.000,95,11083234,12845,0,1743851142,12692.292868839992,134.32321601999865,53413.72835160001 2025-04-05,11:05:44.000,95,11083223,12805,0,1743851143,12692.00994381999,134.68272165000235,53413.46284104 2025-04-05,11:05:45.000,95,11083218,12525,0,1743851144,12691.531665809998,135.04222727999877,53413.20431760001 2025-04-05,11:05:46.000,95,11083242,12845,0,1743851145,12691.349785439998,135.25370118000137,53412.9248328 2025-04-05,11:05:47.000,95,11083230,12885,0,1743851146,12691.289158649997,135.6414033300025,53412.61739952 2025-04-05,11:05:48.000,95,11083265,12605,0,1743851147,12690.992761009991,135.84582809999847,53412.29599200001 2025-04-05,11:05:49.000,95,11083265,12445,0,1743851148,12690.494274069999,135.63435420000314,53411.99554584 2025-04-05,11:05:50.000,95,11083215,12605,0,1743851149,12690.049677609997,135.119767709999,53411.64618984001 2025-04-05,11:05:51.000,95,11083301,12765,0,1743851150,12689.65897163,134.79550772999937,53411.35971792001 2025-04-05,11:05:52.000,95,11083201,12565,0,1743851151,12689.423200779995,134.58403383000405,53411.101194480005 2025-04-05,11:05:53.000,95,11083177,13045,0,1743851152,12689.47035494999,134.29501950000122,53410.85664528001 2025-04-05,11:05:54.000,95,11083235,12685,0,1743851153,12689.57139959999,134.06239821000054,53410.69594152 2025-04-05,11:05:55.000,95,11083160,12685,0,1743851154,12689.61181745999,134.1681351599982,53410.43741808 2025-04-05,11:05:56.000,95,11083221,12965,0,1743851155,12689.362573989994,134.35141254000337,53410.22780448 2025-04-05,11:05:57.000,95,11083222,12805,0,1743851156,12689.207638859989,135.11271857999964,53410.01819088001 2025-04-05,11:05:58.000,95,11083199,12805,0,1743851157,12689.813906759991,135.48632247000205,53409.78761592 2025-04-05,11:05:59.000,95,11083221,12485,0,1743851158,12690.143985950002,135.0351781499994,53409.59896368 2025-04-05,11:06:00.000,95,11083241,12605,0,1743851159,12690.056413919992,134.7743603400013,53409.43825992001 2025-04-05,11:06:01.000,95,11083210,12965,0,1743851160,12689.874533549992,135.0210798900007,53409.1867236 2025-04-05,11:06:02.000,95,11083198,12965,0,1743851161,12690.056413919992,135.42288030000054,53409.06095544001 2025-04-05,11:06:03.000,95,11083195,13005,0,1743851162,12690.015996059992,135.76123853999889,53408.96313576001 2025-04-05,11:06:04.000,95,11083201,12605,0,1743851163,12689.941896650002,136.1982846000028,53408.92820016 2025-04-05,11:06:05.000,95,11083222,13165,0,1743851164,12689.807170449996,136.58598675000394,53408.85832896 2025-04-05,11:06:06.000,95,11083237,12605,0,1743851165,12689.773488899991,137.42483322000044,53408.8373676 2025-04-05,11:06:07.000,95,11083229,12605,0,1743851166,12689.315419819999,138.32712185999844,53408.85832896 2025-04-05,11:06:08.000,95,11083227,12645,0,1743851167,12689.025758489988,138.29187621000165,53408.872303200005 2025-04-05,11:06:09.000,95,11083227,12525,0,1743851168,12689.153748379998,137.77728972000477,53408.89326456001 2025-04-05,11:06:10.000,95,11083250,12605,0,1743851169,12689.342365059994,137.29089974999806,53408.96313576001 2025-04-05,11:06:11.000,95,11083205,13005,0,1743851170,12689.813906759991,136.5084463200037,53408.991084240006 2025-04-05,11:06:12.000,95,11083209,12645,0,1743851171,12690.561637169994,135.577961160001,53409.039994080005 2025-04-05,11:06:13.000,95,11083262,12605,0,1743851172,12691.619237839994,134.64747599999828,53409.13082664001 2025-04-05,11:06:14.000,95,11083216,12765,0,1743851173,12692.373704559992,134.26682298000378,53409.13082664001 2025-04-05,11:06:15.000,95,11083224,12845,0,1743851174,12692.737465299993,134.51354253000318,53409.01903272 2025-04-05,11:06:16.000,95,11083264,12805,0,1743851175,12692.97323615,134.86599903000024,53408.98409712001 2025-04-05,11:06:17.000,95,11083243,12725,0,1743851176,12693.040599249995,134.71796729999915,53408.970122880004 2025-04-05,11:06:18.000,95,11083232,12645,0,1743851177,12693.18879806999,133.70994171000348,53408.90025168 2025-04-05,11:06:19.000,95,11083206,12805,0,1743851178,12693.653603459992,132.70191612000053,53408.872303200005 2025-04-05,11:06:20.000,95,11083253,13005,0,1743851179,12694.172299329999,132.41995092000434,53408.80941912 2025-04-05,11:06:21.000,95,11083226,12725,0,1743851180,12694.893084499992,132.25782093000453,53408.78845776 2025-04-05,11:06:22.000,95,11083218,12725,0,1743851181,12695.068228559998,131.98995398999978,53408.84435472001 2025-04-05,11:06:23.000,95,11083190,12725,0,1743851182,12694.960447600002,131.85602052000468,53408.8373676 2025-04-05,11:06:24.000,95,11083300,12885,0,1743851183,12694.542796379996,132.49749135000457,53408.76050928 2025-04-05,11:06:25.000,95,11083243,12805,0,1743851184,12693.896110619993,133.3645343399985,53408.704612320005 2025-04-05,11:06:26.000,95,11083188,12525,0,1743851185,12693.17532545,134.1963316800029,53408.57884416001 2025-04-05,11:06:27.000,95,11083218,12805,0,1743851186,12693.22921592999,134.4430512300023,53408.47403736 2025-04-05,11:06:28.000,95,11083214,12525,0,1743851187,12693.943264789988,134.40780557999824,53408.40416616 2025-04-05,11:06:29.000,95,11083233,12605,0,1743851188,12694.899820810002,134.58403383000405,53408.299359360004 2025-04-05,11:06:30.000,95,11083205,12485,0,1743851189,12696.233610189993,135.02812902000005,53408.21551392 2025-04-05,11:06:31.000,95,11083241,12885,0,1743851190,12697.392255509993,135.4792733400027,53408.10372000001 2025-04-05,11:06:32.000,95,11083245,12565,0,1743851191,12698.530691899992,136.14894069000002,53408.01987456 2025-04-05,11:06:33.000,95,11083268,12365,0,1743851192,12699.547874709991,136.5295937100018,53407.95000336 2025-04-05,11:06:34.000,95,11083265,12565,0,1743851193,12700.46401286999,136.69877283000096,53407.85917080001 2025-04-05,11:06:35.000,95,11083281,12565,0,1743851194,12701.211743279993,136.8890993399982,53407.84519656 2025-04-05,11:06:36.000,95,11083221,12685,0,1743851195,12701.62265818999,136.8397554300027,53407.78231248 2025-04-05,11:06:37.000,95,11083263,12805,0,1743851196,12701.60918557,136.50139719000435,53407.69147992001 2025-04-05,11:06:38.000,95,11083256,12605,0,1743851197,12701.319524239989,136.09254764999787,53407.628595840004 2025-04-05,11:06:39.000,95,11083279,12645,0,1743851198,12700.928818259992,135.79648419000296,53407.4399436 2025-04-05,11:06:40.000,95,11083223,12565,0,1743851199,12700.208033089999,135.4933716000014,53407.25827848001 2025-04-05,11:06:41.000,95,11083264,12725,0,1743851200,12699.10327824999,135.77533680000488,53407.01372928 2025-04-05,11:06:42.000,95,11083214,12605,0,1743851201,12697.708862079999,136.55779022999923,53406.79712856 2025-04-05,11:06:43.000,95,11083234,12885,0,1743851202,12696.779251299995,137.52352103999874,53406.51065664 2025-04-05,11:06:44.000,95,11083250,12445,0,1743851203,12696.530007829999,138.7923644399998,53406.20322336 2025-04-05,11:06:45.000,95,11083220,12805,0,1743851204,12696.738833439995,139.78629177000403,53405.91675144001 2025-04-05,11:06:46.000,95,11083290,12725,0,1743851205,12697.304683479997,140.2656326100041,53405.71412496 2025-04-05,11:06:47.000,95,11083198,12765,0,1743851206,12697.378782890002,140.56169606999902,53405.45560152 2025-04-05,11:06:48.000,95,11083207,12805,0,1743851207,12696.166247089997,140.448909990002,53405.14816824 2025-04-05,11:06:49.000,95,11083231,12925,0,1743851208,12695.640814909995,140.49825390000478,53404.86868344001 2025-04-05,11:06:50.000,95,11083217,12525,0,1743851209,12695.701441699995,140.4841556399988,53404.57522440001 2025-04-05,11:06:51.000,95,11083274,12765,0,1743851210,12696.031520889992,140.37136956000177,53404.28176536 2025-04-05,11:06:52.000,95,11083223,12525,0,1743851211,12695.68796907999,140.55464693999966,53404.009267680005 2025-04-05,11:06:53.000,95,11083242,12645,0,1743851212,12694.973920219993,141.1890686400002,53403.722795760004 2025-04-05,11:06:54.000,95,11083276,12925,0,1743851213,12694.43501542,141.83758859999944,53403.52016928 2025-04-05,11:06:55.000,95,11083194,12765,0,1743851214,12694.670786269991,141.73890078000113,53403.3175428 2025-04-05,11:06:56.000,95,11083213,12925,0,1743851215,12695.357889889994,141.79529382000328,53403.15683904 2025-04-05,11:06:57.000,95,11083223,12565,0,1743851216,12696.038257200002,141.8728342500035,53402.98914816 2025-04-05,11:06:58.000,95,11083196,12645,0,1743851217,12696.556953069994,141.43578818999958,53402.94722544001 2025-04-05,11:06:59.000,95,11083215,12445,0,1743851218,12697.419200750002,140.5123521600035,53402.96119968 2025-04-05,11:07:00.000,95,11083279,12645,0,1743851219,12698.342075219996,139.51842482999928,53402.97517392001 2025-04-05,11:07:01.000,95,11083238,12645,0,1743851220,12699.399675889996,139.17301746000157,53403.01010952 2025-04-05,11:07:02.000,95,11083270,12445,0,1743851221,12700.618947999996,139.4479335299984,53403.100942080004 2025-04-05,11:07:03.000,95,11083210,12565,0,1743851222,12701.474459369994,139.8708813300036,53403.170813280005 2025-04-05,11:07:04.000,95,11083244,12485,0,1743851223,12701.8314838,140.21628870000131,53403.29658144 2025-04-05,11:07:05.000,95,11083251,12805,0,1743851224,12702.114408820002,140.68858041000203,53403.35946552001 2025-04-05,11:07:06.000,95,11083304,12845,0,1743851225,12702.350179669993,141.19611776999955,53403.39440112 2025-04-05,11:07:07.000,95,11083256,12965,0,1743851226,12702.72067671999,141.19611776999955,53403.52016928 2025-04-05,11:07:08.000,95,11083276,12605,0,1743851227,12703.118119009996,140.4630082500007,53403.604014720004 2025-04-05,11:07:09.000,95,11083249,12605,0,1743851228,12703.097910079996,139.76514437999867,53403.75773136 2025-04-05,11:07:10.000,95,11083227,12525,0,1743851229,12703.057492219996,139.201213979999,53403.97433208 2025-04-05,11:07:11.000,95,11083210,12805,0,1743851230,12702.82172136999,138.70777488000022,53404.13503584 2025-04-05,11:07:12.000,95,11083248,12765,0,1743851231,12702.68699517,138.3341709899978,53404.25381688 2025-04-05,11:07:13.000,95,11083233,13005,0,1743851232,12702.552268969994,138.05925492000097,53404.4704176 2025-04-05,11:07:14.000,95,11083241,12365,0,1743851233,12701.999891549996,137.79843711000285,53404.51932744 2025-04-05,11:07:15.000,95,11083266,12365,0,1743851234,12701.62265818999,138.22843404000014,53404.561250160004 2025-04-05,11:07:16.000,95,11083252,12885,0,1743851235,12701.285842689998,139.37744223000482,53404.59618576 2025-04-05,11:07:17.000,95,11083217,12965,0,1743851236,12701.110698629993,141.1679212500021,53404.631121360006 2025-04-05,11:07:18.000,95,11083224,12645,0,1743851237,12701.218479589988,142.7962702799996,53404.65208272001 2025-04-05,11:07:19.000,95,11083258,12965,0,1743851238,12701.76412069999,143.628067620004,53404.60317288001 2025-04-05,11:07:20.000,95,11083217,12965,0,1743851239,12702.033573100001,144.1567523699996,53404.68701832 2025-04-05,11:07:21.000,95,11083270,12525,0,1743851240,12702.323234429998,144.86871450000035,53404.84073496001 2025-04-05,11:07:22.000,95,11083234,12605,0,1743851241,12702.269343949993,145.93313312999817,53404.91060616001 2025-04-05,11:07:23.000,95,11083193,12725,0,1743851242,12702.63984099999,146.9905026300039,53404.9944516 2025-04-05,11:07:24.000,95,11083222,12845,0,1743851243,12703.04401959999,147.85049648999848,53405.05733568001 2025-04-05,11:07:25.000,95,11083260,12765,0,1743851244,12703.064228529991,147.81525084000168,53405.2390008 2025-04-05,11:07:26.000,95,11083240,12845,0,1743851245,12702.329970739993,147.88574214000255,53405.29489776001 2025-04-05,11:07:27.000,95,11083227,12765,0,1743851246,12701.60918557,148.6963920900016,53405.39271744001 2025-04-05,11:07:28.000,95,11083200,12445,0,1743851247,12701.40035995999,149.69736854999792,53405.43464016 2025-04-05,11:07:29.000,95,11083240,12725,0,1743851248,12701.72370283999,150.16966025999864,53405.46258864001 2025-04-05,11:07:30.000,95,11083277,12565,0,1743851249,12702.269343949993,149.6198281199977,53405.47656288 2025-04-05,11:07:31.000,95,11083221,12765,0,1743851250,12702.417542769988,148.34393559000455,53405.5534212 2025-04-05,11:07:32.000,95,11083261,12765,0,1743851251,12701.932528450001,147.01165002000198,53405.57438256 2025-04-05,11:07:33.000,95,11083229,12645,0,1743851252,12701.050071839993,146.2855896300025,53405.588356800006 2025-04-05,11:07:34.000,95,11083218,12605,0,1743851253,12700.026152719998,145.78510140000435,53405.518485600005 2025-04-05,11:07:35.000,95,11083259,12765,0,1743851254,12698.779935369988,145.14363057000446,53405.44162728001 2025-04-05,11:07:36.000,95,11083251,12725,0,1743851255,12696.96786797999,144.70658451000054,53405.39271744001 2025-04-05,11:07:37.000,95,11083205,12805,0,1743851256,12695.398307749994,144.80527232999884,53405.22502656001 2025-04-05,11:07:38.000,95,11083245,12565,0,1743851257,12694.360916009995,145.39035012000386,53405.10624552001 2025-04-05,11:07:39.000,95,11083274,12725,0,1743851258,12694.111672539999,146.54640744000062,53404.9245804 2025-04-05,11:07:40.000,95,11083235,12445,0,1743851259,12694.401333869995,147.58967868000036,53404.73592816 2025-04-05,11:07:41.000,95,11083228,12605,0,1743851260,12694.52932375999,148.25229689999833,53404.47740472 2025-04-05,11:07:42.000,95,11083206,12765,0,1743851261,12694.738149370001,149.72556507000263,53404.344649440005 2025-04-05,11:07:43.000,95,11083280,12605,0,1743851262,12693.707493939997,151.26932454000053,53404.13503584 2025-04-05,11:07:44.000,95,11083260,12805,0,1743851263,12692.959763529994,151.7486653800006,53403.8765124 2025-04-05,11:07:45.000,95,11083244,12725,0,1743851264,12692.548848619997,151.62178104000486,53403.68786016 2025-04-05,11:07:46.000,95,11083199,12725,0,1743851265,12692.393913489992,151.76276363999932,53403.42933672001 2025-04-05,11:07:47.000,95,11083274,12445,0,1743851266,12692.319814080001,151.72751799000253,53403.100942080004 2025-04-05,11:07:48.000,95,11083229,12725,0,1743851267,12692.225505739996,151.17063672000222,53402.92626408001 2025-04-05,11:07:49.000,95,11083219,12765,0,1743851268,12692.232242049991,150.7335906599983,53402.569920960006 2025-04-05,11:07:50.000,95,11083258,12685,0,1743851269,12691.82806344999,150.52916589000233,53402.25550056001 2025-04-05,11:07:51.000,95,11083200,12765,0,1743851270,12691.605765219989,150.54326415000105,53401.96902864001 2025-04-05,11:07:52.000,95,11083215,12605,0,1743851271,12691.545138429989,151.28342279999924,53401.66858248 2025-04-05,11:07:53.000,95,11083238,12605,0,1743851272,12691.75396404,152.6016101100031,53401.24935528001 2025-04-05,11:07:54.000,95,11083224,12445,0,1743851273,12692.643156960003,154.39913825999975,53400.99781896 2025-04-05,11:07:55.000,95,11083250,12765,0,1743851274,12693.491932019992,155.06880561000435,53400.76724400001 2025-04-05,11:07:56.000,95,11083216,12965,0,1743851275,12693.22921592999,154.54012086000148,53400.59955312001 2025-04-05,11:07:57.000,95,11083187,12645,0,1743851276,12692.238978360001,154.06782915000076,53400.49474632 2025-04-05,11:07:58.000,95,11083219,12725,0,1743851277,12691.497984259993,153.35586702,53400.320068320005 2025-04-05,11:07:59.000,95,11083236,12685,0,1743851278,12690.97928839,152.2914483900022,53400.15936456 2025-04-05,11:08:00.000,95,11083256,12525,0,1743851279,12690.662681819995,151.4667001800044,53399.998660799996 2025-04-05,11:08:01.000,95,11083235,12605,0,1743851280,12690.110304399997,151.62883017000422,53399.893854 2025-04-05,11:08:02.000,95,11083197,12725,0,1743851281,12690.096831779992,152.16456404999917,53399.74712448 2025-04-05,11:08:03.000,95,11083237,12605,0,1743851282,12690.440383589994,152.36193969000306,53399.59340784001 2025-04-05,11:08:04.000,95,11083233,12845,0,1743851283,12690.52795561999,153.1091474700006,53399.39776848 2025-04-05,11:08:05.000,95,11083247,12765,0,1743851284,12691.538402119993,153.54619353000453,53399.33488440001 2025-04-05,11:08:06.000,95,11083194,12605,0,1743851285,12693.33026057999,152.93996835000144,53399.25103896 2025-04-05,11:08:07.000,95,11083211,12405,0,1743851286,12694.778567230001,151.67112495000038,53399.35584576001 2025-04-05,11:08:08.000,95,11083251,12765,0,1743851287,12695.6340786,150.9803102099977,53399.432704080005 2025-04-05,11:08:09.000,95,11083238,12685,0,1743851288,12696.024784579997,151.13539106999815,53399.46763968 2025-04-05,11:08:10.000,95,11083221,12885,0,1743851289,12696.327918529998,152.10112187999766,53399.42571696001 2025-04-05,11:08:11.000,95,11083200,12805,0,1743851290,12696.186456019997,152.5170205500035,53399.46065256 2025-04-05,11:08:12.000,95,11083214,12925,0,1743851291,12695.802486349996,153.02455791000102,53399.46763968 2025-04-05,11:08:13.000,95,11083256,12725,0,1743851292,12694.53606007,153.29947397999786,53399.51654952 2025-04-05,11:08:14.000,95,11083175,12565,0,1743851293,12693.343733199996,152.85537879000185,53399.52353664001 2025-04-05,11:08:15.000,95,11083278,12525,0,1743851294,12692.656629579993,152.41833272999793,53399.64231768001 2025-04-05,11:08:16.000,95,11083246,12445,0,1743851295,12692.622948030003,151.98128667000128,53399.663279039996 2025-04-05,11:08:17.000,95,11083267,12765,0,1743851296,12692.340023010001,152.05177797000215,53399.74013736001 2025-04-05,11:08:18.000,95,11083235,12845,0,1743851297,12691.9964712,152.54521707000094,53399.72616312 2025-04-05,11:08:19.000,95,11083260,12805,0,1743851298,12691.181377690002,153.60963569999876,53399.6842404 2025-04-05,11:08:20.000,95,11083233,12765,0,1743851299,12689.888006169997,154.6529069399985,53399.60738208 2025-04-05,11:08:21.000,95,11083236,12845,0,1743851300,12687.826695309988,156.3094524900007,53399.41174272 2025-04-05,11:08:22.000,95,11083275,12445,0,1743851301,12685.927055889995,157.4232150300013,53399.15321928 2025-04-05,11:08:23.000,95,11083278,12605,0,1743851302,12685.111962379997,158.36074932000338,53398.86674736 2025-04-05,11:08:24.000,95,11083268,12965,0,1743851303,12685.111962379997,158.64976364999893,53398.57328832 2025-04-05,11:08:25.000,95,11083196,12685,0,1743851304,12685.293842749998,158.33960192999803,53398.32873912001 2025-04-05,11:08:26.000,95,11083245,12645,0,1743851305,12685.69128503999,157.768622399999,53398.15406112001 2025-04-05,11:08:27.000,95,11083232,12845,0,1743851306,12686.068518399996,157.71222936000413,53397.99335736001 2025-04-05,11:08:28.000,95,11083231,12605,0,1743851307,12686.82972142999,157.35272373000043,53397.90951192 2025-04-05,11:08:29.000,95,11083188,12965,0,1743851308,12687.941212579994,156.87338289000036,53397.8326536 2025-04-05,11:08:30.000,95,11083267,12805,0,1743851309,12688.668734059996,155.95699599000363,53397.88855056 2025-04-05,11:08:31.000,95,11083265,12805,0,1743851310,12689.241320409994,154.8009386699996,53398.07021568 2025-04-05,11:08:32.000,95,11083268,12925,0,1743851311,12689.24805671999,153.76471655999921,53398.20297096001 2025-04-05,11:08:33.000,95,11083212,12805,0,1743851312,12689.30868350999,153.00341052000294,53398.19598384 2025-04-05,11:08:34.000,95,11083212,12805,0,1743851313,12689.187429929989,152.48177489999944,53398.22393232 2025-04-05,11:08:35.000,95,11083252,12525,0,1743851314,12688.587898339996,151.44555278999906,53398.26585504 2025-04-05,11:08:36.000,95,11083206,12605,0,1743851315,12687.927739959989,150.70539414000086,53398.25188080001 2025-04-05,11:08:37.000,95,11083185,12805,0,1743851316,12687.382098850001,150.45867459000146,53398.23091944001 2025-04-05,11:08:38.000,95,11083189,12325,0,1743851317,12687.11264644999,149.9440881000046,53398.10515128 2025-04-05,11:08:39.000,95,11083192,12605,0,1743851318,12686.99139286999,149.88769506000244,53398.04925432 2025-04-05,11:08:40.000,95,11083233,12685,0,1743851319,12687.146327999995,149.8947441900018,53398.042267200006 2025-04-05,11:08:41.000,95,11083267,12445,0,1743851320,12687.21369109999,149.59868072999961,53397.96540888001 2025-04-05,11:08:42.000,95,11083226,12645,0,1743851321,12686.681522609993,149.4999929100013,53397.94444752001 2025-04-05,11:08:43.000,95,11083228,12765,0,1743851322,12686.681522609993,150.1414637400012,53397.84662784001 2025-04-05,11:08:44.000,95,11083255,12645,0,1743851323,12687.712178039998,151.093096290002,53397.8326536 2025-04-05,11:08:45.000,95,11083223,12605,0,1743851324,12689.200902549994,150.9450645600009,53397.76976952 2025-04-05,11:08:46.000,95,11083173,12885,0,1743851325,12689.941896650002,150.76883631000237,53397.81867936001 2025-04-05,11:08:47.000,95,11083225,12645,0,1743851326,12690.123777020002,151.0085067300024,53397.89553768001 2025-04-05,11:08:48.000,95,11083206,12765,0,1743851327,12690.319130009993,151.76981276999868,53397.97938312 2025-04-05,11:08:49.000,95,11083212,12765,0,1743851328,12690.278712149993,152.74259271000483,53398.0772028 2025-04-05,11:08:50.000,95,11083220,12645,0,1743851329,12690.824353259995,153.18668790000083,53398.188996720004 2025-04-05,11:08:51.000,95,11083204,12685,0,1743851330,12691.740491419994,152.81308400999842,53398.426558800005 2025-04-05,11:08:52.000,95,11083218,12565,0,1743851331,12692.596002789993,152.79193662000034,53398.62219816 2025-04-05,11:08:53.000,95,11083272,12605,0,1743851332,12693.02712662999,153.1584913800034,53398.9156572 2025-04-05,11:08:54.000,95,11083259,12805,0,1743851333,12693.720966560002,153.08800008000253,53399.1252708 2025-04-05,11:08:55.000,95,11083219,12525,0,1743851334,12694.36765231999,152.90472270000464,53399.40475560001 2025-04-05,11:08:56.000,95,11083162,12685,0,1743851335,12695.095173799993,152.95406661000015,53399.67725328 2025-04-05,11:08:57.000,95,11083229,12685,0,1743851336,12696.031520889992,153.75766742999986,53399.97769944001 2025-04-05,11:08:58.000,95,11083258,12445,0,1743851337,12697.01502215,154.7374964999981,53400.25019712 2025-04-05,11:08:59.000,95,11083235,12725,0,1743851338,12697.76275255999,155.10405126000114,53400.536669040004 2025-04-05,11:09:00.000,95,11083219,12525,0,1743851339,12698.10630436999,154.73044736999873,53400.76025688 2025-04-05,11:09:01.000,95,11083253,12885,0,1743851340,12697.917687689995,154.20176262000314,53401.03275456001 2025-04-05,11:09:02.000,95,11083260,12605,0,1743851341,12697.520245399988,153.51799700999982,53401.24935528001 2025-04-05,11:09:03.000,95,11083235,12925,0,1743851342,12696.940922739996,152.58046271999774,53401.40307192 2025-04-05,11:09:04.000,95,11083256,12645,0,1743851343,12695.977630410001,152.31259578000027,53401.54980144 2025-04-05,11:09:05.000,95,11083230,12765,0,1743851344,12695.182745829989,152.26325187000475,53401.640634 2025-04-05,11:09:06.000,95,11083237,12965,0,1743851345,12694.41480649,152.21390796000196,53401.78736352 2025-04-05,11:09:07.000,95,11083250,12765,0,1743851346,12693.963473719989,151.98128667000128,53401.90614456 2025-04-05,11:09:08.000,95,11083232,12765,0,1743851347,12693.512140949992,151.8614514600049,53401.93409304 2025-04-05,11:09:09.000,95,11083241,12765,0,1743851348,12692.690311129998,152.1786623099979,53401.97601576 2025-04-05,11:09:10.000,95,11083218,12645,0,1743851349,12692.07057060999,153.18668790000083,53402.05287408 2025-04-05,11:09:11.000,95,11083248,12645,0,1743851350,12691.90889916999,154.08897653999884,53401.96902864001 2025-04-05,11:09:12.000,95,11083283,12685,0,1743851351,12691.430621159998,154.80798779999895,53401.92011880001 2025-04-05,11:09:13.000,95,11083250,12565,0,1743851352,12691.012969939991,155.08995300000242,53401.85723472 2025-04-05,11:09:14.000,95,11083210,12845,0,1743851353,12690.339338939993,155.80896426000254,53401.710505200004 2025-04-05,11:09:15.000,95,11083187,12725,0,1743851354,12690.123777020002,156.28125597000326,53401.53582720001 2025-04-05,11:09:16.000,95,11083182,12645,0,1743851355,12689.874533549992,156.1261751100028,53401.31223936 2025-04-05,11:09:17.000,95,11083223,12605,0,1743851356,12690.265239529988,155.88650469000277,53401.1166 2025-04-05,11:09:18.000,95,11083231,12685,0,1743851357,12689.948632959997,156.39404205000028,53400.990831840005 2025-04-05,11:09:19.000,95,11083212,12605,0,1743851358,12689.315419819999,156.71125290000055,53400.7323084 2025-04-05,11:09:20.000,95,11083260,12485,0,1743851359,12688.709151919997,156.59141769000416,53400.52968192001 2025-04-05,11:09:21.000,95,11083253,12605,0,1743851360,12688.493589999991,156.21781380000175,53400.36199104001 2025-04-05,11:09:22.000,95,11083228,12605,0,1743851361,12688.10962032999,155.80191513000318,53400.18032592 2025-04-05,11:09:23.000,95,11083246,12805,0,1743851362,12687.03181072999,155.6538834000021,53399.92878960001 2025-04-05,11:09:24.000,95,11083231,12605,0,1743851363,12686.439015449992,156.0274872900045,53399.71218888001 2025-04-05,11:09:25.000,95,11083242,12885,0,1743851364,12686.385124970002,156.62666334000096,53399.48860104 2025-04-05,11:09:26.000,95,11083248,12565,0,1743851365,12685.90011065,156.88043201999972,53399.265013200005 2025-04-05,11:09:27.000,95,11083286,12605,0,1743851366,12685.374678469998,156.39404205000028,53398.9855284 2025-04-05,11:09:28.000,95,11083243,12965,0,1743851367,12685.064808210002,156.34469814000477,53398.76892768 2025-04-05,11:09:29.000,95,11083217,12805,0,1743851368,12685.152380239997,157.00731636000273,53398.53835272001 2025-04-05,11:09:30.000,95,11083224,13085,0,1743851369,12685.159116549992,157.75452414000029,53398.20297096001 2025-04-05,11:09:31.000,95,11083247,12565,0,1743851370,12685.010917729996,157.95894891000353,53397.9374604 2025-04-05,11:09:32.000,95,11083302,12645,0,1743851371,12684.876191529991,157.71222936000413,53397.72784680001 2025-04-05,11:09:33.000,95,11083271,12805,0,1743851372,12684.57979389,156.74649855000462,53397.43438776 2025-04-05,11:09:34.000,95,11083296,13125,0,1743851373,12683.953317059997,156.28830510000262,53397.16189008 2025-04-05,11:09:35.000,95,11083235,12845,0,1743851374,12683.32010392,156.80994071999885,53396.95227648 2025-04-05,11:09:36.000,95,11083267,12605,0,1743851375,12682.599318749992,157.45141154999874,53396.65183032001 2025-04-05,11:09:37.000,95,11083325,12765,0,1743851376,12682.05367763999,157.98714543000096,53396.32343568 2025-04-05,11:09:38.000,95,11083266,12485,0,1743851377,12682.04020502,157.88845761000266,53396.009015280004 2025-04-05,11:09:39.000,95,11083276,12525,0,1743851378,12682.289448489995,157.49370633000217,53395.77844032 2025-04-05,11:09:40.000,95,11083251,12725,0,1743851379,12682.29618479999,157.08485679000296,53395.457032800005 2025-04-05,11:09:41.000,95,11083232,12485,0,1743851380,12682.14124967,156.97207070999866,53395.13562528001 2025-04-05,11:09:42.000,95,11083289,12685,0,1743851381,12681.440673429992,157.65583632000198,53394.77928216001 2025-04-05,11:09:43.000,95,11083284,12685,0,1743851382,12681.595608559997,159.07271145000414,53394.471848880006 2025-04-05,11:09:44.000,95,11083275,12285,0,1743851383,12682.27597586999,161.3918752200043,53394.17838984001 2025-04-05,11:09:45.000,95,11083263,12645,0,1743851384,12683.037178899998,163.5066142200012,53393.98275048 2025-04-05,11:09:46.000,95,11083252,12285,0,1743851385,12683.818590859992,165.45922322999832,53393.80807248 2025-04-05,11:09:47.000,95,11083292,12765,0,1743851386,12684.310341489989,168.1026469799981,53393.731214160005 2025-04-05,11:09:48.000,95,11083256,12645,0,1743851387,12684.49895817,169.7239468800035,53393.71723992 2025-04-05,11:09:49.000,95,11083313,12685,0,1743851388,12684.64042068,170.76016899000388,53393.66833008 2025-04-05,11:09:50.000,95,11083261,12845,0,1743851389,12684.148670049988,171.93032456999936,53393.64736872 2025-04-05,11:09:51.000,95,11083280,12805,0,1743851390,12683.805118240001,173.35424883000087,53393.70326568001 2025-04-05,11:09:52.000,95,11083266,12845,0,1743851391,12683.751227759996,173.68555793999985,53393.731214160005 2025-04-05,11:09:53.000,95,11083264,12965,0,1743851392,12684.148670049988,172.86080973000207,53393.77313688001 2025-04-05,11:09:54.000,95,11083242,12645,0,1743851393,12684.997445109992,171.56376981000358,53393.87095656001 2025-04-05,11:09:55.000,95,11083245,12725,0,1743851394,12686.358179729992,170.94344637000177,53394.05262168 2025-04-05,11:09:56.000,95,11083264,12805,0,1743851395,12688.183719739995,170.4429581400036,53394.0945444 2025-04-05,11:09:57.000,95,11083215,12965,0,1743851396,12689.39625554,170.4288598800049,53394.234286800005 2025-04-05,11:09:58.000,95,11083249,12965,0,1743851397,12689.55792698,170.36541771000338,53394.283196640004 2025-04-05,11:09:59.000,95,11083232,12605,0,1743851398,12689.012285869998,171.79639110000426,53394.234286800005 2025-04-05,11:10:00.000,95,11083217,12565,0,1743851399,12687.860376859993,174.34112702999846,53394.12948000001 2025-04-05,11:10:01.000,95,11083231,12645,0,1743851400,12686.398597589992,175.8707882400049,53394.03864744001 2025-04-05,11:10:02.000,95,11083201,12845,0,1743851401,12684.957027249991,175.51128261000122,53393.77313688001 2025-04-05,11:10:03.000,95,11083215,12525,0,1743851402,12683.66365573,174.6089939700032,53393.68929144 2025-04-05,11:10:04.000,95,11083246,12685,0,1743851403,12682.451119929996,173.6785088100005,53393.493652080004 2025-04-05,11:10:05.000,95,11083270,13005,0,1743851404,12681.97284191999,172.91720277000422,53393.30499984 2025-04-05,11:10:06.000,95,11083254,12805,0,1743851405,12682.289448489995,172.02901238999766,53393.09538624 2025-04-05,11:10:07.000,95,11083217,12685,0,1743851406,12682.747517570002,171.29590286999883,53392.85782416 2025-04-05,11:10:08.000,95,11083231,12925,0,1743851407,12682.734044949997,171.2183624399986,53392.62026208001 2025-04-05,11:10:09.000,95,11083247,12965,0,1743851408,12682.35681158999,171.31000113000482,53392.30584168 2025-04-05,11:10:10.000,95,11083300,12605,0,1743851409,12681.939160369999,171.27475548000075,53391.984434160004 2025-04-05,11:10:11.000,95,11083226,12645,0,1743851410,12680.91524124999,171.32409939000354,53391.73289784 2025-04-05,11:10:12.000,95,11083265,12685,0,1743851411,12678.71920418999,171.64835937000316,53391.37655472001 2025-04-05,11:10:13.000,95,11083208,12645,0,1743851412,12675.98426233,172.4167145399988,53390.929379040004 2025-04-05,11:10:14.000,95,11083214,12565,0,1743851413,12674.165458629992,172.67048322000483,53390.40534504 2025-04-05,11:10:15.000,95,11083205,12565,0,1743851414,12673.8084342,172.46605845000158,53389.923233760004 2025-04-05,11:10:16.000,95,11083254,12525,0,1743851415,12673.66023537999,172.3321249799992,53389.43413536001 2025-04-05,11:10:17.000,95,11083260,12805,0,1743851416,12673.283002019998,171.6413102400038,53388.96599832 2025-04-05,11:10:18.000,95,11083196,12725,0,1743851417,12672.676734119996,171.02803593000135,53388.4699128 2025-04-05,11:10:19.000,95,11083289,12765,0,1743851418,12672.373600169994,171.34524678000162,53388.10658256 2025-04-05,11:10:20.000,95,11083186,12885,0,1743851419,12672.959659139997,171.2818046100001,53387.79216216 2025-04-05,11:10:21.000,95,11083221,12565,0,1743851420,12673.714125859995,171.37344329999905,53387.61748416001 2025-04-05,11:10:22.000,95,11083260,12405,0,1743851421,12674.623527709999,170.8236111599981,53387.477741760005 2025-04-05,11:10:23.000,95,11083236,12885,0,1743851422,12674.96034320999,170.24558249999973,53387.37293496001 2025-04-05,11:10:24.000,95,11083198,12525,0,1743851423,12675.344312879992,169.2798516900002,53387.35197360001 2025-04-05,11:10:25.000,95,11083198,12565,0,1743851424,12675.903426609999,167.89117308000277,53387.41485768 2025-04-05,11:10:26.000,95,11083225,12525,0,1743851425,12675.856272439989,166.3615118700036,53387.44979328001 2025-04-05,11:10:27.000,95,11083241,12845,0,1743851426,12674.94687059,165.24070020000363,53387.48472888 2025-04-05,11:10:28.000,95,11083246,12845,0,1743851427,12674.360811619998,165.09266847000254,53387.54062584001 2025-04-05,11:10:29.000,95,11083184,12965,0,1743851428,12675.586820039993,165.77643407999858,53387.54062584001 2025-04-05,11:10:30.000,95,11083248,12605,0,1743851429,12677.041862999999,167.6726500500008,53387.54062584001 2025-04-05,11:10:31.000,95,11083215,12805,0,1743851430,12678.321761899999,170.1327964200027,53387.477741760005 2025-04-05,11:10:32.000,95,11083207,12605,0,1743851431,12679.473670909989,172.1981915100041,53387.54761296001 2025-04-05,11:10:33.000,95,11083170,12725,0,1743851432,12679.487143529994,174.76407483000366,53387.6314584 2025-04-05,11:10:34.000,95,11083195,12765,0,1743851433,12679.97889415999,176.53340646000288,53387.75023944 2025-04-05,11:10:35.000,95,11083244,12645,0,1743851434,12680.160774529992,178.04896941000334,53387.862033360005 2025-04-05,11:10:36.000,95,11083247,12645,0,1743851435,12680.369600140002,178.76798067000345,53387.96684016 2025-04-05,11:10:37.000,95,11083245,12605,0,1743851436,12680.457172169998,179.03584761000093,53388.05068560001 2025-04-05,11:10:38.000,95,11083223,12685,0,1743851437,12680.423490619993,179.056994999999,53388.12055680001 2025-04-05,11:10:39.000,95,11083195,12725,0,1743851438,12681.353101399996,178.5142119900047,53388.23235072 2025-04-05,11:10:40.000,95,11083241,12765,0,1743851439,12682.787935430002,177.5625794400039,53388.3301704 2025-04-05,11:10:41.000,95,11083226,12605,0,1743851440,12684.55284864999,176.5122590700048,53388.532796880005 2025-04-05,11:10:42.000,95,11083205,12485,0,1743851441,12685.172589169997,176.22324474000197,53388.68651352 2025-04-05,11:10:43.000,95,11083232,12885,0,1743851442,12684.566321269995,176.71668384000077,53388.74241048001 2025-04-05,11:10:44.000,95,11083216,12605,0,1743851443,12683.306631299994,177.52028466000047,53388.83324304 2025-04-05,11:10:45.000,95,11083260,12445,0,1743851444,12682.42417469,177.67536552000092,53388.79132032001 2025-04-05,11:10:46.000,95,11083227,12525,0,1743851445,12681.218375199991,179.09224065000308,53388.74241048001 2025-04-05,11:10:47.000,95,11083223,12565,0,1743851446,12680.322445969992,180.1919049299977,53388.70747488 2025-04-05,11:10:48.000,95,11083192,12685,0,1743851447,12679.709441759995,181.16468487000384,53388.64459080001 2025-04-05,11:10:49.000,95,11083275,12725,0,1743851448,12679.89805843999,181.39025702999788,53388.59568096001 2025-04-05,11:10:50.000,95,11083259,12765,0,1743851449,12680.221401319992,181.63697658000456,53388.59568096001 2025-04-05,11:10:51.000,95,11083242,12565,0,1743851450,12680.686206709994,181.80615570000373,53388.64459080001 2025-04-05,11:10:52.000,95,11083225,12805,0,1743851451,12681.811170479989,181.6792713600007,53388.72144912001 2025-04-05,11:10:53.000,95,11083268,12805,0,1743851452,12682.875507459998,181.39730616000452,53388.7843332 2025-04-05,11:10:54.000,95,11083214,12765,0,1743851453,12683.205586649994,182.36303697000403,53388.80529456 2025-04-05,11:10:55.000,95,11083240,12605,0,1743851454,12683.023706279993,183.5825364600023,53388.819268800005 2025-04-05,11:10:56.000,95,11083255,12525,0,1743851455,12682.882243769993,183.92089470000064,53388.7843332 2025-04-05,11:10:57.000,95,11083256,12685,0,1743851456,12682.06041395,183.3076203899982,53388.714461999996 2025-04-05,11:10:58.000,95,11083272,12765,0,1743851457,12681.433937119997,182.19385785000486,53388.72843624 2025-04-05,11:10:59.000,95,11083230,12805,0,1743851458,12681.05670375999,182.109268289998,53388.75638472 2025-04-05,11:11:00.000,95,11083237,12805,0,1743851459,12681.353101399996,181.8907452600033,53388.81228168001 2025-04-05,11:11:01.000,95,11083258,12645,0,1743851460,12682.08062288,181.55943615000433,53389.05683088001 2025-04-05,11:11:02.000,95,11083247,12925,0,1743851461,12683.549138459995,180.93911271000252,53389.25945736 2025-04-05,11:11:03.000,95,11083249,12885,0,1743851462,12685.421832639993,180.42452621999837,53389.51099368001 2025-04-05,11:11:04.000,95,11083255,12485,0,1743851463,12687.13959169,180.0086275499998,53389.720607279996 2025-04-05,11:11:05.000,95,11083219,12925,0,1743851464,12687.934476269998,179.18387934000202,53389.97913072 2025-04-05,11:11:06.000,95,11083263,12565,0,1743851465,12688.48011738,178.5494576400015,53390.111886000006 2025-04-05,11:11:07.000,95,11083272,12565,0,1743851466,12688.163510809994,180.2835436200039,53390.25162840001 2025-04-05,11:11:08.000,95,11083257,12885,0,1743851467,12687.873849479998,182.34188957999868,53390.30752536 2025-04-05,11:11:09.000,95,11083279,12605,0,1743851468,12688.042257229994,184.06892643000174,53390.3564352 2025-04-05,11:11:10.000,95,11083253,12645,0,1743851469,12688.47338106999,185.3871137399983,53390.31451248 2025-04-05,11:11:11.000,95,11083235,12605,0,1743851470,12689.315419819999,186.77579235000303,53390.34246096 2025-04-05,11:11:12.000,95,11083191,12685,0,1743851471,12690.096831779992,188.36889573000371,53390.23765416 2025-04-05,11:11:13.000,95,11083263,12845,0,1743851472,12690.65594551,190.1946203999978,53390.23765416 2025-04-05,11:11:14.000,95,11083263,12685,0,1743851473,12690.57510979,191.53395509999973,53390.18175720001 2025-04-05,11:11:15.000,95,11083200,12885,0,1743851474,12689.315419819999,192.92263371000445,53390.04900192 2025-04-05,11:11:16.000,95,11083269,12565,0,1743851475,12689.140275759994,194.46639318000234,53389.86034968 2025-04-05,11:11:17.000,95,11083190,12365,0,1743851476,12689.63202638999,195.488517030004,53389.58086488001 2025-04-05,11:11:18.000,95,11083291,12685,0,1743851477,12689.57813591,196.79260608000186,53389.322341440005 2025-04-05,11:11:19.000,95,11083200,12725,0,1743851478,12689.564663289995,198.4773481500015,53388.95202408 2025-04-05,11:11:20.000,95,11083234,12805,0,1743851479,12689.685916869996,200.56389063000097,53388.55375824001 2025-04-05,11:11:21.000,95,11083267,12965,0,1743851480,12689.564663289995,201.8045375100046,53388.12055680001 2025-04-05,11:11:22.000,95,11083219,12445,0,1743851481,12689.241320409994,202.4319100799985,53387.73626520001 2025-04-05,11:11:23.000,95,11083205,12565,0,1743851482,12688.823669190002,202.05830619000335,53387.44280616 2025-04-05,11:11:24.000,95,11083268,12725,0,1743851483,12688.102884019994,202.17109227000037,53387.1772956 2025-04-05,11:11:25.000,95,11083203,12765,0,1743851484,12687.126119069995,202.57994180999958,53386.91178504 2025-04-05,11:11:26.000,95,11083238,12605,0,1743851485,12687.065492279995,202.81961222999962,53386.7231328 2025-04-05,11:11:27.000,95,11083231,12645,0,1743851486,12687.462934570001,201.76929186000052,53386.618326 2025-04-05,11:11:28.000,95,11083260,12525,0,1743851487,12688.21740129,200.07045153000217,53386.52749344 2025-04-05,11:11:29.000,95,11083222,13045,0,1743851488,12689.254793029999,197.86407383999904,53386.52749344 2025-04-05,11:11:30.000,95,11083288,12925,0,1743851489,12690.278712149993,196.10179133999918,53386.55544192 2025-04-05,11:11:31.000,95,11083262,12605,0,1743851490,12690.231557979998,194.79770229000133,53386.5484548 2025-04-05,11:11:32.000,95,11083289,12685,0,1743851491,12689.901478790001,193.47246584999812,53386.57640328 2025-04-05,11:11:33.000,95,11083255,12805,0,1743851492,12689.133539449998,193.43017107000196,53386.48557072 2025-04-05,11:11:34.000,95,11083236,12165,0,1743851493,12688.17698343,193.55000627999834,53386.17115032 2025-04-05,11:11:35.000,95,11083247,12725,0,1743851494,12687.462934570001,194.24787015000038,53385.87769128 2025-04-05,11:11:36.000,95,11083228,12565,0,1743851495,12686.708467849989,194.95983228000114,53385.45846408001 2025-04-05,11:11:37.000,95,11083251,12765,0,1743851496,12686.452488069997,195.50966442000208,53385.060198240004 2025-04-05,11:11:38.000,95,11083229,12605,0,1743851497,12686.84993035999,195.7352365800034,53384.68988088001 2025-04-05,11:11:39.000,95,11083267,12685,0,1743851498,12687.638078629992,195.65064702000382,53384.347512 2025-04-05,11:11:40.000,95,11083177,12565,0,1743851499,12688.587898339996,195.58015572000295,53383.94924616001 2025-04-05,11:11:41.000,95,11083228,12565,0,1743851500,12689.38951922999,196.06654569000239,53383.66277424001 2025-04-05,11:11:42.000,95,11083221,12445,0,1743851501,12689.807170449996,196.80670434000058,53383.25752128001 2025-04-05,11:11:43.000,95,11083272,12605,0,1743851502,12690.069886539997,198.1178425199978,53382.831306960004 2025-04-05,11:11:44.000,95,11083201,12645,0,1743851503,12690.319130009993,200.14094283000304,53382.41906688001 2025-04-05,11:11:45.000,95,11083238,12725,0,1743851504,12690.581846099994,200.81765930999973,53381.99983968 2025-04-05,11:11:46.000,95,11083262,12605,0,1743851505,12690.015996059992,200.73306975000014,53381.706380640004 2025-04-05,11:11:47.000,95,11083261,12805,0,1743851506,12689.786961519996,199.88717415000428,53381.510741280006 2025-04-05,11:11:48.000,95,11083258,12645,0,1743851507,12689.55119066999,198.66062552999938,53381.322089040004 2025-04-05,11:11:49.000,95,11083275,12485,0,1743851508,12690.022732370002,196.92653955000424,53381.14741104001 2025-04-05,11:11:50.000,95,11083203,12645,0,1743851509,12690.79740802,195.78458048999892,53380.95875880001 2025-04-05,11:11:51.000,95,11083268,12605,0,1743851510,12691.76743665999,195.22065008999925,53380.700235360004 2025-04-05,11:11:52.000,95,11083283,12605,0,1743851511,12692.00994381999,195.14310965999903,53380.315943760004 2025-04-05,11:11:53.000,95,11083273,12685,0,1743851512,12691.76743665999,195.10081488000287,53379.93863928 2025-04-05,11:11:54.000,95,11083211,12645,0,1743851513,12690.783935399995,195.93261222,53379.456528 2025-04-05,11:11:55.000,95,11083214,12645,0,1743851514,12690.53469193,198.06849861000228,53378.96044248 2025-04-05,11:11:56.000,95,11083198,12765,0,1743851515,12690.581846099994,199.97176371000387,53378.436408479996 2025-04-05,11:11:57.000,95,11083251,12765,0,1743851516,12690.844562189995,202.77731745000347,53377.9542972 2025-04-05,11:11:58.000,95,11083207,12725,0,1743851517,12691.464302709988,205.2656603400028,53377.430263199996 2025-04-05,11:11:59.000,95,11083192,12685,0,1743851518,12692.481485520002,206.40761940000084,53376.95513904001 2025-04-05,11:12:00.000,95,11083254,13005,0,1743851519,12693.741175490002,206.0199172499997,53376.56386032 2025-04-05,11:12:01.000,95,11083281,12685,0,1743851520,12694.482169589995,204.25763474999985,53376.24943992 2025-04-05,11:12:02.000,95,11083214,12725,0,1743851521,12694.879611880002,202.1851905299991,53375.93501952 2025-04-05,11:12:03.000,95,11083239,12765,0,1743851522,12695.48587977999,201.45913013999962,53375.59265064001 2025-04-05,11:12:04.000,95,11083260,12885,0,1743851523,12695.46567084999,201.87502880999818,53375.31316584 2025-04-05,11:12:05.000,95,11083252,12605,0,1743851524,12695.991103029992,202.22748531000252,53374.99874544 2025-04-05,11:12:06.000,95,11083215,12445,0,1743851525,12696.435699489994,202.11469922999822,53374.69829928 2025-04-05,11:12:07.000,95,11083219,12765,0,1743851526,12697.062176319996,201.43798275000154,53374.41182736001 2025-04-05,11:12:08.000,95,11083266,12765,0,1743851527,12698.362284149996,199.66865112000232,53374.10439408001 2025-04-05,11:12:09.000,95,11083203,12525,0,1743851528,12698.988760979999,197.82177906000288,53373.82490928 2025-04-05,11:12:10.000,95,11083227,12805,0,1743851529,12699.0695967,195.69999092999933,53373.55241160001 2025-04-05,11:12:11.000,95,11083227,12765,0,1743851530,12698.98202466999,194.8681935900022,53373.33581088001 2025-04-05,11:12:12.000,95,11083220,13005,0,1743851531,12699.015706219994,194.4381966600049,53373.03536472 2025-04-05,11:12:13.000,95,11083242,12725,0,1743851532,12699.446830059991,194.10688754999865,53372.77684128 2025-04-05,11:12:14.000,95,11083265,12885,0,1743851533,12700.659365859996,193.41607281000324,53372.5392792 2025-04-05,11:12:15.000,95,11083226,12645,0,1743851534,12701.636130809995,192.38689983000222,53372.29473 2025-04-05,11:12:16.000,95,11083262,12725,0,1743851535,12701.939264759996,191.6044464000006,53372.14800048 2025-04-05,11:12:17.000,95,11083248,12725,0,1743851536,12701.838220109996,192.767552850004,53371.88947704 2025-04-05,11:12:18.000,95,11083241,12885,0,1743851537,12701.656339739995,194.14918233000208,53371.70781192001 2025-04-05,11:12:19.000,95,11083265,12805,0,1743851538,12701.77085701,194.79770229000133,53371.46326272 2025-04-05,11:12:20.000,95,11083245,13045,0,1743851539,12701.79106594,194.4100001400002,53371.35845592 2025-04-05,11:12:21.000,95,11083212,12725,0,1743851540,12702.175035610002,193.33148325000366,53371.3165332 2025-04-05,11:12:22.000,95,11083238,12605,0,1743851541,12703.313472000002,192.4573911300031,53371.27461048001 2025-04-05,11:12:23.000,95,11083229,12645,0,1743851542,12704.970604259994,191.2731372900016,53371.400378640006 2025-04-05,11:12:24.000,95,11083178,12485,0,1743851543,12705.994523380003,189.9126552000016,53371.428327120004 2025-04-05,11:12:25.000,95,11083230,13085,0,1743851544,12706.243766849999,187.3397227500027,53371.596018000004 2025-04-05,11:12:26.000,95,11083212,12965,0,1743851545,12706.391965669995,184.49187422999967,53371.77768312001 2025-04-05,11:12:27.000,95,11083227,12525,0,1743851546,12706.38522936,181.83435222000116,53371.931399760004 2025-04-05,11:12:28.000,95,11083217,12685,0,1743851547,12705.947369209993,179.8746940800047,53372.0851164 2025-04-05,11:12:29.000,95,11083212,12525,0,1743851548,12705.091857839994,178.6763419800045,53372.1549876 2025-04-05,11:12:30.000,95,11083228,12885,0,1743851549,12704.526007799992,177.5484811799979,53372.24582016 2025-04-05,11:12:31.000,95,11083212,12605,0,1743851550,12704.236346469996,178.11241158000485,53372.41351104 2025-04-05,11:12:32.000,95,11083223,12725,0,1743851551,12704.10835658,179.9592836400043,53372.44145952 2025-04-05,11:12:33.000,95,11083271,12645,0,1743851552,12704.492326250001,182.91991824000434,53372.44844664001 2025-04-05,11:12:34.000,95,11083250,12685,0,1743851553,12704.600107209997,186.76874322000367,53372.42748528001 2025-04-05,11:12:35.000,95,11083209,12805,0,1743851554,12705.11880307999,189.6024934800007,53372.37158832 2025-04-05,11:12:36.000,95,11083236,12445,0,1743851555,12706.196612679989,190.8501894900037,53372.455433760006 2025-04-05,11:12:37.000,95,11083224,12565,0,1743851556,12707.921108039991,191.4564146699995,53372.61613752001 2025-04-05,11:12:38.000,95,11083201,12485,0,1743851557,12709.625394469993,190.85723862000305,53372.769854160004 2025-04-05,11:12:39.000,95,11083228,12645,0,1743851558,12710.649313590002,191.1955968600014,53372.9235708 2025-04-05,11:12:40.000,95,11083222,12885,0,1743851559,12711.450934479995,191.69608508999954,53373.16113288 2025-04-05,11:12:41.000,95,11083232,12805,0,1743851560,12711.2623178,192.309359400002,53373.412669200006 2025-04-05,11:12:42.000,95,11083232,12685,0,1743851561,12710.595423109997,192.0626398500026,53373.559398720005 2025-04-05,11:12:43.000,95,11083213,12725,0,1743851562,12710.009364139994,191.30133380999905,53373.64324416 2025-04-05,11:12:44.000,95,11083232,12685,0,1743851563,12709.389623620002,189.88445868000417,53373.71311536 2025-04-05,11:12:45.000,95,11083261,12765,0,1743851564,12709.113434909996,187.44545970000036,53373.80394792 2025-04-05,11:12:46.000,95,11083219,12565,0,1743851565,12709.672548639988,185.2390820100045,53373.9017676 2025-04-05,11:12:47.000,95,11083222,12765,0,1743851566,12710.171035579995,183.28647300000011,53374.02753576 2025-04-05,11:12:48.000,95,11083197,12805,0,1743851567,12710.871611819988,181.95418743000482,53374.15330392001 2025-04-05,11:12:49.000,95,11083211,12885,0,1743851568,12710.898557059998,181.333863990003,53374.230162240005 2025-04-05,11:12:50.000,95,11083197,12685,0,1743851569,12710.635840969997,181.06599704999826,53374.27208496001 2025-04-05,11:12:51.000,95,11083214,12685,0,1743851570,12709.847692699994,181.29861833999894,53374.22317512001 2025-04-05,11:12:52.000,95,11083237,12605,0,1743851571,12708.729465239994,182.29959480000252,53374.00657440001 2025-04-05,11:12:53.000,95,11083225,12685,0,1743851572,12708.682311069999,183.49794690000272,53373.63625704 2025-04-05,11:12:54.000,95,11083220,12845,0,1743851573,12709.09996228999,185.0628537599987,53373.293888160006 2025-04-05,11:12:55.000,95,11083213,12645,0,1743851574,12709.672548639988,186.1413706500025,53372.93055792001 2025-04-05,11:12:56.000,95,11083253,12645,0,1743851575,12710.548268940001,186.54317106000235,53372.469408 2025-04-05,11:12:57.000,95,11083230,12605,0,1743851576,12711.033283259989,188.0446357500041,53372.10607776 2025-04-05,11:12:58.000,95,11083194,12805,0,1743851577,12711.161273149999,191.18854773000203,53371.49121120001 2025-04-05,11:12:59.000,95,11083248,12885,0,1743851578,12711.875322009997,194.0998384199993,53370.86935752001 2025-04-05,11:13:00.000,95,11083250,12605,0,1743851579,12712.872295889996,196.36260915000457,53370.31038792 2025-04-05,11:13:01.000,95,11083239,12645,0,1743851580,12713.73454356999,197.34948735000216,53369.85622512 2025-04-05,11:13:02.000,95,11083188,12445,0,1743851581,12714.0242049,196.8701465100021,53369.51385624 2025-04-05,11:13:03.000,95,11083235,12605,0,1743851582,12713.91642393999,196.24982307000028,53369.269307040006 2025-04-05,11:13:04.000,95,11083250,12765,0,1743851583,12713.606553679994,195.79162961999828,53369.08764192 2025-04-05,11:13:05.000,95,11083201,12765,0,1743851584,12713.175429839997,195.89031744000386,53368.885015440006 2025-04-05,11:13:06.000,95,11083232,12565,0,1743851585,12713.330364969988,195.15720791999775,53368.68238896 2025-04-05,11:13:07.000,95,11083213,12845,0,1743851586,12712.78472386,194.92458663000434,53368.528672320004 2025-04-05,11:13:08.000,95,11083270,12525,0,1743851587,12712.299709539999,194.46639318000234,53368.39591704 2025-04-05,11:13:09.000,95,11083274,12605,0,1743851588,12712.340127399999,195.05852009999944,53368.16534208001 2025-04-05,11:13:10.000,95,11083196,12605,0,1743851589,12712.45464466999,195.6858926700006,53368.01162544 2025-04-05,11:13:11.000,95,11083237,12725,0,1743851590,12712.63652503999,194.79770229000133,53367.91380576 2025-04-05,11:13:12.000,95,11083203,12605,0,1743851591,12712.980076849992,192.46444026000245,53367.78105048001 2025-04-05,11:13:13.000,95,11083251,12605,0,1743851592,12713.060912569992,190.53297864000342,53367.77406336 2025-04-05,11:13:14.000,95,11083218,12645,0,1743851593,12713.155220909997,188.80594179000036,53367.79502472 2025-04-05,11:13:15.000,95,11083237,12805,0,1743851594,12713.566135819994,186.97316798999964,53367.73214064001 2025-04-05,11:13:16.000,95,11083217,12965,0,1743851595,12714.084831690001,184.66105334999884,53367.808998960005 2025-04-05,11:13:17.000,95,11083226,12445,0,1743851596,12714.610263869989,181.54533788999834,53367.878870160006 2025-04-05,11:13:18.000,95,11083220,12885,0,1743851597,12714.85950734,178.30978722000145,53367.94874136001 2025-04-05,11:13:19.000,95,11083226,12685,0,1743851598,12714.192612649997,176.1386551800024,53367.99765120001 2025-04-05,11:13:20.000,95,11083245,12645,0,1743851599,12713.77496142999,174.4186674599987,53367.84393456 2025-04-05,11:13:21.000,95,11083188,12605,0,1743851600,12713.55266319999,172.91720277000422,53367.70419216001 2025-04-05,11:13:22.000,95,11083268,12805,0,1743851601,12712.744306,171.6131137199991,53367.38278464 2025-04-05,11:13:23.000,95,11083246,12645,0,1743851602,12712.42096312,170.34427031999803,53366.99849304 2025-04-05,11:13:24.000,95,11083249,12605,0,1743851603,12711.996575589998,170.25968075999845,53366.586252960005 2025-04-05,11:13:25.000,95,11083240,12605,0,1743851604,12711.47787971999,170.30902467000124,53366.06920608 2025-04-05,11:13:26.000,95,11083270,12885,0,1743851605,12710.447224290001,170.95049550000113,53365.4473524 2025-04-05,11:13:27.000,95,11083241,12925,0,1743851606,12710.15756295999,171.4932785100027,53364.790563120005 2025-04-05,11:13:28.000,95,11083201,12885,0,1743851607,12710.12388141,171.7893419700049,53364.20364504 2025-04-05,11:13:29.000,95,11083210,12405,0,1743851608,12710.393333809996,171.93737369999872,53363.67262392 2025-04-05,11:13:30.000,95,11083173,12925,0,1743851609,12710.831193960003,171.4298363400012,53363.14858992 2025-04-05,11:13:31.000,95,11083229,12565,0,1743851610,12710.440487979991,170.88705332999962,53362.69442712 2025-04-05,11:13:32.000,95,11083224,12925,0,1743851611,12710.332707019996,170.04820686000312,53362.26821280001 2025-04-05,11:13:33.000,95,11083260,12685,0,1743851612,12710.12388141,168.9062477999978,53361.88392120001 2025-04-05,11:13:34.000,95,11083225,12965,0,1743851613,12710.07672723999,167.60215874999994,53361.61841064001 2025-04-05,11:13:35.000,95,11083194,12565,0,1743851614,12709.679284949998,166.3121679600008,53361.28302888001 2025-04-05,11:13:36.000,95,11083255,12525,0,1743851615,12708.99891763999,165.12086498999997,53360.99655696001 2025-04-05,11:13:37.000,95,11083203,12645,0,1743851616,12708.230978300002,164.27496939000412,53360.6262396 2025-04-05,11:13:38.000,95,11083188,12725,0,1743851617,12707.503456819999,163.8661198500049,53360.24893512 2025-04-05,11:13:39.000,95,11083210,12725,0,1743851618,12707.085805599992,164.01415157999872,53359.82272080001 2025-04-05,11:13:40.000,95,11083207,12805,0,1743851619,12706.654681759996,164.86004718000186,53359.34759664001 2025-04-05,11:13:41.000,95,11083238,12645,0,1743851620,12706.816353199996,165.6565988700022,53358.85151112 2025-04-05,11:13:42.000,95,11083227,12405,0,1743851621,12707.213795490003,166.44610143000318,53358.26459304001 2025-04-05,11:13:43.000,95,11083261,12765,0,1743851622,12707.631446709995,166.24167665999994,53357.768507520006 2025-04-05,11:13:44.000,95,11083259,12325,0,1743851623,12707.68533719,165.50151801000175,53357.30735760001 2025-04-05,11:13:45.000,95,11083217,13045,0,1743851624,12707.988471140001,165.02217717000167,53356.95101448001 2025-04-05,11:13:46.000,95,11083216,12645,0,1743851625,12709.416568859997,165.2970932399985,53356.573710000004 2025-04-05,11:13:47.000,95,11083213,12765,0,1743851626,12710.23839867999,165.67774626000028,53356.238328240004 2025-04-05,11:13:48.000,95,11083264,12485,0,1743851627,12710.21818974999,166.3967575200004,53355.93788208 2025-04-05,11:13:49.000,95,11083239,12605,0,1743851628,12710.26534392,167.20740746999945,53355.74224272 2025-04-05,11:13:50.000,95,11083238,12565,0,1743851629,12710.130617719995,168.28592436000326,53355.469745040005 2025-04-05,11:13:51.000,95,11083257,12725,0,1743851630,12711.29599934999,169.29394994999893,53355.09244056 2025-04-05,11:13:52.000,95,11083250,12765,0,1743851631,12712.70388814,169.29394994999893,53354.86885272001 2025-04-05,11:13:53.000,95,11083279,12685,0,1743851632,12713.444882239994,169.09657431000232,53354.65923912 2025-04-05,11:13:54.000,95,11083223,12605,0,1743851633,12713.94336918,169.2657534300015,53354.35879296001 2025-04-05,11:13:55.000,95,11083265,12605,0,1743851634,12714.051150139996,170.0200103399984,53353.95354000001 2025-04-05,11:13:56.000,95,11083220,12925,0,1743851635,12714.610263869989,170.7249233399998,53353.52033856001 2025-04-05,11:13:57.000,95,11083259,12845,0,1743851636,12715.209795459996,171.31705026000418,53353.11508560001 2025-04-05,11:13:58.000,95,11083256,12725,0,1743851637,12715.883426459994,171.52147503000015,53352.716819760004 2025-04-05,11:13:59.000,95,11083257,12525,0,1743851638,12716.577266389992,171.69770327999868,53352.43733496 2025-04-05,11:14:00.000,95,11083271,12605,0,1743851639,12716.408858639996,170.7249233399998,53352.20676000001 2025-04-05,11:14:01.000,95,11083271,12845,0,1743851640,12715.607237750002,169.1811638700019,53352.032082 2025-04-05,11:14:02.000,95,11083266,12605,0,1743851641,12714.307129920002,167.4259305000014,53351.83644264 2025-04-05,11:14:03.000,95,11083265,12805,0,1743851642,12713.431409619989,165.91741668000031,53351.63381616001 2025-04-05,11:14:04.000,95,11083221,12925,0,1743851643,12713.000285779992,165.5579110500039,53351.4032412 2025-04-05,11:14:05.000,95,11083188,12525,0,1743851644,12712.62305242,165.97380972000246,53351.15170488001 2025-04-05,11:14:06.000,95,11083243,12965,0,1743851645,12712.232346439989,166.8056070599996,53350.85125872 2025-04-05,11:14:07.000,95,11083282,12645,0,1743851646,12711.861849389992,167.5739622300025,53350.676580720006 2025-04-05,11:14:08.000,95,11083311,12925,0,1743851647,12712.117829169998,167.74314135000168,53350.508889840006 2025-04-05,11:14:09.000,95,11083279,12685,0,1743851648,12712.771251239996,167.45412701999885,53350.41107016001 2025-04-05,11:14:10.000,95,11083247,12645,0,1743851649,12713.55266319999,166.9042948799979,53350.46696712 2025-04-05,11:14:11.000,95,11083324,12765,0,1743851650,12715.00096985,166.69987011000194,53350.52985120001 2025-04-05,11:14:12.000,95,11083278,12605,0,1743851651,12716.045097899994,166.13593971000228,53350.5647868 2025-04-05,11:14:13.000,95,11083266,12605,0,1743851652,12715.836272289998,164.89529282999865,53350.676580720006 2025-04-05,11:14:14.000,95,11083239,12565,0,1743851653,12714.697835899999,164.56398371999967,53350.676580720006 2025-04-05,11:14:15.000,95,11083206,13045,0,1743851654,12713.66044416,164.56398371999967,53350.7394648 2025-04-05,11:14:16.000,95,11083300,13165,0,1743851655,12713.054176259997,165.5720093100026,53350.76741328001 2025-04-05,11:14:17.000,95,11083236,12525,0,1743851656,12712.932922679996,166.04430102000333,53350.79536176001 2025-04-05,11:14:18.000,95,11083252,12525,0,1743851657,12713.296683419998,165.38873193000472,53350.85125872 2025-04-05,11:14:19.000,95,11083285,12765,0,1743851658,12713.337101279998,163.85907071999827,53350.95606552 2025-04-05,11:14:20.000,95,11083259,12725,0,1743851659,12713.256265559998,163.2951403199986,53351.0189496 2025-04-05,11:14:21.000,95,11083253,12605,0,1743851660,12713.094594119997,162.8510451300026,53351.14471776 2025-04-05,11:14:22.000,95,11083256,12725,0,1743851661,12713.256265559998,161.73023346000264,53351.179653360006 2025-04-05,11:14:23.000,95,11083262,12685,0,1743851662,12713.249529250003,159.9327053099987,53351.24952456001 2025-04-05,11:14:24.000,95,11083293,12445,0,1743851663,12713.296683419998,157.88845761000266,53351.27048592001 2025-04-05,11:14:25.000,95,11083221,12485,0,1743851664,12713.155220909997,155.78076773999783,53351.23555032 2025-04-05,11:14:26.000,95,11083276,12725,0,1743851665,12712.831878029996,154.54012086000148,53351.04689808 2025-04-05,11:14:27.000,95,11083267,12645,0,1743851666,12712.39401787999,153.92684654999903,53350.90016856 2025-04-05,11:14:28.000,95,11083218,12445,0,1743851667,12711.228636249994,154.145369580001,53350.69055496 2025-04-05,11:14:29.000,95,11083244,12885,0,1743851668,12710.494378459996,153.36996527999872,53350.50190272001 2025-04-05,11:14:30.000,95,11083218,12765,0,1743851669,12710.029573069995,152.47472577000008,53350.26434064001 2025-04-05,11:14:31.000,95,11083230,12645,0,1743851670,12709.241424799991,151.41030714000226,53350.13857248 2025-04-05,11:14:32.000,95,11083219,12605,0,1743851671,12708.870927749995,151.2411280200031,53349.97786872001 2025-04-05,11:14:33.000,95,11083217,12605,0,1743851672,12709.645603399993,151.62178104000486,53349.866074800004 2025-04-05,11:14:34.000,95,11083230,12765,0,1743851673,12711.073701119989,151.05785063999792,53349.77524224 2025-04-05,11:14:35.000,95,11083237,12565,0,1743851674,12712.326654779994,149.81015463000222,53349.649474080004 2025-04-05,11:14:36.000,95,11083261,12605,0,1743851675,12712.367072639994,148.9078659900042,53349.55864152 2025-04-05,11:14:37.000,95,11083219,12645,0,1743851676,12711.38357138,149.6832702899992,53349.40492488001 2025-04-05,11:14:38.000,95,11083246,12445,0,1743851677,12711.855113079997,151.50899496000056,53349.02063328001 2025-04-05,11:14:39.000,95,11083212,12765,0,1743851678,12712.72409707,154.8150369299983,53348.65730304001 2025-04-05,11:14:40.000,95,11083196,12605,0,1743851679,12713.337101279998,157.46550981000473,53348.23108872001 2025-04-05,11:14:41.000,95,11083216,13045,0,1743851680,12713.485300099994,158.2902580200025,53347.90269408 2025-04-05,11:14:42.000,95,11083272,12925,0,1743851681,12713.209111390002,158.75550060000387,53347.57429944 2025-04-05,11:14:43.000,95,11083205,12605,0,1743851682,12713.337101279998,158.79074625000067,53347.350711600004 2025-04-05,11:14:44.000,95,11083250,12925,0,1743851683,12713.209111390002,158.14927542000078,53347.2109692 2025-04-05,11:14:45.000,95,11083240,12645,0,1743851684,12712.70388814,157.26813417000085,53347.07821392001 2025-04-05,11:14:46.000,95,11083239,12845,0,1743851685,12711.491352339996,156.29535423000198,53346.90353592 2025-04-05,11:14:47.000,95,11083198,12925,0,1743851686,12710.555005249997,155.40011472000333,53346.71488368 2025-04-05,11:14:48.000,95,11083222,12645,0,1743851687,12709.96220997,154.77979128000152,53346.512257200004 2025-04-05,11:14:49.000,95,11083177,12565,0,1743851688,12710.029573069995,153.87045351000415,53346.40046328 2025-04-05,11:14:50.000,95,11083235,12805,0,1743851689,12710.602159419992,152.47472577000008,53346.33059208 2025-04-05,11:14:51.000,95,11083201,12925,0,1743851690,12711.127591599994,151.12129280999943,53346.30963072001 2025-04-05,11:14:52.000,95,11083177,12685,0,1743851691,12712.104356549993,149.34491205000086,53346.26770800001 2025-04-05,11:14:53.000,95,11083272,12965,0,1743851692,12712.52200777,148.06197039000108,53346.40745040001 2025-04-05,11:14:54.000,95,11083174,12845,0,1743851693,12712.319918469999,146.680340910003,53346.44937312 2025-04-05,11:14:55.000,95,11083249,12765,0,1743851694,12711.4644071,145.26346578000084,53346.44937312 2025-04-05,11:14:56.000,95,11083180,12965,0,1743851695,12710.13735402999,143.92413107999892,53346.44937312 2025-04-05,11:14:57.000,95,11083192,12605,0,1743851696,12709.08648967,143.0218424400009,53346.35854056001 2025-04-05,11:14:58.000,95,11083245,12765,0,1743851697,12708.790092029994,143.11348112999985,53346.21879816001 2025-04-05,11:14:59.000,95,11083241,12765,0,1743851698,12710.06325462,144.54445452000073,53346.093029999996 2025-04-05,11:15:00.000,95,11083188,12765,0,1743851699,12711.52503389,146.37722832000145,53346.01617168 2025-04-05,11:15:01.000,95,11083210,12605,0,1743851700,12712.831878029996,147.25132044000202,53345.99521032 2025-04-05,11:15:02.000,95,11083238,12885,0,1743851701,12714.037677519991,147.46984347000398,53346.00918456 2025-04-05,11:15:03.000,95,11083219,12725,0,1743851702,12714.637209109998,146.91296220000368,53345.96726184 2025-04-05,11:15:04.000,95,11083236,12765,0,1743851703,12714.89318888999,146.1869018100042,53345.960274720004 2025-04-05,11:15:05.000,95,11083229,12445,0,1743851704,12714.313866229997,144.90396015000442,53345.8484808 2025-04-05,11:15:06.000,95,11083241,12645,0,1743851705,12713.71433463999,143.98052412000106,53345.75066112 2025-04-05,11:15:07.000,95,11083206,12765,0,1743851706,12713.471827479989,143.54347806000442,53345.6738028 2025-04-05,11:15:08.000,95,11083200,12805,0,1743851707,12713.215847699998,143.501183280001,53345.527073280005 2025-04-05,11:15:09.000,95,11083223,12725,0,1743851708,12713.350573899988,144.20609628000238,53345.27553696 2025-04-05,11:15:10.000,95,11083275,12405,0,1743851709,12714.219557889992,145.9401822600048,53345.01701352001 2025-04-05,11:15:11.000,95,11083233,12525,0,1743851710,12714.414910879997,147.41345043000183,53344.75849008001 2025-04-05,11:15:12.000,95,11083182,12645,0,1743851711,12715.007706159995,148.40737775999878,53344.50695376 2025-04-05,11:15:13.000,95,11083195,12565,0,1743851712,12715.634182989997,149.6832702899992,53344.32528864001 2025-04-05,11:15:14.000,95,11083227,12805,0,1743851713,12716.678311039992,151.4667001800044,53344.234456080005 2025-04-05,11:15:15.000,95,11083252,12685,0,1743851714,12718.025573040002,152.96816486999887,53344.234456080005 2025-04-05,11:15:16.000,95,11083236,12765,0,1743851715,12719.62881481999,153.4404565799996,53344.29734016001 2025-04-05,11:15:17.000,95,11083243,12565,0,1743851716,12720.96934050999,153.18668790000083,53344.520928000005 2025-04-05,11:15:18.000,95,11083216,12925,0,1743851717,12721.353310179991,152.32669403999898,53344.81438704 2025-04-05,11:15:19.000,95,11083211,12725,0,1743851718,12721.21184766999,150.91686804000346,53345.11483320001 2025-04-05,11:15:20.000,95,11083238,12725,0,1743851719,12720.93565896,149.96523549000267,53345.359382400005 2025-04-05,11:15:21.000,95,11083209,12605,0,1743851720,12721.285947079996,150.58555893000448,53345.61091872 2025-04-05,11:15:22.000,95,11083242,12645,0,1743851721,12721.676653059993,151.10014542000135,53345.89739064 2025-04-05,11:15:23.000,95,11083220,12725,0,1743851722,12721.797906639993,151.75571450999996,53346.21879816001 2025-04-05,11:15:24.000,95,11083206,12845,0,1743851723,12722.868979929997,151.86850059000426,53346.47732160001 2025-04-05,11:15:25.000,95,11083244,12885,0,1743851724,12724.74841041999,152.11522014000366,53346.77078064001 2025-04-05,11:15:26.000,95,11083229,12765,0,1743851725,12726.466169469997,152.07997448999959,53346.966420000004 2025-04-05,11:15:27.000,95,11083249,12805,0,1743851726,12727.496824900001,151.69227233999845,53347.16904648 2025-04-05,11:15:28.000,95,11083292,12605,0,1743851727,12728.3725452,151.6993214699978,53347.29481464001 2025-04-05,11:15:29.000,95,11083307,12285,0,1743851728,12728.911449999992,151.47374931000377,53347.36468584001 2025-04-05,11:15:30.000,95,11083242,12445,0,1743851729,12729.160693469988,151.20588236999902,53347.27385328001 2025-04-05,11:15:31.000,95,11083248,12485,0,1743851730,12729.113539299993,151.73456712000188,53347.25987904 2025-04-05,11:15:32.000,95,11083232,12445,0,1743851731,12728.844086899997,152.44652925000264,53347.134110880004 2025-04-05,11:15:33.000,95,11083229,12605,0,1743851732,12728.38601781999,153.44750570999895,53347.141098 2025-04-05,11:15:34.000,95,11083232,12805,0,1743851733,12728.10309279999,153.85635524999816,53347.09917528 2025-04-05,11:15:35.000,95,11083199,12765,0,1743851734,12728.049202319999,153.48980049000238,53347.0013556 2025-04-05,11:15:36.000,95,11083244,12685,0,1743851735,12728.419699369995,152.4888240299988,53346.95244576 2025-04-05,11:15:37.000,95,11083187,12725,0,1743851736,12728.648733909991,152.43243099000392,53346.92449728 2025-04-05,11:15:38.000,95,11083209,12445,0,1743851737,12729.40320062999,152.21390796000196,53346.92449728 2025-04-05,11:15:39.000,95,11083238,12565,0,1743851738,12729.955578050001,152.44652925000264,53346.91052304001 2025-04-05,11:15:40.000,95,11083234,12965,0,1743851739,12730.359756649988,152.52406968000287,53346.99436848 2025-04-05,11:15:41.000,95,11083241,12925,0,1743851740,12730.460801299989,152.75669097000355,53347.16205936 2025-04-05,11:15:42.000,95,11083204,12805,0,1743851741,12730.150931039992,151.97423754000192,53347.371672960006 2025-04-05,11:15:43.000,95,11083224,12685,0,1743851742,12729.71307089,150.37408503000188,53347.61622216 2025-04-05,11:15:44.000,95,11083198,12685,0,1743851743,12729.180902399989,147.9280369199987,53347.923655440005 2025-04-05,11:15:45.000,95,11083236,12445,0,1743851744,12728.891241069992,145.46084142000473,53348.23108872001 2025-04-05,11:15:46.000,95,11083218,12805,0,1743851745,12729.086594059998,143.2333163400035,53348.496599280006 2025-04-05,11:15:47.000,95,11083220,12725,0,1743851746,12729.48403634999,142.1547994499997,53348.70621288001 2025-04-05,11:15:48.000,95,11083185,12645,0,1743851747,12729.578344689995,142.16184857999906,53348.89486512 2025-04-05,11:15:49.000,95,11083196,12805,0,1743851748,12729.329101219999,142.72577897999872,53348.99268480001 2025-04-05,11:15:50.000,95,11083152,12445,0,1743851749,12730.299129859988,144.50215974000457,53349.07653024 2025-04-05,11:15:51.000,95,11083216,12725,0,1743851750,12731.444302559998,147.2372221800033,53349.25120824 2025-04-05,11:15:52.000,95,11083239,12605,0,1743851751,12732.239187139996,150.62785371000064,53349.40492488001 2025-04-05,11:15:53.000,95,11083212,12765,0,1743851752,12731.84174484999,153.687176129999,53349.50973168 2025-04-05,11:15:54.000,95,11083241,12485,0,1743851753,12731.504929349998,155.56224471000314,53349.64248696001 2025-04-05,11:15:55.000,95,11083225,12965,0,1743851754,12731.498193040003,156.90862854000443,53349.7962036 2025-04-05,11:15:56.000,95,11083235,12965,0,1743851755,12731.464511489998,157.2258393900047,53349.935946000005 2025-04-05,11:15:57.000,95,11083202,12685,0,1743851756,12731.100750749996,156.63371247000032,53350.08966264 2025-04-05,11:15:58.000,95,11083209,13005,0,1743851757,12730.447328679998,155.30847603000439,53350.13857248 2025-04-05,11:15:59.000,95,11083217,12605,0,1743851758,12729.62549885999,153.54619353000453,53350.20844368 2025-04-05,11:16:00.000,95,11083188,12565,0,1743851759,12728.972076789993,151.093096290002,53350.26434064001 2025-04-05,11:16:01.000,95,11083203,12645,0,1743851760,12728.641997599996,148.28049342000304,53350.40408304 2025-04-05,11:16:02.000,95,11083253,12685,0,1743851761,12728.318654719995,145.67231532000005,53350.487928480004 2025-04-05,11:16:03.000,95,11083288,12885,0,1743851762,12727.820167780003,143.0711863500037,53350.508889840006 2025-04-05,11:16:04.000,95,11083249,12765,0,1743851763,12728.069411249999,141.73890078000113,53350.51587696 2025-04-05,11:16:05.000,95,11083184,12805,0,1743851764,12728.359072579995,142.0067677199986,53350.508889840006 2025-04-05,11:16:06.000,95,11083303,12285,0,1743851765,12729.106802989998,144.07216281,53350.51587696 2025-04-05,11:16:07.000,95,11083288,12565,0,1743851766,12730.326075099998,146.75788134000322,53350.606709520005 2025-04-05,11:16:08.000,95,11083221,12845,0,1743851767,12731.114223370001,149.77490897999814,53350.64863224001 2025-04-05,11:16:09.000,95,11083236,12365,0,1743851768,12731.835008539994,152.0940727499983,53350.7394648 2025-04-05,11:16:10.000,95,11083245,12765,0,1743851769,12732.838718729989,153.27832658999978,53350.85125872 2025-04-05,11:16:11.000,95,11083272,12525,0,1743851770,12733.424777699991,154.3074995700008,53351.00497536001 2025-04-05,11:16:12.000,95,11083207,12685,0,1743851771,12734.495850989995,154.56831737999892,53351.277473040005 2025-04-05,11:16:13.000,95,11083244,12445,0,1743851772,12736.139510629997,155.53404818999843,53351.48009952 2025-04-05,11:16:14.000,95,11083232,12845,0,1743851773,12737.749488719994,155.6045394899993,53351.73862296 2025-04-05,11:16:15.000,95,11083256,12445,0,1743851774,12738.867716179993,156.29535423000198,53352.02509488 2025-04-05,11:16:16.000,95,11083234,12605,0,1743851775,12739.581765039991,155.7173255700036,53352.36047664 2025-04-05,11:16:17.000,95,11083265,12565,0,1743851776,12739.837744819997,155.43536037000013,53352.79367808 2025-04-05,11:16:18.000,95,11083211,12605,0,1743851777,12739.534610869996,155.0758547400037,53353.170982560005 2025-04-05,11:16:19.000,95,11083210,12485,0,1743851778,12739.514401939996,154.25110652999865,53353.625145360005 2025-04-05,11:16:20.000,95,11083219,12965,0,1743851779,12739.938789469998,152.78488749000098,53354.03738544 2025-04-05,11:16:21.000,95,11083261,12525,0,1743851780,12741.360150879998,151.24817715000245,53354.56840656 2025-04-05,11:16:22.000,95,11083195,12765,0,1743851781,12742.444696789993,150.21195504000207,53355.22519584001 2025-04-05,11:16:23.000,95,11083205,12805,0,1743851782,12742.512059889988,148.7175394799997,53355.88198512 2025-04-05,11:16:24.000,95,11083209,12605,0,1743851783,12741.82495627,149.06294685000466,53356.44794184001 2025-04-05,11:16:25.000,95,11083178,12725,0,1743851784,12741.69696637999,149.26032249000127,53356.9580016 2025-04-05,11:16:26.000,95,11083244,12445,0,1743851785,12742.687203949994,150.4516254600021,53357.44011288 2025-04-05,11:16:27.000,95,11083210,12685,0,1743851786,12744.13551059999,151.4032580100029,53357.89427568 2025-04-05,11:16:28.000,95,11083269,12765,0,1743851787,12745.866742270002,152.27735013000347,53358.41132256001 2025-04-05,11:16:29.000,95,11083219,12485,0,1743851788,12747.71249120999,152.86947705000057,53358.90042096 2025-04-05,11:16:30.000,95,11083221,12885,0,1743851789,12749.585185390002,152.8271822700044,53359.41048072 2025-04-05,11:16:31.000,95,11083291,12965,0,1743851790,12751.067173589989,152.49587315999815,53359.829707920006 2025-04-05,11:16:32.000,95,11083266,12365,0,1743851791,12751.835112929992,152.27735013000347,53360.24893512 2025-04-05,11:16:33.000,95,11083293,12685,0,1743851792,12751.761013520001,151.9601392800032,53360.5563684 2025-04-05,11:16:34.000,95,11083228,12645,0,1743851793,12751.902476030002,152.1786623099979,53360.91969864 2025-04-05,11:16:35.000,95,11083224,12645,0,1743851794,12752.030465919997,153.10209834000125,53361.22713192 2025-04-05,11:16:36.000,95,11083239,12525,0,1743851795,12752.272973079998,152.60865924000245,53361.52059096 2025-04-05,11:16:37.000,95,11083213,12445,0,1743851796,12752.51548024,151.02260499000113,53361.82802424 2025-04-05,11:16:38.000,95,11083246,12885,0,1743851797,12752.434644519999,149.80310550000286,53362.163406 2025-04-05,11:16:39.000,95,11083229,12765,0,1743851798,12752.299918319994,149.27442075,53362.491800640004 2025-04-05,11:16:40.000,95,11083275,12685,0,1743851799,12752.131510569998,148.2875425500024,53362.7573112 2025-04-05,11:16:41.000,95,11083226,12725,0,1743851800,12751.47135218999,146.88476567999896,53363.02980888 2025-04-05,11:16:42.000,95,11083236,12725,0,1743851801,12751.013283109998,144.75592842000333,53363.36519064 2025-04-05,11:16:43.000,95,11083262,12605,0,1743851802,12751.18842716999,142.8949580999979,53363.53288152 2025-04-05,11:16:44.000,95,11083244,12925,0,1743851803,12751.606078389996,140.86480866000056,53363.67262392 2025-04-05,11:16:45.000,95,11083232,12965,0,1743851804,12752.293182009998,138.9403961700009,53363.7704436 2025-04-05,11:16:46.000,95,11083245,12885,0,1743851805,12752.239291529993,136.84680456000206,53363.79140496 2025-04-05,11:16:47.000,95,11083233,12445,0,1743851806,12751.525242669995,134.4641986200004,53363.833327680004 2025-04-05,11:16:48.000,95,11083247,12765,0,1743851807,12750.797721189992,132.525687870002,53363.79140496 2025-04-05,11:16:49.000,95,11083240,12525,0,1743851808,12750.716885469992,131.03832143999898,53363.735508000005 2025-04-05,11:16:50.000,95,11083249,12605,0,1743851809,12750.413751519991,129.41702154000086,53363.75646936001 2025-04-05,11:16:51.000,95,11083248,12485,0,1743851810,12750.29249793999,128.3596520400024,53363.74948224 2025-04-05,11:16:52.000,95,11083260,13125,0,1743851811,12750.575422959992,128.14112901000044,53363.74249512 2025-04-05,11:16:53.000,95,11083254,12445,0,1743851812,12751.922684960002,128.03539206000278,53363.784417840005 2025-04-05,11:16:54.000,95,11083263,12845,0,1743851813,12753.492245189998,128.1975220500026,53363.86127616 2025-04-05,11:16:55.000,95,11083218,12685,0,1743851814,12754.482482760002,128.32440638999833,53363.93813448 2025-04-05,11:16:56.000,95,11083262,12485,0,1743851815,12755.25042209999,127.8662129400036,53364.021979920006 2025-04-05,11:16:57.000,95,11083208,12685,0,1743851816,12756.23392336,128.0142446700047,53364.09883824 2025-04-05,11:16:58.000,95,11083242,12565,0,1743851817,12757.56771273999,128.30325900000025,53364.25255488 2025-04-05,11:16:59.000,95,11083226,12765,0,1743851818,12758.90823842999,128.58522420000372,53364.49011696 2025-04-05,11:17:00.000,95,11083247,12565,0,1743851819,12760.282445669996,128.7544033200029,53364.77658888 2025-04-05,11:17:01.000,95,11083244,12525,0,1743851820,12761.340046339996,128.50063464000414,53365.09799640001 2025-04-05,11:17:02.000,95,11083203,12525,0,1743851821,12761.37372789,128.16227639999852,53365.41940392 2025-04-05,11:17:03.000,95,11083206,12645,0,1743851822,12761.23226538,127.89440946000104,53365.698888720006 2025-04-05,11:17:04.000,95,11083187,12605,0,1743851823,12760.787668919998,128.3596520400024,53365.98536064001 2025-04-05,11:17:05.000,95,11083233,12965,0,1743851824,12760.787668919998,128.66276463000395,53366.22292272001 2025-04-05,11:17:06.000,95,11083212,12645,0,1743851825,12761.649916599992,130.13603280000098,53366.55830448001 2025-04-05,11:17:07.000,95,11083259,12605,0,1743851826,12762.727726199992,132.49749135000457,53366.84477640001 2025-04-05,11:17:08.000,95,11083206,12805,0,1743851827,12764.061515579997,134.56993556999805,53367.1941324 2025-04-05,11:17:09.000,95,11083244,12565,0,1743851828,12764.917026949995,136.58598675000394,53367.6482952 2025-04-05,11:17:10.000,95,11083228,12525,0,1743851829,12765.570449019993,137.52352103999874,53368.10944512 2025-04-05,11:17:11.000,95,11083185,12725,0,1743851830,12766.681940169998,138.42580968000402,53368.626492 2025-04-05,11:17:12.000,95,11083209,12525,0,1743851831,12768.44685339,138.19318839000334,53369.19244872001 2025-04-05,11:17:13.000,95,11083209,12525,0,1743851832,12770.023149929992,137.96761623000202,53369.80731528 2025-04-05,11:17:14.000,95,11083234,12605,0,1743851833,12770.811298199995,138.0522057900016,53370.38025912 2025-04-05,11:17:15.000,95,11083262,12525,0,1743851834,12770.663099379999,137.45302973999787,53370.98813856001 2025-04-05,11:17:16.000,95,11083223,12765,0,1743851835,12770.218502919997,136.02205635000428,53371.5261468 2025-04-05,11:17:17.000,95,11083219,12645,0,1743851836,12769.531399299995,134.45010036000167,53372.001270960005 2025-04-05,11:17:18.000,95,11083245,12685,0,1743851837,12768.30539088,132.81470220000483,53372.434472400004 2025-04-05,11:17:19.000,95,11083246,12765,0,1743851838,12767.24779021,131.58815357999993,53372.88164808001 2025-04-05,11:17:20.000,95,11083268,12805,0,1743851839,12766.574159210002,129.91750976999901,53373.19606848001 2025-04-05,11:17:21.000,95,11083210,12725,0,1743851840,12767.05917352999,129.71308500000305,53373.45459192001 2025-04-05,11:17:22.000,95,11083217,12525,0,1743851841,12767.881003349998,130.36865409000166,53373.678179760005 2025-04-05,11:17:23.000,95,11083204,12765,0,1743851842,12768.965549259992,131.44012184999883,53373.90875472001 2025-04-05,11:17:24.000,95,11083252,12725,0,1743851843,12770.023149929992,132.29306658000132,53374.111381200004 2025-04-05,11:17:25.000,95,11083287,12725,0,1743851844,12770.258920779997,133.0825691400023,53374.27208496001 2025-04-05,11:17:26.000,95,11083236,12605,0,1743851845,12769.901896349991,133.49846781000088,53374.50265992 2025-04-05,11:17:27.000,95,11083287,12925,0,1743851846,12769.58528978,133.49141868000152,53374.72624776001 2025-04-05,11:17:28.000,95,11083237,12645,0,1743851847,12769.915368969996,133.19535521999933,53374.92887424 2025-04-05,11:17:29.000,95,11083216,12765,0,1743851848,12770.87866129999,133.25879739000084,53375.138487840006 2025-04-05,11:17:30.000,95,11083236,12605,0,1743851849,12771.815008389989,133.44207476999873,53375.452908240004 2025-04-05,11:17:31.000,95,11083213,12725,0,1743851850,12772.744619169993,133.82977691999986,53375.66252184001 2025-04-05,11:17:32.000,95,11083235,12725,0,1743851851,12773.721384119992,135.26075031000073,53375.94899376001 2025-04-05,11:17:33.000,95,11083227,12805,0,1743851852,12773.930209730002,136.46615154000028,53376.18655584001 2025-04-05,11:17:34.000,95,11083235,12805,0,1743851853,12773.963891279993,137.97466536000138,53376.50796336 2025-04-05,11:17:35.000,95,11083228,12765,0,1743851854,12774.69814906999,138.7430205300043,53376.759499679996 2025-04-05,11:17:36.000,95,11083217,12565,0,1743851855,12775.439143169999,138.71482400999957,53377.14379128001 2025-04-05,11:17:37.000,95,11083220,12765,0,1743851856,12775.189899700003,137.97466536000138,53377.416288960005 2025-04-05,11:17:38.000,95,11083202,12485,0,1743851857,12774.718357999991,137.88302667000244,53377.702760880005 2025-04-05,11:17:39.000,95,11083200,12485,0,1743851858,12773.936946039998,138.1015497000044,53378.05211688 2025-04-05,11:17:40.000,95,11083282,12685,0,1743851859,12772.906290609993,138.56679227999848,53378.38749864 2025-04-05,11:17:41.000,95,11083228,13005,0,1743851860,12772.441485219992,138.99678921000304,53378.72986752001 2025-04-05,11:17:42.000,95,11083232,12805,0,1743851861,12772.03730661999,138.9051505200041,53379.044287920005 2025-04-05,11:17:43.000,95,11083217,12645,0,1743851862,12772.13835126999,138.46105533000082,53379.41460528 2025-04-05,11:17:44.000,95,11083162,12645,0,1743851863,12772.20571437,137.74909320000006,53379.67312872 2025-04-05,11:17:45.000,95,11083231,12725,0,1743851864,12771.693754809989,137.62925799000368,53379.86876808 2025-04-05,11:17:46.000,95,11083185,12845,0,1743851865,12771.04706905,137.7420440700007,53380.04344608001 2025-04-05,11:17:47.000,95,11083254,12845,0,1743851866,12770.339756499998,138.22843404000014,53380.2251112 2025-04-05,11:17:48.000,95,11083251,12685,0,1743851867,12769.72675229,138.65138183999807,53380.26004680001 2025-04-05,11:17:49.000,95,11083219,12485,0,1743851868,12769.53813560999,138.98974008000368,53380.35087936 2025-04-05,11:17:50.000,95,11083275,12805,0,1743851869,12768.884713539992,139.23645963000308,53380.24607256 2025-04-05,11:17:51.000,95,11083217,12685,0,1743851870,12767.914684900003,139.27170527999988,53380.21113696001 2025-04-05,11:17:52.000,95,11083204,12565,0,1743851871,12766.782984819998,139.27875440999924,53380.10633016 2025-04-05,11:17:53.000,95,11083231,12405,0,1743851872,12765.321205549997,139.3492457100001,53380.050433200006 2025-04-05,11:17:54.000,95,11083187,12805,0,1743851873,12764.714937649995,140.29382913000154,53380.029471840004 2025-04-05,11:17:55.000,95,11083207,12845,0,1743851874,12764.519584659989,141.58381992000068,53380.00851048 2025-04-05,11:17:56.000,95,11083225,12405,0,1743851875,12764.236659640002,142.44381378000253,53380.050433200006 2025-04-05,11:17:57.000,95,11083257,12925,0,1743851876,12763.677545909995,142.39446986999974,53380.13427864 2025-04-05,11:17:58.000,95,11083291,12605,0,1743851877,12762.788352989992,141.61201643999811,53380.28100816 2025-04-05,11:17:59.000,95,11083220,12685,0,1743851878,12761.744224939997,140.56169606999902,53380.385814960006 2025-04-05,11:18:00.000,95,11083233,12685,0,1743851879,12760.188137329991,140.12465001000237,53380.49062176 2025-04-05,11:18:01.000,95,11083235,12645,0,1743851880,12759.009283079991,139.80039003000275,53380.51158312 2025-04-05,11:18:02.000,95,11083236,12765,0,1743851881,12758.389542559999,139.38449136000418,53380.58844144 2025-04-05,11:18:03.000,95,11083261,12525,0,1743851882,12757.4734044,138.58793967000383,53380.81202928001 2025-04-05,11:18:04.000,95,11083241,12485,0,1743851883,12756.49663945,138.22138491000078,53381.0635656 2025-04-05,11:18:05.000,95,11083229,12765,0,1743851884,12755.883635239989,137.96056710000266,53381.26619208001 2025-04-05,11:18:06.000,95,11083233,12805,0,1743851885,12755.802799519988,138.73597139999765,53381.58061248001 2025-04-05,11:18:07.000,95,11083214,12485,0,1743851886,12755.371675679991,140.21628870000131,53381.79721320001 2025-04-05,11:18:08.000,95,11083208,12645,0,1743851887,12754.536373239993,140.9423490900008,53381.95791696 2025-04-05,11:18:09.000,95,11083248,12965,0,1743851888,12753.781906519995,140.32907477999834,53382.11862072 2025-04-05,11:18:10.000,95,11083249,12645,0,1743851889,12754.152403569991,140.18809218000388,53382.22342752001 2025-04-05,11:18:11.000,95,11083228,13005,0,1743851890,12754.650890509998,140.18104305000452,53382.41207976 2025-04-05,11:18:12.000,95,11083256,12565,0,1743851891,12755.15611376,140.18104305000452,53382.6706032 2025-04-05,11:18:13.000,95,11083227,12525,0,1743851892,12755.695018559993,139.2505578900018,53382.9151524 2025-04-05,11:18:14.000,95,11083238,12885,0,1743851893,12755.890371549998,138.60203793000255,53383.22258568 2025-04-05,11:18:15.000,95,11083223,12685,0,1743851894,12755.600710220002,138.41171141999803,53383.48110912 2025-04-05,11:18:16.000,95,11083220,12845,0,1743851895,12755.082014349995,139.32809832000203,53383.87937496001 2025-04-05,11:18:17.000,95,11083240,12925,0,1743851896,12754.01767737,140.02596219000407,53384.193795360006 2025-04-05,11:18:18.000,95,11083219,12645,0,1743851897,12752.724305849995,139.99776566999935,53384.51520288 2025-04-05,11:18:19.000,95,11083224,12445,0,1743851898,12751.646496249996,140.2021904400026,53384.82962328 2025-04-05,11:18:20.000,95,11083252,12485,0,1743851899,12751.114327759999,141.01284039000166,53385.1160952 2025-04-05,11:18:21.000,95,11083194,12565,0,1743851900,12750.4002789,141.57677079000132,53385.49339968 2025-04-05,11:18:22.000,95,11083209,12725,0,1743851901,12749.17427047999,142.57069811999827,53385.78685872 2025-04-05,11:18:23.000,95,11083244,12925,0,1743851902,12747.968470989996,142.70463159000064,53386.00345944 2025-04-05,11:18:24.000,95,11083226,12605,0,1743851903,12746.877188769991,142.5143050800034,53386.254995760006 2025-04-05,11:18:25.000,95,11083234,12645,0,1743851904,12745.577080939991,142.1547994499997,53386.36678968001 2025-04-05,11:18:26.000,95,11083236,12605,0,1743851905,12744.28370942,141.89398164000158,53386.50653208 2025-04-05,11:18:27.000,95,11083223,12525,0,1743851906,12742.91623848999,142.35922422000294,53386.61133888001 2025-04-05,11:18:28.000,95,11083218,12445,0,1743851907,12742.80172122,143.628067620004,53386.66024872001 2025-04-05,11:18:29.000,95,11083291,12645,0,1743851908,12743.18569089,144.3682262700022,53386.82095248 2025-04-05,11:18:30.000,95,11083223,12565,0,1743851909,12743.340626019992,144.22724367000046,53386.94672064001 2025-04-05,11:18:31.000,95,11083279,12605,0,1743851910,12743.02401945,144.530356260002,53387.093450160006 2025-04-05,11:18:32.000,95,11083211,12805,0,1743851911,12743.01728313999,145.52428358999896,53387.2471668 2025-04-05,11:18:33.000,95,11083232,12685,0,1743851912,12743.07790992999,146.46181788000104,53387.4567804 2025-04-05,11:18:34.000,95,11083270,12685,0,1743851913,12742.73435811999,147.94918431000406,53387.63844552001 2025-04-05,11:18:35.000,95,11083202,12645,0,1743851914,12741.690230069995,149.1898311900004,53387.77818792 2025-04-05,11:18:36.000,95,11083231,12605,0,1743851915,12740.942499659992,149.66212290000112,53387.90395608001 2025-04-05,11:18:37.000,95,11083289,12645,0,1743851916,12739.992679950003,149.64097551000305,53388.099595440006 2025-04-05,11:18:38.000,95,11083292,12485,0,1743851917,12739.37967573999,149.39425596000365,53388.246324960004 2025-04-05,11:18:39.000,95,11083269,12725,0,1743851918,12738.591527470002,149.2532733600019,53388.434977200006 2025-04-05,11:18:40.000,95,11083230,12605,0,1743851919,12737.432882150002,149.51409117000003,53388.539784 2025-04-05,11:18:41.000,95,11083239,12845,0,1743851920,12736.516743989989,149.78900724000414,53388.749397600004 2025-04-05,11:18:42.000,95,11083239,12685,0,1743851921,12736.341599929998,150.52916589000233,53388.88914000001 2025-04-05,11:18:43.000,95,11083265,12325,0,1743851922,12736.173192180002,150.86752413000067,53389.049843759996 2025-04-05,11:18:44.000,95,11083280,12445,0,1743851923,12736.375281479988,150.16966025999864,53389.18259904 2025-04-05,11:18:45.000,95,11083256,12645,0,1743851924,12736.74577853,149.04884858999867,53389.31535432001 2025-04-05,11:18:46.000,95,11083262,12685,0,1743851925,12736.476326129989,148.61885166000138,53389.39221264001 2025-04-05,11:18:47.000,95,11083206,12645,0,1743851926,12735.82290405999,149.26737162000063,53389.4481096 2025-04-05,11:18:48.000,95,11083253,12925,0,1743851927,12735.135800440003,150.34588851000444,53389.490032320005 2025-04-05,11:18:49.000,95,11083278,12805,0,1743851928,12734.091672389994,151.0296541200005,53389.49701944 2025-04-05,11:18:50.000,95,11083149,12805,0,1743851929,12732.899345519989,151.14244020000478,53389.57387776 2025-04-05,11:18:51.000,95,11083317,12525,0,1743851930,12732.205505589991,150.90276978000475,53389.57387776 2025-04-05,11:18:52.000,95,11083232,12565,0,1743851931,12731.579028759988,149.7114668100039,53389.50400656 2025-04-05,11:18:53.000,95,11083264,12485,0,1743851932,12731.740700199989,149.21802770999784,53389.48304520001 2025-04-05,11:18:54.000,95,11083240,12365,0,1743851933,12732.468221679992,150.12031635000312,53389.55990352001 2025-04-05,11:18:55.000,95,11083225,13005,0,1743851934,12733.02059909999,151.62178104000486,53389.55990352001 2025-04-05,11:18:56.000,95,11083233,12605,0,1743851935,12733.438250319996,152.62275750000117,53389.63676184 2025-04-05,11:18:57.000,95,11083252,12805,0,1743851936,12733.990627739993,153.38406354000472,53389.69964592001 2025-04-05,11:18:58.000,95,11083289,12765,0,1743851937,12734.637313499996,153.4686531000043,53389.79746560001 2025-04-05,11:18:59.000,95,11083240,12685,0,1743851938,12734.765303389991,152.38308708000113,53389.874323920005 2025-04-05,11:19:00.000,95,11083214,12925,0,1743851939,12734.46216943999,151.7134197300038,53389.93022088 2025-04-05,11:19:01.000,95,11083237,12725,0,1743851940,12734.32070692999,151.74161625000124,53390.02105344 2025-04-05,11:19:02.000,95,11083195,12565,0,1743851941,12734.26681645,152.36898882000241,53390.13284736001 2025-04-05,11:19:03.000,95,11083247,12685,0,1743851942,12734.132090249994,152.25620273999812,53390.19573144 2025-04-05,11:19:04.000,95,11083266,12605,0,1743851943,12733.822219989997,151.85440232999827,53390.32149960001 2025-04-05,11:19:05.000,95,11083209,12485,0,1743851944,12732.778091939988,151.74161625000124,53390.30752536 2025-04-05,11:19:06.000,95,11083222,12565,0,1743851945,12731.552083519993,152.56636445999902,53390.29355112 2025-04-05,11:19:07.000,95,11083231,12525,0,1743851946,12730.54163701999,154.39913825999975,53390.26560264 2025-04-05,11:19:08.000,95,11083230,12485,0,1743851947,12729.356046459994,156.98616897000466,53390.15380872001 2025-04-05,11:19:09.000,95,11083258,12565,0,1743851948,12728.460117229995,159.8974596600019,53389.93720800001 2025-04-05,11:19:10.000,95,11083246,12805,0,1743851949,12728.015520769994,161.6738404200005,53389.79746560001 2025-04-05,11:19:11.000,95,11083221,12685,0,1743851950,12727.557451690001,162.61137471000256,53389.66471032 2025-04-05,11:19:12.000,95,11083218,12685,0,1743851951,12726.90402961999,163.43612292000034,53389.53195504001 2025-04-05,11:19:13.000,95,11083283,12845,0,1743851952,12726.05525456,163.27399293000053,53389.53195504001 2025-04-05,11:19:14.000,95,11083230,12765,0,1743851953,12725.78580215999,163.6405476900036,53389.52496792 2025-04-05,11:19:15.000,95,11083224,12485,0,1743851954,12725.193006879992,163.8661198500049,53389.41317400001 2025-04-05,11:19:16.000,95,11083216,12725,0,1743851955,12724.074779419992,164.43005025000457,53389.21054752 2025-04-05,11:19:17.000,95,11083247,12525,0,1743851956,12723.077805539993,164.99398065000423,53389.09875360001 2025-04-05,11:19:18.000,95,11083242,12525,0,1743851957,12722.424383469996,164.69086806000269,53389.07779224001 2025-04-05,11:19:19.000,95,11083201,12725,0,1743851958,12721.548663169997,163.58415465000144,53389.02888240001 2025-04-05,11:19:20.000,95,11083187,12805,0,1743851959,12719.453670759998,161.30023652999807,53389.049843759996 2025-04-05,11:19:21.000,95,11083274,12645,0,1743851960,12716.994917609998,159.60139619999973,53388.93106272001 2025-04-05,11:19:22.000,95,11083246,12685,0,1743851961,12714.91339781999,158.94582711000112,53388.84721728 2025-04-05,11:19:23.000,95,11083253,12605,0,1743851962,12713.242792939993,158.33960192999803,53388.80529456 2025-04-05,11:19:24.000,95,11083245,12485,0,1743851963,12712.387281569994,157.9448506500048,53388.84023016001 2025-04-05,11:19:25.000,95,11083236,12565,0,1743851964,12711.43746185999,157.9166541300001,53388.81228168001 2025-04-05,11:19:26.000,95,11083220,12565,0,1743851965,12710.817721339998,157.8179663100018,53388.88914000001 2025-04-05,11:19:27.000,95,11083225,12685,0,1743851966,12711.787749980002,158.0646858600012,53389.035869520005 2025-04-05,11:19:28.000,95,11083224,12845,0,1743851967,12713.094594119997,158.07173499000055,53389.16163768 2025-04-05,11:19:29.000,95,11083238,12565,0,1743851968,12714.286920990002,158.66386190999765,53389.371251280005 2025-04-05,11:19:30.000,95,11083244,12565,0,1743851969,12716.19329671999,159.41811882000184,53389.68567168 2025-04-05,11:19:31.000,95,11083214,12685,0,1743851970,12718.301761749994,160.84204308000335,53390.12586024 2025-04-05,11:19:32.000,95,11083206,12725,0,1743851971,12719.662496369994,162.195476040004,53390.58002304 2025-04-05,11:19:33.000,95,11083236,12605,0,1743851972,12720.706624419989,162.56203079999977,53390.93636616 2025-04-05,11:19:34.000,95,11083237,12765,0,1743851973,12721.744016160003,161.37072782999894,53391.41149032 2025-04-05,11:19:35.000,95,11083284,12965,0,1743851974,12722.41764716,160.34155484999792,53391.79578192 2025-04-05,11:19:36.000,95,11083201,12525,0,1743851975,12723.023915059988,159.74942793000082,53392.26391896001 2025-04-05,11:19:37.000,95,11083209,12365,0,1743851976,12723.54934723999,159.54500316000485,53392.56436512 2025-04-05,11:19:38.000,95,11083242,12725,0,1743851977,12724.391385989999,159.24893970000267,53392.773978720004 2025-04-05,11:19:39.000,95,11083218,12685,0,1743851978,12724.89660924,158.5369775700019,53392.96961808 2025-04-05,11:19:40.000,95,11083236,12965,0,1743851979,12725.186270569997,158.02239107999776,53392.962630960006 2025-04-05,11:19:41.000,95,11083209,12725,0,1743851980,12726.648049839998,157.93780151999817,53392.941669600004 2025-04-05,11:19:42.000,95,11083189,12685,0,1743851981,12728.022257079989,156.73944941999798,53392.76699160001 2025-04-05,11:19:43.000,95,11083242,12765,0,1743851982,12728.567898189991,154.5824156400049,53392.68314616 2025-04-05,11:19:44.000,95,11083208,12765,0,1743851983,12727.712386819992,151.66407582000102,53392.50148104001 2025-04-05,11:19:45.000,95,11083195,12685,0,1743851984,12726.317970650001,149.08409424000274,53392.28488032001 2025-04-05,11:19:46.000,95,11083226,12685,0,1743851985,12725.97441884,147.89984040000127,53391.935524320004 2025-04-05,11:19:47.000,95,11083188,12845,0,1743851986,12726.082199799996,147.52623650999885,53391.69097512001 2025-04-05,11:19:48.000,95,11083217,12325,0,1743851987,12726.378597440002,147.62492433000443,53391.551232720005 2025-04-05,11:19:49.000,95,11083229,12965,0,1743851988,12726.365124819997,147.6672191100006,53391.334632000006 2025-04-05,11:19:50.000,95,11083220,12565,0,1743851989,12726.674995079993,148.30164081000112,53391.2298252 2025-04-05,11:19:51.000,95,11083191,12765,0,1743851990,12728.109829109999,148.9078659900042,53391.07610856 2025-04-05,11:19:52.000,95,11083197,12605,0,1743851991,12729.60528992999,148.93606251000165,53390.985276 2025-04-05,11:19:53.000,95,11083189,12605,0,1743851992,12730.413647129993,148.78803078000055,53390.90143056001 2025-04-05,11:19:54.000,95,11083236,12645,0,1743851993,12730.292393549993,148.55540948999987,53390.74771392 2025-04-05,11:19:55.000,95,11083225,12485,0,1743851994,12729.019230960002,147.8786930100032,53390.53810032001 2025-04-05,11:19:56.000,95,11083193,12725,0,1743851995,12727.597869550002,147.90688953000063,53390.2166928 2025-04-05,11:19:57.000,95,11083291,12605,0,1743851996,12726.715412939993,148.7175394799997,53389.86034968 2025-04-05,11:19:58.000,95,11083241,12725,0,1743851997,12727.510297519992,150.3881832900006,53389.59483912 2025-04-05,11:19:59.000,95,11083194,12765,0,1743851998,12729.32236490999,152.11522014000366,53389.3782384 2025-04-05,11:20:00.000,95,11083224,12685,0,1743851999,12731.383675769997,154.07487828000012,53389.25945736 2025-04-05,11:20:01.000,95,11083213,12685,0,1743852000,12733.485404489991,155.94994686000427,53389.35028992 2025-04-05,11:20:02.000,95,11083229,12605,0,1743852001,12735.182954609998,157.41616590000194,53389.47605808 2025-04-05,11:20:03.000,95,11083200,12685,0,1743852002,12736.341599929998,158.44533888000296,53389.64374896 2025-04-05,11:20:04.000,95,11083251,12925,0,1743852003,12736.563898159999,158.8189427699981,53389.80445272 2025-04-05,11:20:05.000,95,11083257,12645,0,1743852004,12737.096066649996,158.7202549499998,53390.04900192 2025-04-05,11:20:06.000,95,11083226,12525,0,1743852005,12737.823588129999,158.6215671300015,53390.27258976001 2025-04-05,11:20:07.000,95,11083228,12565,0,1743852006,12737.830324439994,158.00829281999904,53390.447267760006 2025-04-05,11:20:08.000,95,11083268,12765,0,1743852007,12737.951578019994,157.05666026999825,53390.642907120004 2025-04-05,11:20:09.000,95,11083262,12645,0,1743852008,12738.409647100001,156.69715464000183,53390.72675256 2025-04-05,11:20:10.000,95,11083258,12965,0,1743852009,12739.494193009996,157.7192784900035,53390.810598000004 2025-04-05,11:20:11.000,95,11083224,12645,0,1743852010,12739.797326959997,158.1774719399982,53390.73373968001 2025-04-05,11:20:12.000,95,11083213,12885,0,1743852011,12738.982233449999,157.34567460000108,53390.65688136001 2025-04-05,11:20:13.000,95,11083238,12525,0,1743852012,12737.83706074999,156.13322424000216,53390.41233216 2025-04-05,11:20:14.000,95,11083276,12565,0,1743852013,12736.934395209995,155.2591321200016,53390.258615520004 2025-04-05,11:20:15.000,95,11083221,12725,0,1743852014,12736.483062439998,154.8150369299983,53390.01406632001 2025-04-05,11:20:16.000,95,11083228,12565,0,1743852015,12736.752514839995,155.08995300000242,53389.74156864 2025-04-05,11:20:17.000,95,11083216,12525,0,1743852016,12737.116275579996,154.50487521000468,53389.63676184 2025-04-05,11:20:18.000,95,11083285,12685,0,1743852017,12736.88724104,153.48980049000238,53389.52496792 2025-04-05,11:20:19.000,95,11083213,12565,0,1743852018,12736.018257049996,152.93996835000144,53389.3782384 2025-04-05,11:20:20.000,95,11083228,13005,0,1743852019,12735.216636159988,152.6157083700018,53389.25945736 2025-04-05,11:20:21.000,95,11083242,12725,0,1743852020,12734.42848789,151.8121075500021,53389.12670208001 2025-04-05,11:20:22.000,95,11083232,12485,0,1743852021,12734.23987120999,150.7335906599983,53389.09176648 2025-04-05,11:20:23.000,95,11083239,12525,0,1743852022,12733.990627739993,150.00753026999882,53389.035869520005 2025-04-05,11:20:24.000,95,11083216,12965,0,1743852023,12734.132090249994,150.26834808000422,53389.09176648 2025-04-05,11:20:25.000,95,11083254,12805,0,1743852024,12734.644049809991,150.5009693700049,53389.23150888 2025-04-05,11:20:26.000,95,11083265,12485,0,1743852025,12734.974129000002,150.2894954700023,53389.23150888 2025-04-05,11:20:27.000,95,11083267,12805,0,1743852026,12735.634287379995,150.31769198999973,53389.1686248 2025-04-05,11:20:28.000,95,11083223,12605,0,1743852027,12736.280973139998,150.26129895000486,53389.14067632 2025-04-05,11:20:29.000,95,11083209,12605,0,1743852028,12736.78619639,150.27539721000358,53389.02189528 2025-04-05,11:20:30.000,95,11083210,12605,0,1743852029,12738.28839352,150.81113108999853,53389.00792104001 2025-04-05,11:20:31.000,95,11083232,12605,0,1743852030,12739.703018619992,150.49392023999826,53389.049843759996 2025-04-05,11:20:32.000,95,11083228,12605,0,1743852031,12739.911844230002,149.55638595000346,53389.035869520005 2025-04-05,11:20:33.000,95,11083227,12765,0,1743852032,12739.18432275,148.85852208000142,53389.00792104001 2025-04-05,11:20:34.000,95,11083220,12565,0,1743852033,12738.416383409996,148.35803385000327,53388.917088480004 2025-04-05,11:20:35.000,95,11083196,12605,0,1743852034,12738.375965549996,148.0126264799983,53388.86119152001 2025-04-05,11:20:36.000,95,11083271,12485,0,1743852035,12738.30860245,147.75180867000017,53388.86119152001 2025-04-05,11:20:37.000,95,11083182,12485,0,1743852036,12739.083278099999,148.42147602000477,53388.76337184001 2025-04-05,11:20:38.000,95,11083249,12965,0,1743852037,12740.181296629999,149.93703896999796,53388.79132032001 2025-04-05,11:20:39.000,95,11083246,13045,0,1743852038,12740.982917519992,151.3750614899982,53388.91010136001 2025-04-05,11:20:40.000,95,11083243,12565,0,1743852039,12741.326469329993,152.22095709000132,53389.00093392 2025-04-05,11:20:41.000,95,11083220,12605,0,1743852040,12741.292787779988,152.8624279200012,53389.09875360001 2025-04-05,11:20:42.000,95,11083264,12645,0,1743852041,12741.185006819993,153.68012699999963,53389.17561192001 2025-04-05,11:20:43.000,95,11083185,12645,0,1743852042,12741.952946159996,155.2591321200016,53389.25945736 2025-04-05,11:20:44.000,95,11083250,12365,0,1743852043,12742.67373132999,156.3094524900007,53389.39919976 2025-04-05,11:20:45.000,95,11083257,12445,0,1743852044,12742.81519383999,156.51387726000394,53389.41317400001 2025-04-05,11:20:46.000,95,11083246,12725,0,1743852045,12742.289761660002,155.42831124000077,53389.371251280005 2025-04-05,11:20:47.000,95,11083246,12525,0,1743852046,12741.380359809998,153.38406354000472,53389.238496 2025-04-05,11:20:48.000,95,11083280,12645,0,1743852047,12740.794300839996,151.3539141000001,53389.035869520005 2025-04-05,11:20:49.000,95,11083241,12365,0,1743852048,12740.72693774,150.67719762000343,53388.84721728 2025-04-05,11:20:50.000,95,11083217,12445,0,1743852049,12741.87884674999,151.24817715000245,53388.68651352 2025-04-05,11:20:51.000,95,11083228,12885,0,1743852050,12742.471642029988,151.60768277999887,53388.581706720004 2025-04-05,11:20:52.000,95,11083229,12725,0,1743852051,12742.006836640001,150.82522935000452,53388.546771119996 2025-04-05,11:20:53.000,95,11083215,12885,0,1743852052,12740.70672881,149.9440881000046,53388.47689992001 2025-04-05,11:20:54.000,95,11083234,12765,0,1743852053,12739.083278099999,149.3731085699983,53388.35811888001 2025-04-05,11:20:55.000,95,11083235,12805,0,1743852054,12738.22103041999,148.83032556000398,53388.30222192 2025-04-05,11:20:56.000,95,11083210,12565,0,1743852055,12737.00175830999,148.09721603999787,53388.12754392 2025-04-05,11:20:57.000,95,11083269,12805,0,1743852056,12735.277262949989,147.6460717200025,53387.78517504001 2025-04-05,11:20:58.000,95,11083242,12645,0,1743852057,12733.950209879993,147.89984040000127,53387.33799936 2025-04-05,11:20:59.000,95,11083260,12645,0,1743852058,12733.135116369995,148.59065514000395,53386.925759280006 2025-04-05,11:21:00.000,95,11083260,12565,0,1743852059,12732.286341309991,150.13441461000184,53386.42967376 2025-04-05,11:21:01.000,95,11083233,12605,0,1743852060,12732.225714519991,152.37603795000177,53385.99647232 2025-04-05,11:21:02.000,95,11083198,12765,0,1743852061,12733.667284859992,154.59651390000363,53385.64711632 2025-04-05,11:21:03.000,95,11083221,12645,0,1743852062,12735.54671535,156.35174727000413,53385.4305156 2025-04-05,11:21:04.000,95,11083233,12685,0,1743852063,12737.789906579994,157.9659980400029,53385.30474744 2025-04-05,11:21:05.000,95,11083250,12965,0,1743852064,12739.433566219996,158.13517716000206,53385.29077320001 2025-04-05,11:21:06.000,95,11083202,12645,0,1743852065,12740.72693774,157.4584606799981,53385.27679896 2025-04-05,11:21:07.000,95,11083240,12805,0,1743852066,12741.427513979994,156.46453335000115,53385.1859664 2025-04-05,11:21:08.000,95,11083244,12765,0,1743852067,12741.232160989988,155.37191819999862,53385.16500504 2025-04-05,11:21:09.000,95,11083201,12485,0,1743852068,12740.019625189998,154.37799087000167,53385.09513384 2025-04-05,11:21:10.000,95,11083198,12645,0,1743852069,12739.622182899991,154.9489704000007,53385.02526264001 2025-04-05,11:21:11.000,95,11083224,12645,0,1743852070,12739.534610869996,156.4715824800005,53385.05321112001 2025-04-05,11:21:12.000,95,11083208,12645,0,1743852071,12740.208241869994,157.5853450200011,53385.07417248001 2025-04-05,11:21:13.000,95,11083202,12445,0,1743852072,12741.872110439996,157.99419456000032,53385.15801792 2025-04-05,11:21:14.000,95,11083206,12725,0,1743852073,12743.778486169998,157.53600110999832,53385.30474744 2025-04-05,11:21:15.000,95,11083260,12565,0,1743852074,12745.691598209996,157.62763980000454,53385.36064440001 2025-04-05,11:21:16.000,95,11083270,12765,0,1743852075,12746.971497109997,157.93780151999817,53385.42352848 2025-04-05,11:21:17.000,95,11083264,12845,0,1743852076,12747.429566189989,158.11402977000398,53385.40955424001 2025-04-05,11:21:18.000,95,11083229,12965,0,1743852077,12747.87416264999,158.9951710200039,53385.38160576 2025-04-05,11:21:19.000,95,11083239,12765,0,1743852078,12748.662310919994,159.65074011000252,53385.22090200001 2025-04-05,11:21:20.000,95,11083252,12805,0,1743852079,12749.07996214,160.00319660999958,53385.060198240004 2025-04-05,11:21:21.000,95,11083232,12805,0,1743852080,12748.116669809991,160.08778616999916,53384.77372632 2025-04-05,11:21:22.000,95,11083238,12645,0,1743852081,12747.281367369993,161.15925393000362,53384.45231880001 2025-04-05,11:21:23.000,95,11083200,12525,0,1743852082,12747.409357259989,161.80777389000286,53384.15187264 2025-04-05,11:21:24.000,95,11083208,12645,0,1743852083,12747.91458050999,162.3294095099991,53383.886362080004 2025-04-05,11:21:25.000,95,11083246,12685,0,1743852084,12747.90110789,162.87924165000004,53383.59989016 2025-04-05,11:21:26.000,95,11083208,12965,0,1743852085,12747.503665599994,163.08366642000328,53383.29245688 2025-04-05,11:21:27.000,95,11083271,12765,0,1743852086,12747.193795339997,163.63349856000423,53383.06188192001 2025-04-05,11:21:28.000,95,11083221,12685,0,1743852087,12747.032123899997,164.8882436999993,53382.8103456 2025-04-05,11:21:29.000,95,11083186,12605,0,1743852088,12747.73943645,167.10871965000115,53382.712525920004 2025-04-05,11:21:30.000,95,11083272,12845,0,1743852089,12749.22142465,168.06035220000194,53382.62868048 2025-04-05,11:21:31.000,95,11083270,12645,0,1743852090,12751.026755729989,168.30707175000134,53382.600732 2025-04-05,11:21:32.000,95,11083204,12605,0,1743852091,12751.141272999994,167.4470778899995,53382.50291232 2025-04-05,11:21:33.000,95,11083181,12885,0,1743852092,12750.629313439997,166.48134707999998,53382.37015704001 2025-04-05,11:21:34.000,95,11083237,12725,0,1743852093,12750.063463399994,165.247749330003,53382.181504800006 2025-04-05,11:21:35.000,95,11083249,12525,0,1743852094,12749.15406154999,164.3948046000005,53381.874071520004 2025-04-05,11:21:36.000,95,11083209,13205,0,1743852095,12748.77009187999,164.40890285999922,53381.5177284 2025-04-05,11:21:37.000,95,11083225,12965,0,1743852096,12749.423513950002,163.95775854000385,53381.07055272 2025-04-05,11:21:38.000,95,11083204,12405,0,1743852097,12749.09343475999,162.63957123,53380.6094028 2025-04-05,11:21:39.000,95,11083221,12685,0,1743852098,12747.827008479995,161.20154870999977,53380.148252880004 2025-04-05,11:21:40.000,95,11083272,12765,0,1743852099,12746.149667289988,160.51778310000373,53379.63819312001 2025-04-05,11:21:41.000,95,11083202,12645,0,1743852100,12743.765013549993,160.8843378599995,53379.19101744 2025-04-05,11:21:42.000,95,11083195,12605,0,1743852101,12741.851901509996,162.4915394999989,53378.7228804 2025-04-05,11:21:43.000,95,11083231,12605,0,1743852102,12741.60265804,163.85907071999827,53378.40147288 2025-04-05,11:21:44.000,95,11083228,12405,0,1743852103,12742.545741439993,165.1631597700034,53378.12897520001 2025-04-05,11:21:45.000,95,11083247,12965,0,1743852104,12744.30391835,165.21955280999828,53377.98224568001 2025-04-05,11:21:46.000,95,11083234,12965,0,1743852105,12746.627945299995,164.28201852000348,53377.94731008 2025-04-05,11:21:47.000,95,11083254,12645,0,1743852106,12748.615156749998,163.9013655000017,53377.94731008 2025-04-05,11:21:48.000,95,11083219,12605,0,1743852107,12749.861374099994,163.2810420599999,53377.94032296001 2025-04-05,11:21:49.000,95,11083209,12605,0,1743852108,12750.433960449991,162.53383428000234,53377.989232800006 2025-04-05,11:21:50.000,95,11083197,12645,0,1743852109,12750.33291579999,162.16727951999928,53378.01019416001 2025-04-05,11:21:51.000,95,11083218,12445,0,1743852110,12749.477404429992,162.8017012199998,53377.98224568001 2025-04-05,11:21:52.000,95,11083226,12565,0,1743852111,12749.09343475999,163.88726724000298,53378.01019416001 2025-04-05,11:21:53.000,95,11083202,12605,0,1743852112,12749.571712769997,164.5428363300016,53378.14993656001 2025-04-05,11:21:54.000,95,11083231,12605,0,1743852113,12749.814219929998,165.0362754300004,53378.303653200004 2025-04-05,11:21:55.000,95,11083270,12645,0,1743852114,12749.96915505999,166.22757840000122,53378.50627968 2025-04-05,11:21:56.000,95,11083225,12645,0,1743852115,12750.986337869988,167.70789570000488,53378.7927516 2025-04-05,11:21:57.000,95,11083223,12445,0,1743852116,12752.69062429999,169.00493562000338,53379.14909472 2025-04-05,11:21:58.000,95,11083193,12725,0,1743852117,12754.320811320002,169.773290789999,53379.47050224001 2025-04-05,11:21:59.000,95,11083209,12645,0,1743852118,12754.94728814999,169.94951904000482,53379.87575520001 2025-04-05,11:22:00.000,95,11083226,12605,0,1743852119,12755.977943579994,170.90115158999834,53380.197162720004 2025-04-05,11:22:01.000,95,11083233,12445,0,1743852120,12757.008599009998,171.9726193500028,53380.56049296 2025-04-05,11:22:02.000,95,11083226,12605,0,1743852121,12757.944946099997,172.85376060000272,53380.867926240004 2025-04-05,11:22:03.000,95,11083193,12405,0,1743852122,12758.638786029995,174.03096531000483,53381.24523072001 2025-04-05,11:22:04.000,95,11083250,12965,0,1743852123,12758.147035399998,175.15882611000416,53381.47580568 2025-04-05,11:22:05.000,95,11083235,12605,0,1743852124,12756.880609120002,176.41357124999922,53381.727342000006 2025-04-05,11:22:06.000,95,11083183,12565,0,1743852125,12755.05506911,177.35815467000066,53381.992852560004 2025-04-05,11:22:07.000,95,11083232,12525,0,1743852126,12752.69062429999,178.16880461999972,53382.12560784 2025-04-05,11:22:08.000,95,11083204,12765,0,1743852127,12750.27228900999,179.6138762699993,53382.26535024 2025-04-05,11:22:09.000,95,11083224,12645,0,1743852128,12748.049306709996,181.31271659999766,53382.44002824001 2025-04-05,11:22:10.000,95,11083250,12765,0,1743852129,12746.506691719995,182.70844434000173,53382.69156456 2025-04-05,11:22:11.000,95,11083233,12725,0,1743852130,12746.089040499988,183.7305681900034,53383.04092056001 2025-04-05,11:22:12.000,95,11083206,12485,0,1743852131,12746.129458359988,184.50597248999838,53383.49508336001 2025-04-05,11:22:13.000,95,11083267,12885,0,1743852132,12747.065805450002,185.6338332899977,53383.98418176 2025-04-05,11:22:14.000,95,11083189,12885,0,1743852133,12747.469984049989,185.76071763000073,53384.45231880001 2025-04-05,11:22:15.000,95,11083177,12645,0,1743852134,12746.51342802999,184.73859377999906,53384.90648160001 2025-04-05,11:22:16.000,95,11083187,12565,0,1743852135,12745.004494589994,183.75171558000147,53385.40256712 2025-04-05,11:22:17.000,95,11083184,12645,0,1743852136,12743.637023659998,183.2230308299986,53385.83576856 2025-04-05,11:22:18.000,95,11083252,12445,0,1743852137,12742.80172122,181.8625487399986,53385.94756248 2025-04-05,11:22:19.000,95,11083222,12605,0,1743852138,12742.202189629992,178.38027852000232,53385.84275568001 2025-04-05,11:22:20.000,95,11083196,12525,0,1743852139,12741.427513979994,175.0037452500037,53385.64711632 2025-04-05,11:22:21.000,95,11083246,12765,0,1743852140,12739.649128140001,172.86080973000207,53385.248850480006 2025-04-05,11:22:22.000,95,11083249,12645,0,1743852141,12737.02870355,172.5647462699999,53384.94840432 2025-04-05,11:22:23.000,95,11083196,12765,0,1743852142,12734.967392689992,173.3965436100043,53384.696868000006 2025-04-05,11:22:24.000,95,11083243,12565,0,1743852143,12735.014546860002,173.30490491999808,53384.508215760005 2025-04-05,11:22:25.000,95,11083254,12925,0,1743852144,12735.472615939994,172.12065108000388,53384.44533168 2025-04-05,11:22:26.000,95,11083233,12605,0,1743852145,12736.018257049996,170.11164903000463,53384.172834000005 2025-04-05,11:22:27.000,95,11083165,12605,0,1743852146,12736.79966900999,167.44002876000013,53383.77456816 2025-04-05,11:22:28.000,95,11083240,12965,0,1743852147,12737.729279789994,165.247749330003,53383.15970160001 2025-04-05,11:22:29.000,95,11083254,12925,0,1743852148,12738.551109610002,164.12693766000302,53382.45400248 2025-04-05,11:22:30.000,95,11083145,12765,0,1743852149,12738.16040362999,163.66169508000166,53381.80420032 2025-04-05,11:22:31.000,95,11083210,12685,0,1743852150,12737.338573809997,162.87219252000068,53381.14042392 2025-04-05,11:22:32.000,95,11083241,12485,0,1743852151,12735.445670699999,161.12400827999954,53380.4696604 2025-04-05,11:22:33.000,95,11083210,12765,0,1743852152,12732.757883009988,159.74237880000146,53379.9456264 2025-04-05,11:22:34.000,95,11083281,12565,0,1743852153,12729.81411554,159.02336754000135,53379.27486288 2025-04-05,11:22:35.000,95,11083241,12845,0,1743852154,12726.883820689989,158.45238801000232,53378.74384176 2025-04-05,11:22:36.000,95,11083244,12965,0,1743852155,12724.57326636,157.87435935000394,53378.087052480005 2025-04-05,11:22:37.000,95,11083183,12805,0,1743852156,12722.714044799992,157.15534809000383,53377.430263199996 2025-04-05,11:22:38.000,95,11083272,12805,0,1743852157,12721.360046490001,156.866333760001,53376.696615600005 2025-04-05,11:22:39.000,95,11083255,12445,0,1743852158,12720.147510689996,156.63371247000032,53375.96995512001 2025-04-05,11:22:40.000,95,11083227,12445,0,1743852159,12719.062964780001,156.14027337000152,53375.22932040001 2025-04-05,11:22:41.000,95,11083250,12765,0,1743852160,12717.938001009992,156.07683120000002,53374.54458264 2025-04-05,11:22:42.000,95,11083195,12285,0,1743852161,12716.247187199995,155.8512590399987,53373.92272896 2025-04-05,11:22:43.000,95,11083233,12685,0,1743852162,12714.563109699993,156.31650162000005,53373.4476048 2025-04-05,11:22:44.000,95,11083260,12445,0,1743852163,12712.751042309996,157.99419456000032,53372.97946776001 2025-04-05,11:22:45.000,95,11083225,12965,0,1743852164,12711.922476179992,160.48253744999965,53372.59517616001 2025-04-05,11:22:46.000,95,11083198,12645,0,1743852165,12711.781013669992,162.42809733000468,53372.39953680001 2025-04-05,11:22:47.000,95,11083262,12445,0,1743852166,12712.138038099998,164.0987411399983,53372.37158832 2025-04-05,11:22:48.000,95,11083270,12765,0,1743852167,12712.46138098,166.19938188000378,53372.47639512001 2025-04-05,11:22:49.000,95,11083249,12725,0,1743852168,12712.932922679996,168.6736265100044,53372.53229208 2025-04-05,11:22:50.000,95,11083201,12965,0,1743852169,12713.727807259995,171.0844289700035,53372.58120192 2025-04-05,11:22:51.000,95,11083229,12525,0,1743852170,12715.479247859992,172.96654667999974,53372.553253440004 2025-04-05,11:22:52.000,95,11083223,12605,0,1743852171,12717.587712889996,174.55965006000042,53372.553253440004 2025-04-05,11:22:53.000,95,11083171,12645,0,1743852172,12719.467143379989,174.96145047000027,53372.64408600001 2025-04-05,11:22:54.000,95,11083255,12805,0,1743852173,12720.107092829996,174.88391004000005,53372.69299584001 2025-04-05,11:22:55.000,95,11083253,12565,0,1743852174,12719.116855259992,175.39144740000484,53372.72793144 2025-04-05,11:22:56.000,95,11083295,12885,0,1743852175,12716.530112219996,176.54045559000224,53372.69299584001 2025-04-05,11:22:57.000,95,11083252,12645,0,1743852176,12714.04441383,176.9422560000021,53372.71395720001 2025-04-05,11:22:58.000,95,11083243,13045,0,1743852177,12712.69715182999,176.08226214000024,53372.769854160004 2025-04-05,11:22:59.000,95,11083266,12845,0,1743852178,12711.686705330001,173.8265405400016,53372.86767384 2025-04-05,11:23:00.000,95,11083187,12805,0,1743852179,12711.147800529994,171.01393767000263,53373.03536472 2025-04-05,11:23:01.000,95,11083274,12565,0,1743852180,12710.06325462,168.0321556800045,53373.126197280006 2025-04-05,11:23:02.000,95,11083252,12765,0,1743852181,12708.102988409992,164.92348935000336,53373.25196544 2025-04-05,11:23:03.000,95,11083304,12645,0,1743852182,12706.701835929991,162.2941638600023,53373.25895256 2025-04-05,11:23:04.000,95,11083249,12885,0,1743852183,12705.590344780001,159.26303796000138,53373.18209424 2025-04-05,11:23:05.000,95,11083245,12685,0,1743852184,12704.936922709989,157.3738711199985,53372.98645488 2025-04-05,11:23:06.000,95,11083250,12605,0,1743852185,12705.132275699994,155.39306559000397,53372.63709888 2025-04-05,11:23:07.000,95,11083236,12805,0,1743852186,12705.839588249997,152.64390488999925,53372.19691032 2025-04-05,11:23:08.000,95,11083193,12525,0,1743852187,12706.62773652,149.36605943999893,53371.77768312001 2025-04-05,11:23:09.000,95,11083252,12565,0,1743852188,12707.079069289997,146.11641051000333,53371.232687760006 2025-04-05,11:23:10.000,95,11083250,12885,0,1743852189,12707.56408361,143.55052719000378,53370.63179544001 2025-04-05,11:23:11.000,95,11083272,12645,0,1743852190,12708.022152689991,142.76807376000215,53369.92609632 2025-04-05,11:23:12.000,95,11083286,12405,0,1743852191,12707.995207449996,142.78922115000023,53369.16450024 2025-04-05,11:23:13.000,95,11083252,12805,0,1743852192,12707.53713836999,142.52135421000276,53368.29809736 2025-04-05,11:23:14.000,95,11083232,12645,0,1743852193,12707.530402059994,142.57069811999827,53367.51553992001 2025-04-05,11:23:15.000,95,11083194,12525,0,1743852194,12708.379177119998,143.47298676000355,53366.82381504001 2025-04-05,11:23:16.000,95,11083254,12885,0,1743852195,12709.706230189993,144.91805841000314,53366.23689696 2025-04-05,11:23:17.000,95,11083217,12605,0,1743852196,12711.35662613999,146.36313006000273,53365.866579600006 2025-04-05,11:23:18.000,95,11083251,12605,0,1743852197,12712.407490499994,147.60377693999908,53365.47530088001 2025-04-05,11:23:19.000,95,11083266,12445,0,1743852198,12713.330364969988,148.7809816500012,53365.26568728001 2025-04-05,11:23:20.000,95,11083199,12725,0,1743852199,12714.441856119993,149.7114668100039,53365.05607368 2025-04-05,11:23:21.000,95,11083282,12645,0,1743852200,12715.883426459994,149.92294070999924,53364.91633128 2025-04-05,11:23:22.000,95,11083269,12445,0,1743852201,12716.691783659997,148.8796694699995,53364.860434320006 2025-04-05,11:23:23.000,95,11083247,12925,0,1743852202,12717.304787869994,148.34393559000455,53364.76960176 2025-04-05,11:23:24.000,95,11083285,12685,0,1743852203,12717.37215096999,149.6198281199977,53364.71370480001 2025-04-05,11:23:25.000,95,11083216,12525,0,1743852204,12717.466459309995,152.49587315999815,53364.65780784 2025-04-05,11:23:26.000,95,11083240,12965,0,1743852205,12717.59444919999,155.39306559000397,53364.69973056 2025-04-05,11:23:27.000,95,11083251,12445,0,1743852206,12717.675284919991,157.51485372000025,53364.85344720001 2025-04-05,11:23:28.000,95,11083222,12565,0,1743852207,12717.944737320002,158.92467972000304,53365.02113808001 2025-04-05,11:23:29.000,95,11083222,12965,0,1743852208,12718.052518279997,158.94582711000112,53365.25870016 2025-04-05,11:23:30.000,95,11083227,12765,0,1743852209,12717.27110631999,157.28223242999957,53365.57312056001 2025-04-05,11:23:31.000,95,11083239,12685,0,1743852210,12715.782381809993,155.06880561000435,53365.978373519996 2025-04-05,11:23:32.000,95,11083265,12605,0,1743852211,12715.18285022,153.5038987500011,53366.43253632 2025-04-05,11:23:33.000,95,11083226,12605,0,1743852212,12715.297367489991,152.3055466500009,53366.872724880006 2025-04-05,11:23:34.000,95,11083270,12725,0,1743852213,12714.926870439995,152.17161317999853,53367.3338748 2025-04-05,11:23:35.000,95,11083259,12805,0,1743852214,12713.77496142999,151.98128667000128,53367.73912776 2025-04-05,11:23:36.000,95,11083228,12925,0,1743852215,12711.996575589998,151.5653880000027,53368.06752240001 2025-04-05,11:23:37.000,95,11083271,12925,0,1743852216,12710.878348129998,151.76276363999932,53368.35399432001 2025-04-05,11:23:38.000,95,11083249,12605,0,1743852217,12710.30576178,152.19276057000388,53368.549633680006 2025-04-05,11:23:39.000,95,11083227,12805,0,1743852218,12710.029573069995,151.95309015000385,53368.72431168 2025-04-05,11:23:40.000,95,11083196,12605,0,1743852219,12709.268370040001,151.1565384600035,53368.90597680001 2025-04-05,11:23:41.000,95,11083250,12685,0,1743852220,12707.894162799996,150.21195504000207,53368.90597680001 2025-04-05,11:23:42.000,95,11083187,13005,0,1743852221,12706.50648294,149.44359986999916,53368.77322152 2025-04-05,11:23:43.000,95,11083232,12605,0,1743852222,12705.415200719995,149.06999598000402,53368.57059504001 2025-04-05,11:23:44.000,95,11083226,12565,0,1743852223,12703.663760119998,147.582629550001,53368.214251920006 2025-04-05,11:23:45.000,95,11083263,12445,0,1743852224,12701.151116489993,145.91903486999945,53367.79502472 2025-04-05,11:23:46.000,95,11083275,12645,0,1743852225,12698.847298469998,145.2211710000047,53367.208106640006 2025-04-05,11:23:47.000,95,11083192,12645,0,1743852226,12697.190166209992,145.10133579000103,53366.39760072 2025-04-05,11:23:48.000,95,11083269,13125,0,1743852227,12696.64452509999,146.50411266000447,53365.67094024001 2025-04-05,11:23:49.000,95,11083207,12605,0,1743852228,12697.412464439993,148.39327950000006,53364.91633128 2025-04-05,11:23:50.000,95,11083252,12285,0,1743852229,12698.988760979999,149.61277898999833,53364.05691552 2025-04-05,11:23:51.000,95,11083250,12805,0,1743852230,12700.42359500999,150.80408195999917,53363.26038384 2025-04-05,11:23:52.000,95,11083258,12765,0,1743852231,12701.137643870003,151.61473190999823,53362.393980960005 2025-04-05,11:23:53.000,95,11083202,12645,0,1743852232,12701.110698629993,152.2703010000041,53361.54155232 2025-04-05,11:23:54.000,95,11083230,12845,0,1743852233,12700.787355749992,153.73652004000178,53360.61226536001 2025-04-05,11:23:55.000,95,11083253,12725,0,1743852234,12700.942290879997,155.44945862999884,53359.75284960001 2025-04-05,11:23:56.000,95,11083220,12525,0,1743852235,12701.50814092,156.75354768000398,53358.98426640001 2025-04-05,11:23:57.000,95,11083223,12605,0,1743852236,12702.006627859992,157.99419456000032,53358.152799120006 2025-04-05,11:23:58.000,95,11083197,12445,0,1743852237,12702.235662400002,158.60041974000342,53357.363254560005 2025-04-05,11:23:59.000,95,11083156,12325,0,1743852238,12702.835193989995,158.8823849399996,53356.573710000004 2025-04-05,11:24:00.000,95,11083232,12725,0,1743852239,12703.03054698,159.03746580000006,53355.923907840006 2025-04-05,11:24:01.000,95,11083165,12685,0,1743852240,12703.165273179991,159.12205535999965,53355.20423448001 2025-04-05,11:24:02.000,95,11083178,12685,0,1743852241,12703.872585729994,159.587297940001,53354.63827776 2025-04-05,11:24:03.000,95,11083190,12805,0,1743852242,12704.236346469996,160.0807370399998,53354.05135968001 2025-04-05,11:24:04.000,95,11083192,12605,0,1743852243,12704.135301819995,159.460413599998,53353.49239008 2025-04-05,11:24:05.000,95,11083239,12645,0,1743852244,12703.555979160003,158.41714235999825,53352.91245912 2025-04-05,11:24:06.000,95,11083263,12765,0,1743852245,12702.235662400002,157.34567460000108,53352.402399360006 2025-04-05,11:24:07.000,95,11083215,12805,0,1743852246,12701.245424829998,156.06978207000066,53351.899326720006 2025-04-05,11:24:08.000,95,11083232,12685,0,1743852247,12700.686311099991,154.97011778999877,53351.48708664001 2025-04-05,11:24:09.000,95,11083299,12805,0,1743852248,12700.113724749994,153.01750878000166,53351.13074352001 2025-04-05,11:24:10.000,95,11083255,12605,0,1743852249,12699.34578540999,149.97228462000203,53350.85125872 2025-04-05,11:24:11.000,95,11083208,12485,0,1743852250,12698.470065109992,146.93410959000175,53350.68356784 2025-04-05,11:24:12.000,95,11083262,12685,0,1743852251,12697.78296148999,145.5172344599996,53350.57876104001 2025-04-05,11:24:13.000,95,11083225,12765,0,1743852252,12697.028494769991,145.21412186999805,53350.44600576 2025-04-05,11:24:14.000,95,11083192,12885,0,1743852253,12695.721650629996,145.13658143999783,53350.4949156 2025-04-05,11:24:15.000,95,11083268,12965,0,1743852254,12694.22618980999,145.12953230999847,53350.47395424 2025-04-05,11:24:16.000,95,11083222,12645,0,1743852255,12693.11469866,145.0731392700036,53350.536838320004 2025-04-05,11:24:17.000,95,11083282,12645,0,1743852256,12692.831773639999,145.43969402999937,53350.61369664 2025-04-05,11:24:18.000,95,11083245,12805,0,1743852257,12693.06754448999,145.8273961800005,53350.64863224001 2025-04-05,11:24:19.000,95,11083195,12605,0,1743852258,12694.010627889998,146.84952003000217,53350.75343904 2025-04-05,11:24:20.000,95,11083237,12885,0,1743852259,12694.906557119997,146.222147460001,53350.76741328001 2025-04-05,11:24:21.000,95,11083187,12525,0,1743852260,12695.479143469995,143.95232760000363,53350.92112992 2025-04-05,11:24:22.000,95,11083268,12605,0,1743852261,12695.40504405999,141.82349034000072,53351.02593672 2025-04-05,11:24:23.000,95,11083226,12685,0,1743852262,12694.704467819996,140.8084156199984,53351.04689808 2025-04-05,11:24:24.000,95,11083262,12565,0,1743852263,12693.566031429997,140.3995660799992,53351.00497536001 2025-04-05,11:24:25.000,95,11083224,12845,0,1743852264,12692.582530170002,140.6110399800018,53350.97702688 2025-04-05,11:24:26.000,95,11083191,12725,0,1743852265,12692.07730692,140.44186086000263,53350.92112992 2025-04-05,11:24:27.000,95,11083272,12605,0,1743852266,12692.03015274999,139.65235830000165,53350.74645192001 2025-04-05,11:24:28.000,95,11083229,12525,0,1743852267,12693.39762368,138.06630405000033,53350.45998000001 2025-04-05,11:24:29.000,95,11083285,12845,0,1743852268,12695.021074390002,136.7269693499984,53350.06870128 2025-04-05,11:24:30.000,95,11083200,12765,0,1743852269,12695.741859559996,136.5648393599986,53349.69139680001 2025-04-05,11:24:31.000,95,11083244,12925,0,1743852270,12695.095173799993,137.3472927900002,53349.27915672 2025-04-05,11:24:32.000,95,11083248,12405,0,1743852271,12693.828747519998,138.32712185999844,53348.85294240001 2025-04-05,11:24:33.000,95,11083309,12325,0,1743852272,12691.92910809999,139.32809832000203,53348.41974096001 2025-04-05,11:24:34.000,95,11083240,12725,0,1743852273,12689.712862109991,139.8426848099989,53347.91666832001 2025-04-05,11:24:35.000,95,11083210,12765,0,1743852274,12687.934476269998,140.45595912000135,53347.350711600004 2025-04-05,11:24:36.000,95,11083221,12805,0,1743852275,12687.462934570001,141.23841255000298,53346.85462608 2025-04-05,11:24:37.000,95,11083209,12685,0,1743852276,12688.10962032999,141.82349034000072,53346.3026436 2025-04-05,11:24:38.000,95,11083273,12885,0,1743852277,12689.989050819997,141.61201643999811,53345.7786096 2025-04-05,11:24:39.000,95,11083186,12845,0,1743852278,12691.316103889993,141.09038082000188,53345.4641892 2025-04-05,11:24:40.000,95,11083209,12605,0,1743852279,12691.215059239992,140.9423490900008,53345.142781680006 2025-04-05,11:24:41.000,95,11083278,13085,0,1743852280,12690.743517539995,141.43578818999958,53344.856309760005 2025-04-05,11:24:42.000,95,11083225,12285,0,1743852281,12690.251766909998,143.1205302599992,53344.57682496 2025-04-05,11:24:43.000,95,11083200,12645,0,1743852282,12690.89171635999,145.70051184000476,53344.353237120005 2025-04-05,11:24:44.000,95,11083214,12605,0,1743852283,12693.060808179995,148.3368864599979,53344.248430319996 2025-04-05,11:24:45.000,95,11083263,12525,0,1743852284,12695.438725609994,150.16261112999928,53344.26240456 2025-04-05,11:24:46.000,95,11083247,12645,0,1743852285,12696.482853659989,150.97326107999834,53344.37419848001 2025-04-05,11:24:47.000,95,11083234,12485,0,1743852286,12695.256845239994,152.08702361999894,53344.53490224 2025-04-05,11:24:48.000,95,11083186,12605,0,1743852287,12693.13490759,153.76471655999921,53344.7654772 2025-04-05,11:24:49.000,95,11083257,12445,0,1743852288,12690.48753775999,155.47765515000356,53345.024000640005 2025-04-05,11:24:50.000,95,11083297,12765,0,1743852289,12689.322156129994,156.74649855000462,53345.27553696 2025-04-05,11:24:51.000,95,11083219,12605,0,1743852290,12688.789987639997,158.36074932000338,53345.44322784 2025-04-05,11:24:52.000,95,11083244,12645,0,1743852291,12687.786277449988,159.51680664000014,53345.54104752 2025-04-05,11:24:53.000,95,11083251,12885,0,1743852292,12685.77212075999,158.67796017000364,53345.65982856 2025-04-05,11:24:54.000,95,11083243,12965,0,1743852293,12683.29315867999,156.53502465000201,53345.6738028 2025-04-05,11:24:55.000,95,11083227,12725,0,1743852294,12681.12406686,154.17356609999842,53345.624892960004 2025-04-05,11:24:56.000,95,11083232,12725,0,1743852295,12679.541034009999,152.21390796000196,53345.45021496001 2025-04-05,11:24:57.000,95,11083259,12925,0,1743852296,12679.453461979989,151.24817715000245,53345.191691520005 2025-04-05,11:24:58.000,95,11083212,12805,0,1743852297,12679.69596913999,151.29752105999796,53344.84932264001 2025-04-05,11:24:59.000,95,11083251,12525,0,1743852298,12680.288764420002,151.33276671000203,53344.59079920001 2025-04-05,11:25:00.000,95,11083251,12605,0,1743852299,12681.386782950001,150.80408195999917,53344.416121199996 2025-04-05,11:25:01.000,95,11083267,12565,0,1743852300,12683.151696169989,150.2894954700023,53344.44406968001 2025-04-05,11:25:02.000,95,11083236,13165,0,1743852301,12684.404649829994,149.65507377000176,53344.49297952001 2025-04-05,11:25:03.000,95,11083215,12525,0,1743852302,12684.963763560001,148.6963920900016,53344.63272192001 2025-04-05,11:25:04.000,95,11083231,12765,0,1743852303,12685.927055889995,148.6611464400048,53344.71656736 2025-04-05,11:25:05.000,95,11083172,12805,0,1743852304,12687.476407189992,147.7941034500036,53344.751502959996 2025-04-05,11:25:06.000,95,11083219,12645,0,1743852305,12688.641788820001,145.47493968000344,53344.77945144001 2025-04-05,11:25:07.000,95,11083248,12765,0,1743852306,12689.281738269994,142.8597124500011,53344.786438560004 2025-04-05,11:25:08.000,95,11083265,12605,0,1743852307,12690.063150230002,141.85168685999815,53344.71656736 2025-04-05,11:25:09.000,95,11083269,12965,0,1743852308,12690.91192528999,142.04201337000268,53344.63272192001 2025-04-05,11:25:10.000,95,11083245,12885,0,1743852309,12692.00994381999,140.9212017000027,53344.36022424 2025-04-05,11:25:11.000,95,11083224,12525,0,1743852310,12692.744201609989,138.2636796900042,53344.080739439996 2025-04-05,11:25:12.000,95,11083260,12925,0,1743852311,12692.953027219999,135.93041765999806,53343.72439632001 2025-04-05,11:25:13.000,95,11083258,12605,0,1743852312,12692.777883159994,135.74714028000017,53343.15145248001 2025-04-05,11:25:14.000,95,11083215,12965,0,1743852313,12692.717256369993,137.24155584000255,53342.54357304 2025-04-05,11:25:15.000,95,11083241,12925,0,1743852314,12693.03386294,138.7430205300043,53341.837873920005 2025-04-05,11:25:16.000,95,11083246,12725,0,1743852315,12693.2763701,139.2505578900018,53341.16012328001 2025-04-05,11:25:17.000,95,11083241,12885,0,1743852316,12692.878927809994,138.96154355999897,53340.48935976001 2025-04-05,11:25:18.000,95,11083225,12645,0,1743852317,12692.340023010001,137.96761623000202,53339.825583360005 2025-04-05,11:25:19.000,95,11083268,12405,0,1743852318,12691.75396404,136.5084463200037,53339.252639520004 2025-04-05,11:25:20.000,95,11083216,12725,0,1743852319,12690.85803481,135.05632554000476,53338.54694040001 2025-04-05,11:25:21.000,95,11083261,12565,0,1743852320,12689.65897163,134.40075644999888,53337.96002232 2025-04-05,11:25:22.000,95,11083224,12685,0,1743852321,12688.41275427999,134.2809212400025,53337.29624592 2025-04-05,11:25:23.000,95,11083211,12605,0,1743852322,12687.03854704,135.21845553000458,53336.78618616 2025-04-05,11:25:24.000,95,11083242,12685,0,1743852323,12686.189771979996,137.09352411000145,53336.24817792001 2025-04-05,11:25:25.000,95,11083244,12765,0,1743852324,12685.442041569993,140.31497651999962,53335.75907952 2025-04-05,11:25:26.000,95,11083205,12645,0,1743852325,12684.404649829994,143.60692022999865,53335.31190384 2025-04-05,11:25:27.000,95,11083230,12485,0,1743852326,12682.848562220002,145.85559269999794,53334.913638000005 2025-04-05,11:25:28.000,95,11083232,12565,0,1743852327,12680.969131729995,147.19492739999987,53334.55030776001 2025-04-05,11:25:29.000,95,11083210,12885,0,1743852328,12678.7259405,148.50606558000436,53334.2498616 2025-04-05,11:25:30.000,95,11083228,12805,0,1743852329,12676.40864986,150.31769198999973,53333.89351848 2025-04-05,11:25:31.000,95,11083215,12645,0,1743852330,12673.896006229996,151.82620581000083,53333.39743296001 2025-04-05,11:25:32.000,95,11083212,12605,0,1743852331,12671.55177035,152.31964490999962,53332.964231519996 2025-04-05,11:25:33.000,95,11083239,12645,0,1743852332,12670.420070269996,151.88259885000298,53332.47513312 2025-04-05,11:25:34.000,95,11083212,12885,0,1743852333,12670.844457799998,151.43145453000034,53332.16769984 2025-04-05,11:25:35.000,95,11083165,12805,0,1743852334,12672.515062679995,151.1565384600035,53332.00000896 2025-04-05,11:25:36.000,95,11083220,12765,0,1743852335,12674.266503279992,151.10014542000135,53331.825330960004 2025-04-05,11:25:37.000,95,11083227,12765,0,1743852336,12676.24024210999,151.1565384600035,53331.63667872 2025-04-05,11:25:38.000,95,11083215,12605,0,1743852337,12677.18332551,151.53014234999864,53331.37116816 2025-04-05,11:25:39.000,95,11083198,12965,0,1743852338,12677.796329719997,151.6993214699978,53331.09168336 2025-04-05,11:25:40.000,95,11083265,12645,0,1743852339,12678.106199979993,151.49489670000185,53330.74232736001 2025-04-05,11:25:41.000,95,11083249,12845,0,1743852340,12677.371942189995,149.9934320100001,53330.39995848 2025-04-05,11:25:42.000,95,11083205,12565,0,1743852341,12675.99773494999,147.47689260000334,53330.06457672 2025-04-05,11:25:43.000,95,11083222,12685,0,1743852342,12674.81888069999,144.99559884000337,53329.68028512 2025-04-05,11:25:44.000,95,11083196,12765,0,1743852343,12673.121330579997,142.23233987999993,53329.212148080005 2025-04-05,11:25:45.000,95,11083216,12445,0,1743852344,12670.905084589998,139.88497959000233,53328.8348436 2025-04-05,11:25:46.000,95,11083265,12725,0,1743852345,12669.530877349993,138.88400312999875,53328.34574520001 2025-04-05,11:25:47.000,95,11083202,12605,0,1743852346,12668.958290999995,139.30695093000395,53327.82869832 2025-04-05,11:25:48.000,95,11083239,12525,0,1743852347,12669.106489819991,141.19611776999955,53327.32562568 2025-04-05,11:25:49.000,95,11083269,12845,0,1743852348,12669.335524360002,143.13462851999793,53326.962295440004 2025-04-05,11:25:50.000,95,11083239,12565,0,1743852349,12669.807066059999,144.22724367000046,53326.66184928 2025-04-05,11:25:51.000,95,11083220,12805,0,1743852350,12670.958975069989,144.88986188999843,53326.53608112 2025-04-05,11:25:52.000,95,11083224,13005,0,1743852351,12671.47093463,145.3339570800017,53326.42428720001 2025-04-05,11:25:53.000,95,11083237,12725,0,1743852352,12672.124356699998,146.31378614999994,53326.39633872 2025-04-05,11:25:54.000,95,11083275,12685,0,1743852353,12672.25908289999,147.91393865999999,53326.39633872 2025-04-05,11:25:55.000,95,11083205,12525,0,1743852354,12672.265819209999,148.943111640001,53326.431274320006 2025-04-05,11:25:56.000,95,11083251,12645,0,1743852355,12671.033074479994,149.85949853999773,53326.55704248 2025-04-05,11:25:57.000,95,11083197,12885,0,1743852356,12669.490459489993,150.5714606699985,53326.67582352 2025-04-05,11:25:58.000,95,11083227,12805,0,1743852357,12668.217296900002,150.5009693700049,53326.864475760005 2025-04-05,11:25:59.000,95,11083241,12725,0,1743852358,12666.088622939998,149.72556507000263,53327.03915376 2025-04-05,11:26:00.000,95,11083226,12725,0,1743852359,12664.350654959992,148.52016384000308,53327.23479312 2025-04-05,11:26:01.000,95,11083273,12685,0,1743852360,12663.212218569992,147.5473839000042,53327.47934232001 2025-04-05,11:26:02.000,95,11083292,12965,0,1743852361,12663.326735839997,148.28049342000304,53327.59812336001 2025-04-05,11:26:03.000,95,11083269,12885,0,1743852362,12664.613371049993,150.76883631000237,53327.64703320001 2025-04-05,11:26:04.000,95,11083252,12725,0,1743852363,12666.47259261,153.2924248499985,53327.64703320001 2025-04-05,11:26:05.000,95,11083248,12885,0,1743852364,12667.887217709991,154.67405433000386,53327.73087864 2025-04-05,11:26:06.000,95,11083247,12965,0,1743852365,12668.6888386,154.37799087000167,53327.82869832 2025-04-05,11:26:07.000,95,11083237,13165,0,1743852366,12668.318341550003,153.06685269000445,53327.95446648 2025-04-05,11:26:08.000,95,11083242,12445,0,1743852367,12667.658183169995,151.84030406999955,53327.97542784 2025-04-05,11:26:09.000,95,11083228,12405,0,1743852368,12666.57363726,150.93096630000218,53327.93350512001 2025-04-05,11:26:10.000,95,11083191,12645,0,1743852369,12665.711389579992,149.42950161000044,53327.79376272001 2025-04-05,11:26:11.000,95,11083215,12565,0,1743852370,12665.751807439992,147.57558042000164,53327.59812336001 2025-04-05,11:26:12.000,95,11083223,12805,0,1743852371,12666.47259261,145.5806766300011,53327.40947112001 2025-04-05,11:26:13.000,95,11083224,12965,0,1743852372,12667.179905159988,143.75495195999974,53327.269728720006 2025-04-05,11:26:14.000,95,11083243,12725,0,1743852373,12667.48977542,142.16889770999842,53327.150947680006 2025-04-05,11:26:15.000,95,11083232,12525,0,1743852374,12667.60429268999,140.74497345000418,53327.02517952001 2025-04-05,11:26:16.000,95,11083222,12685,0,1743852375,12666.715099770001,140.87185778999992,53326.96928256 2025-04-05,11:26:17.000,95,11083251,12925,0,1743852376,12664.936713929994,141.7248025200024,53326.85748864001 2025-04-05,11:26:18.000,95,11083213,12685,0,1743852377,12663.663551339989,143.7267554400023,53326.696784880005 2025-04-05,11:26:19.000,95,11083231,12765,0,1743852378,12664.263082929996,146.5675548299987,53326.46620992 2025-04-05,11:26:20.000,95,11083247,12685,0,1743852379,12665.401519319996,149.5211402999994,53326.16576376001 2025-04-05,11:26:21.000,95,11083255,12845,0,1743852380,12666.742045009996,151.61473190999823,53326.00506 2025-04-05,11:26:22.000,95,11083211,12925,0,1743852381,12668.325077859998,152.81308400999842,53325.99108576 2025-04-05,11:26:23.000,95,11083216,13045,0,1743852382,12670.26513513999,154.0607800200014,53326.095892560006 2025-04-05,11:26:24.000,95,11083261,12805,0,1743852383,12672.393809099995,156.03453642000386,53326.27755768 2025-04-05,11:26:25.000,95,11083190,12685,0,1743852384,12675.04117892999,157.6699345800007,53326.54306824 2025-04-05,11:26:26.000,95,11083247,12805,0,1743852385,12676.745465359993,158.12107890000334,53326.94133408 2025-04-05,11:26:27.000,95,11083225,12605,0,1743852386,12677.008181449994,157.55009937000432,53327.416458240004 2025-04-05,11:26:28.000,95,11083241,12805,0,1743852387,12676.974499899989,157.09190592000232,53327.919530880004 2025-04-05,11:26:29.000,95,11083210,12645,0,1743852388,12676.907136799993,156.6196142100016,53328.36670656001 2025-04-05,11:26:30.000,95,11083223,12645,0,1743852389,12676.361495689991,156.38699292000092,53328.89074056 2025-04-05,11:26:31.000,95,11083237,12725,0,1743852390,12676.19982424999,156.06978207000066,53329.31695488 2025-04-05,11:26:32.000,95,11083244,12925,0,1743852391,12675.829327199994,154.9630686599994,53329.78509192001 2025-04-05,11:26:33.000,95,11083197,12645,0,1743852392,12675.02096999999,153.5673409200026,53330.17637064 2025-04-05,11:26:34.000,95,11083218,12845,0,1743852393,12674.502274129998,150.8816223899994,53330.46982968 2025-04-05,11:26:35.000,95,11083188,13045,0,1743852394,12674.690890809994,148.77393252000184,53330.76328872001 2025-04-05,11:26:36.000,95,11083244,12725,0,1743852395,12674.994024759995,148.14655995000066,53330.97290232 2025-04-05,11:26:37.000,95,11083226,12725,0,1743852396,12674.771726529994,147.95623344000342,53331.13360608 2025-04-05,11:26:38.000,95,11083194,12965,0,1743852397,12673.491827629994,147.09623958000157,53331.37815528 2025-04-05,11:26:39.000,95,11083226,12725,0,1743852398,12671.848167989992,145.48903794000216,53331.67161432001 2025-04-05,11:26:40.000,95,11083271,12645,0,1743852399,12670.06978215,143.26151286000095,53332.11879 2025-04-05,11:26:41.000,95,11083196,12925,0,1743852400,12668.170142729992,141.2877564599985,53332.55199144 2025-04-05,11:26:42.000,95,11083254,12685,0,1743852401,12666.176194969994,139.65235830000165,53332.950257280005 2025-04-05,11:26:43.000,95,11083242,12445,0,1743852402,12664.202456139996,137.66450364000048,53333.341536 2025-04-05,11:26:44.000,95,11083185,12285,0,1743852403,12662.511642329999,135.2959959600048,53333.71185336001 2025-04-05,11:26:45.000,95,11083201,12765,0,1743852404,12661.790857159991,133.04732348999823,53333.907492720005 2025-04-05,11:26:46.000,95,11083195,12805,0,1743852405,12662.370179819998,131.79257835000317,53334.23588736001 2025-04-05,11:26:47.000,95,11083226,12685,0,1743852406,12662.95623879,131.9053644300002,53334.58524336 2025-04-05,11:26:48.000,95,11083267,12645,0,1743852407,12664.16877458999,133.27289564999955,53334.808831199996 2025-04-05,11:26:49.000,95,11083243,13005,0,1743852408,12665.617081240001,134.5276407900019,53335.00447056001 2025-04-05,11:26:50.000,95,11083205,12845,0,1743852409,12667.395467079994,135.81058245000168,53335.38876216001 2025-04-05,11:26:51.000,95,11083226,13005,0,1743852410,12669.524141039998,137.72089668000262,53335.849912080004 2025-04-05,11:26:52.000,95,11083205,12805,0,1743852411,12670.979183999989,139.48317918000248,53336.31804912 2025-04-05,11:26:53.000,95,11083166,12725,0,1743852412,12671.861640609997,140.78726823000034,53336.84208312 2025-04-05,11:26:54.000,95,11083184,12725,0,1743852413,12672.50159005999,140.99169300000358,53337.37310424001 2025-04-05,11:26:55.000,95,11083227,13085,0,1743852414,12673.128066889993,140.5123521600035,53337.84124128 2025-04-05,11:26:56.000,95,11083183,12685,0,1743852415,12673.855588369996,140.28678000000218,53338.26046848001 2025-04-05,11:26:57.000,95,11083225,12645,0,1743852416,12674.300184829997,140.44186086000263,53338.76354112001 2025-04-05,11:26:58.000,95,11083243,12925,0,1743852417,12673.592872279994,141.19611776999955,53339.17578120001 2025-04-05,11:26:59.000,95,11083241,12565,0,1743852418,12672.36686386,142.58479638000426,53339.56705992 2025-04-05,11:27:00.000,95,11083192,12645,0,1743852419,12671.632606070001,144.06511368000065,53340.00026136 2025-04-05,11:27:01.000,95,11083241,12845,0,1743852420,12670.965711379999,144.66428973000438,53340.545256720005 2025-04-05,11:27:02.000,95,11083199,12605,0,1743852421,12671.14759175,144.49511060999794,53340.98544528 2025-04-05,11:27:03.000,95,11083162,12485,0,1743852422,12671.396835219995,143.8254432600006,53341.551402000005 2025-04-05,11:27:04.000,95,11083260,13045,0,1743852423,12671.44398938999,142.62709116000042,53342.03351328 2025-04-05,11:27:05.000,95,11083276,12565,0,1743852424,12671.38336259999,140.03301132000342,53342.52261168 2025-04-05,11:27:06.000,95,11083213,12845,0,1743852425,12672.474644819995,136.5648393599986,53342.92786464 2025-04-05,11:27:07.000,95,11083243,12605,0,1743852426,12674.643736639999,133.16010957000253,53343.347091840005 2025-04-05,11:27:08.000,95,11083240,12605,0,1743852427,12676.900400489998,130.13603280000098,53343.70343496001 2025-04-05,11:27:09.000,95,11083267,12685,0,1743852428,12678.133145219988,127.62654252000357,53343.77330616001 2025-04-05,11:27:10.000,95,11083275,12565,0,1743852429,12678.921293489992,125.62458960000367,53343.75933192 2025-04-05,11:27:11.000,95,11083228,12685,0,1743852430,12679.291790539988,123.62263668000378,53343.577666799996 2025-04-05,11:27:12.000,95,11083277,12485,0,1743852431,12678.39586130999,121.90264896000008,53343.277220640004 2025-04-05,11:27:13.000,95,11083299,12485,0,1743852432,12676.678102259997,120.39413513999898,53342.91389040001 2025-04-05,11:27:14.000,95,11083241,12645,0,1743852433,12674.994024759995,119.49184650000097,53342.4946632 2025-04-05,11:27:15.000,95,11083212,12685,0,1743852434,12674.125040769992,119.70332040000358,53342.08941024 2025-04-05,11:27:16.000,95,11083261,12805,0,1743852435,12673.61981751999,120.00643298999785,53341.61428608001 2025-04-05,11:27:17.000,95,11083177,12525,0,1743852436,12673.592872279994,120.69019860000117,53341.264930080004 2025-04-05,11:27:18.000,95,11083232,12765,0,1743852437,12674.037468739996,121.59953636999853,53340.93653544 2025-04-05,11:27:19.000,95,11083174,12605,0,1743852438,12674.872771179995,122.07887720999861,53340.712947600005 2025-04-05,11:27:20.000,95,11083205,12765,0,1743852439,12675.681128379998,122.28330198000185,53340.503334 2025-04-05,11:27:21.000,95,11083259,12805,0,1743852440,12676.637684399997,124.20771447000152,53340.377565840005 2025-04-05,11:27:22.000,95,11083315,12645,0,1743852441,12677.58750411,126.91458039000281,53340.19590072 2025-04-05,11:27:23.000,95,11083276,12765,0,1743852442,12678.294816659989,129.64964283000154,53340.07013256 2025-04-05,11:27:24.000,95,11083265,12605,0,1743852443,12679.709441759995,132.86404611000034,53340.02820984 2025-04-05,11:27:25.000,95,11083205,12765,0,1743852444,12682.04020502,136.938443250001,53339.95833864 2025-04-05,11:27:26.000,95,11083228,12765,0,1743852445,12684.296868869998,140.77316997000162,53340.09808104 2025-04-05,11:27:27.000,95,11083258,12445,0,1743852446,12685.495932049998,143.11348112999985,53340.37057872001 2025-04-05,11:27:28.000,95,11083223,12645,0,1743852447,12685.846220169995,143.91708194999956,53340.78980592 2025-04-05,11:27:29.000,95,11083216,12925,0,1743852448,12686.028100539996,144.38937366000027,53341.285891440006 2025-04-05,11:27:30.000,95,11083201,12605,0,1743852449,12686.209980909996,146.04591921000247,53341.84486104 2025-04-05,11:27:31.000,95,11083231,12765,0,1743852450,12686.297552939992,147.05394479999813,53342.4946632 2025-04-05,11:27:32.000,95,11083202,12765,0,1743852451,12685.866429099995,147.03279741000006,53343.24927216001 2025-04-05,11:27:33.000,95,11083255,12925,0,1743852452,12685.118698689992,146.7437830800045,53344.21349472 2025-04-05,11:27:34.000,95,11083253,12645,0,1743852453,12685.111962379997,147.09623958000157,53345.11483320001 2025-04-05,11:27:35.000,95,11083240,12565,0,1743852454,12686.007891609996,146.68739004000236,53346.0580944 2025-04-05,11:27:36.000,95,11083251,12725,0,1743852455,12687.085701209995,145.98247704000096,53347.00834272001 2025-04-05,11:27:37.000,95,11083249,12685,0,1743852456,12687.900794719993,145.6159222799979,53347.88173272 2025-04-05,11:27:38.000,95,11083234,12645,0,1743852457,12688.3588638,145.95428052000352,53348.75512272001 2025-04-05,11:27:39.000,95,11083219,12565,0,1743852458,12688.385809039995,145.9119857400001,53349.649474080004 2025-04-05,11:27:40.000,95,11083264,12805,0,1743852459,12687.23390002999,144.86871450000035,53350.46696712 2025-04-05,11:27:41.000,95,11083194,12725,0,1743852460,12685.502668359994,142.50725595000404,53351.33337 2025-04-05,11:27:42.000,95,11083263,12445,0,1743852461,12684.256451009998,139.42678614000033,53352.08099184 2025-04-05,11:27:43.000,95,11083294,12485,0,1743852462,12684.162142669993,136.15598981999938,53352.91944624 2025-04-05,11:27:44.000,95,11083259,12725,0,1743852463,12685.165852860002,132.99797958000272,53353.68104232 2025-04-05,11:27:45.000,95,11083256,12845,0,1743852464,12686.236926149992,130.97487927000475,53354.36578008001 2025-04-05,11:27:46.000,95,11083226,12605,0,1743852465,12686.647841059988,130.53078408000147,53355.001608 2025-04-05,11:27:47.000,95,11083230,12765,0,1743852466,12686.661313679993,130.34750670000358,53355.60948744001 2025-04-05,11:27:48.000,95,11083249,12845,0,1743852467,12686.668049989989,130.10078715000418,53356.203392639996 2025-04-05,11:27:49.000,95,11083261,12885,0,1743852468,12686.93750239,130.34045757000422,53356.874156159996 2025-04-05,11:27:50.000,95,11083245,12925,0,1743852469,12686.95771132,130.8902897099979,53357.50299696001 2025-04-05,11:27:51.000,95,11083238,12845,0,1743852470,12686.863402979994,131.79257835000317,53358.250618800004 2025-04-05,11:27:52.000,95,11083236,12725,0,1743852471,12687.388835159996,131.86306965000404,53359.019202 2025-04-05,11:27:53.000,95,11083245,12645,0,1743852472,12688.06920246999,131.08766535000177,53359.86464352 2025-04-05,11:27:54.000,95,11083248,12805,0,1743852473,12688.29150069999,130.0514432400014,53360.668162320006 2025-04-05,11:27:55.000,95,11083223,12685,0,1743852474,12687.833431619998,128.33850465000432,53361.45071976001 2025-04-05,11:27:56.000,95,11083201,12765,0,1743852475,12686.843194049994,126.35064999000315,53362.11449616 2025-04-05,11:27:57.000,95,11083209,12645,0,1743852476,12685.657603489999,124.72935008999775,53362.69442712 2025-04-05,11:27:58.000,95,11083211,12605,0,1743852477,12684.90313677,123.82706144999975,53363.211474 2025-04-05,11:27:59.000,95,11083224,12965,0,1743852478,12685.428568949988,123.97509318000084,53363.53288152 2025-04-05,11:28:00.000,95,11083154,12645,0,1743852479,12687.597660769992,126.09688131000439,53363.63768832001 2025-04-05,11:28:01.000,95,11083245,12765,0,1743852480,12691.410412229998,129.43816892999894,53363.62371408 2025-04-05,11:28:02.000,95,11083212,12845,0,1743852481,12695.297263099994,133.1671587000019,53363.62371408 2025-04-05,11:28:03.000,95,11083221,12525,0,1743852482,12698.03220496,137.05122932999802,53363.62371408 2025-04-05,11:28:04.000,95,11083221,12445,0,1743852483,12699.709546149992,139.92022523999913,53363.67262392 2025-04-05,11:28:05.000,95,11083207,12805,0,1743852484,12700.63242062,141.52742687999853,53363.72852088001 2025-04-05,11:28:06.000,95,11083233,12765,0,1743852485,12700.753674200001,142.2041433600025,53363.903198880005 2025-04-05,11:28:07.000,95,11083233,12605,0,1743852486,12700.295605119994,142.53545247000147,53364.12678672 2025-04-05,11:28:08.000,95,11083241,12485,0,1743852487,12699.689337219992,142.08430814999883,53364.51806544001 2025-04-05,11:28:09.000,95,11083272,12765,0,1743852488,12698.921397879989,140.65333475999796,53365.007163840004 2025-04-05,11:28:10.000,95,11083223,12725,0,1743852489,12697.95136924,138.24253229999886,53365.656966 2025-04-05,11:28:11.000,95,11083223,12605,0,1743852490,12696.900504879995,136.43795502000285,53366.32074240001 2025-04-05,11:28:12.000,95,11083198,12765,0,1743852491,12696.132565539992,135.01403076000133,53367.05439 2025-04-05,11:28:13.000,95,11083200,12605,0,1743852492,12696.085411369997,132.90634089000378,53367.74611488 2025-04-05,11:28:14.000,95,11083238,12885,0,1743852493,12696.071938749992,131.08766535000177,53368.33303296001 2025-04-05,11:28:15.000,95,11083214,12365,0,1743852494,12695.277054169994,129.72718326000177,53368.75226016 2025-04-05,11:28:16.000,95,11083235,12605,0,1743852495,12693.882637999988,128.12703075000172,53369.10860328 2025-04-05,11:28:17.000,95,11083217,12845,0,1743852496,12692.670102199998,125.89245654000115,53369.34616536 2025-04-05,11:28:18.000,95,11083207,12445,0,1743852497,12692.225505739996,123.8834544900019,53369.54879184001 2025-04-05,11:28:19.000,95,11083252,12565,0,1743852498,12692.447803969997,122.29035111000121,53369.54180472 2025-04-05,11:28:20.000,95,11083262,12645,0,1743852499,12692.697047439993,121.33166943000106,53369.325204 2025-04-05,11:28:21.000,95,11083192,12725,0,1743852500,12692.670102199998,119.8161064800006,53369.04571920001 2025-04-05,11:28:22.000,95,11083203,12605,0,1743852501,12693.12817127999,119.19578303999879,53368.766234400005 2025-04-05,11:28:23.000,95,11083227,12685,0,1743852502,12694.859402950002,120.38708600999962,53368.30508448001 2025-04-05,11:28:24.000,95,11083181,12845,0,1743852503,12696.86682332999,122.03658243000245,53367.80201184001 2025-04-05,11:28:25.000,95,11083190,13125,0,1743852504,12698.17366747,122.81903586000408,53367.36881040001 2025-04-05,11:28:26.000,95,11083176,12405,0,1743852505,12698.894452639994,122.25510546000442,53367.03342864001 2025-04-05,11:28:27.000,95,11083224,12565,0,1743852506,12700.194560469994,121.74756809999963,53366.74695672001 2025-04-05,11:28:28.000,95,11083178,12965,0,1743852507,12701.353205789994,121.88855070000136,53366.6002272 2025-04-05,11:28:29.000,95,11083195,12845,0,1743852508,12702.080727269997,122.54411978999997,53366.516381760004 2025-04-05,11:28:30.000,95,11083246,12365,0,1743852509,12702.68025885999,123.55214538000291,53366.4255492 2025-04-05,11:28:31.000,95,11083192,12685,0,1743852510,12704.00057561999,125.13819963000424,53366.47445904 2025-04-05,11:28:32.000,95,11083217,12685,0,1743852511,12705.630762640001,126.5057308500036,53366.50939464001 2025-04-05,11:28:33.000,95,11083208,12725,0,1743852512,12706.048413859993,127.08375951000198,53366.64214992 2025-04-05,11:28:34.000,95,11083188,12685,0,1743852513,12704.970604259994,126.58327128000383,53366.78887944 2025-04-05,11:28:35.000,95,11083249,12965,0,1743852514,12703.192218420001,125.5893439499996,53366.92862184 2025-04-05,11:28:36.000,95,11083184,12525,0,1743852515,12701.972946310001,124.56017096999858,53366.95657032 2025-04-05,11:28:37.000,95,11083235,12565,0,1743852516,12701.164589109998,123.67902971999865,53366.96355744001 2025-04-05,11:28:38.000,95,11083174,12565,0,1743852517,12700.5515849,122.40313718999823,53366.92862184 2025-04-05,11:28:39.000,95,11083218,12725,0,1743852518,12700.40338607999,121.36691507999785,53366.91464760001 2025-04-05,11:28:40.000,95,11083238,12685,0,1743852519,12700.45054025,120.88757423999778,53367.040415760006 2025-04-05,11:28:41.000,95,11083226,12845,0,1743852520,12700.295605119994,120.7324933800046,53367.22208088 2025-04-05,11:28:42.000,95,11083252,12805,0,1743852521,12699.500720539996,120.69724773000053,53367.38977176 2025-04-05,11:28:43.000,95,11083173,12965,0,1743852522,12698.328602599991,121.07085162000294,53367.56444976001 2025-04-05,11:28:44.000,95,11083249,12605,0,1743852523,12697.372046579992,121.3246203000017,53367.808998960005 2025-04-05,11:28:45.000,95,11083202,12845,0,1743852524,12696.880295949995,121.0779007500023,53368.08149664 2025-04-05,11:28:46.000,95,11083197,12685,0,1743852525,12696.988076909991,120.48577382999792,53368.33303296001 2025-04-05,11:28:47.000,95,11083269,12805,0,1743852526,12697.86379720999,119.57643606000056,53368.63347912 2025-04-05,11:28:48.000,95,11083215,12565,0,1743852527,12699.00223359999,118.08202049999818,53368.91995104 2025-04-05,11:28:49.000,95,11083266,12765,0,1743852528,12699.857744970002,117.63087618000282,53369.17847448 2025-04-05,11:28:50.000,95,11083228,12605,0,1743852529,12700.43033132,118.51201743000274,53369.34616536 2025-04-05,11:28:51.000,95,11083237,12645,0,1743852530,12700.36970453,119.73856605000037,53369.318216880005 2025-04-05,11:28:52.000,95,11083237,12885,0,1743852531,12700.059834269989,120.18971037000301,53369.33917824001 2025-04-05,11:28:53.000,95,11083216,12645,0,1743852532,12700.005943789998,120.51397035000264,53369.28328128 2025-04-05,11:28:54.000,95,11083245,12605,0,1743852533,12700.46401286999,120.85232859000098,53369.325204 2025-04-05,11:28:55.000,95,11083266,12885,0,1743852534,12700.794092060001,121.03560596999887,53369.30424264 2025-04-05,11:28:56.000,95,11083216,12525,0,1743852535,12700.67283848,121.79691201000242,53369.29725552 2025-04-05,11:28:57.000,95,11083248,12445,0,1743852536,12700.48422179999,122.70624977999978,53369.17847448 2025-04-05,11:28:58.000,95,11083266,12805,0,1743852537,12700.43033132,123.95394579000276,53369.00379648001 2025-04-05,11:28:59.000,95,11083239,12685,0,1743852538,12700.187824159999,125.50475439000002,53368.71033744001 2025-04-05,11:29:00.000,95,11083295,12965,0,1743852539,12699.500720539996,126.9498260399996,53368.29111024 2025-04-05,11:29:01.000,95,11083264,12445,0,1743852540,12699.38620326999,128.71915766999882,53367.79502472 2025-04-05,11:29:02.000,95,11083231,12565,0,1743852541,12699.702809839997,131.0806162200024,53367.319900559996 2025-04-05,11:29:03.000,95,11083220,12805,0,1743852542,12699.837536040002,133.2024043499987,53366.99849304 2025-04-05,11:29:04.000,95,11083253,12645,0,1743852543,12699.911635449993,134.73206555999786,53366.76093096 2025-04-05,11:29:05.000,95,11083257,12765,0,1743852544,12700.147406299999,135.6414033300025,53366.57227872 2025-04-05,11:29:06.000,95,11083253,12805,0,1743852545,12700.234978329994,135.90927026999998,53366.6002272 2025-04-05,11:29:07.000,95,11083183,12725,0,1743852546,12699.723018769997,135.85992636000447,53366.69105976 2025-04-05,11:29:08.000,95,11083260,12765,0,1743852547,12699.736491390002,135.31714335000288,53366.83080216 2025-04-05,11:29:09.000,95,11083228,12445,0,1743852548,12699.999207479988,134.02715256000374,53366.97753168 2025-04-05,11:29:10.000,95,11083235,12845,0,1743852549,12699.520929469996,132.12388746000215,53367.1242612 2025-04-05,11:29:11.000,95,11083263,12765,0,1743852550,12698.382493079996,130.48144016999868,53367.11727408 2025-04-05,11:29:12.000,95,11083235,12645,0,1743852551,12697.540454329988,129.42407067000022,53366.921634720005 2025-04-05,11:29:13.000,95,11083226,12605,0,1743852552,12697.196902520001,128.43014334000327,53366.74695672001 2025-04-05,11:29:14.000,95,11083294,12605,0,1743852553,12697.277738240002,127.49965818000055,53366.537343120006 2025-04-05,11:29:15.000,95,11083244,12765,0,1743852554,12696.819669159995,127.47146166000311,53366.27183256001 2025-04-05,11:29:16.000,95,11083256,12525,0,1743852555,12695.128855349998,128.10588336000365,53365.98536064001 2025-04-05,11:29:17.000,95,11083247,12605,0,1743852556,12693.182061759995,128.23981682999874,53365.71286296 2025-04-05,11:29:18.000,95,11083174,12605,0,1743852557,12691.316103889993,127.57014948000142,53365.50324936001 2025-04-05,11:29:19.000,95,11083223,12725,0,1743852558,12689.59160852999,126.4422886800021,53365.342545600004 2025-04-05,11:29:20.000,95,11083185,12765,0,1743852559,12688.31844594,124.92672573000164,53365.25171304 2025-04-05,11:29:21.000,95,11083187,12605,0,1743852560,12687.806486379988,123.10100106000027,53365.125944880005 2025-04-05,11:29:22.000,95,11083231,13005,0,1743852561,12688.04899353999,121.20478508999804,53365.05607368 2025-04-05,11:29:23.000,95,11083240,12765,0,1743852562,12688.621579890001,119.1111934799992,53365.00017672001 2025-04-05,11:29:24.000,95,11083237,12725,0,1743852563,12689.33562875,117.23612490000232,53364.91633128 2025-04-05,11:29:25.000,95,11083240,12645,0,1743852564,12689.746543659996,115.66416890999972,53364.839472960004 2025-04-05,11:29:26.000,95,11083150,12645,0,1743852565,12689.813906759991,114.33893247000378,53364.76261464001 2025-04-05,11:29:27.000,95,11083243,12845,0,1743852566,12690.002523440002,113.39434905000235,53364.72069192 2025-04-05,11:29:28.000,95,11083225,12485,0,1743852567,12689.793697829991,113.1899242799991,53364.59492376001 2025-04-05,11:29:29.000,95,11083233,12645,0,1743852568,12689.504036499995,113.6481177300011,53364.43422 2025-04-05,11:29:30.000,95,11083255,12645,0,1743852569,12688.810196569997,114.04991814000095,53364.357361680006 2025-04-05,11:29:31.000,95,11083232,12925,0,1743852570,12687.597660769992,114.08516378999775,53364.189670800006 2025-04-05,11:29:32.000,95,11083270,12805,0,1743852571,12686.688258919989,113.7961494600022,53364.070889760005 2025-04-05,11:29:33.000,95,11083277,12605,0,1743852572,12686.108936259996,113.90188640999986,53363.8403148 2025-04-05,11:29:34.000,95,11083242,12725,0,1743852573,12685.83948386,114.39532550999866,53363.665636800004 2025-04-05,11:29:35.000,95,11083248,12805,0,1743852574,12685.623921939994,115.26236849999987,53363.49095880001 2025-04-05,11:29:36.000,95,11083242,12605,0,1743852575,12685.192798099997,117.010552740001,53363.23942248 2025-04-05,11:29:37.000,95,11083260,12525,0,1743852576,12684.81556473999,118.4203787400038,53363.00884752001 2025-04-05,11:29:38.000,95,11083254,12765,0,1743852577,12684.418122449999,118.6670982900032,53362.84115664001 2025-04-05,11:29:39.000,95,11083275,12645,0,1743852578,12683.737755139991,118.39218221999909,53362.862118 2025-04-05,11:29:40.000,95,11083157,12685,0,1743852579,12682.976552109998,118.5190665600021,53362.87609224 2025-04-05,11:29:41.000,95,11083244,12565,0,1743852580,12682.626263990001,118.80808088999765,53362.98788616001 2025-04-05,11:29:42.000,95,11083246,12485,0,1743852581,12682.673418159997,118.83627741000237,53363.1416028 2025-04-05,11:29:43.000,95,11083256,13005,0,1743852582,12682.552164579996,117.70841661000304,53363.351216400006 2025-04-05,11:29:44.000,95,11083241,12805,0,1743852583,12681.353101399996,115.53728457000398,53363.53288152 2025-04-05,11:29:45.000,95,11083239,12605,0,1743852584,12679.790277479995,113.35910339999828,53363.65166256 2025-04-05,11:29:46.000,95,11083210,12445,0,1743852585,12678.800039909991,111.82239305999974,53363.67262392 2025-04-05,11:29:47.000,95,11083167,12485,0,1743852586,12678.348707139994,110.55354965999868,53363.58179136 2025-04-05,11:29:48.000,95,11083246,12485,0,1743852587,12678.752885739996,108.96749541000463,53363.5258944 2025-04-05,11:29:49.000,95,11083172,12685,0,1743852588,12679.271581610003,107.86078200000338,53363.386152 2025-04-05,11:29:50.000,95,11083274,12845,0,1743852589,12679.143591719992,107.37439203000395,53363.19749976 2025-04-05,11:29:51.000,95,11083183,12765,0,1743852590,12678.591214299995,107.26865507999901,53362.97391192 2025-04-05,11:29:52.000,95,11083185,12405,0,1743852591,12678.240926179998,107.82553634999931,53362.73634984 2025-04-05,11:29:53.000,95,11083247,12765,0,1743852592,12678.449751789994,109.15782192000188,53362.491800640004 2025-04-05,11:29:54.000,95,11083251,12725,0,1743852593,12678.853930389996,110.75092530000256,53362.31013552 2025-04-05,11:29:55.000,95,11083222,12845,0,1743852594,12679.709441759995,111.07518528000219,53362.177380240006 2025-04-05,11:29:56.000,95,11083232,12445,0,1743852595,12681.252056749996,110.56059878999804,53362.14943176001 2025-04-05,11:29:57.000,95,11083221,12685,0,1743852596,12682.659945539992,110.04601230000117,53362.19135448 2025-04-05,11:29:58.000,95,11083211,12525,0,1743852597,12683.61650155999,109.35519755999849,53362.26122568 2025-04-05,11:29:59.000,95,11083231,12565,0,1743852598,12683.677128349991,108.83356194000226,53362.33109688 2025-04-05,11:30:00.000,95,11083254,12845,0,1743852599,12683.58282001,108.53044935000071,53362.38699384001 2025-04-05,11:30:01.000,95,11083241,12965,0,1743852600,12683.717546209991,108.38241761999961,53362.38699384001 2025-04-05,11:30:02.000,95,11083251,12605,0,1743852601,12683.68386466,108.2202876299998,53362.36603248001 2025-04-05,11:30:03.000,95,11083200,12605,0,1743852602,12683.710809899996,108.06520676999935,53362.38699384001 2025-04-05,11:30:04.000,95,11083246,12885,0,1743852603,12683.286422369994,107.85373287000402,53362.3730196 2025-04-05,11:30:05.000,95,11083220,12765,0,1743852604,12682.646472920002,106.86685466999916,53362.296161280006 2025-04-05,11:30:06.000,95,11083235,12765,0,1743852605,12681.986314539994,106.09849950000353,53362.20532872 2025-04-05,11:30:07.000,95,11083198,13125,0,1743852606,12681.393519259997,105.62620779000281,53362.128470400006 2025-04-05,11:30:08.000,95,11083243,12645,0,1743852607,12680.578425749998,104.85080349000054,53361.95379240001 2025-04-05,11:30:09.000,95,11083211,12565,0,1743852608,12679.190745890002,103.8568761600036,53361.85597272 2025-04-05,11:30:10.000,95,11083221,12645,0,1743852609,12678.348707139994,103.20835620000435,53361.66033336 2025-04-05,11:30:11.000,95,11083242,12285,0,1743852610,12678.73941311999,102.86294882999937,53361.59744928001 2025-04-05,11:30:12.000,95,11083209,12925,0,1743852611,12679.85764057999,102.24262539000483,53361.506616720006 2025-04-05,11:30:13.000,95,11083281,12685,0,1743852612,12680.99607696999,101.1500102400023,53361.485655360004 2025-04-05,11:30:14.000,95,11083195,12685,0,1743852613,12681.400255569992,99.74723336999887,53361.5345652 2025-04-05,11:30:15.000,95,11083237,13085,0,1743852614,12681.481091289992,97.98495086999901,53361.457706880006 2025-04-05,11:30:16.000,95,11083207,12565,0,1743852615,12680.99607696999,96.58217400000285,53361.37386144 2025-04-05,11:30:17.000,95,11083216,12885,0,1743852616,12679.951948919996,95.66578709999885,53361.13629936 2025-04-05,11:30:18.000,95,11083231,12925,0,1743852617,12679.062755999992,95.50365710999904,53360.786943360006 2025-04-05,11:30:19.000,95,11083168,12685,0,1743852618,12678.67878632999,95.30628147000243,53360.32579344001 2025-04-05,11:30:20.000,95,11083265,12845,0,1743852619,12678.51711488999,94.81284237000364,53359.780798080006 2025-04-05,11:30:21.000,95,11083218,13165,0,1743852620,12677.836747579997,94.60136847000103,53359.20086712001 2025-04-05,11:30:22.000,95,11083255,12965,0,1743852621,12676.967763589993,94.73530194000341,53358.54407784 2025-04-05,11:30:23.000,95,11083265,12885,0,1743852622,12676.03815280999,95.15120061000198,53357.796456000004 2025-04-05,11:30:24.000,95,11083250,12805,0,1743852623,12675.9640534,96.0816857700047,53357.08376976 2025-04-05,11:30:25.000,95,11083256,12645,0,1743852624,12676.657893329997,97.41397133999999,53356.33614792 2025-04-05,11:30:26.000,95,11083237,12565,0,1743852625,12677.008181449994,99.1198607999977,53355.57455184 2025-04-05,11:30:27.000,95,11083240,12685,0,1743852626,12676.334550449996,100.00805118000426,53354.95968528001 2025-04-05,11:30:28.000,95,11083257,12565,0,1743852627,12674.623527709999,100.47329375999834,53354.27494752 2025-04-05,11:30:29.000,95,11083239,12605,0,1743852628,12672.925977589992,100.89624156000355,53353.51335144 2025-04-05,11:30:30.000,95,11083239,13285,0,1743852629,12672.238873969989,101.81967758999963,53352.8705364 2025-04-05,11:30:31.000,95,11083178,12565,0,1743852630,12671.632606070001,102.46114841999952,53352.26265696 2025-04-05,11:30:32.000,95,11083234,12645,0,1743852631,12672.043520979998,101.8408249799977,53351.82246840001 2025-04-05,11:30:33.000,95,11083205,12365,0,1743852632,12672.77104246,99.77542989000358,53351.43817680001 2025-04-05,11:30:34.000,95,11083243,12645,0,1743852633,12673.242584159998,97.3293817800004,53351.24952456001 2025-04-05,11:30:35.000,95,11083230,12965,0,1743852634,12672.872087110001,95.59529579999798,53351.1237564 2025-04-05,11:30:36.000,95,11083207,12605,0,1743852635,12671.996366810003,93.76252200000454,53351.02593672 2025-04-05,11:30:37.000,95,11083224,12805,0,1743852636,12670.770358389993,91.90860080999846,53350.90715568 2025-04-05,11:30:38.000,95,11083229,12805,0,1743852637,12669.645394619998,90.22385873999883,53350.85824584 2025-04-05,11:30:39.000,95,11083228,12605,0,1743852638,12668.412649889993,89.26517705999868,53350.71151632 2025-04-05,11:30:40.000,95,11083250,12685,0,1743852639,12667.89395402,89.27927532000467,53350.655619360004 2025-04-05,11:30:41.000,95,11083242,12605,0,1743852640,12668.062361769997,89.75861616000475,53350.68356784 2025-04-05,11:30:42.000,95,11083242,12805,0,1743852641,12668.500221919989,90.66795393000211,53350.74645192001 2025-04-05,11:30:43.000,95,11083209,12605,0,1743852642,12669.712757719994,91.29532650000328,53350.88619432001 2025-04-05,11:30:44.000,95,11083219,12925,0,1743852643,12670.743413149998,90.78074000999914,53351.0888208 2025-04-05,11:30:45.000,95,11083234,12605,0,1743852644,12671.780804889997,88.96911360000377,53351.35433136 2025-04-05,11:30:46.000,95,11083220,13125,0,1743852645,12672.696943049996,86.8332272100015,53351.612854800005 2025-04-05,11:30:47.000,95,11083216,12685,0,1743852646,12673.754543719995,85.65602249999938,53351.899326720006 2025-04-05,11:30:48.000,95,11083240,12765,0,1743852647,12674.502274129998,85.33176251999976,53352.15086304 2025-04-05,11:30:49.000,95,11083202,12805,0,1743852648,12674.185667559992,85.13438688000315,53352.381438000004 2025-04-05,11:30:50.000,95,11083150,12605,0,1743852649,12673.56592704,84.87356906999776,53352.51419328001 2025-04-05,11:30:51.000,95,11083224,12685,0,1743852650,12673.444673459999,84.64094778000435,53352.58406448 2025-04-05,11:30:52.000,95,11083238,12485,0,1743852651,12673.464882389999,85.14848514000187,53352.72380688 2025-04-05,11:30:53.000,95,11083179,12765,0,1743852652,12673.68718062,85.04979732000356,53352.8705364 2025-04-05,11:30:54.000,95,11083259,12765,0,1743852653,12674.084622909992,84.16160694000428,53353.01726592001 2025-04-05,11:30:55.000,95,11083254,12405,0,1743852654,12674.724572359999,83.68931523000356,53353.254828 2025-04-05,11:30:56.000,95,11083180,12645,0,1743852655,12675.654183139988,84.29554040999938,53353.42251888 2025-04-05,11:30:57.000,95,11083191,12605,0,1743852656,12676.725256429992,86.33273898000334,53353.54828704001 2025-04-05,11:30:58.000,95,11083216,12965,0,1743852657,12678.065782119993,89.1453418500023,53353.66008096 2025-04-05,11:30:59.000,95,11083229,12845,0,1743852658,12679.871113199995,92.06368166999891,53353.75091352 2025-04-05,11:31:00.000,95,11083258,12725,0,1743852659,12681.332892469996,94.62251585999911,53353.95354000001 2025-04-05,11:31:01.000,95,11083244,12725,0,1743852660,12682.46459255,97.60429785000451,53354.19808920001 2025-04-05,11:31:02.000,95,11083227,12565,0,1743852661,12684.067834330002,101.33328762000019,53354.45661264001 2025-04-05,11:31:03.000,95,11083248,12565,0,1743852662,12685.367942159988,104.19523440000194,53354.65923912 2025-04-05,11:31:04.000,95,11083261,12525,0,1743852663,12686.634368439998,105.47112693000236,53354.98763376001 2025-04-05,11:31:05.000,95,11083224,12765,0,1743852664,12687.294526819991,104.82965610000247,53355.42782232 2025-04-05,11:31:06.000,95,11083235,12725,0,1743852665,12687.382098850001,103.88507268000103,53355.74922984001 2025-04-05,11:31:07.000,95,11083253,12965,0,1743852666,12687.15306430999,104.14589048999915,53356.10557296 2025-04-05,11:31:08.000,95,11083234,12845,0,1743852667,12686.553532719998,105.005884350001,53356.32217368 2025-04-05,11:31:09.000,95,11083222,12685,0,1743852668,12685.65086717999,105.33014433000062,53356.58768424001 2025-04-05,11:31:10.000,95,11083247,12885,0,1743852669,12685.239952269993,105.28080041999783,53356.77633648 2025-04-05,11:31:11.000,95,11083249,12845,0,1743852670,12684.566321269995,105.86587821000285,53356.930053120006 2025-04-05,11:31:12.000,95,11083269,12725,0,1743852671,12684.445067689994,106.96554249000474,53356.97197584001 2025-04-05,11:31:13.000,95,11083230,12685,0,1743852672,12684.330550419989,108.28372980000131,53357.041847039996 2025-04-05,11:31:14.000,95,11083214,12765,0,1743852673,12683.47503904999,108.54454760999943,53357.0628084 2025-04-05,11:31:15.000,95,11083199,12845,0,1743852674,12681.811170479989,107.36734290000459,53357.09075688001 2025-04-05,11:31:16.000,95,11083178,12605,0,1743852675,12680.106884050001,105.40768476000085,53357.1326796 2025-04-05,11:31:17.000,95,11083252,12765,0,1743852676,12678.389124999994,103.27884749999794,53357.13966672001 2025-04-05,11:31:18.000,95,11083259,12765,0,1743852677,12676.705047499992,101.37558240000362,53357.18857656001 2025-04-05,11:31:19.000,95,11083226,12765,0,1743852678,12675.155696199996,99.86706858000252,53357.16761520001 2025-04-05,11:31:20.000,95,11083258,12405,0,1743852679,12673.84211574999,98.8731412499983,53357.2025508 2025-04-05,11:31:21.000,95,11083247,12765,0,1743852680,12672.535271609995,98.22462128999905,53357.2025508 2025-04-05,11:31:22.000,95,11083172,12605,0,1743852681,12671.612397140001,97.63249437000195,53357.21652504001 2025-04-05,11:31:23.000,95,11083218,12645,0,1743852682,12670.804039939998,96.5257809600007,53357.265434880006 2025-04-05,11:31:24.000,95,11083213,12365,0,1743852683,12669.874429159994,95.33447798999987,53357.39819016 2025-04-05,11:31:25.000,95,11083215,12605,0,1743852684,12669.807066059999,94.48153326000465,53357.60780376 2025-04-05,11:31:26.000,95,11083202,12685,0,1743852685,12670.33249824,94.50972978000209,53357.9012628 2025-04-05,11:31:27.000,95,11083245,12685,0,1743852686,12671.437253079996,94.819891500003,53358.1807476 2025-04-05,11:31:28.000,95,11083194,12725,0,1743852687,12673.020285929997,94.91153019000194,53358.59997480001 2025-04-05,11:31:29.000,95,11083266,12605,0,1743852688,12674.064413979992,94.819891500003,53358.92836944 2025-04-05,11:31:30.000,95,11083234,12605,0,1743852689,12674.455119959988,94.67890890000126,53359.19388 2025-04-05,11:31:31.000,95,11083235,12845,0,1743852690,12674.212612800002,95.09480756999983,53359.34759664001 2025-04-05,11:31:32.000,95,11083194,12805,0,1743852691,12674.569637229994,95.91955578000488,53359.29169968 2025-04-05,11:31:33.000,95,11083220,12485,0,1743852692,12674.76499022,96.25791402000323,53358.942343680006 2025-04-05,11:31:34.000,95,11083227,12605,0,1743852693,12674.852562249995,96.53987921999942,53358.54407784 2025-04-05,11:31:35.000,95,11083226,12645,0,1743852694,12674.973815829995,96.99102354000206,53357.88030144 2025-04-05,11:31:36.000,95,11083174,12605,0,1743852695,12674.643736639999,97.47036438000214,53357.16062808 2025-04-05,11:31:37.000,95,11083217,12725,0,1743852696,12673.84885206,99.00002559000131,53356.41300624 2025-04-05,11:31:38.000,95,11083212,12525,0,1743852697,12672.474644819995,101.33328762000019,53355.67237152 2025-04-05,11:31:39.000,95,11083221,12405,0,1743852698,12670.595214330002,102.63032753999869,53355.00859512001 2025-04-05,11:31:40.000,95,11083259,12805,0,1743852699,12669.241216019997,103.47622314000182,53354.33084448 2025-04-05,11:31:41.000,95,11083216,12605,0,1743852700,12669.039126719996,104.89309827000397,53353.743926400006 2025-04-05,11:31:42.000,95,11083250,12765,0,1743852701,12669.92831964,106.29587514000013,53353.122072720005 2025-04-05,11:31:43.000,95,11083214,12685,0,1743852702,12670.790567319993,107.09947595999984,53352.52118040001 2025-04-05,11:31:44.000,95,11083261,12525,0,1743852703,12670.992656619994,106.88800206000451,53351.97618504 2025-04-05,11:31:45.000,95,11083185,12565,0,1743852704,12670.554796470002,105.64030605000153,53351.62682904 2025-04-05,11:31:46.000,95,11083205,12725,0,1743852705,12670.386388719991,103.88507268000103,53351.29144728 2025-04-05,11:31:47.000,95,11083280,12605,0,1743852706,12671.12064650999,101.58705629999895,53351.1237564 2025-04-05,11:31:48.000,95,11083282,12885,0,1743852707,12672.164774559998,99.30313818000286,53351.039910960004 2025-04-05,11:31:49.000,95,11083248,12765,0,1743852708,12672.676734119996,97.74528044999897,53351.060872320006 2025-04-05,11:31:50.000,95,11083239,12805,0,1743852709,12673.047231169992,97.5126591599983,53350.99798824 2025-04-05,11:31:51.000,95,11083187,12645,0,1743852710,12673.55919072999,97.91445956999814,53350.88619432001 2025-04-05,11:31:52.000,95,11083273,12685,0,1743852711,12674.475328889988,97.6747891499981,53350.83728448001 2025-04-05,11:31:53.000,95,11083255,12485,0,1743852712,12675.728282549993,97.13905527000315,53350.774400400005 2025-04-05,11:31:54.000,95,11083201,12445,0,1743852713,12677.068808239994,95.78562231000251,53350.676580720006 2025-04-05,11:31:55.000,95,11083213,12725,0,1743852714,12678.54406013,94.27005936000205,53350.54382544 2025-04-05,11:31:56.000,95,11083218,12885,0,1743852715,12679.170536960002,93.33252506999997,53350.341198960006 2025-04-05,11:31:57.000,95,11083196,12805,0,1743852716,12679.251372680003,92.90252814000269,53350.0407528 2025-04-05,11:31:58.000,95,11083243,12645,0,1743852717,12679.089701240002,92.3244994800043,53349.69139680001 2025-04-05,11:31:59.000,95,11083250,12765,0,1743852718,12678.429542859994,91.42925996999838,53349.335053680006 2025-04-05,11:32:00.000,95,11083218,12685,0,1743852719,12677.230479679994,89.57533877999958,53348.999671920006 2025-04-05,11:32:01.000,95,11083254,12605,0,1743852720,12676.071834359995,87.4253541299986,53348.62236744 2025-04-05,11:32:02.000,95,11083292,12445,0,1743852721,12675.175905129996,85.20487818000402,53348.2939728 2025-04-05,11:32:03.000,95,11083289,12725,0,1743852722,12674.138513389997,83.4214482899988,53347.9096812 2025-04-05,11:32:04.000,95,11083244,12605,0,1743852723,12672.636316259996,82.04686794000008,53347.54635096 2025-04-05,11:32:05.000,95,11083208,12565,0,1743852724,12671.16106436999,80.55950151000434,53347.203982080006 2025-04-05,11:32:06.000,95,11083238,12685,0,1743852725,12669.443305319997,78.92410335000022,53346.97340712 2025-04-05,11:32:07.000,95,11083267,12765,0,1743852726,12667.920899259996,77.22526302000188,53346.749819280005 2025-04-05,11:32:08.000,95,11083246,12605,0,1743852727,12666.122304489989,75.98461613999825,53346.533218560005 2025-04-05,11:32:09.000,95,11083232,12765,0,1743852728,12664.539271640002,74.98363968000194,53346.484308720006 2025-04-05,11:32:10.000,95,11083191,12765,0,1743852729,12662.92929354999,73.53856803000235,53346.40046328 2025-04-05,11:32:11.000,95,11083230,12685,0,1743852730,12661.191325569998,71.22645339000155,53346.365527680005 2025-04-05,11:32:12.000,95,11083250,12845,0,1743852731,12659.507248069996,68.92843700999947,53346.3026436 2025-04-05,11:32:13.000,95,11083223,12405,0,1743852732,12658.772990279998,67.59615144000418,53346.28168224 2025-04-05,11:32:14.000,95,11083232,12885,0,1743852733,12659.884481429988,67.78647795000143,53346.25373376 2025-04-05,11:32:15.000,95,11083229,12565,0,1743852734,12662.74741317999,69.19630395000422,53346.246746640005 2025-04-05,11:32:16.000,95,11083205,12685,0,1743852735,12665.32741990999,71.21235513000283,53346.20482392 2025-04-05,11:32:17.000,95,11083282,12765,0,1743852736,12667.40220338999,72.81955677000224,53346.197836800005 2025-04-05,11:32:18.000,95,11083282,12445,0,1743852737,12668.95155469,73.7288945399996,53346.35854056001 2025-04-05,11:32:19.000,95,11083251,12565,0,1743852738,12669.894638089994,74.25757929000247,53346.56116704 2025-04-05,11:32:20.000,95,11083237,12565,0,1743852739,12670.15061787,74.4690531899978,53346.819690480006 2025-04-05,11:32:21.000,95,11083233,12605,0,1743852740,12669.935055949994,74.78626403999806,53347.11314952 2025-04-05,11:32:22.000,95,11083291,12605,0,1743852741,12669.342260669997,74.48315145000379,53347.371672960006 2025-04-05,11:32:23.000,95,11083258,12685,0,1743852742,12668.978499929995,73.77823845000239,53347.67211912 2025-04-05,11:32:24.000,95,11083248,12645,0,1743852743,12669.254688640001,73.39053630000126,53348.021475120004 2025-04-05,11:32:25.000,95,11083177,12565,0,1743852744,12669.604976759998,73.47512586000084,53348.426728080005 2025-04-05,11:32:26.000,95,11083289,12925,0,1743852745,12669.173852920001,73.6302067200013,53348.82499392001 2025-04-05,11:32:27.000,95,11083245,12565,0,1743852746,12668.250978449993,73.29889761000231,53349.11146584 2025-04-05,11:32:28.000,95,11083221,12605,0,1743852747,12666.917189070002,72.06529985999805,53349.30011808 2025-04-05,11:32:29.000,95,11083296,12445,0,1743852748,12664.896296069994,71.59300815000461,53349.411912 2025-04-05,11:32:30.000,95,11083209,12925,0,1743852749,12662.962975099996,72.44595287999982,53349.363002160004 2025-04-05,11:32:31.000,95,11083231,12565,0,1743852750,12660.713047559992,74.39151276000484,53349.29313096 2025-04-05,11:32:32.000,95,11083265,12645,0,1743852751,12658.328393819997,75.97051787999953,53349.2721696 2025-04-05,11:32:33.000,95,11083238,12965,0,1743852752,12656.75209727999,76.31592525000451,53349.32107944 2025-04-05,11:32:34.000,95,11083262,12725,0,1743852753,12655.788804949996,76.26658134000172,53349.62851272 2025-04-05,11:32:35.000,95,11083243,12645,0,1743852754,12655.162328119994,76.71067652999773,53350.07568840001 2025-04-05,11:32:36.000,95,11083255,12485,0,1743852755,12655.317263249999,77.00673998999991,53350.57876104001 2025-04-05,11:32:37.000,95,11083190,12885,0,1743852756,12656.334446059998,77.25345953999931,53350.90016856 2025-04-05,11:32:38.000,95,11083218,12445,0,1743852757,12656.94071396,79.08623334000004,53351.13773064 2025-04-05,11:32:39.000,95,11083264,12965,0,1743852758,12656.73862466,80.80622106000374,53351.277473040005 2025-04-05,11:32:40.000,95,11083198,12725,0,1743852759,12656.987868129996,81.29966016000253,53351.375292720004 2025-04-05,11:32:41.000,95,11083223,12805,0,1743852760,12657.378574109993,81.91998360000434,53351.50804800001 2025-04-05,11:32:42.000,95,11083253,12485,0,1743852761,12658.193667619991,83.35095698999794,53351.58490632001 2025-04-05,11:32:43.000,95,11083204,12645,0,1743852762,12658.894243859999,85.06389558000228,53351.63381616001 2025-04-05,11:32:44.000,95,11083259,12565,0,1743852763,12658.281239650001,86.7979815600047,53351.661764640005 2025-04-05,11:32:45.000,95,11083199,12885,0,1743852764,12657.378574109993,87.64387716000056,53351.75259720001 2025-04-05,11:32:46.000,95,11083258,12725,0,1743852765,12656.75209727999,87.672073679998,53352.00413352 2025-04-05,11:32:47.000,95,11083194,12765,0,1743852766,12656.186247240003,86.48077071000444,53352.332528160005 2025-04-05,11:32:48.000,95,11083233,12605,0,1743852767,12656.058257349992,84.14750867999828,53352.84258792 2025-04-05,11:32:49.000,95,11083213,12485,0,1743852768,12656.65778894,81.27146363999782,53353.41553176 2025-04-05,11:32:50.000,95,11083221,12525,0,1743852769,12657.439200899993,78.05001122999965,53354.11424376 2025-04-05,11:32:51.000,95,11083268,12885,0,1743852770,12658.247558099996,74.26462842000183,53354.98763376001 2025-04-05,11:32:52.000,95,11083256,12445,0,1743852771,12659.17043256999,70.09859259000223,53355.9099336 2025-04-05,11:32:53.000,95,11083236,12565,0,1743852772,12660.113515969999,66.59517498000059,53356.90210464001 2025-04-05,11:32:54.000,95,11083264,12445,0,1743852773,12659.972053459998,66.36255368999991,53357.71261056 2025-04-05,11:32:55.000,95,11083246,12445,0,1743852774,12659.37925818,69.33728654999868,53358.17376048001 2025-04-05,11:32:56.000,95,11083228,13005,0,1743852775,12659.23779567,72.88299894000374,53358.41132256001 2025-04-05,11:32:57.000,95,11083230,12605,0,1743852776,12659.891217739998,75.80133876000036,53358.634910400004 2025-04-05,11:32:58.000,95,11083217,12645,0,1743852777,12660.605266599996,77.77509516000282,53358.921382320004 2025-04-05,11:32:59.000,95,11083250,12845,0,1743852778,12660.40991360999,79.02279116999853,53359.11702168 2025-04-05,11:33:00.000,95,11083231,12765,0,1743852779,12659.534193309992,79.41049331999966,53359.207854240005 2025-04-05,11:33:01.000,95,11083235,12805,0,1743852780,12659.29842246,79.81229372999951,53359.17990576001 2025-04-05,11:33:02.000,95,11083239,12685,0,1743852781,12659.716073679992,80.37622412999917,53358.921382320004 2025-04-05,11:33:03.000,95,11083207,12725,0,1743852782,12660.26845109999,81.38424972000212,53358.66285888 2025-04-05,11:33:04.000,95,11083265,12965,0,1743852783,12660.484013019995,82.49801226000272,53358.33446424 2025-04-05,11:33:05.000,95,11083216,12565,0,1743852784,12660.766938039997,83.16063048000069,53358.05497944001 2025-04-05,11:33:06.000,95,11083225,12445,0,1743852785,12661.036390439993,83.42849741999817,53357.817417360005 2025-04-05,11:33:07.000,95,11083262,12325,0,1743852786,12661.44730534999,84.4858669200039,53357.628765120004 2025-04-05,11:33:08.000,95,11083214,12885,0,1743852787,12662.161354210002,85.4234012099987,53357.530945440005 2025-04-05,11:33:09.000,95,11083234,12805,0,1743852788,12663.623133479989,85.73356292999961,53357.52395832001 2025-04-05,11:33:10.000,95,11083181,12965,0,1743852789,12665.664235409997,85.77585771000304,53357.54491968 2025-04-05,11:33:11.000,95,11083193,12485,0,1743852790,12667.46283017999,86.16355986000417,53357.57286816001 2025-04-05,11:33:12.000,95,11083205,12845,0,1743852791,12668.412649889993,87.23502762000135,53357.600816640006 2025-04-05,11:33:13.000,95,11083210,12725,0,1743852792,12667.907426639991,88.87747491000482,53357.55889392 2025-04-05,11:33:14.000,95,11083169,12405,0,1743852793,12666.870034899992,89.13829272000294,53357.530945440005 2025-04-05,11:33:15.000,95,11083248,12965,0,1743852794,12665.846115779997,88.32764277000388,53357.55190680001 2025-04-05,11:33:16.000,95,11083186,12725,0,1743852795,12664.283291859996,88.46157623999898,53357.49600984 2025-04-05,11:33:17.000,95,11083261,12565,0,1743852796,12662.491433399999,89.27927532000467,53357.412164400004 2025-04-05,11:33:18.000,95,11083206,12645,0,1743852797,12661.51466845,89.66697746999853,53357.32133184 2025-04-05,11:33:19.000,95,11083223,12605,0,1743852798,12661.305842839989,88.38403580999875,53357.433125760006 2025-04-05,11:33:20.000,95,11083240,12725,0,1743852799,12661.097017229993,85.96618422000029,53357.61479088 2025-04-05,11:33:21.000,95,11083190,12845,0,1743852800,12660.160670139994,82.34998053000163,53357.866327200005 2025-04-05,11:33:22.000,95,11083172,12725,0,1743852801,12658.631527769998,78.70558031999826,53358.00606960001 2025-04-05,11:33:23.000,95,11083195,12805,0,1743852802,12656.927241339996,75.41363660999923,53357.99209536 2025-04-05,11:33:24.000,95,11083220,12605,0,1743852803,12655.24990014999,73.10857109999779,53357.9012628 2025-04-05,11:33:25.000,95,11083230,12605,0,1743852804,12654.19229947999,72.54464069999813,53357.54491968 2025-04-05,11:33:26.000,95,11083236,12805,0,1743852805,12654.185563169995,74.11659669000073,53357.27940912 2025-04-05,11:33:27.000,95,11083280,12965,0,1743852806,12654.25292626999,76.26658134000172,53357.05582128 2025-04-05,11:33:28.000,95,11083223,12965,0,1743852807,12654.246189959995,77.34509822999826,53357.02088568001 2025-04-05,11:33:29.000,95,11083173,12965,0,1743852808,12654.845721550002,76.8446100000001,53357.146653840005 2025-04-05,11:33:30.000,95,11083210,12725,0,1743852809,12655.027601919988,75.55461921000096,53357.56588104 2025-04-05,11:33:31.000,95,11083205,12765,0,1743852810,12654.832248929997,73.84872975000326,53358.06895368 2025-04-05,11:33:32.000,95,11083187,12525,0,1743852811,12654.677313799992,72.60103374000028,53358.68382024 2025-04-05,11:33:33.000,95,11083205,12685,0,1743852812,12655.802277570001,71.45907468000223,53359.375545120005 2025-04-05,11:33:34.000,95,11083247,12605,0,1743852813,12657.89726998,69.89416781999898,53360.13714120001 2025-04-05,11:33:35.000,95,11083223,12965,0,1743852814,12660.564848739996,67.71598665000056,53360.90572440001 2025-04-05,11:33:36.000,95,11083193,12605,0,1743852815,12663.064019749996,64.4451903299996,53361.76514016001 2025-04-05,11:33:37.000,95,11083248,12565,0,1743852816,12664.822196659989,61.46340834000148,53362.64551728 2025-04-05,11:33:38.000,95,11083210,12605,0,1743852817,12666.068414009998,60.13112276999891,53363.30230656001 2025-04-05,11:33:39.000,95,11083207,12605,0,1743852818,12667.55040221,60.7725935999988,53363.833327680004 2025-04-05,11:33:40.000,95,11083238,12605,0,1743852819,12669.180589229996,63.035364330004086,53364.287490480005 2025-04-05,11:33:41.000,95,11083208,12765,0,1743852820,12670.31228931,64.79059770000458,53364.78357600001 2025-04-05,11:33:42.000,95,11083268,12645,0,1743852821,12670.534587540002,65.43206853000447,53365.41940392 2025-04-05,11:33:43.000,95,11083209,12605,0,1743852822,12670.810776249993,65.28403680000338,53366.146064399996 2025-04-05,11:33:44.000,95,11083237,12445,0,1743852823,12671.30926319,64.97387508000247,53366.88669912 2025-04-05,11:33:45.000,95,11083219,12645,0,1743852824,12671.740387029997,64.81174509000266,53367.63432096001 2025-04-05,11:33:46.000,95,11083243,12845,0,1743852825,12672.077202529988,64.5932220600007,53368.47277536001 2025-04-05,11:33:47.000,95,11083245,12925,0,1743852826,12672.494853749995,64.96682595000311,53369.27629416 2025-04-05,11:33:48.000,95,11083282,12565,0,1743852827,12672.198456109989,65.99599893000413,53370.03090312001 2025-04-05,11:33:49.000,95,11083256,12565,0,1743852828,12671.888585849993,67.53270927000267,53370.63878256 2025-04-05,11:33:50.000,95,11083251,12565,0,1743852829,12671.841431679997,68.14598357999785,53371.23967488 2025-04-05,11:33:51.000,95,11083278,12805,0,1743852830,12672.60263470999,67.41287405999901,53371.77768312001 2025-04-05,11:33:52.000,95,11083237,12885,0,1743852831,12673.86906099,67.32828449999943,53372.14101336001 2025-04-05,11:33:53.000,95,11083309,12765,0,1743852832,12675.324103949992,68.0190992400021,53372.385562560004 2025-04-05,11:33:54.000,95,11083263,12765,0,1743852833,12676.34128675999,68.69581571999879,53372.64408600001 2025-04-05,11:33:55.000,95,11083199,12445,0,1743852834,12677.021654069998,69.01302656999906,53372.80478976 2025-04-05,11:33:56.000,95,11083157,12725,0,1743852835,12677.45951421999,69.30909003000124,53373.02837760001 2025-04-05,11:33:57.000,95,11083232,12925,0,1743852836,12677.695285069996,70.1690838900031,53373.07030032001 2025-04-05,11:33:58.000,95,11083239,12925,0,1743852837,12677.493195769996,71.36743599000329,53373.02139048 2025-04-05,11:33:59.000,95,11083224,12525,0,1743852838,12677.27763384999,72.38251070999831,53372.909596560006 2025-04-05,11:34:00.000,95,11083267,12565,0,1743852839,12677.22374337,72.17103681000299,53372.91658368 2025-04-05,11:34:01.000,95,11083247,12685,0,1743852840,12677.371942189995,71.13481470000261,53372.818764 2025-04-05,11:34:02.000,95,11083275,12565,0,1743852841,12677.47972314999,70.16203476000373,53372.82575112 2025-04-05,11:34:03.000,95,11083194,12965,0,1743852842,12677.351733259995,69.36548307000339,53372.89562232 2025-04-05,11:34:04.000,95,11083249,12485,0,1743852843,12677.38541481,69.16105830000015,53373.00042912001 2025-04-05,11:34:05.000,95,11083252,12685,0,1743852844,12677.29784277999,69.54171132000192,53373.2030556 2025-04-05,11:34:06.000,95,11083263,12965,0,1743852845,12676.967763589993,69.98580650999793,53373.41965632 2025-04-05,11:34:07.000,95,11083286,12565,0,1743852846,12676.981236209998,69.89416781999898,53373.727089600005 2025-04-05,11:34:08.000,95,11083226,12845,0,1743852847,12677.29784277999,69.23154960000102,53374.062471360005 2025-04-05,11:34:09.000,95,11083219,12525,0,1743852848,12677.37867849999,68.56188225000369,53374.55855688001 2025-04-05,11:34:10.000,95,11083256,12445,0,1743852849,12677.452777909995,67.15910538000026,53375.11053936001 2025-04-05,11:34:11.000,95,11083215,12685,0,1743852850,12677.782857099992,64.87518726000417,53375.85117408001 2025-04-05,11:34:12.000,95,11083206,12805,0,1743852851,12678.213980939989,62.51372871000058,53376.626744400004 2025-04-05,11:34:13.000,95,11083186,12605,0,1743852852,12678.948238730001,60.17341755000234,53377.5001344 2025-04-05,11:34:14.000,95,11083223,12645,0,1743852853,12680.140565599992,57.76261509000324,53378.31762744001 2025-04-05,11:34:15.000,95,11083242,12525,0,1743852854,12681.487827600002,55.94393955000123,53379.163068960006 2025-04-05,11:34:16.000,95,11083225,12565,0,1743852855,12682.713836019997,54.63985050000338,53379.861780960004 2025-04-05,11:34:17.000,95,11083292,12845,0,1743852856,12683.811854549996,53.47674404999998,53380.553505840006 2025-04-05,11:34:18.000,95,11083269,12605,0,1743852857,12684.525903409994,52.348883250000654,53381.07055272 2025-04-05,11:34:19.000,95,11083272,12965,0,1743852858,12684.404649829994,51.38315244000114,53381.46881856 2025-04-05,11:34:20.000,95,11083250,12645,0,1743852859,12683.266213439994,50.77692725999805,53381.75529048 2025-04-05,11:34:21.000,95,11083203,12765,0,1743852860,12681.952632989989,50.41037250000227,53381.90900712 2025-04-05,11:34:22.000,95,11083228,12525,0,1743852861,12681.049967449995,50.10021078000136,53381.95791696 2025-04-05,11:34:23.000,95,11083250,12685,0,1743852862,12680.585162059993,49.797098189999815,53382.02080104 2025-04-05,11:34:24.000,95,11083216,12805,0,1743852863,12680.167510840001,49.54332951000106,53382.02080104 2025-04-05,11:34:25.000,95,11083258,12645,0,1743852864,12679.972157849996,49.6349682,53381.81118744 2025-04-05,11:34:26.000,95,11083223,12765,0,1743852865,12679.850904269995,49.86758949000068,53381.73432912 2025-04-05,11:34:27.000,95,11083190,12605,0,1743852866,12679.972157849996,50.33283207000204,53381.538689760004 2025-04-05,11:34:28.000,95,11083224,12765,0,1743852867,12680.83440552999,51.354955920003704,53381.43388296001 2025-04-05,11:34:29.000,95,11083168,12805,0,1743852868,12682.430910999996,52.511013240000466,53381.28016632 2025-04-05,11:34:30.000,95,11083248,12605,0,1743852869,12684.310341489989,53.7023162100013,53381.154398160004 2025-04-05,11:34:31.000,95,11083202,12965,0,1743852870,12685.543086219994,55.055749170001945,53381.07753984001 2025-04-05,11:34:32.000,95,11083174,12965,0,1743852871,12685.83948386,56.66999994000071,53380.96574592 2025-04-05,11:34:33.000,95,11083221,12725,0,1743852872,12685.226479650002,58.61555981999845,53380.72818384 2025-04-05,11:34:34.000,95,11083242,12845,0,1743852873,12684.007207540002,60.93472358999861,53380.42075056 2025-04-05,11:34:35.000,95,11083216,12565,0,1743852874,12681.99305084999,64.06453730999783,53379.90370368001 2025-04-05,11:34:36.000,95,11083272,12565,0,1743852875,12679.648814969994,67.744183169998,53379.36569544 2025-04-05,11:34:37.000,95,11083210,12685,0,1743852876,12677.533613629996,70.38760691999778,53378.757816000005 2025-04-05,11:34:38.000,95,11083211,13045,0,1743852877,12676.193087939995,71.02907774999767,53378.268717599996 2025-04-05,11:34:39.000,95,11083244,12565,0,1743852878,12675.607028969993,69.44302350000362,53377.98224568001 2025-04-05,11:34:40.000,95,11083233,12645,0,1743852879,12675.263477159991,66.93353321999894,53377.80756768 2025-04-05,11:34:41.000,95,11083219,12645,0,1743852880,12675.708073619993,65.02321898999799,53377.67481240001 2025-04-05,11:34:42.000,95,11083214,12645,0,1743852881,12676.19982424999,64.02224253000168,53377.45821168001 2025-04-05,11:34:43.000,95,11083200,12965,0,1743852882,12676.152670079995,63.789621240001,53377.33943064001 2025-04-05,11:34:44.000,95,11083203,12565,0,1743852883,12675.660919449998,64.95977682000375,53377.20667536 2025-04-05,11:34:45.000,95,11083248,12685,0,1743852884,12675.02770631,66.9405823499983,53377.05994584 2025-04-05,11:34:46.000,95,11083239,12805,0,1743852885,12674.367547929993,69.56285871,53376.90622920001 2025-04-05,11:34:47.000,95,11083251,12725,0,1743852886,12673.148275819993,72.53759156999877,53376.66168 2025-04-05,11:34:48.000,95,11083198,12885,0,1743852887,12671.477670939996,74.96954142000322,53376.459053520004 2025-04-05,11:34:49.000,95,11083210,12765,0,1743852888,12669.759911889989,76.18199178000214,53376.38219520001 2025-04-05,11:34:50.000,95,11083217,12925,0,1743852889,12668.432858819993,76.50625176000176,53376.40315656001 2025-04-05,11:34:51.000,95,11083237,12805,0,1743852890,12667.52345696999,75.86478093000187,53376.58482168 2025-04-05,11:34:52.000,95,11083230,12525,0,1743852891,12666.917189070002,73.89807365999877,53376.8014224 2025-04-05,11:34:53.000,95,11083242,12605,0,1743852892,12666.829617039992,70.81760385000234,53377.05994584 2025-04-05,11:34:54.000,95,11083233,12765,0,1743852893,12667.152959919993,67.78647795000143,53377.430263199996 2025-04-05,11:34:55.000,95,11083236,12565,0,1743852894,12667.69186472,64.72010640000371,53377.69577376001 2025-04-05,11:34:56.000,95,11083224,12685,0,1743852895,12668.547376089999,61.900454399998125,53378.0241684 2025-04-05,11:34:57.000,95,11083245,12845,0,1743852896,12669.160380299996,59.66588019000483,53378.34557592001 2025-04-05,11:34:58.000,95,11083241,12805,0,1743852897,12669.604976759998,57.62868162000086,53378.639034960004 2025-04-05,11:34:59.000,95,11083259,12725,0,1743852898,12670.02936429,56.19065910000063,53378.876597040005 2025-04-05,11:35:00.000,95,11083202,12605,0,1743852899,12670.473960750001,56.25410127000214,53379.03730080001 2025-04-05,11:35:01.000,95,11083239,13005,0,1743852900,12670.743413149998,57.88949942999898,53379.00935232 2025-04-05,11:35:02.000,95,11083241,12525,0,1743852901,12671.093701269994,60.01833669000189,53378.932494 2025-04-05,11:35:03.000,95,11083224,12645,0,1743852902,12671.44398938999,61.97799482999835,53378.925506880005 2025-04-05,11:35:04.000,95,11083247,12805,0,1743852903,12671.214954849995,63.846014280003146,53378.932494 2025-04-05,11:35:05.000,95,11083206,12525,0,1743852904,12670.372916100001,64.691909879999,53378.91153264 2025-04-05,11:35:06.000,95,11083200,12285,0,1743852905,12669.268161259992,64.18437252000149,53378.96044248 2025-04-05,11:35:07.000,95,11083232,12805,0,1743852906,12668.170142729992,63.169297799999185,53378.925506880005 2025-04-05,11:35:08.000,95,11083192,12845,0,1743852907,12667.57061114,62.04143699999986,53378.73685464 2025-04-05,11:35:09.000,95,11083196,12725,0,1743852908,12667.321367669989,60.96996924000268,53378.53422816001 2025-04-05,11:35:10.000,95,11083235,12805,0,1743852909,12667.301158739989,59.856206700002076,53378.33160168 2025-04-05,11:35:11.000,95,11083226,12645,0,1743852910,12667.307895049998,59.15834283000004,53378.08006536001 2025-04-05,11:35:12.000,95,11083212,12965,0,1743852911,12667.435884939994,58.411135050002486,53377.89840024 2025-04-05,11:35:13.000,95,11083193,12485,0,1743852912,12667.57061114,57.64982900999894,53377.653851040006 2025-04-05,11:35:14.000,95,11083242,12645,0,1743852913,12667.927635569991,57.03655470000376,53377.47218592 2025-04-05,11:35:15.000,95,11083226,12805,0,1743852914,12668.136461180002,56.16951171000255,53377.29052080001 2025-04-05,11:35:16.000,95,11083203,12725,0,1743852915,12668.304868929998,54.97115961000236,53377.24161096001 2025-04-05,11:35:17.000,95,11083195,12645,0,1743852916,12668.493485609994,54.10411662000115,53377.30449504 2025-04-05,11:35:18.000,95,11083253,12805,0,1743852917,12669.180589229996,53.94198663000134,53377.31148216001 2025-04-05,11:35:19.000,95,11083221,12685,0,1743852918,12670.878139349988,54.872471790004056,53377.430263199996 2025-04-05,11:35:20.000,95,11083238,12605,0,1743852919,12672.717151979996,57.776713350001955,53377.45821168001 2025-04-05,11:35:21.000,95,11083238,12685,0,1743852920,12672.966395449992,61.9357000500022,53377.55603136001 2025-04-05,11:35:22.000,95,11083212,13125,0,1743852921,12671.875113230002,65.96075328000006,53377.43725032001 2025-04-05,11:35:23.000,95,11083224,12885,0,1743852922,12670.11020001,69.09056699999928,53377.34641776 2025-04-05,11:35:24.000,95,11083255,12965,0,1743852923,12668.042152839997,71.11366731000453,53377.20667536 2025-04-05,11:35:25.000,95,11083235,12525,0,1743852924,12666.51301047,71.92431726000359,53377.1158428 2025-04-05,11:35:26.000,95,11083215,13285,0,1743852925,12665.522772899996,71.93841552000231,53376.96911328 2025-04-05,11:35:27.000,95,11083235,12645,0,1743852926,12665.031022269999,71.81153117999929,53376.927190559996 2025-04-05,11:35:28.000,95,11083235,12285,0,1743852927,12664.411281749992,72.25562637000257,53376.84334512 2025-04-05,11:35:29.000,95,11083233,12645,0,1743852928,12664.00710314999,73.00283415000013,53376.72456408 2025-04-05,11:35:30.000,95,11083232,12485,0,1743852929,12664.12835672999,73.46102760000213,53376.61277016 2025-04-05,11:35:31.000,95,11083228,13205,0,1743852930,12664.471908539992,73.60905933000322,53376.487002 2025-04-05,11:35:32.000,95,11083209,12525,0,1743852931,12664.98386809999,73.49627324999892,53376.50097624001 2025-04-05,11:35:33.000,95,11083216,12845,0,1743852932,12665.39478301,73.36233978000382,53376.54988608001 2025-04-05,11:35:34.000,95,11083202,12525,0,1743852933,12665.906742569998,73.22840631000145,53376.61277016 2025-04-05,11:35:35.000,95,11083211,12605,0,1743852934,12666.735308700001,73.1720132699993,53376.71757696001 2025-04-05,11:35:36.000,95,11083179,12685,0,1743852935,12667.233795639993,73.61610846000258,53376.794435280004 2025-04-05,11:35:37.000,95,11083252,12565,0,1743852936,12667.44262124999,74.47610232000443,53376.92020344 2025-04-05,11:35:38.000,95,11083246,12645,0,1743852937,12667.233795639993,75.61806138000247,53376.9411648 2025-04-05,11:35:39.000,95,11083225,12725,0,1743852938,12666.856562280002,77.28165606000402,53376.97610040001 2025-04-05,11:35:40.000,95,11083209,12685,0,1743852939,12666.257030689994,78.74787510000169,53376.913216320005 2025-04-05,11:35:41.000,95,11083242,12765,0,1743852940,12665.933687809993,79.23426507000113,53376.84334512 2025-04-05,11:35:42.000,95,11083183,12525,0,1743852941,12665.38804669999,78.75492423000105,53376.8014224 2025-04-05,11:35:43.000,95,11083202,12685,0,1743852942,12665.08491274999,77.71165299000131,53376.84334512 2025-04-05,11:35:44.000,95,11083177,12525,0,1743852943,12665.27352943,76.48510437000368,53376.864306480005 2025-04-05,11:35:45.000,95,11083246,12565,0,1743852944,12666.169458659999,75.20921184000326,53376.927190559996 2025-04-05,11:35:46.000,95,11083217,12605,0,1743852945,12667.072124199993,73.76414019000367,53376.93417768001 2025-04-05,11:35:47.000,95,11083211,12605,0,1743852946,12667.59082007,73.10152196999843,53376.87828072 2025-04-05,11:35:48.000,95,11083242,12645,0,1743852947,12667.341576599989,74.53954448999866,53376.73853832001 2025-04-05,11:35:49.000,95,11083251,12765,0,1743852948,12667.74575519999,75.70970007000142,53376.459053520004 2025-04-05,11:35:50.000,95,11083266,13045,0,1743852949,12668.66189335999,76.0410091800004,53376.3472596 2025-04-05,11:35:51.000,95,11083201,12925,0,1743852950,12669.160380299996,76.58379219000199,53376.26341416001 2025-04-05,11:35:52.000,95,11083222,12885,0,1743852951,12668.97176362,77.07723129000078,53376.25642704001 2025-04-05,11:35:53.000,95,11083221,12765,0,1743852952,12668.64168442999,76.11854961000063,53376.3472596 2025-04-05,11:35:54.000,95,11083210,12725,0,1743852953,12668.614739189994,74.37036536999949,53376.410143680005 2025-04-05,11:35:55.000,95,11083226,12685,0,1743852954,12669.05259934,73.16496413999994,53376.39616944 2025-04-05,11:35:56.000,95,11083199,12805,0,1743852955,12670.076518459995,72.4811985300039,53376.45206640001 2025-04-05,11:35:57.000,95,11083254,12765,0,1743852956,12671.12064650999,72.41070723000303,53376.46604064 2025-04-05,11:35:58.000,95,11083228,12365,0,1743852957,12671.619133449996,74.86380446999829,53376.49398912 2025-04-05,11:35:59.000,95,11083237,12645,0,1743852958,12671.437253079996,78.16279731000395,53376.51495048 2025-04-05,11:36:00.000,95,11083205,12605,0,1743852959,12670.777094700003,80.69343497999944,53376.59879592001 2025-04-05,11:36:01.000,95,11083270,12685,0,1743852960,12669.800329749989,82.67424051000125,53376.745525440005 2025-04-05,11:36:02.000,95,11083223,12605,0,1743852961,12668.70904753,83.90783825999824,53376.94815192 2025-04-05,11:36:03.000,95,11083258,12605,0,1743852962,12667.988262359991,83.88669087000017,53377.17872688 2025-04-05,11:36:04.000,95,11083245,12445,0,1743852963,12667.361785529989,83.37915351000265,53377.33244352 2025-04-05,11:36:05.000,95,11083258,12805,0,1743852964,12667.368521839999,82.96325484000408,53377.51410864 2025-04-05,11:36:06.000,95,11083204,12645,0,1743852965,12667.65144686,83.4214482899988,53377.61891544 2025-04-05,11:36:07.000,95,11083219,12605,0,1743852966,12668.048889149992,84.88766733000375,53377.69577376001 2025-04-05,11:36:08.000,95,11083210,12485,0,1743852967,12668.608002879999,87.65797541999927,53377.77263208001 2025-04-05,11:36:09.000,95,11083247,12605,0,1743852968,12669.234479710001,91.04860695000389,53377.92634872 2025-04-05,11:36:10.000,95,11083198,12565,0,1743852969,12669.706021409998,94.74235107000277,53378.24076912 2025-04-05,11:36:11.000,95,11083199,12565,0,1743852970,12670.736676840002,97.39282395000191,53378.65300920001 2025-04-05,11:36:12.000,95,11083224,12725,0,1743852971,12672.292764449994,98.90133777000301,53379.18403032001 2025-04-05,11:36:13.000,95,11083281,12845,0,1743852972,12673.8084342,99.83182292999845,53379.82684536001 2025-04-05,11:36:14.000,95,11083200,12685,0,1743852973,12675.04791524,100.9032906900029,53380.58145432 2025-04-05,11:36:15.000,95,11083227,12645,0,1743852974,12676.32107782999,102.03115149000223,53381.35702464 2025-04-05,11:36:16.000,95,11083251,12685,0,1743852975,12677.048599309994,102.26377278000291,53382.160543440004 2025-04-05,11:36:17.000,95,11083250,12645,0,1743852976,12677.47972314999,101.41787717999978,53382.950088000005 2025-04-05,11:36:18.000,95,11083199,12845,0,1743852977,12677.998419019998,99.58510337999905,53383.73264544001 2025-04-05,11:36:19.000,95,11083270,13005,0,1743852978,12678.43627916999,97.25889047999954,53384.44533168 2025-04-05,11:36:20.000,95,11083225,12885,0,1743852979,12678.33523451999,95.09480756999983,53384.99731416 2025-04-05,11:36:21.000,95,11083230,12765,0,1743852980,12677.931055920002,93.19154246999824,53385.4305156 2025-04-05,11:36:22.000,95,11083220,12605,0,1743852981,12677.688548760001,91.60548822000419,53385.66807768 2025-04-05,11:36:23.000,95,11083211,12765,0,1743852982,12677.984946399993,90.26615352000226,53385.78685872 2025-04-05,11:36:24.000,95,11083242,12645,0,1743852983,12678.40259762,89.20173489000445,53385.82878144 2025-04-05,11:36:25.000,95,11083221,12525,0,1743852984,12678.73941311999,88.60255884000071,53385.87769128 2025-04-05,11:36:26.000,95,11083265,12685,0,1743852985,12679.177273269997,87.6368280300012,53385.8148072 2025-04-05,11:36:27.000,95,11083263,12485,0,1743852986,12679.628606039994,86.25519855000312,53385.8846784 2025-04-05,11:36:28.000,95,11083248,12685,0,1743852987,12680.349391210002,84.68324256000051,53385.9545496 2025-04-05,11:36:29.000,95,11083253,12605,0,1743852988,12681.083649,82.72358442000404,53385.99647232 2025-04-05,11:36:30.000,95,11083202,12845,0,1743852989,12681.582135939992,80.17884849000257,53386.08031776001 2025-04-05,11:36:31.000,95,11083256,12685,0,1743852990,12681.110594239995,77.84558646000369,53386.087304880006 2025-04-05,11:36:32.000,95,11083289,12805,0,1743852991,12680.410018000002,76.39346568000474,53386.066343520004 2025-04-05,11:36:33.000,95,11083280,12645,0,1743852992,12680.450435860002,75.53347182000289,53385.94057536001 2025-04-05,11:36:34.000,95,11083226,12685,0,1743852993,12680.97586803999,74.76511664999998,53385.82878144 2025-04-05,11:36:35.000,95,11083203,12525,0,1743852994,12681.683180589993,73.91217192000477,53385.7100004 2025-04-05,11:36:36.000,95,11083268,12685,0,1743852995,12682.42417469,72.75611460000073,53385.57724512001 2025-04-05,11:36:37.000,95,11083261,12645,0,1743852996,12682.855298529998,71.50136945999839,53385.45846408001 2025-04-05,11:36:38.000,95,11083249,12605,0,1743852997,12683.104541999994,69.70384131000174,53385.33269592 2025-04-05,11:36:39.000,95,11083300,12445,0,1743852998,12683.33357653999,68.18827836000128,53385.16500504 2025-04-05,11:36:40.000,95,11083261,12605,0,1743852999,12683.158432479999,67.41287405999901,53384.90648160001 2025-04-05,11:36:41.000,95,11083284,12645,0,1743853000,12682.740781259992,67.94155881000188,53384.4872544 2025-04-05,11:36:42.000,95,11083253,12525,0,1743853001,12682.05367763999,70.79645646000426,53383.837452240004 2025-04-05,11:36:43.000,95,11083246,12485,0,1743853002,12680.989340659995,75.07527837000089,53383.019959200006 2025-04-05,11:36:44.000,95,11083307,12765,0,1743853003,12679.55450662999,79.76999895000336,53382.15355632001 2025-04-05,11:36:45.000,95,11083219,13005,0,1743853004,12677.52014100999,84.66209517000243,53381.36401176001 2025-04-05,11:36:46.000,95,11083263,12805,0,1743853005,12676.859982629998,89.29337358000339,53380.69324824001 2025-04-05,11:36:47.000,95,11083283,12805,0,1743853006,12677.149643959994,92.9518720499982,53380.20414984 2025-04-05,11:36:48.000,95,11083276,12765,0,1743853007,12677.560558869991,95.21464278000349,53379.84780672 2025-04-05,11:36:49.000,95,11083244,12725,0,1743853008,12678.079254739998,95.27808494999772,53379.67312872 2025-04-05,11:36:50.000,95,11083214,12765,0,1743853009,12678.5238512,93.5228515800045,53379.61723176001 2025-04-05,11:36:51.000,95,11083253,12525,0,1743853010,12678.907820870001,91.15434390000155,53379.58229616 2025-04-05,11:36:52.000,95,11083271,12445,0,1743853011,12679.244636369993,89.89254962999985,53379.631206 2025-04-05,11:36:53.000,95,11083227,12645,0,1743853012,12679.500616149999,88.9620644700044,53379.645180240004 2025-04-05,11:36:54.000,95,11083247,12805,0,1743853013,12679.62186973,88.02453018000233,53379.72902568 2025-04-05,11:36:55.000,95,11083235,12645,0,1743853014,12679.197482199997,86.81912895000278,53379.78492264001 2025-04-05,11:36:56.000,95,11083246,12805,0,1743853015,12678.63836846999,85.39520469000126,53379.80588400001 2025-04-05,11:36:57.000,95,11083253,12685,0,1743853016,12678.45648809999,83.10423743999854,53379.7010772 2025-04-05,11:36:58.000,95,11083258,12805,0,1743853017,12678.73941311999,79.93917807000253,53379.631206 2025-04-05,11:36:59.000,95,11083240,12645,0,1743853018,12678.968447660001,76.98559260000184,53379.49146360001 2025-04-05,11:37:00.000,95,11083233,12525,0,1743853019,12679.507352459994,74.27872668000055,53379.358708320004 2025-04-05,11:37:01.000,95,11083237,12645,0,1743853020,12680.275291799997,72.25562637000257,53379.21896592 2025-04-05,11:37:02.000,95,11083250,12565,0,1743853021,12681.22511151,70.88809515000321,53379.03730080001 2025-04-05,11:37:03.000,95,11083221,12765,0,1743853022,12681.945896679994,70.67662125000061,53378.84166144 2025-04-05,11:37:04.000,95,11083242,12445,0,1743853023,12682.390493139996,70.9233408,53378.62506072 2025-04-05,11:37:05.000,95,11083279,12565,0,1743853024,12682.612791369997,71.60005728000397,53378.29666608001 2025-04-05,11:37:06.000,95,11083208,12845,0,1743853025,12682.855298529998,72.39660897000431,53377.9542972 2025-04-05,11:37:07.000,95,11083200,12965,0,1743853026,12682.329866349995,74.41970928000228,53377.5700056 2025-04-05,11:37:08.000,95,11083224,12805,0,1743853027,12681.09712161999,77.73984950999875,53377.094881439996 2025-04-05,11:37:09.000,95,11083256,12605,0,1743853028,12680.167510840001,81.20097234000423,53376.61277016 2025-04-05,11:37:10.000,95,11083247,12725,0,1743853029,12679.73638699999,84.22504910999851,53376.26341416001 2025-04-05,11:37:11.000,95,11083229,12765,0,1743853030,12679.79701378999,85.94503683000221,53376.08873616001 2025-04-05,11:37:12.000,95,11083255,12765,0,1743853031,12679.93847629999,85.74766118999833,53375.91405816 2025-04-05,11:37:13.000,95,11083233,12845,0,1743853032,12679.74312331,85.03569906000484,53375.79527712 2025-04-05,11:37:14.000,95,11083200,12565,0,1743853033,12679.541034009999,83.4707922000016,53375.70444456 2025-04-05,11:37:15.000,95,11083245,12445,0,1743853034,12679.790277479995,80.97540018000291,53375.66950896 2025-04-05,11:37:16.000,95,11083211,12765,0,1743853035,12679.810486409995,78.22623947999818,53375.62758624 2025-04-05,11:37:17.000,95,11083202,12645,0,1743853036,12679.87784950999,75.3854400900018,53375.62758624 2025-04-05,11:37:18.000,95,11083234,12645,0,1743853037,12680.214665009997,72.34021593000216,53375.59265064001 2025-04-05,11:37:19.000,95,11083222,12805,0,1743853038,12681.04323114,68.74515963000158,53375.59963776 2025-04-05,11:37:20.000,95,11083242,12525,0,1743853039,12682.33660265999,65.0866611599995,53375.69745744 2025-04-05,11:37:21.000,95,11083235,12605,0,1743853040,12683.29315867999,61.9357000500022,53375.739380160005 2025-04-05,11:37:22.000,95,11083236,12565,0,1743853041,12684.310341489989,59.637683670000115,53375.70444456 2025-04-05,11:37:23.000,95,11083242,12485,0,1743853042,12685.179325479992,58.09392420000222,53375.75335440001 2025-04-05,11:37:24.000,95,11083197,12765,0,1743853043,12686.344707110002,56.83212993000052,53375.83719984 2025-04-05,11:37:25.000,95,11083227,12525,0,1743853044,12687.772804829998,56.25410127000214,53375.83021272001 2025-04-05,11:37:26.000,95,11083210,12445,0,1743853045,12688.870823359997,57.17048816999886,53375.85117408001 2025-04-05,11:37:27.000,95,11083185,12565,0,1743853046,12689.564663289995,58.6719528600006,53375.87213544 2025-04-05,11:37:28.000,95,11083184,12445,0,1743853047,12690.55490086,60.152270160004264,53375.83719984 2025-04-05,11:37:29.000,95,11083226,12805,0,1743853048,12691.97626227,61.46340834000148,53375.8232256 2025-04-05,11:37:30.000,95,11083237,12725,0,1743853049,12693.350469509991,62.33045133000269,53375.84418696 2025-04-05,11:37:31.000,95,11083204,12805,0,1743853050,12694.14535408999,63.15519954000047,53375.955980880004 2025-04-05,11:37:32.000,95,11083189,12605,0,1743853051,12693.943264789988,63.916505580004014,53375.955980880004 2025-04-05,11:37:33.000,95,11083191,13045,0,1743853052,12693.660339770002,64.21961816999828,53376.04681344001 2025-04-05,11:37:34.000,95,11083215,13125,0,1743853053,12693.161852829995,64.60732031999942,53376.11668464001 2025-04-05,11:37:35.000,95,11083231,13005,0,1743853054,12692.279396220001,65.53780548000213,53376.13764600001 2025-04-05,11:37:36.000,95,11083242,12605,0,1743853055,12691.376730679993,66.27091500000097,53376.10969752 2025-04-05,11:37:37.000,95,11083183,12565,0,1743853056,12690.925397909996,66.85599278999871,53375.98392936 2025-04-05,11:37:38.000,95,11083246,12485,0,1743853057,12690.804144329995,67.32828449999943,53375.94200664 2025-04-05,11:37:39.000,95,11083214,12645,0,1743853058,12691.087069349996,66.62337149999803,53375.94899376001 2025-04-05,11:37:40.000,95,11083218,12645,0,1743853059,12691.390203299998,64.86108899999817,53375.8930968 2025-04-05,11:37:41.000,95,11083261,12725,0,1743853060,12691.430621159998,62.809792170002765,53375.84418696 2025-04-05,11:37:42.000,95,11083282,12685,0,1743853061,12691.518193189993,60.737347950002004,53375.73239304001 2025-04-05,11:37:43.000,95,11083225,12725,0,1743853062,12692.11098846999,59.33457107999857,53375.53675368 2025-04-05,11:37:44.000,95,11083192,12605,0,1743853063,12692.723992679988,59.4755536800003,53375.27823024001 2025-04-05,11:37:45.000,95,11083222,12765,0,1743853064,12693.0742808,60.955870980003965,53374.88695152 2025-04-05,11:37:46.000,95,11083190,13045,0,1743853065,12693.020390319994,62.68290782999975,53374.54458264 2025-04-05,11:37:47.000,95,11083243,12565,0,1743853066,12692.892400429999,64.43814120000025,53374.18823952 2025-04-05,11:37:48.000,95,11083183,12925,0,1743853067,12692.569057549998,65.8902619799992,53373.92272896 2025-04-05,11:37:49.000,95,11083172,12565,0,1743853068,12691.733755109999,66.96172974000365,53373.74106384001 2025-04-05,11:37:50.000,95,11083282,12805,0,1743853069,12690.60879133999,69.04827222000313,53373.580360080006 2025-04-05,11:37:51.000,95,11083242,12605,0,1743853070,12688.938186459993,72.37546157999896,53373.53145024001 2025-04-05,11:37:52.000,95,11083206,12525,0,1743853071,12687.766068520003,74.03200713000115,53373.46856616 2025-04-05,11:37:53.000,95,11083220,12885,0,1743853072,12687.624606010002,73.18611152999802,53373.55241160001 2025-04-05,11:37:54.000,95,11083216,12645,0,1743853073,12687.846904239988,71.1066181799979,53373.67119264001 2025-04-05,11:37:55.000,95,11083243,12405,0,1743853074,12687.961421509994,68.36450660999981,53373.8318964 2025-04-05,11:37:56.000,95,11083207,12565,0,1743853075,12687.617869699992,65.2981350600021,53373.95766456001 2025-04-05,11:37:57.000,95,11083227,12765,0,1743853076,12687.126119069995,61.992093090004346,53373.964651680006 2025-04-05,11:37:58.000,95,11083221,12845,0,1743853077,12686.964447629995,59.12309718000324,53373.93670320001 2025-04-05,11:37:59.000,95,11083248,12925,0,1743853078,12686.97118393999,56.82508080000116,53373.87381912 2025-04-05,11:38:00.000,95,11083231,12685,0,1743853079,12686.364916040002,54.81607875000191,53373.7620252 2025-04-05,11:38:01.000,95,11083236,12365,0,1743853080,12685.381414779993,53.39920361999975,53373.64324416 2025-04-05,11:38:02.000,95,11083168,12765,0,1743853081,12684.283396249994,52.27134282000043,53373.49651464 2025-04-05,11:38:03.000,95,11083211,12765,0,1743853082,12683.791645619996,51.15758027999982,53373.43363056001 2025-04-05,11:38:04.000,95,11083217,12805,0,1743853083,12684.067834330002,50.248242510002456,53373.39869496 2025-04-05,11:38:05.000,95,11083269,12845,0,1743853084,12684.485485549994,49.46578908000083,53373.41965632 2025-04-05,11:38:06.000,95,11083217,12605,0,1743853085,12684.70104747,50.64299379000295,53373.23100408 2025-04-05,11:38:07.000,95,11083163,12605,0,1743853086,12684.626948059995,53.9137901100039,53373.07030032001 2025-04-05,11:38:08.000,95,11083218,13005,0,1743853087,12684.445067689994,57.04360383000312,53372.672034480005 2025-04-05,11:38:09.000,95,11083239,12445,0,1743853088,12684.182351599993,59.059655010001734,53372.3646012 2025-04-05,11:38:10.000,95,11083252,12525,0,1743853089,12684.121724809993,60.19456494000042,53372.20389744 2025-04-05,11:38:11.000,95,11083243,12565,0,1743853090,12684.47874924,61.089804449999065,53372.18992320001 2025-04-05,11:38:12.000,95,11083211,12685,0,1743853091,12684.727992709995,61.590292680004495,53372.238833040006 2025-04-05,11:38:13.000,95,11083250,13005,0,1743853092,12684.55284864999,61.498653989998274,53372.31569136 2025-04-05,11:38:14.000,95,11083232,12325,0,1743853093,12684.256451009998,61.28718009000295,53372.41351104 2025-04-05,11:38:15.000,95,11083201,12605,0,1743853094,12684.074570639998,61.096853579998424,53372.455433760006 2025-04-05,11:38:16.000,95,11083229,12525,0,1743853095,12683.980262299992,60.66685665000114,53372.623124640006 2025-04-05,11:38:17.000,95,11083211,12565,0,1743853096,12684.088043260002,59.56014323999989,53372.72793144 2025-04-05,11:38:18.000,95,11083249,12525,0,1743853097,12684.114988499998,58.3265454900029,53372.839725360005 2025-04-05,11:38:19.000,95,11083240,12805,0,1743853098,12684.43159506999,57.149340780000784,53373.02139048 2025-04-05,11:38:20.000,95,11083199,12765,0,1743853099,12684.963763560001,55.88754650999908,53373.14715864001 2025-04-05,11:38:21.000,95,11083247,12725,0,1743853100,12685.89337433999,54.505917030001,53373.36375936001 2025-04-05,11:38:22.000,95,11083237,12885,0,1743853101,12687.274317889991,53.01855059999798,53373.48952752 2025-04-05,11:38:23.000,95,11083249,12685,0,1743853102,12688.466644759996,51.77085459000227,53373.70612824 2025-04-05,11:38:24.000,95,11083176,12885,0,1743853103,12689.261529339994,50.91790985999978,53373.9017676 2025-04-05,11:38:25.000,95,11083220,12805,0,1743853104,12689.726334729996,50.487912930002494,53374.10439408001 2025-04-05,11:38:26.000,95,11083210,12685,0,1743853105,12689.955369269992,50.15660382000351,53374.300033440006 2025-04-05,11:38:27.000,95,11083232,12525,0,1743853106,12690.103568090002,49.65611558999808,53374.446762960004 2025-04-05,11:38:28.000,95,11083213,12685,0,1743853107,12690.036204989992,49.12743084000249,53374.62842808001 2025-04-05,11:38:29.000,95,11083218,12605,0,1743853108,12689.827379379996,49.169725619998644,53374.75419624001 2025-04-05,11:38:30.000,95,11083238,12445,0,1743853109,12689.42993708999,49.5010347300049,53374.79611896001 2025-04-05,11:38:31.000,95,11083247,12325,0,1743853110,12689.207638859989,49.92398253000283,53374.88695152 2025-04-05,11:38:32.000,95,11083204,12525,0,1743853111,12689.160484689994,49.64906645999872,53374.92188712001 2025-04-05,11:38:33.000,95,11083249,12565,0,1743853112,12689.254793029999,48.95120259000396,53375.01271968001 2025-04-05,11:38:34.000,95,11083219,12725,0,1743853113,12689.120066829993,48.64104087000305,53375.09656512 2025-04-05,11:38:35.000,95,11083183,12605,0,1743853114,12688.951659079998,48.89480955000181,53375.15944920001 2025-04-05,11:38:36.000,95,11083205,12405,0,1743853115,12688.789987639997,49.45169082000211,53375.16643632 2025-04-05,11:38:37.000,95,11083218,12445,0,1743853116,12688.695679299992,50.424470760000986,53375.27124312 2025-04-05,11:38:38.000,95,11083225,12565,0,1743853117,12688.001839369994,52.983304950001184,53375.18041056001 2025-04-05,11:38:39.000,95,11083259,12885,0,1743853118,12685.037862969992,59.99014017000445,53374.85900304 2025-04-05,11:38:40.000,95,11083212,12965,0,1743853119,12680.457172169998,70.08449433000351,53374.13932968 2025-04-05,11:38:41.000,95,11083209,12685,0,1743853120,12677.40562374,78.91705422000086,53373.26593968001 2025-04-05,11:38:42.000,95,11083217,12525,0,1743853121,12674.933397969995,86.96716068000387,53372.602163280004 2025-04-05,11:38:43.000,95,11083216,12805,0,1743853122,12672.535271609995,93.71317809000175,53372.18293608 2025-04-05,11:38:44.000,95,11083226,12685,0,1743853123,12670.729940529993,98.23167041999841,53372.16197472001 2025-04-05,11:38:45.000,95,11083268,12645,0,1743853124,12669.160380299996,101.8549232400037,53372.34363984 2025-04-05,11:38:46.000,95,11083166,12565,0,1743853125,12668.048889149992,105.08342478000122,53372.79780264 2025-04-05,11:38:47.000,95,11083259,12565,0,1743853126,12668.102779629997,105.45702867000364,53373.49651464 2025-04-05,11:38:48.000,95,11083245,12765,0,1743853127,12668.98523623999,102.81360492000385,53374.39086600001 2025-04-05,11:38:49.000,95,11083263,13045,0,1743853128,12670.352707170001,98.79560081999807,53375.27823024001 2025-04-05,11:38:50.000,95,11083223,12565,0,1743853129,12672.009839429993,95.48250972000096,53376.193542960005 2025-04-05,11:38:51.000,95,11083251,12565,0,1743853130,12674.192403870002,92.83908597000118,53377.17173976001 2025-04-05,11:38:52.000,95,11083239,12925,0,1743853131,12676.657893329997,90.74549436000234,53378.10801384001 2025-04-05,11:38:53.000,95,11083269,12645,0,1743853132,12678.981920279992,88.70829578999837,53379.03031368 2025-04-05,11:38:54.000,95,11083259,12445,0,1743853133,12681.22511151,86.43142680000165,53379.8408196 2025-04-05,11:38:55.000,95,11083237,12725,0,1743853134,12683.33357653999,83.9289856500036,53380.49062176 2025-04-05,11:38:56.000,95,11083227,12805,0,1743853135,12685.031126659997,81.53933058000257,53380.91683608 2025-04-05,11:38:57.000,95,11083283,13045,0,1743853136,12686.425542830002,79.82639198999823,53381.056578480006 2025-04-05,11:38:58.000,95,11083277,12605,0,1743853137,12687.907531029989,78.43066425000143,53381.056578480006 2025-04-05,11:38:59.000,95,11083232,12765,0,1743853138,12689.34910136999,77.46493344000191,53380.94478456 2025-04-05,11:39:00.000,95,11083249,12485,0,1743853139,12690.703099679995,76.85870825999882,53380.79805504 2025-04-05,11:39:01.000,95,11083238,12885,0,1743853140,12692.185087879996,75.90707570999803,53380.602415680005 2025-04-05,11:39:02.000,95,11083220,12525,0,1743853141,12693.451514159991,74.75806752000062,53380.434724800005 2025-04-05,11:39:03.000,95,11083241,12605,0,1743853142,12694.172299329999,74.16594060000352,53380.28799528001 2025-04-05,11:39:04.000,95,11083227,12525,0,1743853143,12694.906557119997,73.99676148000435,53380.09235592001 2025-04-05,11:39:05.000,95,11083239,12605,0,1743853144,12696.240346500002,74.61003578999953,53379.931652160005 2025-04-05,11:39:06.000,95,11083222,12725,0,1743853145,12697.722334699989,75.35019443999772,53379.74299992 2025-04-05,11:39:07.000,95,11083212,12805,0,1743853146,12699.527665779991,75.06822924000153,53379.61723176001 2025-04-05,11:39:08.000,95,11083224,12765,0,1743853147,12701.184798039998,74.21528450999904,53379.58928328001 2025-04-05,11:39:09.000,95,11083228,12525,0,1743853148,12701.56203139999,73.58791193999787,53379.498450720006 2025-04-05,11:39:10.000,95,11083222,12565,0,1743853149,12701.023126599997,72.98168676000205,53379.37268256001 2025-04-05,11:39:11.000,95,11083181,12845,0,1743853150,12700.396649769995,72.22742984999786,53379.20499168001 2025-04-05,11:39:12.000,95,11083228,12725,0,1743853151,12699.723018769997,71.79743292000057,53379.01633944001 2025-04-05,11:39:13.000,95,11083251,12725,0,1743853152,12699.11001456,72.07234899000468,53378.68095768001 2025-04-05,11:39:14.000,95,11083206,12485,0,1743853153,12698.328602599991,73.45397847000277,53378.21980776 2025-04-05,11:39:15.000,95,11083254,12685,0,1743853154,12697.244056689997,76.19609004000085,53377.64686392001 2025-04-05,11:39:16.000,95,11083274,12645,0,1743853155,12696.67147034,78.88180857000407,53377.20667536 2025-04-05,11:39:17.000,95,11083206,12445,0,1743853156,12696.523271519989,81.36310233000404,53376.87828072 2025-04-05,11:39:18.000,95,11083240,12605,0,1743853157,12697.109330489991,82.9773531000028,53376.66866712001 2025-04-05,11:39:19.000,95,11083229,12805,0,1743853158,12697.331628719992,83.20997439000348,53376.60578304 2025-04-05,11:39:20.000,95,11083218,12645,0,1743853159,12697.486563849998,82.69538789999933,53376.66168 2025-04-05,11:39:21.000,95,11083215,12645,0,1743853160,12697.877269829994,81.89883620999899,53376.70360272 2025-04-05,11:39:22.000,95,11083218,12685,0,1743853161,12698.443119869997,80.84146671000053,53376.66866712001 2025-04-05,11:39:23.000,95,11083266,12645,0,1743853162,12699.029178839999,79.53032853000332,53376.647705760006 2025-04-05,11:39:24.000,95,11083230,12645,0,1743853163,12699.45356637,78.29673077999905,53376.5568732 2025-04-05,11:39:25.000,95,11083207,12605,0,1743853164,12700.208033089999,77.32395084000018,53376.38918232 2025-04-05,11:39:26.000,95,11083258,12925,0,1743853165,12701.238688519989,76.80231522000395,53376.13065888 2025-04-05,11:39:27.000,95,11083222,12805,0,1743853166,12702.114408820002,77.82443906999833,53375.8232256 2025-04-05,11:39:28.000,95,11083249,12645,0,1743853167,12702.70046778999,79.34705114999815,53375.452908240004 2025-04-05,11:39:29.000,95,11083222,12565,0,1743853168,12703.198954729996,80.60884541999985,53374.96380984001 2025-04-05,11:39:30.000,95,11083182,12405,0,1743853169,12703.502088679998,81.80719752000005,53374.50265992 2025-04-05,11:39:31.000,95,11083258,12765,0,1743853170,12703.89953096999,83.00554962000024,53373.97862592 2025-04-05,11:39:32.000,95,11083234,12645,0,1743853171,12704.02752086,83.41439915999945,53373.50350176001 2025-04-05,11:39:33.000,95,11083254,12485,0,1743853172,12704.296973259996,83.0760409200011,53373.08427456 2025-04-05,11:39:34.000,95,11083226,12565,0,1743853173,12704.694415550002,82.24424358000397,53372.63011176 2025-04-05,11:39:35.000,95,11083214,12565,0,1743853174,12705.48256381999,80.69343497999944,53372.18992320001 2025-04-05,11:39:36.000,95,11083176,12685,0,1743853175,12706.60752759,79.12852812000347,53371.833580080005 2025-04-05,11:39:37.000,95,11083208,12925,0,1743853176,12707.84027231999,77.88083211000048,53371.50518544 2025-04-05,11:39:38.000,95,11083239,12645,0,1743853177,12709.093225979996,76.91510130000097,53371.19076504 2025-04-05,11:39:39.000,95,11083181,12685,0,1743853178,12710.171035579995,76.252483080003,53370.95320296 2025-04-05,11:39:40.000,95,11083230,12965,0,1743853179,12711.033283259989,76.06920569999784,53370.65275680001 2025-04-05,11:39:41.000,95,11083258,12645,0,1743853180,12711.700177949991,76.92215043000033,53370.36628488001 2025-04-05,11:39:42.000,95,11083237,13005,0,1743853181,12711.679969019991,78.62099075999868,53370.14269704 2025-04-05,11:39:43.000,95,11083202,12685,0,1743853182,12711.52503389,80.01671850000275,53369.919109200004 2025-04-05,11:39:44.000,95,11083207,12845,0,1743853183,12711.679969019991,79.98852197999804,53369.85622512 2025-04-05,11:39:45.000,95,11083194,12645,0,1743853184,12711.969630350002,79.42459157999838,53369.76539256001 2025-04-05,11:39:46.000,95,11083225,12605,0,1743853185,12712.218873819998,79.98852197999804,53369.66757288 2025-04-05,11:39:47.000,95,11083236,12845,0,1743853186,12712.387281569994,81.54637971000193,53369.49289488 2025-04-05,11:39:48.000,95,11083239,12645,0,1743853187,12712.838614339991,83.29456395000307,53369.37411384 2025-04-05,11:39:49.000,95,11083233,12605,0,1743853188,12713.364046519993,84.3378351900028,53369.24135856001 2025-04-05,11:39:50.000,95,11083233,12445,0,1743853189,12712.33339108999,85.26127121999889,53369.16450024 2025-04-05,11:39:51.000,95,11083252,12925,0,1743853190,12710.972656469989,86.15651073000481,53369.15751312 2025-04-05,11:39:52.000,95,11083226,12685,0,1743853191,12710.682995139992,86.00142987000436,53369.29026840001 2025-04-05,11:39:53.000,95,11083185,12805,0,1743853192,12711.370098759995,85.20487818000402,53369.3950752 2025-04-05,11:39:54.000,95,11083210,12485,0,1743853193,12712.5422167,84.18980346000171,53369.66757288 2025-04-05,11:39:55.000,95,11083256,12845,0,1743853194,12713.88274239,83.35800612000457,53369.891160720006 2025-04-05,11:39:56.000,95,11083223,12725,0,1743853195,12715.16264129,82.33588227000291,53370.01692888 2025-04-05,11:39:57.000,95,11083169,12525,0,1743853196,12716.590739009996,81.30670929000189,53370.26846520001 2025-04-05,11:39:58.000,95,11083196,12605,0,1743853197,12717.789802189996,80.62294367999857,53370.373272000004 2025-04-05,11:39:59.000,95,11083243,12925,0,1743853198,12718.88108441,79.93212894000317,53370.45013032 2025-04-05,11:40:00.000,95,11083243,12605,0,1743853199,12719.217899909992,79.50918113999796,53370.55493712001 2025-04-05,11:40:01.000,95,11083230,12685,0,1743853200,12719.197690979992,79.34705114999815,53370.52000152 2025-04-05,11:40:02.000,95,11083216,12765,0,1743853201,12719.069701089997,79.57967243999883,53370.4082076 2025-04-05,11:40:03.000,95,11083216,12605,0,1743853202,12718.948447509996,79.63606548000098,53370.26846520001 2025-04-05,11:40:04.000,95,11083225,12725,0,1743853203,12718.348915919989,80.15770110000449,53370.01692888 2025-04-05,11:40:05.000,95,11083234,12605,0,1743853204,12717.742648020001,80.8767123600046,53369.7094956 2025-04-05,11:40:06.000,95,11083242,12685,0,1743853205,12717.33846942,81.7508044799979,53369.325204 2025-04-05,11:40:07.000,95,11083194,12645,0,1743853206,12716.833246169997,82.73768268000276,53368.95488664001 2025-04-05,11:40:08.000,95,11083232,12365,0,1743853207,12716.17308778999,83.52718524000375,53368.528672320004 2025-04-05,11:40:09.000,95,11083226,12645,0,1743853208,12715.553347269997,83.87259261000145,53368.12341936 2025-04-05,11:40:10.000,95,11083202,12645,0,1743853209,12714.89318888999,83.82324869999866,53367.66925656 2025-04-05,11:40:11.000,95,11083180,12605,0,1743853210,12714.206085270001,83.6822661000042,53367.22906800001 2025-04-05,11:40:12.000,95,11083226,12605,0,1743853211,12713.929896559996,83.65406957999949,53366.76093096 2025-04-05,11:40:13.000,95,11083198,12725,0,1743853212,12713.69412570999,83.49898871999903,53366.32074240001 2025-04-05,11:40:14.000,95,11083191,12445,0,1743853213,12713.545926889994,83.4355465500048,53365.87356672 2025-04-05,11:40:15.000,95,11083245,12525,0,1743853214,12713.316892349998,84.83832342000096,53365.47530088001 2025-04-05,11:40:16.000,95,11083261,12565,0,1743853215,12713.054176259997,86.76978503999999,53365.04908656001 2025-04-05,11:40:17.000,95,11083183,12805,0,1743853216,12712.858823269991,88.63075535999815,53364.66479496001 2025-04-05,11:40:18.000,95,11083218,12445,0,1743853217,12712.306445849994,90.23090786999819,53364.19665792 2025-04-05,11:40:19.000,95,11083207,12845,0,1743853218,12711.801222599992,91.767618210004,53363.7704436 2025-04-05,11:40:20.000,95,11083260,12805,0,1743853219,12711.491352339996,93.19859160000487,53363.35820352 2025-04-05,11:40:21.000,95,11083183,12965,0,1743853220,12710.433751669996,94.99611975000153,53362.862118 2025-04-05,11:40:22.000,95,11083262,12525,0,1743853221,12708.345495569993,95.79972057000123,53362.41494232001 2025-04-05,11:40:23.000,95,11083269,12805,0,1743853222,12707.287894899993,94.94677583999874,53362.08654768 2025-04-05,11:40:24.000,95,11083218,12605,0,1743853223,12707.49672050999,93.22678812000231,53361.772127280004 2025-04-05,11:40:25.000,95,11083197,12605,0,1743853224,12708.412858670003,90.93582086999959,53361.639372 2025-04-05,11:40:26.000,95,11083261,12685,0,1743853225,12709.551295060002,88.46157623999898,53361.52059096 2025-04-05,11:40:27.000,95,11083236,12805,0,1743853226,12710.777303479997,86.05077377999987,53361.506616720006 2025-04-05,11:40:28.000,95,11083216,12885,0,1743853227,12712.104356549993,83.99242781999783,53361.49962960001 2025-04-05,11:40:29.000,95,11083246,12645,0,1743853228,12713.330364969988,82.43457009000122,53361.506616720006 2025-04-05,11:40:30.000,95,11083238,12885,0,1743853229,12714.152194789996,81.6168710100028,53361.54155232 2025-04-05,11:40:31.000,95,11083241,12525,0,1743853230,12714.347547780002,81.48293754000042,53361.52757808001 2025-04-05,11:40:32.000,95,11083225,12645,0,1743853231,12713.88274239,81.54637971000193,53361.38084856001 2025-04-05,11:40:33.000,95,11083209,12645,0,1743853232,12713.545926889994,81.60277275000408,53361.20617056 2025-04-05,11:40:34.000,95,11083248,12685,0,1743853233,12713.97705072999,81.54637971000193,53361.11533800001 2025-04-05,11:40:35.000,95,11083240,12605,0,1743853234,12714.98076092,82.19489967000118,53361.11533800001 2025-04-05,11:40:36.000,95,11083253,12725,0,1743853235,12715.836272289998,82.88571441000386,53361.20617056 2025-04-05,11:40:37.000,95,11083245,12645,0,1743853236,12716.35496815999,83.06194266000239,53361.34591296 2025-04-05,11:40:38.000,95,11083217,12645,0,1743853237,12717.008390229988,82.70948615999805,53361.49962960001 2025-04-05,11:40:39.000,95,11083206,12725,0,1743853238,12717.668548609996,82.13850662999903,53361.723217440005 2025-04-05,11:40:40.000,95,11083206,12605,0,1743853239,12717.53382240999,81.57457622999937,53361.85597272 2025-04-05,11:40:41.000,95,11083243,12525,0,1743853240,12716.927554510003,81.03884235000442,53362.0935348 2025-04-05,11:40:42.000,95,11083248,12685,0,1743853241,12716.30107768,81.11638278000464,53362.36603248001 2025-04-05,11:40:43.000,95,11083267,12645,0,1743853242,12716.146142549995,81.74375534999854,53362.70141424001 2025-04-05,11:40:44.000,95,11083258,12805,0,1743853243,12716.604211630001,82.01162229000329,53363.0018604 2025-04-05,11:40:45.000,95,11083223,12685,0,1743853244,12717.446250379995,81.9622783800005,53363.28833232 2025-04-05,11:40:46.000,95,11083256,12765,0,1743853245,12717.978418869992,81.59572362000472,53363.567817120005 2025-04-05,11:40:47.000,95,11083190,12605,0,1743853246,12718.146826619988,81.2221197300023,53363.81236632 2025-04-05,11:40:48.000,95,11083253,12645,0,1743853247,12718.173771859998,80.85556496999925,53363.910186 2025-04-05,11:40:49.000,95,11083250,12565,0,1743853248,12718.052518279997,80.5665506400037,53364.09185112001 2025-04-05,11:40:50.000,95,11083201,12645,0,1743853249,12718.362388539994,80.96130192000419,53364.25255488 2025-04-05,11:40:51.000,95,11083274,12605,0,1743853250,12719.514297549998,81.39129885000148,53364.53203968 2025-04-05,11:40:52.000,95,11083197,12885,0,1743853251,12721.245529219996,81.21507060000295,53364.790563120005 2025-04-05,11:40:53.000,95,11083244,12685,0,1743853252,12723.091278159998,80.8767123600046,53364.97222824001 2025-04-05,11:40:54.000,95,11083260,12845,0,1743853253,12724.88987292999,80.22819239999808,53365.174854720004 2025-04-05,11:40:55.000,95,11083270,12685,0,1743853254,12726.553741499993,79.26246158999857,53365.32158424 2025-04-05,11:40:56.000,95,11083254,12685,0,1743853255,12728.136774349994,78.60689249999996,53365.363506960006 2025-04-05,11:40:57.000,95,11083230,12685,0,1743853256,12729.416673249994,78.58574511000188,53365.31459712001 2025-04-05,11:40:58.000,95,11083291,12805,0,1743853257,12730.777407869995,79.32590376000007,53365.11197064 2025-04-05,11:40:59.000,95,11083279,12965,0,1743853258,12732.468221679992,80.95425279000483,53364.90235704001 2025-04-05,11:41:00.000,95,11083246,12685,0,1743853259,12733.970418809993,83.40735003000009,53364.68575632001 2025-04-05,11:41:01.000,95,11083244,12605,0,1743853260,12735.081909959998,85.99438073999772,53364.37832304001 2025-04-05,11:41:02.000,95,11083203,12445,0,1743853261,12735.60734214,90.05467961999966,53364.119799600005 2025-04-05,11:41:03.000,95,11083273,12525,0,1743853262,12736.038465979997,94.1149785000016,53363.735508000005 2025-04-05,11:41:04.000,95,11083253,12605,0,1743853263,12736.74577853,96.80069703000481,53363.47698456 2025-04-05,11:41:05.000,95,11083232,12525,0,1743853264,12737.264474399992,98.45019345000037,53363.351216400006 2025-04-05,11:41:06.000,95,11083251,12365,0,1743853265,12736.893977349995,99.79657728000166,53363.30230656001 2025-04-05,11:41:07.000,95,11083268,12805,0,1743853266,12736.402226719998,100.50853941000241,53363.162564160004 2025-04-05,11:41:08.000,95,11083248,12405,0,1743853267,12736.280973139998,100.2336233399983,53363.04378312 2025-04-05,11:41:09.000,95,11083236,12485,0,1743853268,12736.7255696,99.28199079000478,53362.9319892 2025-04-05,11:41:10.000,95,11083239,12805,0,1743853269,12737.237529159996,98.02019652000308,53362.89006648001 2025-04-05,11:41:11.000,95,11083276,12765,0,1743853270,12737.540663109998,97.01217093000014,53362.79923392001 2025-04-05,11:41:12.000,95,11083249,12805,0,1743853271,12737.08933034,96.60332139000093,53362.66647864 2025-04-05,11:41:13.000,95,11083282,12485,0,1743853272,12736.435908269988,96.61741964999965,53362.64551728 2025-04-05,11:41:14.000,95,11083317,12845,0,1743853273,12736.435908269988,96.85004094000033,53362.53372336001 2025-04-05,11:41:15.000,95,11083236,12965,0,1743853274,12736.61778863999,97.16020266000123,53362.35205824 2025-04-05,11:41:16.000,95,11083250,12645,0,1743853275,12736.82661425,98.11888434000139,53362.18436736 2025-04-05,11:41:17.000,95,11083283,12605,0,1743853276,12737.789906579994,99.8882159700006,53361.92584392 2025-04-05,11:41:18.000,95,11083237,12605,0,1743853277,12739.07654178999,102.26377278000291,53361.723217440005 2025-04-05,11:41:19.000,95,11083220,12565,0,1743853278,12740.053306739988,104.48424873000477,53361.51360384 2025-04-05,11:41:20.000,95,11083233,12765,0,1743853279,12740.70672881,106.14079427999968,53361.40180992 2025-04-05,11:41:21.000,95,11083215,12645,0,1743853280,12740.699992499991,107.48717811000097,53361.44373264 2025-04-05,11:41:22.000,95,11083260,12525,0,1743853281,12740.34296807,108.19914024000173,53361.59744928001 2025-04-05,11:41:23.000,95,11083278,12605,0,1743853282,12739.884898989993,108.185041980003,53361.772127280004 2025-04-05,11:41:24.000,95,11083255,12725,0,1743853283,12739.743436479992,107.33209725000052,53362.01667648 2025-04-05,11:41:25.000,95,11083257,12725,0,1743853284,12739.831008510002,106.10554863000289,53362.33109688 2025-04-05,11:41:26.000,95,11083220,12605,0,1743853285,12739.844481129992,104.57588742000371,53362.66647864 2025-04-05,11:41:27.000,95,11083202,12845,0,1743853286,12739.938789469998,102.91229274000216,53362.95993768001 2025-04-05,11:41:28.000,95,11083240,12805,0,1743853287,12740.201505559999,101.42492630999914,53363.26737096 2025-04-05,11:41:29.000,95,11083130,12485,0,1743853288,12740.31602282999,100.46624462999898,53363.4560232 2025-04-05,11:41:30.000,95,11083254,12685,0,1743853289,12739.615446589996,99.91641248999804,53363.686598160006 2025-04-05,11:41:31.000,95,11083238,12805,0,1743853290,12738.07956790999,99.31723644000158,53363.70755952001 2025-04-05,11:41:32.000,95,11083233,12565,0,1743853291,12736.355072550003,98.53478300999996,53363.71454664 2025-04-05,11:41:33.000,95,11083255,12525,0,1743853292,12735.243581399998,97.27298873999825,53363.67961104001 2025-04-05,11:41:34.000,95,11083279,12605,0,1743853293,12734.36112478999,95.80676970000059,53363.60973984001 2025-04-05,11:41:35.000,95,11083235,12525,0,1743853294,12733.14185267999,94.43218935000186,53363.48397168 2025-04-05,11:41:36.000,95,11083200,12605,0,1743853295,12731.740700199989,93.49465505999979,53363.29531944001 2025-04-05,11:41:37.000,95,11083234,12645,0,1743853296,12730.353020339993,92.90252814000269,53363.09269296 2025-04-05,11:41:38.000,95,11083246,12565,0,1743853297,12729.38299169999,92.19056601000193,53362.88307936 2025-04-05,11:41:39.000,95,11083257,12685,0,1743853298,12728.601579739996,91.309424760002,53362.68744 2025-04-05,11:41:40.000,95,11083205,12525,0,1743853299,12728.18392851999,90.26615352000226,53362.38699384001 2025-04-05,11:41:41.000,95,11083242,12485,0,1743853300,12728.18392851999,89.25107879999996,53362.13545752 2025-04-05,11:41:42.000,95,11083172,12925,0,1743853301,12728.51400771,88.87042577999819,53361.92584392 2025-04-05,11:41:43.000,95,11083268,12285,0,1743853302,12729.039439890003,88.76468883000052,53361.74417880001 2025-04-05,11:41:44.000,95,11083217,12525,0,1743853303,12729.234792879994,88.57436232000327,53361.59744928001 2025-04-05,11:41:45.000,95,11083185,12645,0,1743853304,12729.75348875,88.12321800000063,53361.47168112 2025-04-05,11:41:46.000,95,11083218,12445,0,1743853305,12730.440592369989,87.69322107000335,53361.37386144 2025-04-05,11:41:47.000,95,11083301,12685,0,1743853306,12731.127695989991,86.9319150299998,53361.31097736001 2025-04-05,11:41:48.000,95,11083248,12805,0,1743853307,12731.572292449993,86.07897030000458,53361.26206752001 2025-04-05,11:41:49.000,95,11083190,12925,0,1743853308,12731.397148390002,85.65602249999938,53361.14328648001 2025-04-05,11:41:50.000,95,11083217,12365,0,1743853309,12730.797616799995,85.45864686000277,53361.04546680001 2025-04-05,11:41:51.000,95,11083222,12605,0,1743853310,12730.251975689993,85.4374994700047,53360.97559560001 2025-04-05,11:41:52.000,95,11083224,12485,0,1743853311,12729.921896499996,86.17765812000289,53360.82886608001 2025-04-05,11:41:53.000,95,11083241,12645,0,1743853312,12730.076831630002,87.8835475800006,53360.7310464 2025-04-05,11:41:54.000,95,11083207,12725,0,1743853313,12731.107487059991,90.37189046999993,53360.430600240004 2025-04-05,11:41:55.000,95,11083258,12285,0,1743853314,12732.057306769995,93.55104810000194,53360.13714120001 2025-04-05,11:41:56.000,95,11083231,12605,0,1743853315,12733.04080802999,96.43414227000176,53359.91355336 2025-04-05,11:41:57.000,95,11083210,12525,0,1743853316,12733.667284859992,98.42199693000293,53359.77381096001 2025-04-05,11:41:58.000,95,11083182,12885,0,1743853317,12734.024309289998,99.00002559000131,53359.6480428 2025-04-05,11:41:59.000,95,11083205,12685,0,1743853318,12734.657522429996,98.74625691000256,53359.66900416 2025-04-05,11:42:00.000,95,11083231,12805,0,1743853319,12735.41872545999,98.21052303000033,53359.82272080001 2025-04-05,11:42:01.000,95,11083208,12565,0,1743853320,12736.038465979997,97.80167349000112,53359.88560488 2025-04-05,11:42:02.000,95,11083212,12885,0,1743853321,12736.81987793999,97.42806959999871,53359.95547608 2025-04-05,11:42:03.000,95,11083216,13125,0,1743853322,12737.756225029989,97.5761013299998,53360.095218480004 2025-04-05,11:42:04.000,95,11083182,12485,0,1743853323,12738.30860245,97.6747891499981,53360.15810256001 2025-04-05,11:42:05.000,95,11083230,12805,0,1743853324,12738.692572120002,97.540855680003,53360.36072904 2025-04-05,11:42:06.000,95,11083235,12925,0,1743853325,12738.611736400002,97.12495701000444,53360.49348432001 2025-04-05,11:42:07.000,95,11083187,12685,0,1743853326,12738.477010199997,96.55397747999814,53360.63322672 2025-04-05,11:42:08.000,95,11083195,12925,0,1743853327,12738.355756619996,95.9336540400036,53360.77995624001 2025-04-05,11:42:09.000,95,11083164,12885,0,1743853328,12738.09977683999,95.19349538999813,53360.933672880004 2025-04-05,11:42:10.000,95,11083202,12645,0,1743853329,12737.870742299994,94.819891500003,53361.0105312 2025-04-05,11:42:11.000,95,11083226,12405,0,1743853330,12737.480036319997,94.7705475900002,53360.98956984 2025-04-05,11:42:12.000,95,11083206,12565,0,1743853331,12736.84682318,94.6718597700019,53361.03149256 2025-04-05,11:42:13.000,95,11083271,12565,0,1743853332,12736.355072550003,94.0162906800033,53360.96162136 2025-04-05,11:42:14.000,95,11083298,12805,0,1743853333,12736.536952919989,93.32547594000062,53361.101363760004 2025-04-05,11:42:15.000,95,11083246,12885,0,1743853334,12736.98154937999,92.80384032000438,53361.08738952 2025-04-05,11:42:16.000,95,11083223,12765,0,1743853335,12737.446354769992,92.98006857000291,53361.09437664001 2025-04-05,11:42:17.000,95,11083208,12605,0,1743853336,12738.0054685,93.55104810000194,53360.99655696001 2025-04-05,11:42:18.000,95,11083225,12845,0,1743853337,12738.584791159992,93.84711156000412,53360.884763040005 2025-04-05,11:42:19.000,95,11083243,12605,0,1743853338,12739.049596549994,93.99514328999794,53360.75200776 2025-04-05,11:42:20.000,95,11083199,12765,0,1743853339,12739.453775149996,94.05858545999945,53360.647200960004 2025-04-05,11:42:21.000,95,11083236,12565,0,1743853340,12739.810799580002,93.69203070000367,53360.44457448001 2025-04-05,11:42:22.000,95,11083227,12565,0,1743853341,12739.999416259998,93.24793551000039,53360.27688360001 2025-04-05,11:42:23.000,95,11083168,12565,0,1743853342,12739.554819799996,93.01531421999971,53360.046308640005 2025-04-05,11:42:24.000,95,11083267,12645,0,1743853343,12738.894661419989,92.73334902000352,53359.94150184001 2025-04-05,11:42:25.000,95,11083232,12605,0,1743853344,12738.564582229992,92.19056601000193,53359.808746560004 2025-04-05,11:42:26.000,95,11083213,12885,0,1743853345,12738.436592339996,91.6548321299997,53359.66900416 2025-04-05,11:42:27.000,95,11083255,12805,0,1743853346,12738.0054685,91.309424760002,53359.55022312 2025-04-05,11:42:28.000,95,11083270,12605,0,1743853347,12736.63799756999,91.3446704099988,53359.34759664001 2025-04-05,11:42:29.000,95,11083244,12845,0,1743853348,12734.677731359996,92.89547901000333,53359.2637512 2025-04-05,11:42:30.000,95,11083217,12485,0,1743853349,12733.781802129997,94.31940327000484,53359.0541376 2025-04-05,11:42:31.000,95,11083254,12645,0,1743853350,12733.916528330003,95.05251279000368,53358.942343680006 2025-04-05,11:42:32.000,95,11083255,12485,0,1743853351,12734.28028906999,95.54595189000247,53358.85151112 2025-04-05,11:42:33.000,95,11083228,12925,0,1743853352,12734.812457560001,96.08873490000406,53358.872472480005 2025-04-05,11:42:34.000,95,11083264,12765,0,1743853353,12735.634287379995,96.4270931400024,53358.76766568001 2025-04-05,11:42:35.000,95,11083166,12645,0,1743853354,12736.81987793999,96.66676356000244,53358.753691440004 2025-04-05,11:42:36.000,95,11083220,12805,0,1743853355,12737.729279789994,96.51873183000134,53358.655871760006 2025-04-05,11:42:37.000,95,11083206,12685,0,1743853356,12737.94484171,95.91955578000488,53358.62093616 2025-04-05,11:42:38.000,95,11083265,12765,0,1743853357,12737.480036319997,94.98202149000281,53358.606961920006 2025-04-05,11:42:39.000,95,11083250,12445,0,1743853358,12736.934395209995,94.1149785000016,53358.50914224001 2025-04-05,11:42:40.000,95,11083204,12645,0,1743853359,12736.105829079992,93.87530808000156,53358.37638696 2025-04-05,11:42:41.000,95,11083234,12645,0,1743853360,12735.142536749998,93.67088330999832,53358.23664456 2025-04-05,11:42:42.000,95,11083231,12525,0,1743853361,12734.435224199995,93.84006243000476,53358.06196656 2025-04-05,11:42:43.000,95,11083240,12645,0,1743853362,12734.064727149998,94.41104196000379,53357.84536584 2025-04-05,11:42:44.000,95,11083184,12365,0,1743853363,12733.956946189988,95.33447798999987,53357.60780376 2025-04-05,11:42:45.000,95,11083209,12805,0,1743853364,12734.031045599993,96.34250358000281,53357.25146064 2025-04-05,11:42:46.000,95,11083223,12805,0,1743853365,12733.990627739993,97.52675742000429,53357.027872800005 2025-04-05,11:42:47.000,95,11083184,12525,0,1743853366,12733.626866999992,98.94363254999917,53356.6086456 2025-04-05,11:42:48.000,95,11083206,12605,0,1743853367,12733.559503899996,99.80362641000102,53356.35012216001 2025-04-05,11:42:49.000,95,11083190,12605,0,1743853368,12734.010836669993,99.57100512000034,53355.99377904001 2025-04-05,11:42:50.000,95,11083237,12645,0,1743853369,12734.711412910001,98.89428864000365,53355.70730712001 2025-04-05,11:42:51.000,95,11083210,12445,0,1743853370,12735.169481989993,98.2810143300012,53355.34397688001 2025-04-05,11:42:52.000,95,11083225,12445,0,1743853371,12735.91047609,97.94265609000286,53355.04353072 2025-04-05,11:42:53.000,95,11083195,12965,0,1743853372,12736.73904221999,98.02724565000244,53354.76404592 2025-04-05,11:42:54.000,95,11083207,12805,0,1743853373,12737.480036319997,98.26691607000248,53354.43565128001 2025-04-05,11:42:55.000,95,11083217,12645,0,1743853374,12738.07956790999,98.35855476000143,53354.26796040001 2025-04-05,11:42:56.000,95,11083208,12485,0,1743853375,12738.382701859991,98.16117912000482,53354.06533392 2025-04-05,11:42:57.000,95,11083222,12525,0,1743853376,12738.335547689996,97.4774135100015,53353.9884756 2025-04-05,11:42:58.000,95,11083200,12965,0,1743853377,12738.369229240001,96.58922313000221,53353.92559152 2025-04-05,11:42:59.000,95,11083177,12765,0,1743853378,12738.773407840003,95.99709620999784,53353.98148848001 2025-04-05,11:43:00.000,95,11083237,12485,0,1743853379,12738.827298319993,94.98907062000217,53354.02341120001 2025-04-05,11:43:01.000,95,11083188,12605,0,1743853380,12738.429856030001,94.24186284000461,53354.079308160006 2025-04-05,11:43:02.000,95,11083210,12685,0,1743853381,12738.375965549996,93.76252200000454,53354.15616648 2025-04-05,11:43:03.000,95,11083236,12485,0,1743853382,12739.002442379999,93.67088330999832,53354.13520512 2025-04-05,11:43:04.000,95,11083220,12445,0,1743853383,12740.214978179989,93.69907983000303,53354.21206344 2025-04-05,11:43:05.000,95,11083241,12685,0,1743853384,12741.690230069995,94.27710849000141,53354.26796040001 2025-04-05,11:43:06.000,95,11083179,12685,0,1743853385,12743.327153400001,95.17939712999942,53354.27494752 2025-04-05,11:43:07.000,95,11083187,12965,0,1743853386,12744.398226689991,95.44726407000417,53354.414689920006 2025-04-05,11:43:08.000,95,11083171,12685,0,1743853387,12744.735042189997,94.59431934000168,53354.49853536 2025-04-05,11:43:09.000,95,11083171,12485,0,1743853388,12744.411699309996,93.55104810000194,53354.512509600005 2025-04-05,11:43:10.000,95,11083237,12885,0,1743853389,12744.088356429995,92.74744728000223,53354.48456112001 2025-04-05,11:43:11.000,95,11083184,12965,0,1743853390,12744.593579679997,92.4584329499994,53354.302896 2025-04-05,11:43:12.000,95,11083175,12725,0,1743853391,12745.51645414999,92.97301944000355,53354.19808920001 2025-04-05,11:43:13.000,95,11083182,12965,0,1743853392,12746.109249429988,93.72727635000047,53354.07232104001 2025-04-05,11:43:14.000,95,11083205,12605,0,1743853393,12746.446064929994,94.15727327999775,53353.94655288 2025-04-05,11:43:15.000,95,11083271,12925,0,1743853394,12746.978233419992,94.29825587999949,53353.83475896001 2025-04-05,11:43:16.000,95,11083245,13045,0,1743853395,12747.887635269995,94.10792937000224,53353.82777184 2025-04-05,11:43:17.000,95,11083237,12605,0,1743853396,12748.89808177,93.42416375999892,53353.8487332 2025-04-05,11:43:18.000,95,11083246,12605,0,1743853397,12750.083672329994,92.71220162999816,53353.89764304 2025-04-05,11:43:19.000,95,11083241,12565,0,1743853398,12751.26926288999,92.52892425000027,53353.9884756 2025-04-05,11:43:20.000,95,11083218,12685,0,1743853399,12751.774486139991,92.25400818000344,53354.14219224 2025-04-05,11:43:21.000,95,11083232,12805,0,1743853400,12751.922684960002,91.87335516000167,53354.226037680004 2025-04-05,11:43:22.000,95,11083241,12965,0,1743853401,12751.936157579992,92.13417296999978,53354.344818720005 2025-04-05,11:43:23.000,95,11083213,12445,0,1743853402,12752.097829019993,92.93777378999948,53354.43565128001 2025-04-05,11:43:24.000,95,11083239,12805,0,1743853403,12752.542425479995,94.44628761000058,53354.43565128001 2025-04-05,11:43:25.000,95,11083264,12725,0,1743853404,12752.603052269995,95.74332752999908,53354.3727672 2025-04-05,11:43:26.000,95,11083189,12845,0,1743853405,12752.56937071999,97.4421678600047,53354.28892176001 2025-04-05,11:43:27.000,95,11083226,12525,0,1743853406,12752.885977289996,99.45821904000331,53354.1631536 2025-04-05,11:43:28.000,95,11083230,12685,0,1743853407,12752.77819633,101.90426714999921,53353.960527120005 2025-04-05,11:43:29.000,95,11083279,12285,0,1743853408,12752.340336179994,104.23752917999809,53353.77187488 2025-04-05,11:43:30.000,95,11083220,12605,0,1743853409,12751.053700969998,106.11259776000225,53353.49239008 2025-04-05,11:43:31.000,95,11083274,12525,0,1743853410,12748.601684129993,107.01488640000025,53353.289763600005 2025-04-05,11:43:32.000,95,11083251,12645,0,1743853411,12746.190085149989,107.05718118000368,53352.91245912 2025-04-05,11:43:33.000,95,11083212,12725,0,1743853412,12744.425171930001,106.54964381999889,53352.53515464 2025-04-05,11:43:34.000,95,11083232,12445,0,1743853413,12743.583133179993,105.43588127999828,53352.24868272 2025-04-05,11:43:35.000,95,11083270,12525,0,1743853414,12743.421461739992,104.13884135999979,53352.032082 2025-04-05,11:43:36.000,95,11083263,12645,0,1743853415,12743.401252809992,103.08852099000069,53351.92028808001 2025-04-05,11:43:37.000,95,11083241,12605,0,1743853416,12743.509033770002,102.27787104000163,53351.780545680005 2025-04-05,11:43:38.000,95,11083198,12885,0,1743853417,12743.306944470001,101.77738281000347,53351.74561008 2025-04-05,11:43:39.000,95,11083246,12925,0,1743853418,12742.848875389995,101.46017196000321,53351.7176616 2025-04-05,11:43:40.000,95,11083256,12525,0,1743853419,12742.168508080002,101.55885978000151,53351.6477904 2025-04-05,11:43:41.000,95,11083226,12805,0,1743853420,12741.319733019998,102.3483623400025,53351.57093208 2025-04-05,11:43:42.000,95,11083252,12525,0,1743853421,12740.59894784999,102.65147493000404,53351.4032412 2025-04-05,11:43:43.000,95,11083255,12525,0,1743853422,12739.413357289995,102.91229274000216,53351.29843440001 2025-04-05,11:43:44.000,95,11083227,12685,0,1743853423,12738.281657209991,103.15901229000156,53351.07484656 2025-04-05,11:43:45.000,95,11083235,12925,0,1743853424,12737.352046430002,103.32819141000073,53350.90016856 2025-04-05,11:43:46.000,95,11083217,12645,0,1743853425,12736.280973139998,103.96261311000126,53350.704529200004 2025-04-05,11:43:47.000,95,11083229,12805,0,1743853426,12734.926974829992,104.90014740000333,53350.41107016001 2025-04-05,11:43:48.000,95,11083253,12805,0,1743853427,12733.512349730001,105.78128865000326,53350.12459824001 2025-04-05,11:43:49.000,95,11083211,12845,0,1743853428,12732.528848469992,107.01488640000025,53349.77524224 2025-04-05,11:43:50.000,95,11083154,13045,0,1743853429,12731.82827223,108.19914024000173,53349.46082184 2025-04-05,11:43:51.000,95,11083208,12765,0,1743853430,12731.120959679996,109.10847800999909,53349.23024688 2025-04-05,11:43:52.000,95,11083214,12445,0,1743853431,12730.62247273999,109.5173275499983,53349.062556 2025-04-05,11:43:53.000,95,11083205,12885,0,1743853432,12729.800642919996,109.40454147000128,53348.880890880006 2025-04-05,11:43:54.000,95,11083203,12605,0,1743853433,12729.093330369993,108.48815457000455,53348.77608408 2025-04-05,11:43:55.000,95,11083246,12565,0,1743853434,12729.120275609988,107.30390073000308,53348.70621288001 2025-04-05,11:43:56.000,95,11083215,12765,0,1743853435,12729.935369120001,106.38046469999972,53348.58743184001 2025-04-05,11:43:57.000,95,11083291,12605,0,1743853436,12730.83129835,105.97866428999987,53348.5734576 2025-04-05,11:43:58.000,95,11083187,12445,0,1743853437,12731.936053189995,105.87997647000157,53348.53153488 2025-04-05,11:43:59.000,95,11083209,12685,0,1743853438,12733.16206160999,105.78833778000262,53348.46865080001 2025-04-05,11:44:00.000,95,11083250,12685,0,1743853439,12734.65078612,106.03505733000202,53348.496599280006 2025-04-05,11:44:01.000,95,11083216,12445,0,1743853440,12736.712096979994,106.3311207900042,53348.51057352 2025-04-05,11:44:02.000,95,11083224,12525,0,1743853441,12738.706044739993,107.02193552999961,53348.55948336 2025-04-05,11:44:03.000,95,11083257,12765,0,1743853442,12739.938789469998,107.43078506999882,53348.58743184001 2025-04-05,11:44:04.000,95,11083266,12925,0,1743853443,12740.120669839998,108.09340329000406,53348.5734576 2025-04-05,11:44:05.000,95,11083244,12765,0,1743853444,12739.817535889997,109.05208497000422,53348.53852200001 2025-04-05,11:44:06.000,95,11083241,12605,0,1743853445,12740.066779359993,110.52535314000124,53348.4337152 2025-04-05,11:44:07.000,95,11083141,12685,0,1743853446,12740.491166889995,111.93517914000404,53348.38480536 2025-04-05,11:44:08.000,95,11083218,12645,0,1743853447,12740.720201429991,113.12648211000487,53348.34986976001 2025-04-05,11:44:09.000,95,11083250,12605,0,1743853448,12740.693256189996,113.8595916300037,53348.4337152 2025-04-05,11:44:10.000,95,11083244,12885,0,1743853449,12740.026361499993,114.26844117000292,53348.51057352 2025-04-05,11:44:11.000,95,11083224,12765,0,1743853450,12739.31904894999,114.80417504999787,53348.6782644 2025-04-05,11:44:12.000,95,11083205,12525,0,1743853451,12738.982233449999,115.24122111000179,53348.85294240001 2025-04-05,11:44:13.000,95,11083252,12845,0,1743853452,12739.029387619994,115.29056502000458,53349.09050448001 2025-04-05,11:44:14.000,95,11083213,12605,0,1743853453,12739.595237659996,115.29761415000394,53349.314092320004 2025-04-05,11:44:15.000,95,11083262,12365,0,1743853454,12740.713465119996,114.97335417000431,53349.59357712001 2025-04-05,11:44:16.000,95,11083208,12525,0,1743853455,12742.047254500001,114.30368681999971,53350.06171416 2025-04-05,11:44:17.000,95,11083244,12645,0,1743853456,12742.83540276999,113.5846755599996,53350.47395424 2025-04-05,11:44:18.000,95,11083235,12685,0,1743853457,12743.152009339996,112.90090995000355,53350.92811704 2025-04-05,11:44:19.000,95,11083252,12765,0,1743853458,12743.421461739992,112.6471412700048,53351.326382880005 2025-04-05,11:44:20.000,95,11083246,12645,0,1743853459,12743.461879599992,112.21714434000023,53351.68971312 2025-04-05,11:44:21.000,95,11083199,12605,0,1743853460,12742.889293249995,111.51223133999883,53352.032082 2025-04-05,11:44:22.000,95,11083218,12645,0,1743853461,12742.128090220001,110.48305835999781,53352.2416956 2025-04-05,11:44:23.000,95,11083214,12805,0,1743853462,12741.94620985,109.67240840999875,53352.50720616 2025-04-05,11:44:24.000,95,11083284,12805,0,1743853463,12741.414041359989,109.29175539000425,53352.75175536 2025-04-05,11:44:25.000,95,11083219,12565,0,1743853464,12740.807773460001,108.57274413000414,53352.96136896 2025-04-05,11:44:26.000,95,11083219,12885,0,1743853465,12740.38338593,107.48717811000097,53353.122072720005 2025-04-05,11:44:27.000,95,11083261,12765,0,1743853466,12740.107197219993,106.59898773000168,53353.23386664001 2025-04-05,11:44:28.000,95,11083206,12525,0,1743853467,12739.979207329998,106.35226818000228,53353.40155752001 2025-04-05,11:44:29.000,95,11083226,12805,0,1743853468,12739.581765039991,105.97161516000051,53353.42251888 2025-04-05,11:44:30.000,95,11083231,12925,0,1743853469,12738.988969759994,104.95654043999821,53353.45046736001 2025-04-05,11:44:31.000,95,11083215,12725,0,1743853470,12738.497219129997,103.78638486000273,53353.49239008 2025-04-05,11:44:32.000,95,11083261,12685,0,1743853471,12738.429856030001,102.70081883999956,53353.48540296 2025-04-05,11:44:33.000,95,11083198,12965,0,1743853472,12738.739726289998,102.01000410000415,53353.47841584001 2025-04-05,11:44:34.000,95,11083222,12885,0,1743853473,12739.312312639995,101.47427022000193,53353.52732568001 2025-04-05,11:44:35.000,95,11083212,12485,0,1743853474,12739.770381720002,101.051322420004,53353.61815824001 2025-04-05,11:44:36.000,95,11083246,13005,0,1743853475,12740.48443058,100.60017810000136,53353.72995216 2025-04-05,11:44:37.000,95,11083214,12685,0,1743853476,12740.68651988,100.68476766000094,53353.841746080005 2025-04-05,11:44:38.000,95,11083271,13005,0,1743853477,12740.107197219993,101.01607676999993,53353.90463016001 2025-04-05,11:44:39.000,95,11083263,12565,0,1743853478,12739.831008510002,102.08754453000438,53354.01642408 2025-04-05,11:44:40.000,95,11083260,12565,0,1743853479,12740.039834119998,103.18015967999963,53354.11424376 2025-04-05,11:44:41.000,95,11083225,12525,0,1743853480,12740.572002609995,103.84982703000423,53354.246999040006 2025-04-05,11:44:42.000,95,11083214,12805,0,1743853481,12740.969444900002,104.34326613000303,53354.40071568 2025-04-05,11:44:43.000,95,11083231,12805,0,1743853482,12741.198479439998,104.40670830000454,53354.561419440004 2025-04-05,11:44:44.000,95,11083218,12685,0,1743853483,12741.649812209995,104.1529396199985,53354.81295576 2025-04-05,11:44:45.000,95,11083253,12805,0,1743853484,12742.323443209993,103.53966531000333,53355.16929888 2025-04-05,11:44:46.000,95,11083218,12685,0,1743853485,12742.929711109995,102.73606449000363,53355.46275792001 2025-04-05,11:44:47.000,95,11083214,12685,0,1743853486,12743.320417089992,101.57295804000023,53355.923907840006 2025-04-05,11:44:48.000,95,11083285,12845,0,1743853487,12743.509033770002,100.26181986000302,53356.28025096001 2025-04-05,11:44:49.000,95,11083235,12605,0,1743853488,12743.589869490002,99.20445036000456,53356.65755544 2025-04-05,11:44:50.000,95,11083182,12765,0,1743853489,12743.643759969993,98.70396212999913,53356.909091760004 2025-04-05,11:44:51.000,95,11083206,12605,0,1743853490,12743.657232589998,98.21757215999969,53357.20953792 2025-04-05,11:44:52.000,95,11083223,12765,0,1743853491,12743.919948679999,97.56905220000044,53357.482035600005 2025-04-05,11:44:53.000,95,11083220,12765,0,1743853492,12744.378017759991,97.17430091999995,53357.78248176 2025-04-05,11:44:54.000,95,11083217,12685,0,1743853493,12744.836086839998,97.16020266000123,53358.02703096001 2025-04-05,11:44:55.000,95,11083185,12925,0,1743853494,12744.788932670002,97.13905527000315,53358.37638696 2025-04-05,11:44:56.000,95,11083202,12605,0,1743853495,12744.465589790001,97.06856397000229,53358.71176872 2025-04-05,11:44:57.000,95,11083192,12485,0,1743853496,12744.32412728,96.45528965999983,53359.10304744001 2025-04-05,11:44:58.000,95,11083242,12765,0,1743853497,12744.701360639992,95.50365710999904,53359.55721024 2025-04-05,11:44:59.000,95,11083170,12445,0,1743853498,12744.943867799993,94.53087717000017,53360.06028288 2025-04-05,11:45:00.000,95,11083271,12805,0,1743853499,12745.024703519994,93.47350767000171,53360.59130400001 2025-04-05,11:45:01.000,95,11083184,12365,0,1743853500,12745.35478270999,92.20466427000065,53361.13629936 2025-04-05,11:45:02.000,95,11083193,12725,0,1743853501,12745.873478579997,91.14729477000219,53361.625397760006 2025-04-05,11:45:03.000,95,11083207,12965,0,1743853502,12746.311338729989,90.25205526000354,53362.04462496 2025-04-05,11:45:04.000,95,11083199,12725,0,1743853503,12746.910870319996,89.62468269000237,53362.47083928 2025-04-05,11:45:05.000,95,11083212,12885,0,1743853504,12747.71249120999,89.15944011000101,53362.862118 2025-04-05,11:45:06.000,95,11083293,12725,0,1743853505,12748.588211509988,88.35583929000131,53363.2464096 2025-04-05,11:45:07.000,95,11083247,12485,0,1743853506,12749.484140740002,87.75666324000485,53363.72153376 2025-04-05,11:45:08.000,95,11083243,12445,0,1743853507,12750.23187114999,87.43240325999795,53364.17569656 2025-04-05,11:45:09.000,95,11083271,12445,0,1743853508,12750.46090569,87.2914206600035,53364.55998816 2025-04-05,11:45:10.000,95,11083207,12765,0,1743853509,12750.535005099991,87.79895802000101,53364.8185116 2025-04-05,11:45:11.000,95,11083251,12965,0,1743853510,12750.535005099991,88.48272363000433,53365.007163840004 2025-04-05,11:45:12.000,95,11083245,12605,0,1743853511,12750.07693602,89.30042271000275,53365.16088048 2025-04-05,11:45:13.000,95,11083234,12645,0,1743853512,12749.383096090001,90.00533571000415,53365.30062288 2025-04-05,11:45:14.000,95,11083210,12845,0,1743853513,12748.433276379998,90.57631524000317,53365.293635760005 2025-04-05,11:45:15.000,95,11083219,12725,0,1743853514,12747.61144655999,91.53499692000332,53365.33555848001 2025-04-05,11:45:16.000,95,11083238,12645,0,1743853515,12746.668363159995,92.59941555000114,53365.2726744 2025-04-05,11:45:17.000,95,11083255,12685,0,1743853516,12745.799379169992,93.99514328999794,53365.23075168 2025-04-05,11:45:18.000,95,11083236,12685,0,1743853517,12744.836086839998,95.36972364000394,53365.08402216 2025-04-05,11:45:19.000,95,11083222,12685,0,1743853518,12743.751540929989,96.20857011000044,53364.94427976 2025-04-05,11:45:20.000,95,11083248,12445,0,1743853519,12742.94318373,96.69496007999987,53364.83248584001 2025-04-05,11:45:21.000,95,11083226,12645,0,1743853520,12742.289761660002,96.61037052000029,53364.59492376001 2025-04-05,11:45:22.000,95,11083255,12885,0,1743853521,12741.87884674999,96.90643398000248,53364.42024576 2025-04-05,11:45:23.000,95,11083285,12365,0,1743853522,12741.319733019998,97.07561310000165,53364.19665792 2025-04-05,11:45:24.000,95,11083259,12445,0,1743853523,12740.821246079991,96.86413919999904,53363.97307008001 2025-04-05,11:45:25.000,95,11083227,12685,0,1743853524,12740.262132349999,96.10283316000277,53363.88223752 2025-04-05,11:45:26.000,95,11083217,12725,0,1743853525,12739.628919210001,95.20759365000413,53363.79839208001 2025-04-05,11:45:27.000,95,11083223,12685,0,1743853526,12739.14390489,93.97399589999986,53363.70755952001 2025-04-05,11:45:28.000,95,11083297,12885,0,1743853527,12738.679099499997,93.09285464999994,53363.67262392 2025-04-05,11:45:29.000,95,11083289,12765,0,1743853528,12738.153667319995,92.86728248999862,53363.65166256 2025-04-05,11:45:30.000,95,11083246,12645,0,1743853529,12737.513717870002,92.83203684000182,53363.7005724 2025-04-05,11:45:31.000,95,11083232,12685,0,1743853530,12736.94113151999,93.43121288999828,53363.65864968001 2025-04-05,11:45:32.000,95,11083228,12885,0,1743853531,12736.530216609994,94.20661719000054,53363.62371408 2025-04-05,11:45:33.000,95,11083268,12645,0,1743853532,12736.557161849989,94.819891500003,53363.65864968001 2025-04-05,11:45:34.000,95,11083237,12965,0,1743853533,12736.75925114999,95.3767727700033,53363.686598160006 2025-04-05,11:45:35.000,95,11083233,12805,0,1743853534,12737.473300010002,96.0675875099987,53363.74948224 2025-04-05,11:45:36.000,95,11083294,12685,0,1743853535,12738.665626879992,96.44824053000048,53363.82634056001 2025-04-05,11:45:37.000,95,11083248,12605,0,1743853536,12739.783854339992,96.27201228000195,53364.05691552 2025-04-05,11:45:38.000,95,11083293,12645,0,1743853537,12740.881872869992,95.82791708999866,53364.24556776 2025-04-05,11:45:39.000,95,11083257,12645,0,1743853538,12741.78453841,95.69398362000356,53364.49011696 2025-04-05,11:45:40.000,95,11083239,12525,0,1743853539,12742.121353909992,95.55300102000183,53364.76960176 2025-04-05,11:45:41.000,95,11083268,12765,0,1743853540,12741.92600092,95.46136233000288,53364.93729264 2025-04-05,11:45:42.000,95,11083249,12965,0,1743853541,12741.036807999997,95.56005015000119,53364.97222824001 2025-04-05,11:45:43.000,95,11083247,12445,0,1743853542,12739.851217440002,95.33447798999987,53365.077035040005 2025-04-05,11:45:44.000,95,11083284,12645,0,1743853543,12738.975497139989,95.32037973000115,53364.94427976 2025-04-05,11:45:45.000,95,11083210,12885,0,1743853544,12738.652154260002,95.49660797999968,53364.8883828 2025-04-05,11:45:46.000,95,11083268,12565,0,1743853545,12738.463537579992,95.49660797999968,53364.78357600001 2025-04-05,11:45:47.000,95,11083257,12605,0,1743853546,12738.665626879992,95.05251279000368,53364.73466616001 2025-04-05,11:45:48.000,95,11083265,12685,0,1743853547,12738.591527470002,94.34055066000292,53364.68575632001 2025-04-05,11:45:49.000,95,11083241,12645,0,1743853548,12737.527190489993,93.76252200000454,53364.53203968 2025-04-05,11:45:50.000,95,11083263,12805,0,1743853549,12735.80269512999,93.17039508000016,53364.31543896 2025-04-05,11:45:51.000,95,11083239,12365,0,1743853550,12733.997364049988,92.9659703100042,53364.021979920006 2025-04-05,11:45:52.000,95,11083277,12685,0,1743853551,12732.077515699995,92.78974205999839,53363.65864968001 2025-04-05,11:45:53.000,95,11083256,12685,0,1743853552,12730.575318569994,92.7544964100016,53363.08570584001 2025-04-05,11:45:54.000,95,11083228,12565,0,1743853553,12728.911449999992,93.29023029000382,53362.51974912 2025-04-05,11:45:55.000,95,11083245,12605,0,1743853554,12726.843402829989,94.70005628999934,53361.890908320005 2025-04-05,11:45:56.000,95,11083240,12565,0,1743853555,12724.984181269996,96.44824053000048,53361.20617056 2025-04-05,11:45:57.000,95,11083237,12845,0,1743853556,12723.49545676,97.85101740000391,53360.52143280001 2025-04-05,11:45:58.000,95,11083278,12685,0,1743853557,12722.45806502,98.3797021499995,53359.93451472 2025-04-05,11:45:59.000,95,11083275,12765,0,1743853558,12722.17514,98.53478300999996,53359.38253224 2025-04-05,11:46:00.000,95,11083218,12885,0,1743853559,12722.24923940999,98.52068475000124,53359.02618912 2025-04-05,11:46:01.000,95,11083214,12565,0,1743853560,12722.572582289991,97.49856089999957,53358.802601280004 2025-04-05,11:46:02.000,95,11083256,12285,0,1743853561,12723.30684007999,96.06053837999934,53358.64189752 2025-04-05,11:46:03.000,95,11083226,12525,0,1743853562,12724.054570489992,94.58022108000296,53358.655871760006 2025-04-05,11:46:04.000,95,11083309,12765,0,1743853563,12724.290341339998,93.34662332999869,53358.634910400004 2025-04-05,11:46:05.000,95,11083227,12645,0,1743853564,12724.283605029988,93.85416069000348,53358.55106496 2025-04-05,11:46:06.000,95,11083224,12605,0,1743853565,12723.818799640001,95.28513408000435,53358.37638696 2025-04-05,11:46:07.000,95,11083237,12725,0,1743853566,12722.808353139997,96.34250358000281,53358.26459304001 2025-04-05,11:46:08.000,95,11083260,12725,0,1743853567,12721.872006049998,96.84299181000097,53357.971134 2025-04-05,11:46:09.000,95,11083296,12445,0,1743853568,12721.366782799996,97.55495394000172,53357.78248176 2025-04-05,11:46:10.000,95,11083225,12885,0,1743853569,12720.262027960001,98.47134083999845,53357.461074240004 2025-04-05,11:46:11.000,95,11083228,12485,0,1743853570,12718.88108441,99.54985773000226,53357.12569248 2025-04-05,11:46:12.000,95,11083240,12405,0,1743853571,12717.062280709994,100.66362027000287,53356.6086456 2025-04-05,11:46:13.000,95,11083250,12525,0,1743853572,12714.97402460999,102.5950818900019,53356.04268888001 2025-04-05,11:46:14.000,95,11083204,12725,0,1743853573,12713.337101279998,104.71687001999817,53355.35795112 2025-04-05,11:46:15.000,95,11083220,12485,0,1743853574,12712.050466070003,106.19718732000183,53354.73609744 2025-04-05,11:46:16.000,95,11083235,12605,0,1743853575,12710.575214179997,107.13472161000391,53354.058346800004 2025-04-05,11:46:17.000,95,11083189,12965,0,1743853576,12708.91808191999,107.27570420999837,53353.49239008 2025-04-05,11:46:18.000,95,11083232,12565,0,1743853577,12708.156878889997,106.94439509999938,53352.97534320001 2025-04-05,11:46:19.000,95,11083204,12765,0,1743853578,12708.480221769998,106.16194166999776,53352.4862448 2025-04-05,11:46:20.000,95,11083203,12805,0,1743853579,12708.992181329995,105.54161823000322,53352.164837280005 2025-04-05,11:46:21.000,95,11083234,12685,0,1743853580,12709.369414690002,103.9555639800019,53351.9622108 2025-04-05,11:46:22.000,95,11083222,12885,0,1743853581,12710.09693616999,101.93246367000393,53351.87137824001 2025-04-05,11:46:23.000,95,11083222,12805,0,1743853582,12711.053492189989,100.21952507999958,53351.88535248 2025-04-05,11:46:24.000,95,11083232,12645,0,1743853583,12711.962894039993,99.34543295999902,53351.86439112 2025-04-05,11:46:25.000,95,11083175,12565,0,1743853584,12713.229320320002,99.62739816000249,53351.84342976001 2025-04-05,11:46:26.000,95,11083224,12645,0,1743853585,12714.549637079988,99.70493859000271,53351.85041688001 2025-04-05,11:46:27.000,95,11083275,12605,0,1743853586,12715.344521660001,99.31723644000158,53351.94124944001 2025-04-05,11:46:28.000,95,11083202,12845,0,1743853587,12716.11919731,99.5428086000029,53352.05304336 2025-04-05,11:46:29.000,95,11083205,12645,0,1743853588,12716.550321149996,100.30411463999917,53352.05304336 2025-04-05,11:46:30.000,95,11083255,12965,0,1743853589,12716.496430669991,101.07951894000144,53352.01112064001 2025-04-05,11:46:31.000,95,11083211,12485,0,1743853590,12715.748700259988,101.35443500999827,53351.90631384 2025-04-05,11:46:32.000,95,11083252,12605,0,1743853591,12714.455328739998,101.07246981000208,53351.75958432 2025-04-05,11:46:33.000,95,11083240,12725,0,1743853592,12712.69715182999,101.00902764000057,53351.5779192 2025-04-05,11:46:34.000,95,11083232,12485,0,1743853593,12710.480905839991,101.09361720000015,53351.36830560001 2025-04-05,11:46:35.000,95,11083193,12525,0,1743853594,12708.534112249989,101.28394371000468,53351.04689808 2025-04-05,11:46:36.000,95,11083213,12725,0,1743853595,12707.402412169999,102.11574105000182,53350.536838320004 2025-04-05,11:46:37.000,95,11083207,12565,0,1743853596,12706.48627401,102.95458751999831,53350.103636880005 2025-04-05,11:46:38.000,95,11083254,12565,0,1743853597,12706.028204929993,103.9555639800019,53349.64248696001 2025-04-05,11:46:39.000,95,11083185,12605,0,1743853598,12705.597081089996,104.27982396000152,53349.335053680006 2025-04-05,11:46:40.000,95,11083233,13045,0,1743853599,12704.694415550002,103.9555639800019,53349.048581760006 2025-04-05,11:46:41.000,95,11083189,12645,0,1743853600,12703.427989269992,102.98983317000238,53348.86691664 2025-04-05,11:46:42.000,95,11083215,12885,0,1743853601,12702.080727269997,101.88311976000114,53348.713200000006 2025-04-05,11:46:43.000,95,11083200,12645,0,1743853602,12700.949027189992,100.30411463999917,53348.56647048001 2025-04-05,11:46:44.000,95,11083222,12605,0,1743853603,12701.312787929994,98.56297953000467,53348.53852200001 2025-04-05,11:46:45.000,95,11083200,12965,0,1743853604,12702.249135019993,97.4421678600047,53348.4337152 2025-04-05,11:46:46.000,95,11083246,12645,0,1743853605,12704.29023695,96.8852865900044,53348.356856880004 2025-04-05,11:46:47.000,95,11083195,12605,0,1743853606,12707.449566339994,96.84299181000097,53348.18217888001 2025-04-05,11:46:48.000,95,11083211,12605,0,1743853607,12710.400070119991,96.8711883299984,53348.16820464 2025-04-05,11:46:49.000,95,11083272,12645,0,1743853608,12712.885768510001,96.96987615000398,53348.17519176 2025-04-05,11:46:50.000,95,11083210,12725,0,1743853609,12714.805616859994,96.65266530000372,53348.20314024001 2025-04-05,11:46:51.000,95,11083287,12685,0,1743853610,12715.627446680002,96.57512487000349,53348.28698568 2025-04-05,11:46:52.000,95,11083270,12445,0,1743853611,12715.937316939999,96.56807574000413,53348.32192128001 2025-04-05,11:46:53.000,95,11083266,12765,0,1743853612,12716.11919731,96.41299488000368,53348.27301144 2025-04-05,11:46:54.000,95,11083261,12925,0,1743853613,12715.876690149998,96.11693142000149,53348.14724328 2025-04-05,11:46:55.000,95,11083233,12925,0,1743853614,12714.87297995999,96.180373590003,53347.96557816001 2025-04-05,11:46:56.000,95,11083202,12445,0,1743853615,12713.545926889994,96.53283009000006,53347.79788728001 2025-04-05,11:46:57.000,95,11083262,12605,0,1743853616,12712.245819059994,96.65266530000372,53347.48346688001 2025-04-05,11:46:58.000,95,11083274,12445,0,1743853617,12710.824457649993,96.06053837999934,53347.21795632 2025-04-05,11:46:59.000,95,11083252,12805,0,1743853618,12709.632130780003,95.8208679599993,53346.966420000004 2025-04-05,11:47:00.000,95,11083246,12685,0,1743853619,12708.082779479992,96.25791402000323,53346.63802536 2025-04-05,11:47:01.000,95,11083236,12605,0,1743853620,12706.742253789991,96.79364789999818,53346.25373376 2025-04-05,11:47:02.000,95,11083229,12725,0,1743853621,12705.630762640001,96.43414227000176,53345.89739064 2025-04-05,11:47:03.000,95,11083243,12565,0,1743853622,12705.172693559995,96.12398055000085,53345.52008616001 2025-04-05,11:47:04.000,95,11083187,12645,0,1743853623,12705.253529279995,96.43414227000176,53345.18470440001 2025-04-05,11:47:05.000,95,11083243,12765,0,1743853624,12705.273738209995,96.56102661000477,53344.856309760005 2025-04-05,11:47:06.000,95,11083185,12685,0,1743853625,12705.46235488999,96.2790614100013,53344.57682496 2025-04-05,11:47:07.000,95,11083269,12565,0,1743853626,12704.963867949999,95.94070317000296,53344.283365920004 2025-04-05,11:47:08.000,95,11083251,12685,0,1743853627,12703.85911310999,96.26496315000259,53343.98990688001 2025-04-05,11:47:09.000,95,11083218,12605,0,1743853628,12702.976656499995,96.96282702000462,53343.62657664001 2025-04-05,11:47:10.000,95,11083235,12645,0,1743853629,12702.484905869998,97.25184135000018,53343.24228504001 2025-04-05,11:47:11.000,95,11083200,12645,0,1743853630,12702.040309409997,97.79462436000176,53342.92087752 2025-04-05,11:47:12.000,95,11083192,12645,0,1743853631,12701.016390290002,98.17527738000354,53342.508637440005 2025-04-05,11:47:13.000,95,11083188,12885,0,1743853632,12699.527665779991,98.12593347000075,53342.15928144 2025-04-05,11:47:14.000,95,11083260,13005,0,1743853633,12697.84358827999,97.1179078799978,53341.837873920005 2025-04-05,11:47:15.000,95,11083202,12445,0,1743853634,12696.530007829999,95.60234493000462,53341.53742776 2025-04-05,11:47:16.000,95,11083265,12405,0,1743853635,12696.058466130002,94.3264524000042,53341.30685280001 2025-04-05,11:47:17.000,95,11083175,12605,0,1743853636,12696.078675060002,92.93072466000012,53341.14614904 2025-04-05,11:47:18.000,95,11083230,12605,0,1743853637,12695.903530999996,91.88745342000038,53341.08326496 2025-04-05,11:47:19.000,95,11083274,13125,0,1743853638,12695.721650629996,91.61958648000291,53341.048329360005 2025-04-05,11:47:20.000,95,11083238,12485,0,1743853639,12695.81595897,91.31647389000136,53341.06929072001 2025-04-05,11:47:21.000,95,11083300,12565,0,1743853640,12695.903530999996,91.11204911999812,53341.097239200004 2025-04-05,11:47:22.000,95,11083257,12565,0,1743853641,12695.741859559996,90.93582086999959,53341.1321748 2025-04-05,11:47:23.000,95,11083277,12645,0,1743853642,12695.539770259995,90.83713305000128,53341.167110400005 2025-04-05,11:47:24.000,95,11083233,12525,0,1743853643,12695.216427379994,91.37286693000351,53341.16012328001 2025-04-05,11:47:25.000,95,11083234,12805,0,1743853644,12694.47543328,92.8531842299999,53340.929548320004 2025-04-05,11:47:26.000,95,11083238,12525,0,1743853645,12693.37741475,94.59431934000168,53340.68499912001 2025-04-05,11:47:27.000,95,11083287,12565,0,1743853646,12692.636420649993,95.84906448000402,53340.426475680004 2025-04-05,11:47:28.000,95,11083260,12805,0,1743853647,12692.878927809994,96.4905353100039,53340.07711968 2025-04-05,11:47:29.000,95,11083246,12565,0,1743853648,12693.491932019992,96.70200920999923,53339.79064776 2025-04-05,11:47:30.000,95,11083235,12645,0,1743853649,12693.512140949992,96.23676662999787,53339.69981520001 2025-04-05,11:47:31.000,95,11083242,12765,0,1743853650,12692.750937919998,97.32233265000104,53339.71378944 2025-04-05,11:47:32.000,95,11083233,12605,0,1743853651,12691.349785439998,99.86001945000316,53339.79064776 2025-04-05,11:47:33.000,95,11083254,13125,0,1743853652,12690.278712149993,102.22147799999948,53339.86051896 2025-04-05,11:47:34.000,95,11083238,13045,0,1743853653,12689.854324619992,103.82163050999952,53339.804622 2025-04-05,11:47:35.000,95,11083263,12805,0,1743853654,12689.322156129994,104.59703481000179,53339.7347508 2025-04-05,11:47:36.000,95,11083254,12525,0,1743853655,12689.072912659998,105.2526039000004,53339.65090536001 2025-04-05,11:47:37.000,95,11083267,12925,0,1743853656,12689.120066829993,106.39456295999844,53339.46924024 2025-04-05,11:47:38.000,95,11083256,12645,0,1743853657,12689.079648969993,107.12062334999791,53339.26661376001 2025-04-05,11:47:39.000,95,11083241,12645,0,1743853658,12689.200902549994,106.76816685000085,53339.1408456 2025-04-05,11:47:40.000,95,11083185,12605,0,1743853659,12689.32889243999,105.85882908000349,53339.09193576 2025-04-05,11:47:41.000,95,11083268,12965,0,1743853660,12689.24805671999,106.29587514000013,53339.036038800004 2025-04-05,11:47:42.000,95,11083252,12365,0,1743853661,12688.244346529995,107.34619550999923,53339.02206456 2025-04-05,11:47:43.000,95,11083278,12605,0,1743853662,12686.84993035999,108.79126715999882,53339.105910000006 2025-04-05,11:47:44.000,95,11083271,12725,0,1743853663,12685.927055889995,108.85470933000033,53339.224691040006 2025-04-05,11:47:45.000,95,11083251,12725,0,1743853664,12685.91358326999,108.42471240000305,53339.420330400004 2025-04-05,11:47:46.000,95,11083230,12405,0,1743853665,12685.92031958,107.96651895000105,53339.67885384001 2025-04-05,11:47:47.000,95,11083243,12525,0,1743853666,12686.573741649998,107.42373593999946,53339.97231288 2025-04-05,11:47:48.000,95,11083245,12765,0,1743853667,12686.876875599999,106.00686081000458,53340.41250144 2025-04-05,11:47:49.000,95,11083269,12605,0,1743853668,12686.84993035999,104.55474002999836,53340.83871576 2025-04-05,11:47:50.000,95,11083253,12725,0,1743853669,12686.418806519992,103.81458138000016,53341.20903312001 2025-04-05,11:47:51.000,95,11083269,12765,0,1743853670,12686.263871390001,103.01098056000046,53341.57935048 2025-04-05,11:47:52.000,95,11083214,12885,0,1743853671,12685.927055889995,101.36853327000426,53341.886783760005 2025-04-05,11:47:53.000,95,11083216,12725,0,1743853672,12685.347733230003,99.73313511000015,53342.14530720001 2025-04-05,11:47:54.000,95,11083208,12485,0,1743853673,12685.81253861999,98.42199693000293,53342.292036720006 2025-04-05,11:47:55.000,95,11083257,13005,0,1743853674,12686.721940469994,98.22462128999905,53342.29902384 2025-04-05,11:47:56.000,95,11083237,12565,0,1743853675,12687.11264644999,97.94265609000286,53342.3199852 2025-04-05,11:47:57.000,95,11083263,12485,0,1743853676,12687.294526819991,97.10380961999908,53342.3549208 2025-04-05,11:47:58.000,95,11083249,12605,0,1743853677,12687.543770290002,95.70808188000228,53342.37588216 2025-04-05,11:47:59.000,95,11083265,12525,0,1743853678,12687.880585789993,94.41809109000314,53342.4946632 2025-04-05,11:48:00.000,95,11083295,12645,0,1743853679,12688.560953100001,93.95989764000115,53342.59248288 2025-04-05,11:48:01.000,95,11083173,12765,0,1743853680,12689.51077280999,93.47350767000171,53342.83703208001 2025-04-05,11:48:02.000,95,11083221,12645,0,1743853681,12690.56837347999,93.02941247999843,53343.0885684 2025-04-05,11:48:03.000,95,11083200,12805,0,1743853682,12691.632710459999,92.7544964100016,53343.38202744 2025-04-05,11:48:04.000,95,11083288,12645,0,1743853683,12692.319814080001,92.8531842299999,53343.633563760006 2025-04-05,11:48:05.000,95,11083324,12805,0,1743853684,12692.09077953999,93.67793243999768,53343.75234480001 2025-04-05,11:48:06.000,95,11083251,12485,0,1743853685,12691.464302709988,94.53792629999953,53343.88510008 2025-04-05,11:48:07.000,95,11083266,12765,0,1743853686,12691.464302709988,94.93972670999938,53343.92003568001 2025-04-05,11:48:08.000,95,11083231,12565,0,1743853687,12691.646183079989,94.71415454999806,53343.95497128 2025-04-05,11:48:09.000,95,11083265,12765,0,1743853688,12691.821327139995,94.35464892000164,53344.017855360005 2025-04-05,11:48:10.000,95,11083267,12565,0,1743853689,12691.89542655,94.79874410999764,53343.996894 2025-04-05,11:48:11.000,95,11083256,12645,0,1743853690,12692.97323615,95.92660491000424,53343.9270228 2025-04-05,11:48:12.000,95,11083212,12605,0,1743853691,12693.599712980002,96.624468779999,53343.88510008 2025-04-05,11:48:13.000,95,11083238,12565,0,1743853692,12693.862429069988,95.99004707999848,53343.82221600001 2025-04-05,11:48:14.000,95,11083285,12685,0,1743853693,12693.943264789988,94.29120675000013,53343.87112584001 2025-04-05,11:48:15.000,95,11083233,12605,0,1743853694,12693.390887369991,93.19154246999824,53344.00388112 2025-04-05,11:48:16.000,95,11083221,12565,0,1743853695,12693.222479619995,92.13417296999978,53344.19952048 2025-04-05,11:48:17.000,95,11083207,12525,0,1743853696,12693.12817127999,91.83810951000487,53344.52791512 2025-04-05,11:48:18.000,95,11083239,12765,0,1743853697,12692.272659909991,92.83908597000118,53344.737528720005 2025-04-05,11:48:19.000,95,11083225,12605,0,1743853698,12691.572083669998,93.86120982000284,53344.870284 2025-04-05,11:48:20.000,95,11083236,12565,0,1743853699,12691.646183079989,93.93170112000371,53344.954129440004 2025-04-05,11:48:21.000,95,11083254,12605,0,1743853700,12692.710520059998,93.48760593000043,53345.121820320004 2025-04-05,11:48:22.000,95,11083275,12845,0,1743853701,12694.41480649,93.3748198500034,53345.310472560006 2025-04-05,11:48:23.000,95,11083281,12565,0,1743853702,12696.83314178,94.03743807000137,53345.38733088 2025-04-05,11:48:24.000,95,11083279,12605,0,1743853703,12699.08980563,95.34152711999923,53345.54104752 2025-04-05,11:48:25.000,95,11083236,12685,0,1743853704,12700.38317714999,96.02529273000255,53345.743674000005 2025-04-05,11:48:26.000,95,11083251,12685,0,1743853705,12701.353205789994,96.5257809600007,53345.90437776001 2025-04-05,11:48:27.000,95,11083201,12725,0,1743853706,12702.262607639997,96.40594575000432,53346.08604288 2025-04-05,11:48:28.000,95,11083229,12925,0,1743853707,12702.61963206999,96.22266836999916,53346.23975952001 2025-04-05,11:48:29.000,95,11083214,12605,0,1743853708,12703.185482109991,96.58217400000285,53346.344566320004 2025-04-05,11:48:30.000,95,11083223,12605,0,1743853709,12703.569451779993,97.91445956999814,53346.442386 2025-04-05,11:48:31.000,95,11083261,12445,0,1743853710,12703.731123219994,99.09871340999962,53346.45636024001 2025-04-05,11:48:32.000,95,11083223,12685,0,1743853711,12704.175719679995,99.38067861000309,53346.57514128001 2025-04-05,11:48:33.000,95,11083228,12685,0,1743853712,12704.472117320001,99.06346776000282,53346.74283216001 2025-04-05,11:48:34.000,95,11083233,12685,0,1743853713,12704.586634589992,98.54888126999867,53346.90353592 2025-04-05,11:48:35.000,95,11083204,12925,0,1743853714,12704.16898337,100.48739202000434,53347.05026544 2025-04-05,11:48:36.000,95,11083204,12965,0,1743853715,12703.805222629999,102.51049233000231,53347.19699496001 2025-04-05,11:48:37.000,95,11083223,12685,0,1743853716,12703.380835099997,103.96966224000062,53347.30878888 2025-04-05,11:48:38.000,95,11083251,13085,0,1743853717,12703.340417239997,105.44997954000428,53347.33673736 2025-04-05,11:48:39.000,95,11083292,12485,0,1743853718,12703.454934510002,106.53554556000017,53347.2109692 2025-04-05,11:48:40.000,95,11083220,12725,0,1743853719,12703.07096484,106.35931731000164,53347.09917528 2025-04-05,11:48:41.000,95,11083258,12525,0,1743853720,12702.794776129995,105.52047083999787,53346.93847152001 2025-04-05,11:48:42.000,95,11083238,12645,0,1743853721,12703.279790449997,104.6111330700005,53346.798729120004 2025-04-05,11:48:43.000,95,11083259,12725,0,1743853722,12703.96015775999,103.79343399000209,53346.749819280005 2025-04-05,11:48:44.000,95,11083228,12405,0,1743853723,12703.832167869994,103.94851485000254,53346.617064 2025-04-05,11:48:45.000,95,11083229,12645,0,1743853724,12702.653313619994,104.1670378800045,53346.37950192 2025-04-05,11:48:46.000,95,11083302,12885,0,1743853725,12701.043335529997,103.3493387999988,53346.127965600004 2025-04-05,11:48:47.000,95,11083252,12605,0,1743853726,12700.093515819994,101.33328762000019,53345.862455040005 2025-04-05,11:48:48.000,95,11083206,12845,0,1743853727,12700.154142609994,100.55788331999793,53345.41527936 2025-04-05,11:48:49.000,95,11083270,12725,0,1743853728,12700.915345640002,102.75016275000235,53344.89823248001 2025-04-05,11:48:50.000,95,11083216,12405,0,1743853729,12701.184798039998,107.37439203000395,53344.22746896001 2025-04-05,11:48:51.000,95,11083232,12605,0,1743853730,12701.326260549999,112.21714434000023,53343.64055088 2025-04-05,11:48:52.000,95,11083207,12645,0,1743853731,12701.319524239989,115.64302152000164,53343.07459416001 2025-04-05,11:48:53.000,95,11083270,12565,0,1743853732,12701.413832579994,116.85547188000055,53342.48068896001 2025-04-05,11:48:54.000,95,11083309,12885,0,1743853733,12701.447514129999,116.40432755999791,53342.09639736001 2025-04-05,11:48:55.000,95,11083250,12885,0,1743853734,12701.117434940003,115.17777894000028,53341.7959512 2025-04-05,11:48:56.000,95,11083232,12645,0,1743853735,12700.38991346,114.56450462999783,53341.49550504001 2025-04-05,11:48:57.000,95,11083225,12725,0,1743853736,12699.756700320002,116.77088232000096,53341.06929072001 2025-04-05,11:48:58.000,95,11083190,12605,0,1743853737,12699.904899139998,118.54021395000018,53340.712947600005 2025-04-05,11:48:59.000,95,11083254,12765,0,1743853738,12700.40338607999,118.96316174999811,53340.33564312 2025-04-05,11:49:00.000,95,11083290,12805,0,1743853739,12700.437067629995,118.4556243900006,53340.08410680001 2025-04-05,11:49:01.000,95,11083176,12965,0,1743853740,12699.689337219992,116.58760494000308,53339.88846744001 2025-04-05,11:49:02.000,95,11083266,12605,0,1743853741,12698.833825849993,114.6349959299987,53339.727763680006 2025-04-05,11:49:03.000,95,11083252,12845,0,1743853742,12698.348811529992,113.7961494600022,53339.69981520001 2025-04-05,11:49:04.000,95,11083261,12725,0,1743853743,12697.92442399999,112.18189869000344,53339.60199552001 2025-04-05,11:49:05.000,95,11083245,12725,0,1743853744,12697.540454329988,111.04698876000475,53339.48321448001 2025-04-05,11:49:06.000,95,11083288,12565,0,1743853745,12697.675180529994,110.76502356000128,53339.30853648 2025-04-05,11:49:07.000,95,11083219,12725,0,1743853746,12698.038941269995,110.0742088199986,53339.154819840005 2025-04-05,11:49:08.000,95,11083254,12965,0,1743853747,12698.389229389992,108.76307064000139,53338.93123200001 2025-04-05,11:49:09.000,95,11083236,12605,0,1743853748,12698.598055000002,107.54357115000312,53338.756554 2025-04-05,11:49:10.000,95,11083196,12485,0,1743853749,12699.14369610999,106.16194166999776,53338.57488888001 2025-04-05,11:49:11.000,95,11083221,12765,0,1743853750,12699.918371760003,104.86490174999926,53338.40719800001 2025-04-05,11:49:12.000,95,11083201,12965,0,1743853751,12700.61221169,103.68769704000442,53338.34431392 2025-04-05,11:49:13.000,95,11083211,12645,0,1743853752,12700.989445049992,102.45409929000016,53338.30937832001 2025-04-05,11:49:14.000,95,11083220,12725,0,1743853753,12701.077017080002,101.10771545999887,53338.35828816001 2025-04-05,11:49:15.000,95,11083223,12725,0,1743853754,12701.211743279993,99.53575947000354,53338.32335256 2025-04-05,11:49:16.000,95,11083177,12605,0,1743853755,12701.62265818999,98.75330604000192,53338.3722624 2025-04-05,11:49:17.000,95,11083209,12445,0,1743853756,12702.363652289998,100.14903377999872,53338.484056320005 2025-04-05,11:49:18.000,95,11083259,12565,0,1743853757,12702.599423139989,103.06737360000261,53338.53995328 2025-04-05,11:49:19.000,95,11083234,12765,0,1743853758,12702.067254649992,106.03505733000202,53338.553927520006 2025-04-05,11:49:20.000,95,11083240,12405,0,1743853759,12701.218479589988,109.22126409000339,53338.700657040004 2025-04-05,11:49:21.000,95,11083237,12765,0,1743853760,12700.753674200001,112.25943912000366,53338.889309280006 2025-04-05,11:49:22.000,95,11083209,12805,0,1743853761,12700.922081949997,115.74170933999994,53339.25962664 2025-04-05,11:49:23.000,95,11083258,12485,0,1743853762,12701.191534349993,119.14643913000327,53339.7347508 2025-04-05,11:49:24.000,95,11083226,12285,0,1743853763,12700.861455159997,120.85232859000098,53340.27275904001 2025-04-05,11:49:25.000,95,11083225,12805,0,1743853764,12699.554611020001,120.04167864000192,53340.78980592 2025-04-05,11:49:26.000,95,11083220,12605,0,1743853765,12698.267975809991,118.28644527000142,53341.31383992 2025-04-05,11:49:27.000,95,11083239,12965,0,1743853766,12697.648235289998,116.42547495000326,53341.75402848 2025-04-05,11:49:28.000,95,11083223,13205,0,1743853767,12697.459618610003,114.9099120000028,53342.27806248 2025-04-05,11:49:29.000,95,11083233,12645,0,1743853768,12697.614553739993,113.81024772000092,53342.78812224001 2025-04-05,11:49:30.000,95,11083205,12405,0,1743853769,12698.03220496,113.38025079000363,53343.31914336001 2025-04-05,11:49:31.000,95,11083207,12805,0,1743853770,12698.934870499994,114.49401333000424,53343.88510008 2025-04-05,11:49:32.000,95,11083238,12925,0,1743853771,12699.749964009992,117.32071446000191,53344.63272192001 2025-04-05,11:49:33.000,95,11083261,12525,0,1743853772,12700.437067629995,121.62068376000389,53345.408292240005 2025-04-05,11:49:34.000,95,11083212,12685,0,1743853773,12701.434041509994,125.49770526000066,53346.197836800005 2025-04-05,11:49:35.000,95,11083216,12725,0,1743853774,12701.434041509994,126.68195910000213,53346.95943288001 2025-04-05,11:49:36.000,95,11083222,12765,0,1743853775,12701.238688519989,125.02541354999994,53347.67910624001 2025-04-05,11:49:37.000,95,11083214,12765,0,1743853776,12701.326260549999,121.37396421000449,53348.31493416 2025-04-05,11:49:38.000,95,11083257,12565,0,1743853777,12701.413832579994,117.78595704000327,53348.79704544 2025-04-05,11:49:39.000,95,11083231,12685,0,1743853778,12701.434041509994,114.32483420999779,53349.097491600005 2025-04-05,11:49:40.000,95,11083220,12605,0,1743853779,12701.265633759998,110.78617094999936,53349.2721696 2025-04-05,11:49:41.000,95,11083285,12765,0,1743853780,12701.434041509994,107.81848721999995,53349.27915672 2025-04-05,11:49:42.000,95,11083170,12725,0,1743853781,12701.252161139993,106.28882601000078,53349.146401440004 2025-04-05,11:49:43.000,95,11083231,12645,0,1743853782,12701.62265818999,105.17506347000017,53349.05556888 2025-04-05,11:49:44.000,95,11083260,12925,0,1743853783,12703.495352370002,106.06325384999946,53348.99268480001 2025-04-05,11:49:45.000,95,11083253,12565,0,1743853784,12705.691389430001,109.19306756999868,53348.999671920006 2025-04-05,11:49:46.000,95,11083243,12565,0,1743853785,12706.49974662999,110.99764485000196,53348.94377496 2025-04-05,11:49:47.000,95,11083238,12845,0,1743853786,12706.634472829996,110.60289357000147,53348.86691664 2025-04-05,11:49:48.000,95,11083269,12605,0,1743853787,12706.061886479998,108.86880758999905,53348.65031592 2025-04-05,11:49:49.000,95,11083216,12885,0,1743853788,12705.314156069995,105.87997647000157,53348.34288264 2025-04-05,11:49:50.000,95,11083220,12605,0,1743853789,12704.424963149992,103.01802968999982,53347.95859104 2025-04-05,11:49:51.000,95,11083277,12805,0,1743853790,12703.273054140001,100.71296417999838,53347.49744112 2025-04-05,11:49:52.000,95,11083237,12725,0,1743853791,12702.356915980003,98.47134083999845,53346.93847152001 2025-04-05,11:49:53.000,95,11083208,12885,0,1743853792,12701.818011179996,96.02529273000255,53346.3026436 2025-04-05,11:49:54.000,95,11083226,12605,0,1743853793,12701.231952209993,93.5228515800045,53345.82053232 2025-04-05,11:49:55.000,95,11083254,12485,0,1743853794,12700.686311099991,91.57729169999948,53345.289511200004 2025-04-05,11:49:56.000,95,11083198,12405,0,1743853795,12700.24845095,90.75959262000106,53344.82836128001 2025-04-05,11:49:57.000,95,11083193,12765,0,1743853796,12700.49095811,90.1463183099986,53344.402146960005 2025-04-05,11:49:58.000,95,11083279,12565,0,1743853797,12701.40035995999,88.5391166699992,53344.01086824001 2025-04-05,11:49:59.000,95,11083270,12885,0,1743853798,12702.276080260002,86.48077071000444,53343.7174092 2025-04-05,11:50:00.000,95,11083272,12765,0,1743853799,12702.92276601999,84.59160387000156,53343.47286 2025-04-05,11:50:01.000,95,11083289,12925,0,1743853800,12703.299999379997,83.14653222000197,53343.32613048 2025-04-05,11:50:02.000,95,11083259,12845,0,1743853801,12704.094883959995,82.46276660999865,53343.18638808 2025-04-05,11:50:03.000,95,11083251,12765,0,1743853802,12704.499062559997,82.05391706999944,53343.130491120006 2025-04-05,11:50:04.000,95,11083252,12285,0,1743853803,12704.674206620002,81.4335936300049,53343.03267144001 2025-04-05,11:50:05.000,95,11083222,12805,0,1743853804,12705.07838521999,80.77097540999966,53342.90690328001 2025-04-05,11:50:06.000,95,11083266,12285,0,1743853805,12704.660733999997,81.08113713000057,53342.85799344 2025-04-05,11:50:07.000,95,11083237,12485,0,1743853806,12703.434725580002,84.33078606000345,53342.87196768 2025-04-05,11:50:08.000,95,11083277,12605,0,1743853807,12702.397333839988,89.25107879999996,53343.060619920005 2025-04-05,11:50:09.000,95,11083274,12725,0,1743853808,12702.538796349989,97.17430091999995,53343.43792440001 2025-04-05,11:50:10.000,95,11083223,12685,0,1743853809,12703.96015775999,107.17701639000006,53344.04580384 2025-04-05,11:50:11.000,95,11083268,12765,0,1743853810,12705.024494739999,115.42449848999968,53344.639709040006 2025-04-05,11:50:12.000,95,11083254,12885,0,1743853811,12704.647261379992,118.77283524000086,53345.21964 2025-04-05,11:50:13.000,95,11083266,12445,0,1743853812,12703.306735689992,118.89267045000452,53345.66681568001 2025-04-05,11:50:14.000,95,11083247,12645,0,1743853813,12701.905583209991,116.74973493000289,53346.0580944 2025-04-05,11:50:15.000,95,11083226,12725,0,1743853814,12700.538112279995,113.35910339999828,53346.30963072001 2025-04-05,11:50:16.000,95,11083241,12525,0,1743853815,12699.426621129991,110.34207576000335,53346.51924432 2025-04-05,11:50:17.000,95,11083276,12645,0,1743853816,12698.591318689992,106.66242990000319,53346.66597384 2025-04-05,11:50:18.000,95,11083280,12845,0,1743853817,12698.294921050001,101.91836540999793,53346.85462608 2025-04-05,11:50:19.000,95,11083263,12885,0,1743853818,12698.658681790002,97.30823439000233,53346.9314844 2025-04-05,11:50:20.000,95,11083259,12645,0,1743853819,12699.426621129991,93.24793551000039,53346.94545864 2025-04-05,11:50:21.000,95,11083222,12525,0,1743853820,12699.776909250002,89.44140531000448,53346.94545864 2025-04-05,11:50:22.000,95,11083233,12365,0,1743853821,12699.877953900002,85.47274512000149,53346.88956168001 2025-04-05,11:50:23.000,95,11083258,12925,0,1743853822,12700.053097959993,81.65211665999959,53346.847638960004 2025-04-05,11:50:24.000,95,11083277,13045,0,1743853823,12700.982708739997,81.4335936300049,53346.81270336001 2025-04-05,11:50:25.000,95,11083270,12605,0,1743853824,12702.444488009998,85.85339814000326,53346.98039424001 2025-04-05,11:50:26.000,95,11083267,12885,0,1743853825,12703.609869639993,90.2943500399997,53347.17603360001 2025-04-05,11:50:27.000,95,11083209,12645,0,1743853826,12704.276764329996,92.95892118000484,53347.322763120006 2025-04-05,11:50:28.000,95,11083263,12605,0,1743853827,12704.896504849989,93.78366939000261,53347.57429944 2025-04-05,11:50:29.000,95,11083244,12645,0,1743853828,12705.44888227,93.82596416999877,53347.72801608001 2025-04-05,11:50:30.000,95,11083226,12965,0,1743853829,12705.496036439996,92.90957727000205,53347.874745600006 2025-04-05,11:50:31.000,95,11083224,12645,0,1743853830,12705.12553939,90.58336437000253,53347.98653952001 2025-04-05,11:50:32.000,95,11083228,12485,0,1743853831,12704.815669129988,87.91174409999803,53348.091346320005 2025-04-05,11:50:33.000,95,11083248,12605,0,1743853832,12704.876295919988,86.31864072000462,53348.21711448 2025-04-05,11:50:34.000,95,11083260,12645,0,1743853833,12706.189876369994,86.03667552000115,53348.41974096001 2025-04-05,11:50:35.000,95,11083250,12685,0,1743853834,12707.671864569995,86.32568985000398,53348.692238640004 2025-04-05,11:50:36.000,95,11083268,12605,0,1743853835,12708.466749149993,86.74863765000191,53348.880890880006 2025-04-05,11:50:37.000,95,11083259,12765,0,1743853836,12708.264659849992,87.17158544999984,53348.90883936 2025-04-05,11:50:38.000,95,11083224,12605,0,1743853837,12707.361994309998,88.2923971199998,53348.94377496 2025-04-05,11:50:39.000,95,11083245,12565,0,1743853838,12706.149458509994,92.00728863000404,53348.84595528 2025-04-05,11:50:40.000,95,11083264,12765,0,1743853839,12705.853060870002,99.47231730000203,53348.78307120001 2025-04-05,11:50:41.000,95,11083260,12605,0,1743853840,12706.897188919997,107.67750461999822,53348.762109840005 2025-04-05,11:50:42.000,95,11083233,12685,0,1743853841,12708.419594979998,114.49401333000424,53348.811019680004 2025-04-05,11:50:43.000,95,11083262,12685,0,1743853842,12710.352915949996,121.92379634999816,53348.98569768 2025-04-05,11:50:44.000,95,11083230,12485,0,1743853843,12711.915739869997,128.7050594100001,53349.32107944 2025-04-05,11:50:45.000,95,11083219,12605,0,1743853844,12713.296683419998,132.02519964000385,53349.838126320006 2025-04-05,11:50:46.000,95,11083234,12885,0,1743853845,12713.242792939993,131.9194626899989,53350.320237600004 2025-04-05,11:50:47.000,95,11083264,12685,0,1743853846,12711.781013669992,129.66374109000026,53350.66260648 2025-04-05,11:50:48.000,95,11083247,12605,0,1743853847,12709.96220997,126.82999083000323,53350.8792072 2025-04-05,11:50:49.000,95,11083203,12645,0,1743853848,12708.594739039989,123.33362235000095,53350.90016856 2025-04-05,11:50:50.000,95,11083265,12685,0,1743853849,12707.853744939996,120.4716755699992,53350.76042616 2025-04-05,11:50:51.000,95,11083224,12725,0,1743853850,12706.762462719991,117.82120269000006,53350.45998000001 2025-04-05,11:50:52.000,95,11083204,12645,0,1743853851,12705.650971570001,114.69138897000084,53349.99883008001 2025-04-05,11:50:53.000,95,11083227,12885,0,1743853852,12704.667470309992,111.39944526000181,53349.41889912 2025-04-05,11:50:54.000,95,11083203,13005,0,1743853853,12703.616605949988,107.52242375999776,53348.831981040006 2025-04-05,11:50:55.000,95,11083224,12725,0,1743853854,12702.70046778999,103.77228660000401,53348.17519176 2025-04-05,11:50:56.000,95,11083230,12765,0,1743853855,12701.6293945,100.48739202000434,53347.51141536001 2025-04-05,11:50:57.000,95,11083216,12605,0,1743853856,12700.69304741,98.7392077800032,53346.74283216001 2025-04-05,11:50:58.000,95,11083228,12805,0,1743853857,12700.255187259994,97.27298873999825,53345.96726184 2025-04-05,11:50:59.000,95,11083189,12525,0,1743853858,12700.22150570999,95.25693755999964,53345.191691520005 2025-04-05,11:51:00.000,95,11083253,12805,0,1743853859,12700.208033089999,93.34662332999869,53344.472018160006 2025-04-05,11:51:01.000,95,11083182,12645,0,1743853860,12699.628710429992,91.93679733000317,53343.76631904 2025-04-05,11:51:02.000,95,11083184,12765,0,1743853861,12699.29189493,92.62056293999922,53343.15145248001 2025-04-05,11:51:03.000,95,11083244,12925,0,1743853862,12700.32255035999,94.94677583999874,53342.6344056 2025-04-05,11:51:04.000,95,11083217,12725,0,1743853863,12701.6293945,96.91348311000183,53342.26408824001 2025-04-05,11:51:05.000,95,11083253,12565,0,1743853864,12701.62265818999,97.8228208799992,53342.01953904 2025-04-05,11:51:06.000,95,11083212,12805,0,1743853865,12700.982708739997,97.16725179000059,53341.71210576001 2025-04-05,11:51:07.000,95,11083227,12405,0,1743853866,12700.54484858999,95.20759365000413,53341.41864672 2025-04-05,11:51:08.000,95,11083230,12565,0,1743853867,12700.618947999996,93.4100655000002,53341.09025208001 2025-04-05,11:51:09.000,95,11083249,12605,0,1743853868,12700.51116704,91.6548321299997,53340.84570288 2025-04-05,11:51:10.000,95,11083221,12765,0,1743853869,12699.877953900002,89.5541913900015,53340.65705064001 2025-04-05,11:51:11.000,95,11083271,12605,0,1743853870,12699.339049099995,88.52501841000048,53340.426475680004 2025-04-05,11:51:12.000,95,11083205,12645,0,1743853871,12699.035915149994,88.13731625999935,53340.17493936 2025-04-05,11:51:13.000,95,11083253,12605,0,1743853872,12698.968552049999,87.35486282999773,53339.93039016 2025-04-05,11:51:14.000,95,11083251,12805,0,1743853873,12699.157168729995,86.3397881100027,53339.69282808 2025-04-05,11:51:15.000,95,11083271,12605,0,1743853874,12699.487247919991,85.14848514000187,53339.49718872 2025-04-05,11:51:16.000,95,11083228,12485,0,1743853875,12699.736491390002,84.47881779000454,53339.23866528 2025-04-05,11:51:17.000,95,11083187,12525,0,1743853876,12700.012680099993,84.57045648000349,53338.987128960005 2025-04-05,11:51:18.000,95,11083241,12525,0,1743853877,12700.38991346,84.54225995999877,53338.756554 2025-04-05,11:51:19.000,95,11083310,12445,0,1743853878,12701.023126599997,84.08406651000405,53338.57488888001 2025-04-05,11:51:20.000,95,11083203,12645,0,1743853879,12702.094199890002,83.58357827999862,53338.414185120004 2025-04-05,11:51:21.000,95,11083220,12685,0,1743853880,12703.414516650002,83.06194266000239,53338.3023912 2025-04-05,11:51:22.000,95,11083252,12645,0,1743853881,12704.600107209997,82.56850356000359,53338.23950712001 2025-04-05,11:51:23.000,95,11083211,12565,0,1743853882,12705.698125739997,82.44866834999993,53338.3023912 2025-04-05,11:51:24.000,95,11083285,12605,0,1743853883,12706.162931129998,82.92096006000065,53338.23252 2025-04-05,11:51:25.000,95,11083242,12485,0,1743853884,12706.60079127999,83.3227604700005,53338.28142984 2025-04-05,11:51:26.000,95,11083184,12645,0,1743853885,12706.66815438,83.61177480000333,53338.26046848001 2025-04-05,11:51:27.000,95,11083247,12845,0,1743853886,12706.41891090999,83.49898871999903,53338.30937832001 2025-04-05,11:51:28.000,95,11083225,12565,0,1743853887,12704.559689349997,85.45864686000277,53338.23252 2025-04-05,11:51:29.000,95,11083210,12445,0,1743853888,12703.1113827,85.38110643000255,53338.16963592001 2025-04-05,11:51:30.000,95,11083269,12565,0,1743853889,12702.053782030001,85.92388944000413,53338.03688064 2025-04-05,11:51:31.000,95,11083242,12885,0,1743853890,12701.393623649994,86.95306241999788,53337.932073840006 2025-04-05,11:51:32.000,95,11083239,12885,0,1743853891,12700.908609329992,87.65797541999927,53337.78534432001 2025-04-05,11:51:33.000,95,11083199,12605,0,1743853892,12700.686311099991,87.19273283999792,53337.62464056 2025-04-05,11:51:34.000,95,11083209,12485,0,1743853893,12700.881664089997,86.46667244999844,53337.62464056 2025-04-05,11:51:35.000,95,11083217,12605,0,1743853894,12701.137643870003,85.31766426000104,53337.49188528 2025-04-05,11:51:36.000,95,11083206,12765,0,1743853895,12701.380151029989,83.59767654000461,53337.42201408001 2025-04-05,11:51:37.000,95,11083219,12565,0,1743853896,12702.040309409997,81.7508044799979,53337.33118152001 2025-04-05,11:51:38.000,95,11083207,12605,0,1743853897,12703.286526759992,81.66621491999831,53337.24733608 2025-04-05,11:51:39.000,95,11083228,12605,0,1743853898,12703.987103,81.33490580999933,53337.17746488 2025-04-05,11:51:40.000,95,11083216,12805,0,1743853899,12703.616605949988,81.84949230000348,53337.093619440006 2025-04-05,11:51:41.000,95,11083199,12925,0,1743853900,12702.673522549994,82.57555269000295,53337.06567096001 2025-04-05,11:51:42.000,95,11083211,12645,0,1743853901,12702.154826680002,83.19587613000476,53337.2193876 2025-04-05,11:51:43.000,95,11083227,12485,0,1743853902,12701.71023022,83.68931523000356,53337.44297544 2025-04-05,11:51:44.000,95,11083288,12805,0,1743853903,12701.380151029989,83.90783825999824,53337.82027992 2025-04-05,11:51:45.000,95,11083208,12645,0,1743853904,12701.359942099989,83.94308391000231,53338.17662304 2025-04-05,11:51:46.000,95,11083231,12805,0,1743853905,12701.54182246999,83.88669087000017,53338.57488888001 2025-04-05,11:51:47.000,95,11083226,12925,0,1743853906,12701.555295089995,83.41439915999945,53338.88232216001 2025-04-05,11:51:48.000,95,11083226,12685,0,1743853907,12701.535086159995,83.11833570000454,53339.2107168 2025-04-05,11:51:49.000,95,11083205,12885,0,1743853908,12701.029862909993,83.57652914999926,53339.47622736 2025-04-05,11:51:50.000,95,11083176,12565,0,1743853909,12700.30234142999,83.6681678399982,53339.62994400001 2025-04-05,11:51:51.000,95,11083230,12725,0,1743853910,12699.837536040002,83.78800305000186,53339.86051896 2025-04-05,11:51:52.000,95,11083236,12805,0,1743853911,12699.25147707,84.39422822999768,53339.97231288 2025-04-05,11:51:53.000,95,11083248,12725,0,1743853912,12698.726044889998,85.46569599000213,53340.12602952 2025-04-05,11:51:54.000,95,11083245,12685,0,1743853913,12698.267975809991,85.26832034999825,53340.1889136 2025-04-05,11:51:55.000,95,11083251,12725,0,1743853914,12698.375756770001,83.44964481000352,53340.23782344 2025-04-05,11:51:56.000,95,11083190,12485,0,1743853915,12698.759726439988,81.78605013000197,53340.41250144 2025-04-05,11:51:57.000,95,11083225,12645,0,1743853916,12698.510482969992,81.04589148000377,53340.51730824001 2025-04-05,11:51:58.000,95,11083221,12645,0,1743853917,12699.32557647999,82.3217840100042,53340.81076728 2025-04-05,11:51:59.000,95,11083212,12605,0,1743853918,12700.719992649996,85.26127121999889,53341.118200560006 2025-04-05,11:52:00.000,95,11083184,12445,0,1743853919,12701.8314838,87.62977890000184,53341.46755656 2025-04-05,11:52:01.000,95,11083217,13165,0,1743853920,12702.020100479996,89.10304706999887,53341.83088680001 2025-04-05,11:52:02.000,95,11083258,12525,0,1743853921,12701.306051619998,90.86532956999872,53342.07543600001 2025-04-05,11:52:03.000,95,11083255,12605,0,1743853922,12700.093515819994,92.50072773000284,53342.27806248 2025-04-05,11:52:04.000,95,11083223,12725,0,1743853923,12698.571109759992,93.85416069000348,53342.44575336 2025-04-05,11:52:05.000,95,11083267,12605,0,1743853924,12697.116066800001,93.82596416999877,53342.5645344 2025-04-05,11:52:06.000,95,11083224,12605,0,1743853925,12696.556953069994,92.88842988000397,53342.5645344 2025-04-05,11:52:07.000,95,11083215,12765,0,1743853926,12697.008285839991,91.97204297999997,53342.64837984001 2025-04-05,11:52:08.000,95,11083240,12685,0,1743853927,12697.857060899994,91.11909825000475,53342.774148000004 2025-04-05,11:52:09.000,95,11083244,12645,0,1743853928,12699.076333009994,90.73139610000362,53342.941838880004 2025-04-05,11:52:10.000,95,11083218,12405,0,1743853929,12699.648919359992,89.62468269000237,53343.179400960005 2025-04-05,11:52:11.000,95,11083187,12605,0,1743853930,12699.817327110002,88.25715147000301,53343.49382136 2025-04-05,11:52:12.000,95,11083262,12525,0,1743853931,12699.817327110002,87.89059670999995,53343.82920312 2025-04-05,11:52:13.000,95,11083245,12525,0,1743853932,12700.44380393999,89.93484441000328,53344.05977808001 2025-04-05,11:52:14.000,95,11083259,12645,0,1743853933,12700.760410509996,91.92974820000381,53344.29035304 2025-04-05,11:52:15.000,95,11083220,12885,0,1743853934,12700.861455159997,93.0999037799993,53344.53490224 2025-04-05,11:52:16.000,95,11083248,12685,0,1743853935,12701.137643870003,94.60136847000103,53344.751502959996 2025-04-05,11:52:17.000,95,11083242,12765,0,1743853936,12701.454250439994,96.71610746999795,53344.82836128001 2025-04-05,11:52:18.000,95,11083196,12805,0,1743853937,12701.42056888999,99.05641863000346,53344.84932264001 2025-04-05,11:52:19.000,95,11083180,12885,0,1743853938,12701.279106379989,100.32526203000452,53344.86329688 2025-04-05,11:52:20.000,95,11083223,12485,0,1743853939,12700.538112279995,100.31821289999789,53344.89823248001 2025-04-05,11:52:21.000,95,11083219,12685,0,1743853940,12700.208033089999,100.20542682000087,53344.9401552 2025-04-05,11:52:22.000,95,11083257,12685,0,1743853941,12700.517903349995,99.58510337999905,53345.03098776 2025-04-05,11:52:23.000,95,11083230,12765,0,1743853942,12700.234978329994,98.30921084999864,53345.024000640005 2025-04-05,11:52:24.000,95,11083267,12485,0,1743853943,12699.669128289992,96.45528965999983,53345.05893624 2025-04-05,11:52:25.000,95,11083274,12805,0,1743853944,12698.604791309997,95.17234800000006,53345.01701352001 2025-04-05,11:52:26.000,95,11083246,12765,0,1743853945,12697.506772779998,94.18546980000247,53344.84932264001 2025-04-05,11:52:27.000,95,11083243,12525,0,1743853946,12696.482853659989,92.44433469000069,53344.618747680004 2025-04-05,11:52:28.000,95,11083227,12445,0,1743853947,12695.75533218,89.37796314000298,53344.45804392 2025-04-05,11:52:29.000,95,11083273,12605,0,1743853948,12695.155800589993,87.2914206600035,53344.22048184 2025-04-05,11:52:30.000,95,11083252,12885,0,1743853949,12694.657313650001,86.66404809000232,53344.02484248 2025-04-05,11:52:31.000,95,11083229,12885,0,1743853950,12695.270317859999,85.8463490100039,53343.87112584001 2025-04-05,11:52:32.000,95,11083216,12285,0,1743853951,12696.388545319998,85.64192424000066,53343.76631904 2025-04-05,11:52:33.000,95,11083256,12725,0,1743853952,12696.961131669996,85.62782598000194,53343.77330616001 2025-04-05,11:52:34.000,95,11083244,12765,0,1743853953,12697.520245399988,87.20683110000391,53343.71042208 2025-04-05,11:52:35.000,95,11083213,12845,0,1743853954,12698.577846070002,91.04155782000453,53343.61958952 2025-04-05,11:52:36.000,95,11083245,12485,0,1743853955,12698.362284149996,94.04448720000073,53343.612602400004 2025-04-05,11:52:37.000,95,11083261,12605,0,1743853956,12698.880980019989,95.92660491000424,53343.69644784 2025-04-05,11:52:38.000,95,11083238,12605,0,1743853957,12699.770172939992,96.25791402000323,53343.75933192 2025-04-05,11:52:39.000,95,11083226,12645,0,1743853958,12700.214769399994,96.39184748999833,53343.731383440005 2025-04-05,11:52:40.000,95,11083199,12645,0,1743853959,12700.086779509998,96.20857011000044,53343.66151224 2025-04-05,11:52:41.000,95,11083239,12765,0,1743853960,12699.871217589993,96.0816857700047,53343.52875696 2025-04-05,11:52:42.000,95,11083256,12445,0,1743853961,12699.08306931999,95.1652988700007,53343.396001680005 2025-04-05,11:52:43.000,95,11083247,12605,0,1743853962,12698.355547840001,93.31842681000126,53343.10254264001 2025-04-05,11:52:44.000,95,11083264,12445,0,1743853963,12697.513509089993,90.90762435000215,53342.83004496 2025-04-05,11:52:45.000,95,11083213,13045,0,1743853964,12695.997839340002,88.20780756000022,53342.52959880001 2025-04-05,11:52:46.000,95,11083244,12565,0,1743853965,12694.650577339991,85.49389250999957,53342.18722992 2025-04-05,11:52:47.000,95,11083249,12605,0,1743853966,12693.734439179992,83.25226916999964,53341.83088680001 2025-04-05,11:52:48.000,95,11083255,12725,0,1743853967,12692.346759319997,83.13243396000325,53341.43960808 2025-04-05,11:52:49.000,95,11083254,12645,0,1743853968,12690.346075249989,85.08504297000036,53341.10422632 2025-04-05,11:52:50.000,95,11083243,12645,0,1743853969,12688.23761022,86.80503069000406,53340.7478832 2025-04-05,11:52:51.000,95,11083247,12725,0,1743853970,12686.567005340003,89.37091401000362,53340.426475680004 2025-04-05,11:52:52.000,95,11083203,12725,0,1743853971,12686.284080320002,91.47155475000181,53340.091093920004 2025-04-05,11:52:53.000,95,11083200,12765,0,1743853972,12686.755622019999,92.6064646800005,53339.83257048 2025-04-05,11:52:54.000,95,11083195,12885,0,1743853973,12687.26084527,92.33154861000367,53339.560072800006 2025-04-05,11:52:55.000,95,11083274,12445,0,1743853974,12687.840167929993,92.07073079999827,53339.43430464001 2025-04-05,11:52:56.000,95,11083211,12445,0,1743853975,12687.981630439994,92.51482599000155,53339.280588 2025-04-05,11:52:57.000,95,11083215,12565,0,1743853976,12687.927739959989,92.43023643000197,53339.13385848 2025-04-05,11:52:58.000,95,11083255,12645,0,1743853977,12687.914267339998,91.309424760002,53339.11988424 2025-04-05,11:52:59.000,95,11083233,12885,0,1743853978,12688.001839369994,90.26615352000226,53339.09892288001 2025-04-05,11:53:00.000,95,11083237,12485,0,1743853979,12687.510088739997,90.48467655000422,53338.97315472 2025-04-05,11:53:01.000,95,11083229,12405,0,1743853980,12686.674786299998,91.11909825000475,53338.81245096001 2025-04-05,11:53:02.000,95,11083283,12685,0,1743853981,12686.661313679993,91.9015516799991,53338.700657040004 2025-04-05,11:53:03.000,95,11083259,12605,0,1743853982,12687.503352430002,90.55516784999782,53338.63777296 2025-04-05,11:53:04.000,95,11083195,12605,0,1743853983,12689.483827569995,88.31354450999788,53338.72860552 2025-04-05,11:53:05.000,95,11083231,12845,0,1743853984,12691.740491419994,86.36798463000014,53338.86136080001 2025-04-05,11:53:06.000,95,11083200,12805,0,1743853985,12693.13490759,84.96520776000398,53339.0709744 2025-04-05,11:53:07.000,95,11083237,12565,0,1743853986,12693.673812389992,83.63292219000141,53339.36443344001 2025-04-05,11:53:08.000,95,11083193,12765,0,1743853987,12694.33397077,82.31473488000483,53339.63693112 2025-04-05,11:53:09.000,95,11083222,12765,0,1743853988,12695.223163689989,81.69441144000302,53339.86051896 2025-04-05,11:53:10.000,95,11083222,12445,0,1743853989,12696.428963179998,81.94818012000178,53340.17493936 2025-04-05,11:53:11.000,95,11083189,12645,0,1743853990,12696.307709599998,83.14653222000197,53340.48237264 2025-04-05,11:53:12.000,95,11083237,12765,0,1743853991,12693.768120729997,86.3750337599995,53340.58019232 2025-04-05,11:53:13.000,95,11083212,12485,0,1743853992,12690.231557979998,90.00533571000415,53340.41948856001 2025-04-05,11:53:14.000,95,11083209,12445,0,1743853993,12687.557242909992,94.04448720000073,53340.14699088 2025-04-05,11:53:15.000,95,11083163,12445,0,1743853994,12685.906846959995,97.44921699000406,53339.8395576 2025-04-05,11:53:16.000,95,11083233,12805,0,1743853995,12684.007207540002,99.32428557000094,53339.53212432001 2025-04-05,11:53:17.000,95,11083230,12605,0,1743853996,12682.107568119995,99.59920163999777,53339.25962664 2025-04-05,11:53:18.000,95,11083252,12645,0,1743853997,12681.19816626999,98.8378956000015,53339.057000160006 2025-04-05,11:53:19.000,95,11083212,12485,0,1743853998,12680.180983459992,97.42806959999871,53338.83341232 2025-04-05,11:53:20.000,95,11083236,12605,0,1743853999,12678.712467879996,96.45528965999983,53338.66572144 2025-04-05,11:53:21.000,95,11083215,12765,0,1743854000,12677.762648169992,94.7705475900002,53338.54694040001 2025-04-05,11:53:22.000,95,11083267,12445,0,1743854001,12676.833037390003,93.2126898600036,53338.42815936001 2025-04-05,11:53:23.000,95,11083266,12765,0,1743854002,12676.442331409991,90.81598566000321,53338.35130104 2025-04-05,11:53:24.000,95,11083214,12845,0,1743854003,12678.187035699993,87.52404195000418,53338.3722624 2025-04-05,11:53:25.000,95,11083221,12525,0,1743854004,12680.369600140002,85.13438688000315,53338.49104344 2025-04-05,11:53:26.000,95,11083207,12605,0,1743854005,12682.147985979995,84.00652608000382,53338.74257976001 2025-04-05,11:53:27.000,95,11083205,12965,0,1743854006,12682.862034839993,83.20997439000348,53339.036038800004 2025-04-05,11:53:28.000,95,11083255,12685,0,1743854007,12683.138223549999,83.259318299999,53339.322510720005 2025-04-05,11:53:29.000,95,11083218,12685,0,1743854008,12683.852272409997,83.49193958999967,53339.5950084 2025-04-05,11:53:30.000,95,11083207,12485,0,1743854009,12684.249714699989,83.44964481000352,53339.86051896 2025-04-05,11:53:31.000,95,11083258,12525,0,1743854010,12684.525903409994,82.4557174799993,53340.063145440006 2025-04-05,11:53:32.000,95,11083221,12765,0,1743854011,12684.957027249991,82.82932137000171,53340.40551432 2025-04-05,11:53:33.000,95,11083198,12645,0,1743854012,12685.132171309997,85.50799076999829,53340.77583168001 2025-04-05,11:53:34.000,95,11083215,12525,0,1743854013,12685.99441898999,88.63780449000478,53341.25794296001 2025-04-05,11:53:35.000,95,11083217,12285,0,1743854014,12686.567005340003,91.11909825000475,53341.78197696001 2025-04-05,11:53:36.000,95,11083245,12445,0,1743854015,12686.439015449992,92.76154554000095,53342.38286928001 2025-04-05,11:53:37.000,95,11083261,12605,0,1743854016,12686.472696999997,93.7202272200011,53342.91389040001 2025-04-05,11:53:38.000,95,11083244,12525,0,1743854017,12685.967473749995,93.35367245999805,53343.40997592001 2025-04-05,11:53:39.000,95,11083217,12925,0,1743854018,12684.88292784,92.84613510000054,53343.899074320005 2025-04-05,11:53:40.000,95,11083196,12605,0,1743854019,12684.242978389993,92.24695905000408,53344.32528864001 2025-04-05,11:53:41.000,95,11083201,12565,0,1743854020,12683.973525989997,91.23893346000114,53344.71656736 2025-04-05,11:53:42.000,95,11083274,12765,0,1743854021,12684.283396249994,90.06877787999838,53345.086884719996 2025-04-05,11:53:43.000,95,11083253,12885,0,1743854022,12685.307315370002,90.37189046999993,53345.422266479996 2025-04-05,11:53:44.000,95,11083212,12765,0,1743854023,12687.267581579996,91.74647081999865,53345.75066112 2025-04-05,11:53:45.000,95,11083235,12805,0,1743854024,12689.69265317999,94.93972670999938,53346.21879816001 2025-04-05,11:53:46.000,95,11083217,12605,0,1743854025,12691.316103889993,98.5277338800006,53346.631038240004 2025-04-05,11:53:47.000,95,11083202,12605,0,1743854026,12692.366968249997,101.82672671999899,53347.09218816 2025-04-05,11:53:48.000,95,11083246,12725,0,1743854027,12693.06754448999,104.45605221000005,53347.49744112 2025-04-05,11:53:49.000,95,11083208,12685,0,1743854028,12693.33699689,105.17506347000017,53348.00750088 2025-04-05,11:53:50.000,95,11083214,12805,0,1743854029,12692.643156960003,104.60408394000115,53348.44070232 2025-04-05,11:53:51.000,95,11083211,12565,0,1743854030,12691.356521749993,103.61720574000356,53348.95076208001 2025-04-05,11:53:52.000,95,11083248,12845,0,1743854031,12690.103568090002,102.51754146000167,53349.39095064 2025-04-05,11:53:53.000,95,11083241,12925,0,1743854032,12688.938186459993,101.32623849000083,53349.78222936 2025-04-05,11:53:54.000,95,11083271,12765,0,1743854033,12688.594634649991,99.4441207800046,53350.12459824001 2025-04-05,11:53:55.000,95,11083235,12805,0,1743854034,12689.800434140001,98.85199386000022,53350.41805728 2025-04-05,11:53:56.000,95,11083205,13085,0,1743854035,12690.332602629998,99.38772774000245,53350.66260648 2025-04-05,11:53:57.000,95,11083191,13005,0,1743854036,12691.208322929997,99.47936643000139,53350.78837464 2025-04-05,11:53:58.000,95,11083274,12685,0,1743854037,12692.764410539989,99.59215250999841,53350.83728448001 2025-04-05,11:53:59.000,95,11083240,12765,0,1743854038,12693.714230249992,100.3464094200026,53350.85125872 2025-04-05,11:54:00.000,95,11083192,12885,0,1743854039,12693.990418959998,101.42492630999914,53350.81632312001 2025-04-05,11:54:01.000,95,11083215,12565,0,1743854040,12694.401333869995,102.21442887000012,53350.655619360004 2025-04-05,11:54:02.000,95,11083235,12685,0,1743854041,12693.525613569996,103.27179836999858,53350.508889840006 2025-04-05,11:54:03.000,95,11083202,12845,0,1743854042,12692.427595039997,104.13179223000043,53350.271327760005 2025-04-05,11:54:04.000,95,11083270,12685,0,1743854043,12691.700073559994,103.51146878999862,53349.94992024 2025-04-05,11:54:05.000,95,11083262,12565,0,1743854044,12691.215059239992,102.07344626999839,53349.6564612 2025-04-05,11:54:06.000,95,11083206,12725,0,1743854045,12690.319130009993,99.78247902000294,53349.314092320004 2025-04-05,11:54:07.000,95,11083213,12805,0,1743854046,12689.766752589996,97.24479222000082,53349.03460752 2025-04-05,11:54:08.000,95,11083173,12685,0,1743854047,12690.393229419999,94.28415762000077,53348.72717424 2025-04-05,11:54:09.000,95,11083225,12845,0,1743854048,12691.74722772999,92.78269292999903,53348.48961216001 2025-04-05,11:54:10.000,95,11083259,12725,0,1743854049,12692.171615259991,92.33859774000302,53348.11230768001 2025-04-05,11:54:11.000,95,11083262,12765,0,1743854050,12692.09077953999,92.09892732000299,53347.76295168 2025-04-05,11:54:12.000,95,11083217,13085,0,1743854051,12691.84827237999,93.38186898000276,53347.44853128 2025-04-05,11:54:13.000,95,11083202,12725,0,1743854052,12690.447119899989,96.61741964999965,53347.16904648 2025-04-05,11:54:14.000,95,11083258,12965,0,1743854053,12689.989050819997,98.9859273300026,53346.8965488 2025-04-05,11:54:15.000,95,11083259,12565,0,1743854054,12690.029468679997,99.20445036000456,53346.749819280005 2025-04-05,11:54:16.000,95,11083229,12605,0,1743854055,12689.65897163,98.44314432000101,53346.54020568 2025-04-05,11:54:17.000,95,11083241,12805,0,1743854056,12689.241320409994,97.5761013299998,53346.3026436 2025-04-05,11:54:18.000,95,11083231,12965,0,1743854057,12689.49730019,96.9205322400012,53346.02315880001 2025-04-05,11:54:19.000,95,11083234,12805,0,1743854058,12689.49056387999,96.96987615000398,53345.72271264 2025-04-05,11:54:20.000,95,11083224,12645,0,1743854059,12689.57139959999,96.65971443000308,53345.38034376001 2025-04-05,11:54:21.000,95,11083242,12645,0,1743854060,12689.605081149995,95.94070317000296,53345.00303928 2025-04-05,11:54:22.000,95,11083232,12525,0,1743854061,12690.170931189998,95.63054145000206,53344.65368328 2025-04-05,11:54:23.000,95,11083255,12765,0,1743854062,12690.682890749995,95.53890276000311,53344.304327280006 2025-04-05,11:54:24.000,95,11083225,12485,0,1743854063,12690.763726469995,97.05446571000357,53344.08772656001 2025-04-05,11:54:25.000,95,11083258,12565,0,1743854064,12690.009259749997,98.15412998999818,53343.87112584001 2025-04-05,11:54:26.000,95,11083263,12725,0,1743854065,12689.362573989994,98.4783899699978,53343.55670544001 2025-04-05,11:54:27.000,95,11083220,12565,0,1743854066,12688.911241219997,99.26789252999879,53343.228310800005 2025-04-05,11:54:28.000,95,11083326,12685,0,1743854067,12688.33191855999,100.98788025000249,53342.892929040005 2025-04-05,11:54:29.000,95,11083323,12485,0,1743854068,12688.27129176999,103.04622621000453,53342.52261168 2025-04-05,11:54:30.000,95,11083262,12525,0,1743854069,12688.08941139999,103.58900921999884,53342.1103716 2025-04-05,11:54:31.000,95,11083199,12605,0,1743854070,12687.691969109997,102.77131014000042,53341.71210576001 2025-04-05,11:54:32.000,95,11083233,13045,0,1743854071,12686.84993035999,100.82575026000268,53341.27890432001 2025-04-05,11:54:33.000,95,11083275,12765,0,1743854072,12685.590240389989,98.32330911000463,53340.79679304 2025-04-05,11:54:34.000,95,11083251,13045,0,1743854073,12684.7212564,96.53283009000006,53340.37057872001 2025-04-05,11:54:35.000,95,11083212,12725,0,1743854074,12683.59629262999,94.90448106000258,53339.88846744001 2025-04-05,11:54:36.000,95,11083262,12805,0,1743854075,12682.17493121999,93.28318116000446,53339.36443344001 2025-04-05,11:54:37.000,95,11083256,12725,0,1743854076,12681.252056749996,92.33154861000367,53338.889309280006 2025-04-05,11:54:38.000,95,11083293,12765,0,1743854077,12680.98260435,91.58434082999884,53338.484056320005 2025-04-05,11:54:39.000,95,11083274,12965,0,1743854078,12681.979578229999,91.16139303000091,53338.19059728001 2025-04-05,11:54:40.000,95,11083238,12525,0,1743854079,12684.000471229992,90.62565914999868,53338.06482912 2025-04-05,11:54:41.000,95,11083228,12605,0,1743854080,12685.199534409992,90.51287307000166,53338.01591928 2025-04-05,11:54:42.000,95,11083222,12325,0,1743854081,12685.172589169997,91.50680039999861,53338.07181624001 2025-04-05,11:54:43.000,95,11083229,13285,0,1743854082,12684.79535580999,93.02236334999907,53338.14168744001 2025-04-05,11:54:44.000,95,11083267,12565,0,1743854083,12684.53937603,94.28415762000077,53338.246494240004 2025-04-05,11:54:45.000,95,11083167,12485,0,1743854084,12684.330550419989,95.41906754999945,53338.316365440005 2025-04-05,11:54:46.000,95,11083269,12485,0,1743854085,12683.21232295999,95.73627839999972,53338.40719800001 2025-04-05,11:54:47.000,95,11083283,12725,0,1743854086,12682.13451335999,94.64366325000447,53338.40719800001 2025-04-05,11:54:48.000,95,11083286,12645,0,1743854087,12681.878533579998,92.66285772000265,53338.414185120004 2025-04-05,11:54:49.000,95,11083304,12685,0,1743854088,12683.219059269999,89.93484441000328,53338.54694040001 2025-04-05,11:54:50.000,95,11083191,12525,0,1743854089,12685.165852860002,87.27027326999814,53338.6168116 2025-04-05,11:54:51.000,95,11083258,12405,0,1743854090,12687.685232800002,86.10716682000202,53338.79148960001 2025-04-05,11:54:52.000,95,11083224,12725,0,1743854091,12689.888006169997,85.6348751100013,53338.97315472 2025-04-05,11:54:53.000,95,11083225,12725,0,1743854092,12691.363258060002,85.25422208999953,53339.224691040006 2025-04-05,11:54:54.000,95,11083211,12645,0,1743854093,12692.205296809996,84.11226303000149,53339.392381920006 2025-04-05,11:54:55.000,95,11083235,12605,0,1743854094,12692.474749209992,83.10423743999854,53339.539111440004 2025-04-05,11:54:56.000,95,11083225,12605,0,1743854095,12691.982998579995,82.54030703999888,53339.53212432001 2025-04-05,11:54:57.000,95,11083190,12845,0,1743854096,12692.205296809996,81.68736231000366,53339.50417584 2025-04-05,11:54:58.000,95,11083242,12605,0,1743854097,12692.03688906,81.77900100000261,53339.50417584 2025-04-05,11:54:59.000,95,11083245,12605,0,1743854098,12691.369994369998,83.3721043800033,53339.36443344001 2025-04-05,11:55:00.000,95,11083259,12365,0,1743854099,12690.59531872,85.83929988000455,53339.25962664 2025-04-05,11:55:01.000,95,11083203,12645,0,1743854100,12690.191140119998,88.13731625999935,53339.14783272001 2025-04-05,11:55:02.000,95,11083275,12405,0,1743854101,12690.123777020002,89.91369701999793,53339.036038800004 2025-04-05,11:55:03.000,95,11083191,12765,0,1743854102,12690.204612740003,91.27417910999793,53338.91027064001 2025-04-05,11:55:04.000,95,11083238,12605,0,1743854103,12690.63573658,92.12712384000042,53338.8962964 2025-04-05,11:55:05.000,95,11083261,12565,0,1743854104,12691.471039019998,91.95089559000189,53338.917257760004 2025-04-05,11:55:06.000,95,11083214,13085,0,1743854105,12693.303315339996,91.49975126999925,53339.02206456 2025-04-05,11:55:07.000,95,11083223,12685,0,1743854106,12693.963473719989,92.33859774000302,53339.154819840005 2025-04-05,11:55:08.000,95,11083242,12525,0,1743854107,12693.04733555999,93.68498157000431,53339.19674256001 2025-04-05,11:55:09.000,95,11083189,12805,0,1743854108,12691.619237839994,95.03841452999768,53339.21770392001 2025-04-05,11:55:10.000,95,11083259,12525,0,1743854109,12690.359547869994,95.96185056000104,53339.09892288001 2025-04-05,11:55:11.000,95,11083242,12925,0,1743854110,12689.38951922999,95.5248045000044,53338.868347920004 2025-04-05,11:55:12.000,95,11083227,12805,0,1743854111,12688.27802808,95.03136539999832,53338.57488888001 2025-04-05,11:55:13.000,95,11083258,12725,0,1743854112,12687.03181072999,94.65776151000318,53338.27444272 2025-04-05,11:55:14.000,95,11083197,12525,0,1743854113,12685.69802135,93.98104502999922,53337.79931856 2025-04-05,11:55:15.000,95,11083237,12685,0,1743854114,12684.47874924,91.95794472000125,53337.36611712 2025-04-05,11:55:16.000,95,11083239,12565,0,1743854115,12684.404649829994,88.16551278000406,53336.88400584 2025-04-05,11:55:17.000,95,11083218,12565,0,1743854116,12685.340996919993,83.717511750001,53336.36695896001 2025-04-05,11:55:18.000,95,11083194,12725,0,1743854117,12686.425542830002,80.08016067000426,53335.849912080004 2025-04-05,11:55:19.000,95,11083195,12645,0,1743854118,12687.05875597,77.93722515000263,53335.45164624 2025-04-05,11:55:20.000,95,11083183,12485,0,1743854119,12687.947948889989,77.7962425500009,53335.23504552 2025-04-05,11:55:21.000,95,11083184,12645,0,1743854120,12689.241320409994,79.33295288999943,53335.088316 2025-04-05,11:55:22.000,95,11083243,12565,0,1743854121,12690.305657389988,83.13243396000325,53334.99049632 2025-04-05,11:55:23.000,95,11083213,12765,0,1743854122,12691.093805659992,86.38913201999821,53335.032419040006 2025-04-05,11:55:24.000,95,11083207,12645,0,1743854123,12691.87521762,89.01140837999992,53335.21408416 2025-04-05,11:55:25.000,95,11083249,12965,0,1743854124,12692.690311129998,90.42123438000272,53335.44465912 2025-04-05,11:55:26.000,95,11083209,13085,0,1743854125,12693.02712662999,90.61861001999932,53335.7171568 2025-04-05,11:55:27.000,95,11083241,12325,0,1743854126,12694.360916009995,89.25107879999996,53336.07349992 2025-04-05,11:55:28.000,95,11083198,12845,0,1743854127,12696.092147679992,87.43240325999795,53336.4508044 2025-04-05,11:55:29.000,95,11083224,12645,0,1743854128,12697.85032459,86.50191810000251,53336.86304448 2025-04-05,11:55:30.000,95,11083292,12765,0,1743854129,12698.672154409993,87.29846979000286,53337.27528456 2025-04-05,11:55:31.000,95,11083259,12925,0,1743854130,12698.625000239997,88.4404288500009,53337.65258904 2025-04-05,11:55:32.000,95,11083234,12645,0,1743854131,12698.05241389,89.5894370399983,53338.057842 2025-04-05,11:55:33.000,95,11083173,12605,0,1743854132,12698.08609543999,90.55516784999782,53338.365275280004 2025-04-05,11:55:34.000,95,11083246,12805,0,1743854133,12697.95136924,91.13319651000347,53338.73559264 2025-04-05,11:55:35.000,95,11083262,12805,0,1743854134,12697.82337934999,90.2943500399997,53338.95219336 2025-04-05,11:55:36.000,95,11083239,12525,0,1743854135,12698.099568059995,89.11009619999822,53339.3504592 2025-04-05,11:55:37.000,95,11083251,12765,0,1743854136,12698.618263930002,88.36993755000003,53339.84654472001 2025-04-05,11:55:38.000,95,11083215,12685,0,1743854137,12699.830799729993,88.11616887000127,53340.377565840005 2025-04-05,11:55:39.000,95,11083180,12725,0,1743854138,12700.861455159997,87.9822353999989,53340.94352256001 2025-04-05,11:55:40.000,95,11083238,12685,0,1743854139,12701.110698629993,87.29846979000286,53341.502492160005 2025-04-05,11:55:41.000,95,11083205,12485,0,1743854140,12700.69304741,87.00240633000067,53341.99857768001 2025-04-05,11:55:42.000,95,11083203,12485,0,1743854141,12699.574819950001,86.99535720000131,53342.3549208 2025-04-05,11:55:43.000,95,11083227,12765,0,1743854142,12699.0695967,87.62272977000248,53342.83004496 2025-04-05,11:55:44.000,95,11083197,12525,0,1743854143,12699.008969909999,89.64583008000045,53343.24927216001 2025-04-05,11:55:45.000,95,11083242,12645,0,1743854144,12698.928134189999,92.1623694900045,53343.801254640006 2025-04-05,11:55:46.000,95,11083228,12645,0,1743854145,12698.934870499994,94.84103889000107,53344.33227576 2025-04-05,11:55:47.000,95,11083190,12485,0,1743854146,12699.655655670002,96.09578403000341,53344.98207792 2025-04-05,11:55:48.000,95,11083231,12805,0,1743854147,12700.874927780002,96.91348311000183,53345.61790584001 2025-04-05,11:55:49.000,95,11083233,12445,0,1743854148,12702.72741303,97.6747891499981,53346.42142464 2025-04-05,11:55:50.000,95,11083262,12365,0,1743854149,12704.074675029995,97.48446264000086,53347.14808512001 2025-04-05,11:55:51.000,95,11083245,12765,0,1743854150,12703.93994882999,96.37774922999961,53347.79090016 2025-04-05,11:55:52.000,95,11083229,12485,0,1743854151,12702.88234815999,94.61546672999975,53348.33589552 2025-04-05,11:55:53.000,95,11083230,12725,0,1743854152,12701.82474748999,92.71220162999816,53348.62935456 2025-04-05,11:55:54.000,95,11083221,12685,0,1743854153,12700.47074918,92.21171340000001,53348.72018712 2025-04-05,11:55:55.000,95,11083220,12725,0,1743854154,12698.712572269993,92.33859774000302,53348.643328800004 2025-04-05,11:55:56.000,95,11083206,12885,0,1743854155,12697.372046579992,92.24695905000408,53348.48262504 2025-04-05,11:55:57.000,95,11083200,12525,0,1743854156,12696.247082809998,92.27515557000152,53348.18217888001 2025-04-05,11:55:58.000,95,11083269,12885,0,1743854157,12695.559979189995,92.69105424000008,53347.84679712001 2025-04-05,11:55:59.000,95,11083268,12685,0,1743854158,12695.000865460002,93.05055987000378,53347.4555184 2025-04-05,11:56:00.000,95,11083236,12965,0,1743854159,12695.957421480001,93.72727635000047,53347.07821392001 2025-04-05,11:56:01.000,95,11083255,12685,0,1743854160,12698.631736549993,94.58727021000232,53346.798729120004 2025-04-05,11:56:02.000,95,11083256,12725,0,1743854161,12701.818011179996,95.0666110500024,53346.59610264 2025-04-05,11:56:03.000,95,11083225,12885,0,1743854162,12705.004285809999,96.6738126900018,53346.47732160001 2025-04-05,11:56:04.000,95,11083221,12765,0,1743854163,12706.25723946999,99.97280553000019,53346.442386 2025-04-05,11:56:05.000,95,11083253,12605,0,1743854164,12705.684653119992,103.14491403000284,53346.40745040001 2025-04-05,11:56:06.000,95,11083220,12445,0,1743854165,12704.317182189996,105.66850256999896,53346.23975952001 2025-04-05,11:56:07.000,95,11083217,12885,0,1743854166,12702.98339280999,106.81046163000428,53346.030145920005 2025-04-05,11:56:08.000,95,11083270,12525,0,1743854167,12702.545532659999,106.68357729000127,53345.84149368 2025-04-05,11:56:09.000,95,11083228,12805,0,1743854168,12703.178745799996,106.00686081000458,53345.6738028 2025-04-05,11:56:10.000,95,11083234,12685,0,1743854169,12703.798486319989,104.99178609000228,53345.54803464001 2025-04-05,11:56:11.000,95,11083207,12725,0,1743854170,12704.22961016,104.06130092999956,53345.5340604 2025-04-05,11:56:12.000,95,11083207,12525,0,1743854171,12705.590344780001,103.6101566100042,53345.50611192 2025-04-05,11:56:13.000,95,11083249,12965,0,1743854172,12706.62100020999,103.68769704000442,53345.5340604 2025-04-05,11:56:14.000,95,11083212,12925,0,1743854173,12706.594054969995,103.65950051999971,53345.61790584001 2025-04-05,11:56:15.000,95,11083209,12445,0,1743854174,12706.412174599995,103.8075322500008,53345.65284144 2025-04-05,11:56:16.000,95,11083228,12605,0,1743854175,12706.809616890001,103.91326919999847,53345.66681568001 2025-04-05,11:56:17.000,95,11083241,12525,0,1743854176,12706.910661540001,104.28687309000088,53345.72969976 2025-04-05,11:56:18.000,95,11083247,12485,0,1743854177,12706.001259689998,104.77326306000032,53345.68078992 2025-04-05,11:56:19.000,95,11083163,12805,0,1743854178,12704.303709569991,104.08244832000491,53345.624892960004 2025-04-05,11:56:20.000,95,11083227,13005,0,1743854179,12703.057492219996,103.52556705000461,53345.48515056 2025-04-05,11:56:21.000,95,11083225,12965,0,1743854180,12701.157852799988,103.61720574000356,53345.34540816 2025-04-05,11:56:22.000,95,11083221,12725,0,1743854181,12699.24474075999,102.89819448000344,53345.26854984 2025-04-05,11:56:23.000,95,11083203,12885,0,1743854182,12697.513509089993,101.51656499999808,53345.19867864 2025-04-05,11:56:24.000,95,11083165,12605,0,1743854183,12695.74859586999,99.81772466999973,53345.10784608 2025-04-05,11:56:25.000,95,11083267,12445,0,1743854184,12693.976946339993,98.71806038999785,53345.024000640005 2025-04-05,11:56:26.000,95,11083200,12445,0,1743854185,12692.838509949994,98.44314432000101,53345.00303928 2025-04-05,11:56:27.000,95,11083225,12645,0,1743854186,12692.319814080001,98.85904298999958,53344.919193839996 2025-04-05,11:56:28.000,95,11083224,12525,0,1743854187,12692.515167069992,98.52068475000124,53344.93316808 2025-04-05,11:56:29.000,95,11083171,12725,0,1743854188,12694.010627889998,97.32233265000104,53345.00303928 2025-04-05,11:56:30.000,95,11083243,12565,0,1743854189,12697.190166209992,95.64463971000077,53345.13579456001 2025-04-05,11:56:31.000,95,11083275,12525,0,1743854190,12700.65262955,94.43923848000122,53345.28252408001 2025-04-05,11:56:32.000,95,11083198,12485,0,1743854191,12703.704177979998,94.8833336700045,53345.52008616001 2025-04-05,11:56:33.000,95,11083238,12805,0,1743854192,12705.684653119992,96.84299181000097,53345.65284144 2025-04-05,11:56:34.000,95,11083168,12725,0,1743854193,12707.126223459993,99.23969601000135,53345.862455040005 2025-04-05,11:56:35.000,95,11083260,12525,0,1743854194,12708.76314679,100.88919243000419,53346.04412016 2025-04-05,11:56:36.000,95,11083243,12805,0,1743854195,12709.275106349996,101.31918936000147,53346.10700424 2025-04-05,11:56:37.000,95,11083230,12565,0,1743854196,12707.954789589996,101.48131935000129,53346.12097848001 2025-04-05,11:56:38.000,95,11083186,12605,0,1743854197,12706.533428179995,102.4470501600008,53346.04412016 2025-04-05,11:56:39.000,95,11083228,12645,0,1743854198,12706.37849304999,103.40573184000095,53345.83450656001 2025-04-05,11:56:40.000,95,11083227,12805,0,1743854199,12706.850034750001,102.71491709999827,53345.694764160005 2025-04-05,11:56:41.000,95,11083199,12965,0,1743854200,12707.510193129994,100.45919549999962,53345.5340604 2025-04-05,11:56:42.000,95,11083282,12445,0,1743854201,12707.833536009995,98.75330604000192,53345.36636952 2025-04-05,11:56:43.000,95,11083199,12685,0,1743854202,12707.422621099999,98.77445343,53345.28252408001 2025-04-05,11:56:44.000,95,11083227,12485,0,1743854203,12706.183140059999,99.07756602000154,53345.12880744 2025-04-05,11:56:45.000,95,11083239,12445,0,1743854204,12704.701151859997,99.81067554000037,53344.89124536 2025-04-05,11:56:46.000,95,11083209,12805,0,1743854205,12703.535770230003,100.98083112000313,53344.56285072001 2025-04-05,11:56:47.000,95,11083222,12525,0,1743854206,12702.538796349989,101.93951280000329,53344.185546240005 2025-04-05,11:56:48.000,95,11083234,12605,0,1743854207,12701.82474748999,102.39065711999865,53343.7872804 2025-04-05,11:56:49.000,95,11083199,12805,0,1743854208,12701.184798039998,103.28589663000457,53343.3331176 2025-04-05,11:56:50.000,95,11083249,12205,0,1743854209,12700.275396189994,104.40670830000454,53342.78812224001 2025-04-05,11:56:51.000,95,11083208,12605,0,1743854210,12699.520929469996,104.78031218999968,53342.222165520005 2025-04-05,11:56:52.000,95,11083277,12645,0,1743854211,12698.05241389,104.99883522000164,53341.5863376 2025-04-05,11:56:53.000,95,11083211,12805,0,1743854212,12696.341391149988,104.84375436000118,53340.83871576 2025-04-05,11:56:54.000,95,11083223,12725,0,1743854213,12694.926766049997,104.90014740000333,53339.95833864 2025-04-05,11:56:55.000,95,11083250,12765,0,1743854214,12694.010627889998,104.11769397000171,53339.18975544 2025-04-05,11:56:56.000,95,11083190,12925,0,1743854215,12693.2763701,103.53261618000397,53338.42815936001 2025-04-05,11:56:57.000,95,11083207,12605,0,1743854216,12692.979972459994,104.57588742000371,53337.65957616 2025-04-05,11:56:58.000,95,11083258,12685,0,1743854217,12693.451514159991,106.24653123000462,53336.84208312 2025-04-05,11:56:59.000,95,11083205,12805,0,1743854218,12694.25313505,107.14177074000327,53336.07349992 2025-04-05,11:57:00.000,95,11083210,12605,0,1743854219,12695.128855349998,107.80438896000123,53335.416710640005 2025-04-05,11:57:01.000,95,11083203,12405,0,1743854220,12696.018048270002,109.37634495000384,53334.96953496 2025-04-05,11:57:02.000,95,11083202,12765,0,1743854221,12697.062176319996,110.00371751999774,53334.48043656001 2025-04-05,11:57:03.000,95,11083259,12805,0,1743854222,12698.874243709994,110.31387923999864,53334.23588736001 2025-04-05,11:57:04.000,95,11083202,12765,0,1743854223,12700.28213249999,110.96239919999789,53334.05422224 2025-04-05,11:57:05.000,95,11083191,12685,0,1743854224,12701.245424829998,111.42764177999925,53333.970376799996 2025-04-05,11:57:06.000,95,11083228,13005,0,1743854225,12702.68025885999,110.99764485000196,53333.956402560005 2025-04-05,11:57:07.000,95,11083249,12445,0,1743854226,12704.795460199988,110.58174618000339,53334.040248 2025-04-05,11:57:08.000,95,11083177,12845,0,1743854227,12705.805906699992,111.92813001000468,53333.99133816 2025-04-05,11:57:09.000,95,11083223,12565,0,1743854228,12704.943659019998,114.83942070000194,53333.84460864 2025-04-05,11:57:10.000,95,11083259,12445,0,1743854229,12703.151800560001,117.27841967999848,53333.5860852 2025-04-05,11:57:11.000,95,11083225,12845,0,1743854230,12701.306051619998,117.72251487000176,53333.31358752 2025-04-05,11:57:12.000,95,11083227,12485,0,1743854231,12698.779935369988,117.94103790000372,53333.14589664 2025-04-05,11:57:13.000,95,11083177,12565,0,1743854232,12695.883322069996,118.37103483000101,53332.97820576 2025-04-05,11:57:14.000,95,11083200,12645,0,1743854233,12693.16858913999,117.49694271000044,53332.91532168 2025-04-05,11:57:15.000,95,11083222,12885,0,1743854234,12691.181377690002,115.45269501000439,53332.97820576 2025-04-05,11:57:16.000,95,11083233,12685,0,1743854235,12689.55792698,112.65419040000415,53333.08301256 2025-04-05,11:57:17.000,95,11083245,12725,0,1743854236,12688.877559669992,109.45388538000407,53333.29262616 2025-04-05,11:57:18.000,95,11083177,12725,0,1743854237,12688.998813249993,105.92227124999772,53333.66294352001 2025-04-05,11:57:19.000,95,11083231,12885,0,1743854238,12689.261529339994,102.11574105000182,53334.075183600005 2025-04-05,11:57:20.000,95,11083263,12365,0,1743854239,12689.901478790001,98.45019345000037,53334.59223048 2025-04-05,11:57:21.000,95,11083240,12765,0,1743854240,12690.083359160002,96.70905833999859,53335.19312280001 2025-04-05,11:57:22.000,95,11083239,12805,0,1743854241,12689.914951409992,96.56807574000413,53335.68920832 2025-04-05,11:57:23.000,95,11083223,12765,0,1743854242,12689.443409709995,96.8711883299984,53336.29708776001 2025-04-05,11:57:24.000,95,11083256,12845,0,1743854243,12689.362573989994,96.74430399000266,53336.91894144001 2025-04-05,11:57:25.000,95,11083209,12485,0,1743854244,12690.662681819995,95.2287410400022,53337.645601920005 2025-04-05,11:57:26.000,95,11083255,12645,0,1743854245,12692.750937919998,92.63466119999794,53338.52597904001 2025-04-05,11:57:27.000,95,11083192,12965,0,1743854246,12694.131881469999,90.18156396000268,53339.56705992 2025-04-05,11:57:28.000,95,11083274,12445,0,1743854247,12694.37438863,88.25715147000301,53340.63608928001 2025-04-05,11:57:29.000,95,11083192,12525,0,1743854248,12693.963473719989,88.15141451999807,53341.64922168 2025-04-05,11:57:30.000,95,11083224,12725,0,1743854249,12693.869165379998,88.33469190000324,53342.69030256 2025-04-05,11:57:31.000,95,11083184,12805,0,1743854250,12696.462644729989,88.10911974000192,53343.61958952 2025-04-05,11:57:32.000,95,11083230,12805,0,1743854251,12699.426621129991,88.45452710999962,53344.451056800004 2025-04-05,11:57:33.000,95,11083215,12645,0,1743854252,12702.201980849997,88.90567143000226,53345.10085896 2025-04-05,11:57:34.000,95,11083237,12685,0,1743854253,12705.30068344999,89.74451789999875,53345.73668688001 2025-04-05,11:57:35.000,95,11083186,12765,0,1743854254,12708.601475349999,91.88745342000038,53346.21879816001 2025-04-05,11:57:36.000,95,11083227,12605,0,1743854255,12710.3865975,95.65168884000013,53346.73584504 2025-04-05,11:57:37.000,95,11083241,12765,0,1743854256,12710.05651830999,99.24674514000071,53347.12013664 2025-04-05,11:57:38.000,95,11083195,12685,0,1743854257,12708.91808191999,100.98788025000249,53347.44853128 2025-04-05,11:57:39.000,95,11083171,12685,0,1743854258,12708.513903319988,102.29196930000035,53347.74897744001 2025-04-05,11:57:40.000,95,11083223,12485,0,1743854259,12709.665812329993,104.80850871000439,53348.02846224 2025-04-05,11:57:41.000,95,11083244,12445,0,1743854260,12710.716676689997,107.43078506999882,53348.18217888001 2025-04-05,11:57:42.000,95,11083262,12205,0,1743854261,12711.531770199996,107.65635723000014,53348.34288264 2025-04-05,11:57:43.000,95,11083239,12285,0,1743854262,12712.151510719988,106.07030297999881,53348.46865080001 2025-04-05,11:57:44.000,95,11083220,12445,0,1743854263,12712.926186370001,104.97768783000356,53348.62236744 2025-04-05,11:57:45.000,95,11083268,12485,0,1743854264,12713.384255449993,105.29489868000383,53348.70621288001 2025-04-05,11:57:46.000,95,11083241,12765,0,1743854265,12713.263001869993,106.62718424999912,53348.62236744 2025-04-05,11:57:47.000,95,11083207,12845,0,1743854266,12711.471143409995,107.61406245000398,53348.475637920004 2025-04-05,11:57:48.000,95,11083208,12765,0,1743854267,12708.95849977999,108.52340022000135,53348.042436480006 2025-04-05,11:57:49.000,95,11083281,12885,0,1743854268,12706.70857224,109.89093144000071,53347.46250552001 2025-04-05,11:57:50.000,95,11083235,12605,0,1743854269,12705.677916809997,110.96239919999789,53346.73584504 2025-04-05,11:57:51.000,95,11083202,12765,0,1743854270,12705.981050759998,112.55550257999857,53345.862455040005 2025-04-05,11:57:52.000,95,11083250,12965,0,1743854271,12706.823089509991,115.3046632800033,53344.919193839996 2025-04-05,11:57:53.000,95,11083234,12485,0,1743854272,12706.54016448999,118.06792223999946,53343.82221600001 2025-04-05,11:57:54.000,95,11083225,12605,0,1743854273,12705.563399539991,120.16856297999766,53342.71126392 2025-04-05,11:57:55.000,95,11083238,12485,0,1743854274,12704.458644699997,121.5360942000043,53341.5863376 2025-04-05,11:57:56.000,95,11083198,12525,0,1743854275,12703.555979160003,122.9670675899979,53340.496346880005 2025-04-05,11:57:57.000,95,11083245,12925,0,1743854276,12704.24308277999,124.21476360000088,53339.36443344001 2025-04-05,11:57:58.000,95,11083219,12685,0,1743854277,12705.617290019996,125.89950567000051,53338.42117224 2025-04-05,11:57:59.000,95,11083221,12605,0,1743854278,12706.142722199998,127.37982297000417,53337.50585952 2025-04-05,11:58:00.000,95,11083283,12645,0,1743854279,12706.149458509994,128.57112593999773,53336.569585440004 2025-04-05,11:58:01.000,95,11083248,12605,0,1743854280,12706.284184709999,129.1984985099989,53335.703182560006 2025-04-05,11:58:02.000,95,11083253,12685,0,1743854281,12706.493010319995,129.91750976999901,53334.745947120005 2025-04-05,11:58:03.000,95,11083216,12685,0,1743854282,12707.227268109993,130.78455276000022,53333.84460864 2025-04-05,11:58:04.000,95,11083235,12565,0,1743854283,12708.237714609997,132.69486699000117,53332.98519288 2025-04-05,11:58:05.000,95,11083203,12845,0,1743854284,12708.365704499993,135.47222421000333,53332.16769984 2025-04-05,11:58:06.000,95,11083212,12805,0,1743854285,12707.341785379998,138.29187621000165,53331.37116816 2025-04-05,11:58:07.000,95,11083238,12805,0,1743854286,12705.48930013,139.9061269800004,53330.47681680001 2025-04-05,11:58:08.000,95,11083262,12565,0,1743854287,12703.522297609998,139.81448829000146,53329.645349520004 2025-04-05,11:58:09.000,95,11083224,12645,0,1743854288,12701.979682619996,139.07432964000327,53328.925676160005 2025-04-05,11:58:10.000,95,11083206,12725,0,1743854289,12701.090489699993,138.00991100999818,53328.40164216 2025-04-05,11:58:11.000,95,11083222,13125,0,1743854290,12700.396649769995,136.12779330000194,53327.97542784 2025-04-05,11:58:12.000,95,11083238,12645,0,1743854291,12699.41314851,133.63240128000325,53327.73087864 2025-04-05,11:58:13.000,95,11083215,12605,0,1743854292,12698.806880609998,130.84799493000173,53327.62607184001 2025-04-05,11:58:14.000,95,11083228,12645,0,1743854293,12699.460302679996,128.4583398600007,53327.56318776 2025-04-05,11:58:15.000,95,11083209,12805,0,1743854294,12701.999891549996,126.06868478999968,53327.54921352 2025-04-05,11:58:16.000,95,11083251,12565,0,1743854295,12705.253529279995,126.16737260999798,53327.57716200001 2025-04-05,11:58:17.000,95,11083238,12805,0,1743854296,12706.39870197999,128.27506248000282,53327.486329440006 2025-04-05,11:58:18.000,95,11083238,12605,0,1743854297,12705.334364999995,129.1139089499993,53327.37453552 2025-04-05,11:58:19.000,95,11083238,12765,0,1743854298,12704.054466099995,128.90948418000335,53327.39549688 2025-04-05,11:58:20.000,95,11083225,12525,0,1743854299,12704.216137539996,127.57014948000142,53327.4723552 2025-04-05,11:58:21.000,95,11083205,12645,0,1743854300,12705.738543599997,125.95589871000266,53327.68895592 2025-04-05,11:58:22.000,95,11083201,12485,0,1743854301,12707.287894899993,124.57426923000457,53327.93350512001 2025-04-05,11:58:23.000,95,11083200,12605,0,1743854302,12707.712282429995,124.94082399000035,53328.19901568001 2025-04-05,11:58:24.000,95,11083206,12565,0,1743854303,12707.153168700002,125.80786698000156,53328.38766792 2025-04-05,11:58:25.000,95,11083293,12645,0,1743854304,12706.223557919999,125.34967352999956,53328.53439744001 2025-04-05,11:58:26.000,95,11083164,13045,0,1743854305,12706.27744839999,124.02443709000363,53328.74401104 2025-04-05,11:58:27.000,95,11083222,12605,0,1743854306,12707.079069289997,121.81101027000113,53329.05144432 2025-04-05,11:58:28.000,95,11083217,12645,0,1743854307,12708.426331289993,120.56331425999815,53329.44272304001 2025-04-05,11:58:29.000,95,11083255,12605,0,1743854308,12709.97568258999,120.04167864000192,53329.82701464001 2025-04-05,11:58:30.000,95,11083206,12605,0,1743854309,12711.066964809994,119.62577997000335,53330.23925472001 2025-04-05,11:58:31.000,95,11083211,12765,0,1743854310,12712.380545259999,118.6177543800004,53330.651494800004 2025-04-05,11:58:32.000,95,11083225,12685,0,1743854311,12715.08180557,118.05382398000074,53331.07770912001 2025-04-05,11:58:33.000,95,11083233,12965,0,1743854312,12717.924528390002,119.2239795600035,53331.51789768 2025-04-05,11:58:34.000,95,11083245,12605,0,1743854313,12719.635551129999,120.80298467999819,53331.90218928 2025-04-05,11:58:35.000,95,11083242,13085,0,1743854314,12720.208137479996,121.09904814000038,53332.20263544001 2025-04-05,11:58:36.000,95,11083239,12845,0,1743854315,12720.322654750002,119.65397649000079,53332.52404296 2025-04-05,11:58:37.000,95,11083246,12605,0,1743854316,12720.174455929991,118.03972572000202,53332.75461792001 2025-04-05,11:58:38.000,95,11083206,12725,0,1743854317,12719.87132197999,117.21497751000425,53332.999167120004 2025-04-05,11:58:39.000,95,11083287,12725,0,1743854318,12719.69617792,116.58055581000372,53333.069038320005 2025-04-05,11:58:40.000,95,11083218,12805,0,1743854319,12719.453670759998,116.49596625000413,53333.22275496 2025-04-05,11:58:41.000,95,11083238,12445,0,1743854320,12719.541242789994,116.8131771000044,53333.44634280001 2025-04-05,11:58:42.000,95,11083239,12605,0,1743854321,12719.076437399992,117.67317095999897,53333.71884048 2025-04-05,11:58:43.000,95,11083205,12645,0,1743854322,12718.423015329994,118.68119655000191,53334.06120936 2025-04-05,11:58:44.000,95,11083209,13005,0,1743854323,12719.318944559993,119.03365304999897,53334.4944108 2025-04-05,11:58:45.000,95,11083271,12485,0,1743854324,12721.15122087999,118.69529481000063,53335.088316 2025-04-05,11:58:46.000,95,11083205,12525,0,1743854325,12723.151904949998,117.79300617000263,53335.82895072 2025-04-05,11:58:47.000,95,11083231,12605,0,1743854326,12724.67431101,115.69941456000379,53336.59753392 2025-04-05,11:58:48.000,95,11083187,12845,0,1743854327,12725.711702749999,112.72468169999775,53337.51284664 2025-04-05,11:58:49.000,95,11083198,12685,0,1743854328,12726.277552790001,110.56764792000467,53338.35828816001 2025-04-05,11:58:50.000,95,11083239,12765,0,1743854329,12726.102408729996,110.0883070800046,53339.30853648 2025-04-05,11:58:51.000,95,11083223,12565,0,1743854330,12725.374887249993,109.65126102000067,53340.14699088 2025-04-05,11:58:52.000,95,11083211,12725,0,1743854331,12724.580002669994,109.30585365000297,53341.00640664 2025-04-05,11:58:53.000,95,11083228,12805,0,1743854332,12724.027625249997,110.69453226000041,53341.80992544001 2025-04-05,11:58:54.000,95,11083248,12765,0,1743854333,12723.259685909994,114.21909726000013,53342.59947000001 2025-04-05,11:58:55.000,95,11083204,12765,0,1743854334,12722.404174539995,117.55333575000259,53343.179400960005 2025-04-05,11:58:56.000,95,11083203,12645,0,1743854335,12721.912423909998,119.49889563000033,53343.69644784 2025-04-05,11:58:57.000,95,11083222,12685,0,1743854336,12721.595817339992,120.30249645000004,53344.185546240005 2025-04-05,11:58:58.000,95,11083216,12565,0,1743854337,12721.494772689992,120.45052818000113,53344.72355448 2025-04-05,11:58:59.000,95,11083270,12805,0,1743854338,12721.642971510002,119.93594169000426,53345.21964 2025-04-05,11:59:00.000,95,11083202,12605,0,1743854339,12721.622762580002,119.88659778000147,53345.65284144 2025-04-05,11:59:01.000,95,11083165,12565,0,1743854340,12720.450644639997,120.43642992000241,53346.02315880001 2025-04-05,11:59:02.000,95,11083241,12965,0,1743854341,12719.076437399992,121.02855683999951,53346.21879816001 2025-04-05,11:59:03.000,95,11083232,12805,0,1743854342,12718.086199830002,120.63380555999902,53346.38648904001 2025-04-05,11:59:04.000,95,11083263,12685,0,1743854343,12717.6618123,118.98430914000346,53346.43539888001 2025-04-05,11:59:05.000,95,11083209,12765,0,1743854344,12717.68202123,116.55940841999836,53346.442386 2025-04-05,11:59:06.000,95,11083258,12445,0,1743854345,12717.917792079992,113.62697034000303,53346.3026436 2025-04-05,11:59:07.000,95,11083279,12725,0,1743854346,12718.83393023999,111.4487891700046,53346.25373376 2025-04-05,11:59:08.000,95,11083268,12605,0,1743854347,12719.763541019995,110.6310900899989,53346.12097848001 2025-04-05,11:59:09.000,95,11083199,12605,0,1743854348,12720.201401170001,110.41961619000358,53345.96726184 2025-04-05,11:59:10.000,95,11083211,12365,0,1743854349,12720.457380949993,109.79929275000177,53345.813545200006 2025-04-05,11:59:11.000,95,11083259,12845,0,1743854350,12720.90871371999,108.78421802999947,53345.63188008 2025-04-05,11:59:12.000,95,11083231,12765,0,1743854351,12721.454354829992,108.6784810800018,53345.38733088 2025-04-05,11:59:13.000,95,11083266,12765,0,1743854352,12722.532164429991,109.64421189000132,53345.13579456001 2025-04-05,11:59:14.000,95,11083226,12605,0,1743854353,12723.192322809999,111.75895088999823,53344.856309760005 2025-04-05,11:59:15.000,95,11083226,12805,0,1743854354,12722.53890074,114.55040636999911,53344.60477344 2025-04-05,11:59:16.000,95,11083233,12605,0,1743854355,12720.699888109993,116.78498057999968,53344.248430319996 2025-04-05,11:59:17.000,95,11083217,12445,0,1743854356,12719.170745739997,118.82922828000301,53343.89208720001 2025-04-05,11:59:18.000,95,11083241,12805,0,1743854357,12718.402806399994,122.14936850999948,53343.43792440001 2025-04-05,11:59:19.000,95,11083217,12605,0,1743854358,12716.853455099998,126.9498260399996,53343.02568432 2025-04-05,11:59:20.000,95,11083272,12645,0,1743854359,12715.1020145,130.9819284000041,53342.52959880001 2025-04-05,11:59:21.000,95,11083237,12645,0,1743854360,12713.75475249999,132.43404918000306,53342.04748752001 2025-04-05,11:59:22.000,95,11083251,12725,0,1743854361,12712.64326135,131.96175747000234,53341.5863376 2025-04-05,11:59:23.000,95,11083243,12325,0,1743854362,12711.922476179992,130.4602927800006,53341.29287856 2025-04-05,11:59:24.000,95,11083253,12925,0,1743854363,12711.56545175,128.82489462000376,53340.92256120001 2025-04-05,11:59:25.000,95,11083210,12765,0,1743854364,12711.073701119989,128.18342379000387,53340.447437040006 2025-04-05,11:59:26.000,95,11083205,12725,0,1743854365,12710.400070119991,127.98604814999999,53339.97231288 2025-04-05,11:59:27.000,95,11083247,12445,0,1743854366,12709.052808119995,128.25391509000474,53339.441291760006 2025-04-05,11:59:28.000,95,11083229,12485,0,1743854367,12707.079069289997,128.444241600002,53338.90328352 2025-04-05,11:59:29.000,95,11083277,12805,0,1743854368,12705.832851940002,128.69801028000074,53338.35828816001 2025-04-05,11:59:30.000,95,11083229,12765,0,1743854369,12705.152484629994,128.902435050004,53337.89713824 2025-04-05,11:59:31.000,95,11083228,12445,0,1743854370,12704.734833410002,128.89538592000463,53337.48489816 2025-04-05,11:59:32.000,95,11083228,12565,0,1743854371,12703.93994882999,128.35260291000304,53337.12855504 2025-04-05,11:59:33.000,95,11083248,12885,0,1743854372,12703.1113827,126.69605736000085,53336.84208312 2025-04-05,11:59:34.000,95,11083243,12725,0,1743854373,12702.713940409994,124.36984446000133,53336.56259832001 2025-04-05,11:59:35.000,95,11083244,12765,0,1743854374,12702.242398709997,122.91772368000238,53336.22721656001 2025-04-05,11:59:36.000,95,11083262,12605,0,1743854375,12701.595712949995,121.44445550999808,53335.898821920004 2025-04-05,11:59:37.000,95,11083218,12805,0,1743854376,12700.949027189992,120.1756121100043,53335.57042728 2025-04-05,11:59:38.000,95,11083267,12285,0,1743854377,12700.36970453,119.03365304999897,53335.20709704 2025-04-05,11:59:39.000,95,11083324,12605,0,1743854378,12700.578530139996,117.7507113899992,53334.89966376 2025-04-05,11:59:40.000,95,11083239,12725,0,1743854379,12701.58897664,116.62989971999923,53334.55729488 2025-04-05,11:59:41.000,95,11083242,12565,0,1743854380,12702.262607639997,115.3681054500048,53334.15902904 2025-04-05,11:59:42.000,95,11083263,12605,0,1743854381,12702.713940409994,114.16975335000461,53333.837621520004 2025-04-05,11:59:43.000,95,11083268,12805,0,1743854382,12702.404070149998,114.07106552999903,53333.47429128001 2025-04-05,11:59:44.000,95,11083230,12965,0,1743854383,12700.942290879997,113.5846755599996,53333.19480648 2025-04-05,11:59:45.000,95,11083204,12645,0,1743854384,12698.887716329999,111.89288436000061,53332.90833456 2025-04-05,11:59:46.000,95,11083237,12605,0,1743854385,12697.250792999992,109.68650667000475,53332.60788840001 2025-04-05,11:59:47.000,95,11083263,12365,0,1743854386,12696.88703225999,107.02193552999961,53332.4332104 2025-04-05,11:59:48.000,95,11083260,12765,0,1743854387,12697.109330489991,104.32211873999768,53332.328403600004 2025-04-05,11:59:49.000,95,11083248,12765,0,1743854388,12697.91095138,101.48131935000129,53332.279493760005 2025-04-05,11:59:50.000,95,11083245,12645,0,1743854389,12697.756016249994,99.32428557000094,53332.230583920005 2025-04-05,11:59:51.000,95,11083211,12685,0,1743854390,12696.779251299995,97.90741043999878,53332.19564832 2025-04-05,11:59:52.000,95,11083211,12565,0,1743854391,12696.105620299997,97.37167656000383,53332.15372560001 2025-04-05,11:59:53.000,95,11083243,12725,0,1743854392,12696.031520889992,96.8711883299984,53332.2585324 2025-04-05,11:59:54.000,95,11083166,12645,0,1743854393,12697.217111450002,96.06053837999934,53332.44019752001 2025-04-05,11:59:55.000,95,11083199,12725,0,1743854394,12699.729755079992,94.1784206700031,53332.74064368 2025-04-05,11:59:56.000,95,11083189,12525,0,1743854395,12703.495352370002,92.54302250999899,53333.13890952001 2025-04-05,11:59:57.000,95,11083263,12565,0,1743854396,12708.264659849992,91.49270213999989,53333.61403368001 2025-04-05,11:59:58.000,95,11083262,12845,0,1743854397,12714.805616859994,92.98711770000227,53334.20793888 2025-04-05,11:59:59.000,95,11083310,12685,0,1743854398,12720.524744050002,96.85004094000033,53334.73197288 2025-04-05,12:00:00.000,95,11083248,12485,0,1743854399,12723.41462104,101.56590891000087,53335.249019760005 2025-04-05,12:00:01.000,95,11083288,12885,0,1743854400,12725.118907470001,105.08342478000122,53335.6472856 2025-04-05,12:00:02.000,95,11083195,12605,0,1743854401,12725.78580215999,107.64225897000142,53335.9966416 2025-04-05,12:00:03.000,95,11083234,12645,0,1743854402,12724.95723603,109.26355886999954,53336.373946080006 2025-04-05,12:00:04.000,95,11083201,12645,0,1743854403,12723.273158529999,109.6653592799994,53336.61849528 2025-04-05,12:00:05.000,95,11083238,12605,0,1743854404,12721.380255420001,109.94732448000286,53336.835096 2025-04-05,12:00:06.000,95,11083275,12765,0,1743854405,12720.228346409996,110.36322315000143,53336.91894144001 2025-04-05,12:00:07.000,95,11083257,12605,0,1743854406,12719.743332089995,110.76502356000128,53337.05169672 2025-04-05,12:00:08.000,95,11083250,12765,0,1743854407,12719.547979099989,111.50518220999948,53337.03772248001 2025-04-05,12:00:09.000,95,11083194,12645,0,1743854408,12719.379571349993,113.81024772000092,53336.91195432 2025-04-05,12:00:10.000,95,11083288,12765,0,1743854409,12719.184218360002,116.31268886999896,53336.709327840006 2025-04-05,12:00:11.000,95,11083235,12365,0,1743854410,12719.217899909992,118.59660699000233,53336.54862408 2025-04-05,12:00:12.000,95,11083200,12645,0,1743854411,12718.982129060001,119.85840126000403,53336.44381728001 2025-04-05,12:00:13.000,95,11083242,12885,0,1743854412,12717.776329569992,119.98528559999977,53336.422855920006 2025-04-05,12:00:14.000,95,11083217,12765,0,1743854413,12716.503166980001,119.84430299999804,53336.3809332 2025-04-05,12:00:15.000,95,11083263,12645,0,1743854414,12715.384939520001,120.46462643999985,53336.2411908 2025-04-05,12:00:16.000,95,11083238,13045,0,1743854415,12714.414910879997,120.55626512999879,53336.02459008 2025-04-05,12:00:17.000,95,11083228,12605,0,1743854416,12713.424673309994,120.57741252000415,53335.787028 2025-04-05,12:00:18.000,95,11083210,12605,0,1743854417,12712.939658989992,122.18461416000355,53335.52151744 2025-04-05,12:00:19.000,95,11083211,12805,0,1743854418,12711.370098759995,125.00426616000186,53335.228058400004 2025-04-05,12:00:20.000,95,11083216,12685,0,1743854419,12708.94502716,127.47146166000311,53334.82979256 2025-04-05,12:00:21.000,95,11083254,12725,0,1743854420,12706.472801389995,128.8037472299984,53334.37562976 2025-04-05,12:00:22.000,95,11083243,12685,0,1743854421,12704.559689349997,128.902435050004,53333.89351848 2025-04-05,12:00:23.000,95,11083191,12605,0,1743854422,12703.798486319989,128.3596520400024,53333.467304159996 2025-04-05,12:00:24.000,95,11083223,12525,0,1743854423,12703.993839309995,127.4432651399984,53333.25769056001 2025-04-05,12:00:25.000,95,11083265,12765,0,1743854424,12704.909977469993,126.16032347999862,53333.08999968001 2025-04-05,12:00:26.000,95,11083232,12565,0,1743854425,12705.839588249997,125.0959048500008,53333.04108984001 2025-04-05,12:00:27.000,95,11083204,12885,0,1743854426,12706.50648294,124.31345141999918,53333.08301256 2025-04-05,12:00:28.000,95,11083223,13125,0,1743854427,12707.132959770002,123.49575234000076,53333.15987088001 2025-04-05,12:00:29.000,95,11083231,12365,0,1743854428,12707.90089910999,122.17051590000483,53333.27865192001 2025-04-05,12:00:30.000,95,11083245,12685,0,1743854429,12708.709256309994,120.7183951199986,53333.41839432 2025-04-05,12:00:31.000,95,11083246,12765,0,1743854430,12709.342469449992,119.90774516999954,53333.523201120006 2025-04-05,12:00:32.000,95,11083202,12565,0,1743854431,12709.335733139997,119.73856605000037,53333.70486624 2025-04-05,12:00:33.000,95,11083203,12485,0,1743854432,12709.349205760001,119.20988130000478,53333.75377608 2025-04-05,12:00:34.000,95,11083221,12925,0,1743854433,12709.544558749993,117.7507113899992,53333.858582880006 2025-04-05,12:00:35.000,95,11083238,13005,0,1743854434,12709.584976609993,115.67121803999908,53334.01928664001 2025-04-05,12:00:36.000,95,11083210,12605,0,1743854435,12710.191244509995,113.50713512999937,53334.10313208 2025-04-05,12:00:37.000,95,11083219,12885,0,1743854436,12710.453960599996,112.33697955000389,53334.22890024 2025-04-05,12:00:38.000,95,11083294,12805,0,1743854437,12710.12388141,112.11845652000193,53334.29877144 2025-04-05,12:00:39.000,95,11083229,12805,0,1743854438,12709.840956389999,112.1889478200028,53334.305758559996 2025-04-05,12:00:40.000,95,11083274,12485,0,1743854439,12710.28555285,112.17484956000408,53334.38261688001 2025-04-05,12:00:41.000,95,11083258,12965,0,1743854440,12711.289263039995,111.74485262999951,53334.48742368 2025-04-05,12:00:42.000,95,11083268,12965,0,1743854441,12712.932922679996,111.24436440000136,53334.62017896001 2025-04-05,12:00:43.000,95,11083237,12685,0,1743854442,12714.192612649997,111.237315270002,53334.85075392 2025-04-05,12:00:44.000,95,11083268,12485,0,1743854443,12714.8999252,111.30780657000287,53335.07434176001 2025-04-05,12:00:45.000,95,11083204,12725,0,1743854444,12715.613974059997,111.17387310000049,53335.40972352001 2025-04-05,12:00:46.000,95,11083271,12525,0,1743854445,12716.35496815999,111.13157832000434,53335.6472856 2025-04-05,12:00:47.000,95,11083231,12325,0,1743854446,12717.29131524999,111.09633267000027,53335.968693120005 2025-04-05,12:00:48.000,95,11083235,13045,0,1743854447,12718.961920130001,111.73780350000015,53336.22022944 2025-04-05,12:00:49.000,95,11083216,12605,0,1743854448,12719.79048625999,113.4013981800017,53336.33202336 2025-04-05,12:00:50.000,95,11083211,12845,0,1743854449,12719.79048625999,114.90286287000345,53336.401894560004 2025-04-05,12:00:51.000,95,11083199,12605,0,1743854450,12720.605579769988,116.3056397399996,53336.373946080006 2025-04-05,12:00:52.000,95,11083216,12845,0,1743854451,12721.292683389991,118.26529788000335,53336.44381728001 2025-04-05,12:00:53.000,95,11083198,12805,0,1743854452,12722.24923940999,119.03365304999897,53336.51368848001 2025-04-05,12:00:54.000,95,11083257,12765,0,1743854453,12723.118223399993,118.70234393999999,53336.65343088 2025-04-05,12:00:55.000,95,11083195,12965,0,1743854454,12723.33378532,119.04070217999833,53336.74426344 2025-04-05,12:00:56.000,95,11083240,12725,0,1743854455,12722.22903047999,119.9147942999989,53336.79317328 2025-04-05,12:00:57.000,95,11083236,12565,0,1743854456,12720.329391059997,120.87347597999906,53336.74426344 2025-04-05,12:00:58.000,95,11083184,12805,0,1743854457,12718.49037842999,121.45855377000407,53336.57657256 2025-04-05,12:00:59.000,95,11083219,12645,0,1743854458,12717.31826049,120.80298467999819,53336.48574 2025-04-05,12:01:00.000,95,11083258,13165,0,1743854459,12716.429067569996,119.66102562000015,53336.352984720004 2025-04-05,12:01:01.000,95,11083237,12885,0,1743854460,12715.964262179994,118.65300003000448,53336.234203680004 2025-04-05,12:01:02.000,95,11083227,12885,0,1743854461,12714.93360674999,117.77185878000455,53336.17830672001 2025-04-05,12:01:03.000,95,11083211,12765,0,1743854462,12713.067648880002,117.41940228000021,53336.16433248 2025-04-05,12:01:04.000,95,11083220,12565,0,1743854463,12710.10367248,118.4556243900006,53336.01061584001 2025-04-05,12:01:05.000,95,11083291,12605,0,1743854464,12706.38522936,120.4716755699992,53335.787028 2025-04-05,12:01:06.000,95,11083231,12445,0,1743854465,12702.774567199995,123.69312798000465,53335.35382656 2025-04-05,12:01:07.000,95,11083216,12885,0,1743854466,12699.763436629997,127.43621600999904,53334.85075392 2025-04-05,12:01:08.000,95,11083291,12565,0,1743854467,12697.244056689997,129.91750976999901,53334.44550096 2025-04-05,12:01:09.000,95,11083195,12885,0,1743854468,12695.600397049995,130.5237349500021,53334.26383584001 2025-04-05,12:01:10.000,95,11083162,12965,0,1743854469,12694.866139259997,130.45324365000124,53334.20793888 2025-04-05,12:01:11.000,95,11083171,12445,0,1743854470,12694.839194020002,131.49651489000098,53334.21492600001 2025-04-05,12:01:12.000,95,11083211,12405,0,1743854471,12693.943264789988,133.69584345000476,53334.32671992 2025-04-05,12:01:13.000,95,11083237,12685,0,1743854472,12692.730728989998,134.84485164000216,53334.389604 2025-04-05,12:01:14.000,95,11083234,12725,0,1743854473,12692.319814080001,133.76633474999835,53334.55729488 2025-04-05,12:01:15.000,95,11083191,12605,0,1743854474,12692.400649800002,131.2145496900048,53334.81581832001 2025-04-05,12:01:16.000,95,11083212,12965,0,1743854475,12693.29657903,127.97899902000063,53335.15120008001 2025-04-05,12:01:17.000,95,11083217,12965,0,1743854476,12695.438725609994,125.44131221999851,53335.4726076 2025-04-05,12:01:18.000,95,11083242,12685,0,1743854477,12697.607817429998,124.03148622000299,53335.64029848 2025-04-05,12:01:19.000,95,11083187,12805,0,1743854478,12699.595028880001,123.62263668000378,53335.66824696 2025-04-05,12:01:20.000,95,11083141,12685,0,1743854479,12702.303025499998,122.96001845999854,53335.6472856 2025-04-05,12:01:21.000,95,11083249,12565,0,1743854480,12705.36131023999,122.53002153000125,53335.61235 2025-04-05,12:01:22.000,95,11083229,12445,0,1743854481,12708.008680070001,122.66395500000363,53335.52151744 2025-04-05,12:01:23.000,95,11083255,12605,0,1743854482,12709.645603399993,123.81296319000103,53335.32587808 2025-04-05,12:01:24.000,95,11083213,13005,0,1743854483,12710.413542739996,125.01131529000122,53334.99748344 2025-04-05,12:01:25.000,95,11083224,12685,0,1743854484,12711.727123190001,125.65983525000047,53334.564282 2025-04-05,12:01:26.000,95,11083206,12605,0,1743854485,12712.730833379996,127.196545589999,53334.040248 2025-04-05,12:01:27.000,95,11083196,12565,0,1743854486,12712.212137509989,129.91750976999901,53333.38345872 2025-04-05,12:01:28.000,95,11083193,12485,0,1743854487,12710.588686800002,133.0191269700008,53332.60788840001 2025-04-05,12:01:29.000,95,11083216,12485,0,1743854488,12707.77964552999,135.40878204000182,53331.69956280001 2025-04-05,12:01:30.000,95,11083231,12965,0,1743854489,12705.34783762,137.9535179700033,53330.84713416 2025-04-05,12:01:31.000,95,11083243,12445,0,1743854490,12702.734149339994,140.39251694999984,53330.11348656001 2025-04-05,12:01:32.000,95,11083225,12605,0,1743854491,12698.914661569994,141.44283731999894,53329.40080032001 2025-04-05,12:01:33.000,95,11083199,12445,0,1743854492,12693.936528479993,142.14070119000098,53328.77195952001 2025-04-05,12:01:34.000,95,11083222,12525,0,1743854493,12689.093121589998,143.30380764000438,53328.26888688001 2025-04-05,12:01:35.000,95,11083239,12885,0,1743854494,12686.10219995,144.85461624000163,53327.919530880004 2025-04-05,12:01:36.000,95,11083213,12365,0,1743854495,12684.141933739993,145.7921505300037,53327.62607184001 2025-04-05,12:01:37.000,95,11083239,12685,0,1743854496,12682.471328859996,144.90396015000442,53327.56318776 2025-04-05,12:01:38.000,95,11083270,12725,0,1743854497,12681.427200810002,142.24643813999865,53327.62607184001 2025-04-05,12:01:39.000,95,11083248,12805,0,1743854498,12682.30292111,138.34122012000444,53327.90555664 2025-04-05,12:01:40.000,95,11083224,12925,0,1743854499,12685.105226070002,134.64747599999828,53328.40862928 2025-04-05,12:01:41.000,95,11083220,12805,0,1743854500,12689.42993708999,132.68781786000181,53328.98856024001 2025-04-05,12:01:42.000,95,11083244,12685,0,1743854501,12692.825037329989,131.9335609500049,53329.547529840005 2025-04-05,12:01:43.000,95,11083185,12645,0,1743854502,12694.381124939995,131.14405839000392,53330.218293360005 2025-04-05,12:01:44.000,95,11083226,12765,0,1743854503,12695.027810699998,129.93160802999773,53330.95892808001 2025-04-05,12:01:45.000,95,11083261,12565,0,1743854504,12695.890058379991,128.49358551000478,53331.56680752 2025-04-05,12:01:46.000,95,11083259,12765,0,1743854505,12697.149748349992,127.32342993000202,53332.27250664001 2025-04-05,12:01:47.000,95,11083254,12685,0,1743854506,12697.88400613999,126.0475374000016,53332.964231519996 2025-04-05,12:01:48.000,95,11083237,12925,0,1743854507,12698.180403779996,124.56722009999794,53333.634995039996 2025-04-05,12:01:49.000,95,11083241,12885,0,1743854508,12698.759726439988,123.87640536000254,53334.37562976 2025-04-05,12:01:50.000,95,11083225,12845,0,1743854509,12698.914661569994,124.2923040300011,53335.06735464 2025-04-05,12:01:51.000,95,11083219,12525,0,1743854510,12698.867507399998,124.475581409999,53335.801002240005 2025-04-05,12:01:52.000,95,11083280,12645,0,1743854511,12698.921397879989,124.17951795000408,53336.541636960006 2025-04-05,12:01:53.000,95,11083222,12845,0,1743854512,12698.921397879989,123.57329277000099,53337.2193876 2025-04-05,12:01:54.000,95,11083204,12765,0,1743854513,12699.763436629997,122.40313718999823,53337.94604808 2025-04-05,12:01:55.000,95,11083209,13045,0,1743854514,12700.40338607999,121.19773595999868,53338.63777296 2025-04-05,12:01:56.000,95,11083223,12725,0,1743854515,12700.234978329994,120.49987209000392,53339.25962664 2025-04-05,12:01:57.000,95,11083282,12365,0,1743854516,12699.399675889996,120.64085468999838,53339.95833864 2025-04-05,12:01:58.000,95,11083201,12485,0,1743854517,12698.12651329999,120.81003381000482,53340.55923096001 2025-04-05,12:01:59.000,95,11083254,12445,0,1743854518,12695.896794690001,121.50789767999959,53341.118200560006 2025-04-05,12:02:00.000,95,11083286,12525,0,1743854519,12695.223163689989,121.881501570002,53341.621273200006 2025-04-05,12:02:01.000,95,11083232,12885,0,1743854520,12695.937212550001,120.76068990000203,53342.250114 2025-04-05,12:02:02.000,95,11083189,12405,0,1743854521,12696.597370929994,118.53316482000082,53342.892929040005 2025-04-05,12:02:03.000,95,11083217,12445,0,1743854522,12696.799460229995,116.34088539000368,53343.43792440001 2025-04-05,12:02:04.000,95,11083237,12725,0,1743854523,12697.176693590001,114.24729378000484,53343.90606144 2025-04-05,12:02:05.000,95,11083217,12685,0,1743854524,12700.228242019999,112.9925486400025,53344.2414432 2025-04-05,12:02:06.000,95,11083226,13205,0,1743854525,12703.198954729996,114.19090074000269,53344.283365920004 2025-04-05,12:02:07.000,95,11083255,12365,0,1743854526,12706.230294229994,116.43252408000262,53344.136636400006 2025-04-05,12:02:08.000,95,11083249,12885,0,1743854527,12709.854429009989,118.96316174999811,53343.87112584001 2025-04-05,12:02:09.000,95,11083269,12605,0,1743854528,12713.518981649999,121.3880624700032,53343.53574408001 2025-04-05,12:02:10.000,95,11083238,12845,0,1743854529,12716.705256280002,124.475581409999,53343.30516912 2025-04-05,12:02:11.000,95,11083239,12765,0,1743854530,12718.75983083,128.1975220500026,53342.892929040005 2025-04-05,12:02:12.000,95,11083260,12805,0,1743854531,12719.905003529995,130.8197984100043,53342.4946632 2025-04-05,12:02:13.000,95,11083244,12565,0,1743854532,12721.245529219996,132.63847394999902,53342.06844888001 2025-04-05,12:02:14.000,95,11083192,12485,0,1743854533,12722.39070191999,134.69681991000107,53341.57935048 2025-04-05,12:02:15.000,95,11083248,12765,0,1743854534,12722.026941179989,138.12974622000183,53341.02038088001 2025-04-05,12:02:16.000,95,11083219,12725,0,1743854535,12720.369808919997,142.04201337000268,53340.27275904001 2025-04-05,12:02:17.000,95,11083183,12805,0,1743854536,12718.86087548,144.58674930000416,53339.30853648 2025-04-05,12:02:18.000,95,11083212,12685,0,1743854537,12718.84066655,146.1728035499982,53338.21155864001 2025-04-05,12:02:19.000,95,11083200,12725,0,1743854538,12719.763541019995,147.4839417300027,53337.11458080001 2025-04-05,12:02:20.000,95,11083266,12645,0,1743854539,12719.494088619998,148.96425902999908,53335.89183480001 2025-04-05,12:02:21.000,95,11083242,12485,0,1743854540,12717.890846839997,150.4868711099989,53334.69005016001 2025-04-05,12:02:22.000,95,11083244,12605,0,1743854541,12715.984471109994,151.43145453000034,53333.41839432 2025-04-05,12:02:23.000,95,11083251,12725,0,1743854542,12713.310156039988,151.26227541000117,53332.19564832 2025-04-05,12:02:24.000,95,11083247,12725,0,1743854543,12709.369414690002,150.64195196999935,53330.99386368 2025-04-05,12:02:25.000,95,11083222,12605,0,1743854544,12703.508824989993,151.10014542000135,53329.75015632 2025-04-05,12:02:26.000,95,11083206,12685,0,1743854545,12697.028494769991,152.00243405999936,53328.5553588 2025-04-05,12:02:27.000,95,11083203,12485,0,1743854546,12691.167905069997,152.87652617999993,53327.29069008001 2025-04-05,12:02:28.000,95,11083255,12525,0,1743854547,12686.924029769994,153.48275136000302,53325.98409864 2025-04-05,12:02:29.000,95,11083191,12605,0,1743854548,12684.020680159992,154.30045044000144,53324.55872616001 2025-04-05,12:02:30.000,95,11083228,12445,0,1743854549,12681.15774840999,154.22291001000121,53323.26610896001 2025-04-05,12:02:31.000,95,11083214,12885,0,1743854550,12678.052309500003,153.74356917000114,53322.20406672 2025-04-05,12:02:32.000,95,11083245,12605,0,1743854551,12675.10180571999,152.15046579000045,53321.33766384 2025-04-05,12:02:33.000,95,11083251,12565,0,1743854552,12673.417728219989,149.36605943999893,53320.659913200005 2025-04-05,12:02:34.000,95,11083249,12645,0,1743854553,12673.242584159998,148.13246169000195,53320.07998224001 2025-04-05,12:02:35.000,95,11083248,12685,0,1743854554,12672.905768659992,151.62883017000422,53319.51402552 2025-04-05,12:02:36.000,95,11083182,12645,0,1743854555,12671.740387029997,156.3235507499994,53318.96204304 2025-04-05,12:02:37.000,95,11083235,12685,0,1743854556,12671.46419831999,158.50878105000447,53318.53582872 2025-04-05,12:02:38.000,95,11083226,12765,0,1743854557,12671.093701269994,159.56615055000293,53318.17249848 2025-04-05,12:02:39.000,95,11083236,12605,0,1743854558,12670.366179789991,159.5238557699995,53318.08166592 2025-04-05,12:02:40.000,95,11083211,12725,0,1743854559,12671.06001971999,157.59239415000047,53318.25634392001 2025-04-05,12:02:41.000,95,11083240,12765,0,1743854560,12672.737360909996,154.19471349000378,53318.50788024 2025-04-05,12:02:42.000,95,11083246,12565,0,1743854561,12673.55919072999,149.83835114999965,53318.85723624001 2025-04-05,12:02:43.000,95,11083182,12725,0,1743854562,12672.54874423,146.19395094000356,53319.0878112 2025-04-05,12:02:44.000,95,11083198,12645,0,1743854563,12669.82053867999,143.88183630000276,53319.18563088 2025-04-05,12:02:45.000,95,11083199,12805,0,1743854564,12667.159696229988,141.23841255000298,53319.2974248 2025-04-05,12:02:46.000,95,11083222,12725,0,1743854565,12665.960633049988,138.32712185999844,53319.42319296 2025-04-05,12:02:47.000,95,11083236,12605,0,1743854566,12665.610344929992,135.07747293000284,53319.45114144 2025-04-05,12:02:48.000,95,11083199,12645,0,1743854567,12664.98386809999,131.2004514299988,53319.51402552 2025-04-05,12:02:49.000,95,11083248,12845,0,1743854568,12664.19571983,127.23884037000244,53319.45812856001 2025-04-05,12:02:50.000,95,11083199,12885,0,1743854569,12663.198745950001,123.96804405000148,53319.44415432 2025-04-05,12:02:51.000,95,11083223,12885,0,1743854570,12661.022917820002,122.74854456000321,53319.367296000004 2025-04-05,12:02:52.000,95,11083242,12605,0,1743854571,12659.716073679992,122.3749406700008,53319.38127024001 2025-04-05,12:02:53.000,95,11083223,12645,0,1743854572,12660.524430879996,120.42233166000369,53319.58389672 2025-04-05,12:02:54.000,95,11083209,12885,0,1743854573,12661.8178024,117.66612182999961,53319.77953608 2025-04-05,12:02:55.000,95,11083219,13045,0,1743854574,12663.575979309993,115.12843503000477,53320.11491784 2025-04-05,12:02:56.000,95,11083265,12485,0,1743854575,12665.118594299995,113.38025079000363,53320.45728672 2025-04-05,12:02:57.000,95,11083246,12885,0,1743854576,12665.724862199997,113.12648211000487,53320.74375864 2025-04-05,12:02:58.000,95,11083270,12685,0,1743854577,12666.18293127999,113.97237771000073,53321.114076000005 2025-04-05,12:02:59.000,95,11083240,12685,0,1743854578,12667.637974239995,113.38025079000363,53321.39356080001 2025-04-05,12:03:00.000,95,11083255,12565,0,1743854579,12668.796619559995,113.76795294000476,53321.568238800006 2025-04-05,12:03:01.000,95,11083226,12765,0,1743854580,12669.712757719994,115.88269194000168,53321.617148640005 2025-04-05,12:03:02.000,95,11083258,12485,0,1743854581,12670.608686949992,118.7657861100015,53321.54029032001 2025-04-05,12:03:03.000,95,11083258,12765,0,1743854582,12671.699969169997,120.61265817000094,53321.379586560004 2025-04-05,12:03:04.000,95,11083175,12525,0,1743854583,12672.824932939991,120.94396727999992,53321.14202448 2025-04-05,12:03:05.000,95,11083238,12565,0,1743854584,12673.512036559994,120.77478816000075,53320.95337224 2025-04-05,12:03:06.000,95,11083222,12605,0,1743854585,12673.215638919988,120.18971037000301,53320.74375864 2025-04-05,12:03:07.000,95,11083256,12805,0,1743854586,12672.434226959995,119.27332346999901,53320.34549280001 2025-04-05,12:03:08.000,95,11083247,12725,0,1743854587,12671.578715589996,118.51201743000274,53319.89831712 2025-04-05,12:03:09.000,95,11083256,13005,0,1743854588,12670.575005400002,116.91891405000206,53319.388257360006 2025-04-05,12:03:10.000,95,11083237,12645,0,1743854589,12669.894638089994,114.83942070000194,53319.03890136 2025-04-05,12:03:11.000,95,11083237,12805,0,1743854590,12669.328788049992,112.66123953000351,53318.78736504001 2025-04-05,12:03:12.000,95,11083206,12445,0,1743854591,12667.860272469996,110.77912182,53318.61967416001 2025-04-05,12:03:13.000,95,11083230,12605,0,1743854592,12665.549718139991,109.93322622000414,53318.46595752 2025-04-05,12:03:14.000,95,11083244,12765,0,1743854593,12662.760885799995,111.40649439000117,53318.095640160005 2025-04-05,12:03:15.000,95,11083188,12605,0,1743854594,12660.713047559992,112.99959777000186,53317.711348560006 2025-04-05,12:03:16.000,95,11083242,12485,0,1743854595,12660.34928681999,114.61384854000062,53317.31308272 2025-04-05,12:03:17.000,95,11083226,12565,0,1743854596,12660.29539634,116.3549836500024,53317.019623680004 2025-04-05,12:03:18.000,95,11083244,12645,0,1743854597,12660.423386229995,117.62382705000346,53316.85891992 2025-04-05,12:03:19.000,95,11083265,12525,0,1743854598,12660.874718999992,117.79300617000263,53316.754113120005 2025-04-05,12:03:20.000,95,11083274,12365,0,1743854599,12661.480986899995,117.58858139999938,53316.78904872 2025-04-05,12:03:21.000,95,11083230,12445,0,1743854600,12662.120936350002,117.66612182999961,53316.92879112 2025-04-05,12:03:22.000,95,11083243,12645,0,1743854601,12662.013155389992,118.70939306999935,53317.040585040006 2025-04-05,12:03:23.000,95,11083267,12565,0,1743854602,12661.49445952,119.09709522000048,53317.15237896001 2025-04-05,12:03:24.000,95,11083213,12765,0,1743854603,12661.373205939999,119.80200822000188,53317.159366080006 2025-04-05,12:03:25.000,95,11083242,12605,0,1743854604,12660.174142759999,121.74051897000027,53317.00564944 2025-04-05,12:03:26.000,95,11083236,12645,0,1743854605,12658.463120020002,122.81198673000472,53316.74712600001 2025-04-05,12:03:27.000,95,11083200,12725,0,1743854606,12658.173458689991,123.89050362000125,53316.418731360005 2025-04-05,12:03:28.000,95,11083236,12525,0,1743854607,12658.173458689991,127.82391816000018,53315.92264584 2025-04-05,12:03:29.000,95,11083235,12605,0,1743854608,12657.385310420002,130.12193454000226,53315.38463760001 2025-04-05,12:03:30.000,95,11083246,12565,0,1743854609,12656.987868129996,130.18537671000377,53314.78374528001 2025-04-05,12:03:31.000,95,11083238,12925,0,1743854610,12656.98113182,129.5580041400026,53314.42740216001 2025-04-05,12:03:32.000,95,11083295,12885,0,1743854611,12657.210166359997,128.2468659599981,53314.09900752 2025-04-05,12:03:33.000,95,11083272,12685,0,1743854612,12657.97136938999,126.35769912000251,53313.91035528 2025-04-05,12:03:34.000,95,11083264,12805,0,1743854613,12659.123278399995,124.34869707000325,53313.69375456 2025-04-05,12:03:35.000,95,11083253,12885,0,1743854614,12660.16740644999,122.13527025000076,53313.48414096 2025-04-05,12:03:36.000,95,11083290,12605,0,1743854615,12660.726520179996,119.39315868000267,53313.330424320004 2025-04-05,12:03:37.000,95,11083276,12565,0,1743854616,12660.362759439995,116.82022623000375,53313.09984936 2025-04-05,12:03:38.000,95,11083287,12485,0,1743854617,12660.005735009989,114.17680248000397,53312.89023576001 2025-04-05,12:03:39.000,95,11083253,12285,0,1743854618,12659.918162979993,111.237315270002,53312.70158352001 2025-04-05,12:03:40.000,95,11083262,12605,0,1743854619,12660.29539634,107.76914331000444,53312.41511160001 2025-04-05,12:03:41.000,95,11083177,12565,0,1743854620,12660.773674349992,105.2526039000004,53312.15658816 2025-04-05,12:03:42.000,95,11083264,12525,0,1743854621,12661.501195829995,106.23948209999799,53311.77928368 2025-04-05,12:03:43.000,95,11083187,12965,0,1743854622,12661.952528599992,109.79929275000177,53311.25524968 2025-04-05,12:03:44.000,95,11083232,12805,0,1743854623,12661.022917820002,113.97942684000009,53310.598460400004 2025-04-05,12:03:45.000,95,11083239,12605,0,1743854624,12659.554402239992,118.66004916000384,53309.829877200005 2025-04-05,12:03:46.000,95,11083251,12765,0,1743854625,12658.213876549991,121.97314026000095,53309.11719096 2025-04-05,12:03:47.000,95,11083227,12885,0,1743854626,12657.021549680001,123.9821423100002,53308.46040168001 2025-04-05,12:03:48.000,95,11083256,12805,0,1743854627,12656.206456170003,124.2288618599996,53307.97130328 2025-04-05,12:03:49.000,95,11083244,12805,0,1743854628,12656.341182369993,122.55821804999869,53307.57303744001 2025-04-05,12:03:50.000,95,11083292,12565,0,1743854629,12657.681708059994,120.09807168000407,53307.25162992 2025-04-05,12:03:51.000,95,11083239,12685,0,1743854630,12659.123278399995,120.23905427999853,53306.80445424001 2025-04-05,12:03:52.000,95,11083228,12805,0,1743854631,12659.143487329995,121.29642378000426,53306.29439448 2025-04-05,12:03:53.000,95,11083265,12845,0,1743854632,12658.665209319988,122.12117199000204,53305.686515040004 2025-04-05,12:03:54.000,95,11083251,12645,0,1743854633,12658.328393819997,122.79788846999872,53304.98081592 2025-04-05,12:03:55.000,95,11083207,12565,0,1743854634,12657.944424149995,122.76969195000129,53304.26114256 2025-04-05,12:03:56.000,95,11083234,12365,0,1743854635,12657.567190789989,121.74756809999963,53303.674224480004 2025-04-05,12:03:57.000,95,11083259,12525,0,1743854636,12657.695180679999,120.26020167000388,53303.09429352001 2025-04-05,12:03:58.000,95,11083246,12685,0,1743854637,12658.03873249,118.98430914000346,53302.56327240001 2025-04-05,12:03:59.000,95,11083249,12805,0,1743854638,12658.867298619989,118.18070832000376,53302.26981336 2025-04-05,12:04:00.000,95,11083197,13005,0,1743854639,12660.16740644999,117.74366225999984,53301.90648312 2025-04-05,12:04:01.000,95,11083257,12565,0,1743854640,12661.723494059996,117.63087618000282,53301.65494680001 2025-04-05,12:04:02.000,95,11083224,12805,0,1743854641,12662.99665665,118.78693349999958,53301.291616559996 2025-04-05,12:04:03.000,95,11083237,12685,0,1743854642,12664.694206769993,119.0477513099977,53301.228732480005 2025-04-05,12:04:04.000,95,11083239,12565,0,1743854643,12666.816144420001,118.77988437000022,53301.19379688 2025-04-05,12:04:05.000,95,11083242,12605,0,1743854644,12668.95155469,118.80808088999765,53301.33353928 2025-04-05,12:04:06.000,95,11083281,12685,0,1743854645,12670.595214330002,118.92791610000131,53301.54315288 2025-04-05,12:04:07.000,95,11083281,12365,0,1743854646,12671.801013819997,118.51201743000274,53301.85757328 2025-04-05,12:04:08.000,95,11083201,12485,0,1743854647,12672.797987699996,117.90579224999965,53302.10910960001 2025-04-05,12:04:09.000,95,11083265,12445,0,1743854648,12673.66697169,117.3700583700047,53302.41654288 2025-04-05,12:04:10.000,95,11083270,12725,0,1743854649,12674.650472949994,117.46169706000364,53302.67506632 2025-04-05,12:04:11.000,95,11083233,12845,0,1743854650,12676.172879009995,116.62989971999923,53303.003460960004 2025-04-05,12:04:12.000,95,11083264,12725,0,1743854651,12677.41909635999,115.69236543000443,53303.29692 2025-04-05,12:04:13.000,95,11083235,12725,0,1743854652,12677.311315399995,115.47384240000247,53303.59736616001 2025-04-05,12:04:14.000,95,11083250,12645,0,1743854653,12676.381704619991,116.02367454000341,53303.94672216 2025-04-05,12:04:15.000,95,11083247,12725,0,1743854654,12675.532929560002,117.30661620000319,53304.198258480006 2025-04-05,12:04:16.000,95,11083195,12365,0,1743854655,12674.79867176999,118.73758959000406,53304.512678880004 2025-04-05,12:04:17.000,95,11083300,12805,0,1743854656,12674.077886599996,119.51299388999905,53304.88299624 2025-04-05,12:04:18.000,95,11083229,12685,0,1743854657,12673.128066889993,119.90774516999954,53305.26030072 2025-04-05,12:04:19.000,95,11083244,12605,0,1743854658,12671.255372709995,120.18971037000301,53305.61664384 2025-04-05,12:04:20.000,95,11083216,12845,0,1743854659,12668.715783839994,119.86545039000339,53305.8821544 2025-04-05,12:04:21.000,95,11083226,12845,0,1743854660,12666.36481164999,118.87857218999852,53306.15465208 2025-04-05,12:04:22.000,95,11083266,12565,0,1743854661,12664.943450239989,117.84939921000478,53306.42016264001 2025-04-05,12:04:23.000,95,11083272,12725,0,1743854662,12664.21592876,116.93301231000078,53306.67169896 2025-04-05,12:04:24.000,95,11083210,12605,0,1743854663,12663.616397169993,115.94613411000319,53307.02105496001 2025-04-05,12:04:25.000,95,11083260,12605,0,1743854664,12662.922557239996,114.40942377000465,53307.265604160006 2025-04-05,12:04:26.000,95,11083257,12765,0,1743854665,12662.349970889998,112.47091301999899,53307.5590632 2025-04-05,12:04:27.000,95,11083180,12565,0,1743854666,12661.71675775,109.74994883999898,53307.83156088 2025-04-05,12:04:28.000,95,11083210,12605,0,1743854667,12661.75043929999,106.21128558000055,53308.06912296 2025-04-05,12:04:29.000,95,11083262,12885,0,1743854668,12662.087254799997,103.19425793999835,53308.38354336001 2025-04-05,12:04:30.000,95,11083261,12645,0,1743854669,12662.188299449997,100.95968372999778,53308.72591224001 2025-04-05,12:04:31.000,95,11083197,12685,0,1743854670,12661.642658339995,100.38870419999876,53309.0263584 2025-04-05,12:04:32.000,95,11083231,12645,0,1743854671,12660.59853029,100.3816550699994,53309.07526824 2025-04-05,12:04:33.000,95,11083233,12525,0,1743854672,12660.28866002999,100.22657420999894,53309.11719096 2025-04-05,12:04:34.000,95,11083247,12885,0,1743854673,12660.686102319996,101.10771545999887,53309.0263584 2025-04-05,12:04:35.000,95,11083206,12605,0,1743854674,12660.854510069992,103.57491096000012,53308.774822080006 2025-04-05,12:04:36.000,95,11083192,12605,0,1743854675,12660.086570729989,107.06423031000304,53308.45341456 2025-04-05,12:04:37.000,95,11083259,12725,0,1743854676,12659.305158769996,109.49618016000022,53307.92938056001 2025-04-05,12:04:38.000,95,11083241,12485,0,1743854677,12658.813408139999,111.37124874000438,53307.54508896001 2025-04-05,12:04:39.000,95,11083258,12685,0,1743854678,12658.213876549991,112.67533779000223,53307.244642800004 2025-04-05,12:04:40.000,95,11083193,12605,0,1743854679,12656.927241339996,112.88681169000483,53306.97214512001 2025-04-05,12:04:41.000,95,11083225,12365,0,1743854680,12654.724467970002,112.30173389999982,53306.5808664 2025-04-05,12:04:42.000,95,11083244,12605,0,1743854681,12652.730520209989,112.16780043000472,53305.972986960005 2025-04-05,12:04:43.000,95,11083243,12965,0,1743854682,12651.79417311999,111.15977484000177,53305.26030072 2025-04-05,12:04:44.000,95,11083206,12605,0,1743854683,12651.235059389997,110.02486491000309,53304.533640240006 2025-04-05,12:04:45.000,95,11083231,12845,0,1743854684,12650.75678137999,111.99862130999827,53303.6812116 2025-04-05,12:04:46.000,95,11083220,12605,0,1743854685,12649.881061079992,117.10924055999931,53302.66109208001 2025-04-05,12:04:47.000,95,11083217,12605,0,1743854686,12648.991868159988,120.21790689000045,53301.57110136 2025-04-05,12:04:48.000,95,11083202,12565,0,1743854687,12648.419281809991,121.71937158000219,53300.54399472 2025-04-05,12:04:49.000,95,11083221,12445,0,1743854688,12647.732178189988,122.325596759998,53299.67759184 2025-04-05,12:04:50.000,95,11083239,12485,0,1743854689,12647.651342470002,121.80396114000177,53298.90202152001 2025-04-05,12:04:51.000,95,11083176,12485,0,1743854690,12647.341472209991,119.87249952000275,53298.23125800001 2025-04-05,12:04:52.000,95,11083189,12565,0,1743854691,12647.14611922,116.6651453700033,53297.62337856 2025-04-05,12:04:53.000,95,11083249,12685,0,1743854692,12646.89687574999,112.96435211999778,53297.17620288001 2025-04-05,12:04:54.000,95,11083195,12565,0,1743854693,12646.553323939988,109.876833180002,53296.7290272 2025-04-05,12:04:55.000,95,11083276,12485,0,1743854694,12645.94031972999,108.41766327000369,53296.267877280006 2025-04-05,12:04:56.000,95,11083189,12525,0,1743854695,12644.33707794999,109.70060493000346,53295.80672736001 2025-04-05,12:04:57.000,95,11083204,12725,0,1743854696,12643.111069529994,112.12550565000129,53295.25474488001 2025-04-05,12:04:58.000,95,11083191,12565,0,1743854697,12643.52198443999,113.55647904000216,53294.688788160005 2025-04-05,12:04:59.000,95,11083239,12285,0,1743854698,12644.842301199991,113.45779122000386,53294.26257384 2025-04-05,12:05:00.000,95,11083232,12645,0,1743854699,12646.142409029992,112.4356673700022,53294.01103752001 2025-04-05,12:05:01.000,95,11083237,12605,0,1743854700,12647.0652835,111.59682089999842,53293.66866864 2025-04-05,12:05:02.000,95,11083217,12525,0,1743854701,12647.422307929992,111.237315270002,53293.52193912 2025-04-05,12:05:03.000,95,11083205,12685,0,1743854702,12647.307790660001,111.1245291899977,53293.25642856 2025-04-05,12:05:04.000,95,11083249,12965,0,1743854703,12646.97771146999,111.39944526000181,53292.94899528 2025-04-05,12:05:05.000,95,11083220,12645,0,1743854704,12646.384916189993,112.35812694000197,53292.61361352 2025-04-05,12:05:06.000,95,11083218,12605,0,1743854705,12645.192589320002,113.59877381999831,53292.173424960005 2025-04-05,12:05:07.000,95,11083223,12605,0,1743854706,12644.45833152999,114.17680248000397,53291.719262160004 2025-04-05,12:05:08.000,95,11083252,12445,0,1743854707,12644.70083868999,113.63401947000239,53291.3140092 2025-04-05,12:05:09.000,95,11083203,12685,0,1743854708,12645.435096479989,112.33697955000389,53291.04151152001 2025-04-05,12:05:10.000,95,11083217,12605,0,1743854709,12645.86622032,111.1386274500037,53290.81792368 2025-04-05,12:05:11.000,95,11083252,12765,0,1743854710,12646.00768283,110.62404095999955,53290.62927144 2025-04-05,12:05:12.000,95,11083227,12845,0,1743854711,12645.670867329995,110.6804340000017,53290.41267072 2025-04-05,12:05:13.000,95,11083237,12565,0,1743854712,12645.044390499992,111.20911875000456,53290.24497984 2025-04-05,12:05:14.000,95,11083200,12605,0,1743854713,12644.58632142,112.09730913000385,53290.042353360004 2025-04-05,12:05:15.000,95,11083268,12565,0,1743854714,12644.276451159989,113.38025079000363,53289.79081704 2025-04-05,12:05:16.000,95,11083258,12605,0,1743854715,12643.993526140002,115.2553193700005,53289.58819056 2025-04-05,12:05:17.000,95,11083234,12645,0,1743854716,12643.932899350002,116.9471105699995,53289.29473152001 2025-04-05,12:05:18.000,95,11083258,12405,0,1743854717,12644.202351749998,117.2220266400036,53288.98031112001 2025-04-05,12:05:19.000,95,11083293,12765,0,1743854718,12644.74125654999,116.67924363000202,53288.889478560006 2025-04-05,12:05:20.000,95,11083264,12645,0,1743854719,12645.63718577999,115.43154761999904,53288.7287748 2025-04-05,12:05:21.000,95,11083205,12805,0,1743854720,12646.849721579994,114.29663769000035,53288.73576192 2025-04-05,12:05:22.000,95,11083214,12405,0,1743854721,12646.94402992,114.2543429100042,53288.665890719996 2025-04-05,12:05:23.000,95,11083231,12445,0,1743854722,12645.233007180002,114.81827331000386,53288.63794224 2025-04-05,12:05:24.000,95,11083221,12845,0,1743854723,12642.343130189991,115.8967902000004,53288.49121272 2025-04-05,12:05:25.000,95,11083208,12565,0,1743854724,12638.961502569997,117.0598966500038,53288.26063776001 2025-04-05,12:05:26.000,95,11083240,12645,0,1743854725,12635.499039230002,116.89071753000462,53288.01608856 2025-04-05,12:05:27.000,95,11083233,12725,0,1743854726,12633.255847999993,115.650070650001,53287.8204492 2025-04-05,12:05:28.000,95,11083238,12845,0,1743854727,12631.841222900002,114.26139204000356,53287.60384848 2025-04-05,12:05:29.000,95,11083263,12445,0,1743854728,12630.648896029998,113.08418733000144,53287.63179696 2025-04-05,12:05:30.000,95,11083187,12805,0,1743854729,12629.692340009999,111.87878610000189,53287.58288712 2025-04-05,12:05:31.000,95,11083191,12565,0,1743854730,12629.160171520001,111.19502048999857,53287.40122200001 2025-04-05,12:05:32.000,95,11083215,12645,0,1743854731,12629.261216170002,110.75797443000192,53287.34532504 2025-04-05,12:05:33.000,95,11083216,13005,0,1743854732,12629.726021559989,110.60289357000147,53287.25449248001 2025-04-05,12:05:34.000,95,11083197,12725,0,1743854733,12630.561324000002,110.65928661000362,53287.24750536 2025-04-05,12:05:35.000,95,11083218,12645,0,1743854734,12632.18477470999,110.69453226000041,53287.2964152 2025-04-05,12:05:36.000,95,11083189,12565,0,1743854735,12634.192195089992,110.93420268000045,53287.48506744 2025-04-05,12:05:37.000,95,11083181,12645,0,1743854736,12635.606820189998,110.63813921999827,53287.84839768 2025-04-05,12:05:38.000,95,11083224,12805,0,1743854737,12636.617266690002,110.04601230000117,53288.18377944 2025-04-05,12:05:39.000,95,11083225,12285,0,1743854738,12637.49298699,109.60191710999788,53288.58204528 2025-04-05,12:05:40.000,95,11083254,12765,0,1743854739,12637.735494150002,109.94732448000286,53289.001272479996 2025-04-05,12:05:41.000,95,11083154,12605,0,1743854740,12635.566402329998,112.5343551900005,53289.24582168001 2025-04-05,12:05:42.000,95,11083199,12965,0,1743854741,12633.65329029,115.0931893800007,53289.53229360001 2025-04-05,12:05:43.000,95,11083287,12765,0,1743854742,12633.148067039998,115.93203585000447,53289.9515208 2025-04-05,12:05:44.000,95,11083259,12805,0,1743854743,12633.363628959989,115.63597239000228,53290.41267072 2025-04-05,12:05:45.000,95,11083262,12805,0,1743854744,12633.936215310001,115.29056502000458,53290.83888504 2025-04-05,12:05:46.000,95,11083270,12365,0,1743854745,12634.421229629988,114.81827331000386,53291.36990616 2025-04-05,12:05:47.000,95,11083190,12605,0,1743854746,12634.84561715999,113.45779122000386,53291.89394016 2025-04-05,12:05:48.000,95,11083201,12485,0,1743854747,12635.950372,111.62501742000313,53292.390025680004 2025-04-05,12:05:49.000,95,11083234,12885,0,1743854748,12637.237007209995,109.94732448000286,53292.96995664 2025-04-05,12:05:50.000,95,11083267,12605,0,1743854749,12638.058837029988,108.80536542000482,53293.563861840004 2025-04-05,12:05:51.000,95,11083216,12805,0,1743854750,12638.287871569999,107.726848530001,53294.018024640005 2025-04-05,12:05:52.000,95,11083193,12525,0,1743854751,12638.072309649993,106.53554556000017,53294.46520032001 2025-04-05,12:05:53.000,95,11083234,12485,0,1743854752,12638.159881679989,105.40768476000085,53294.87045328 2025-04-05,12:05:54.000,95,11083293,12605,0,1743854753,12638.355234669994,104.547690899999,53295.289680480004 2025-04-05,12:05:55.000,95,11083264,12605,0,1743854754,12638.314816809994,103.90622006999911,53295.65301072 2025-04-05,12:05:56.000,95,11083199,12725,0,1743854755,12638.025155479998,103.63130400000227,53296.100186400006 2025-04-05,12:05:57.000,95,11083179,12525,0,1743854756,12637.701812599997,103.92031832999783,53296.43556816001 2025-04-05,12:05:58.000,95,11083255,12765,0,1743854757,12637.735494150002,104.80145957999775,53296.84780824 2025-04-05,12:05:59.000,95,11083165,12725,0,1743854758,12637.991473929993,105.53456910000386,53297.24607408001 2025-04-05,12:06:00.000,95,11083232,12725,0,1743854759,12638.287871569999,105.98571341999923,53297.874914880005 2025-04-05,12:06:01.000,95,11083211,12805,0,1743854760,12637.843275109997,106.64833164000447,53298.377987520005 2025-04-05,12:06:02.000,95,11083210,12485,0,1743854761,12637.688339979992,107.64930810000078,53298.99285408001 2025-04-05,12:06:03.000,95,11083237,12405,0,1743854762,12638.099254889989,109.05913410000358,53299.58675928 2025-04-05,12:06:04.000,95,11083226,12685,0,1743854763,12638.759413269996,110.65223748000426,53300.15970312 2025-04-05,12:06:05.000,95,11083252,12645,0,1743854764,12639.439780579989,111.72370524000144,53300.7116856 2025-04-05,12:06:06.000,95,11083246,12765,0,1743854765,12639.985421689991,113.07008907000272,53301.26366808 2025-04-05,12:06:07.000,95,11083207,12805,0,1743854766,12639.877640729996,115.2553193700005,53301.77372784001 2025-04-05,12:06:08.000,95,11083245,12645,0,1743854767,12639.177064490003,117.7507113899992,53302.15801944001 2025-04-05,12:06:09.000,95,11083212,12765,0,1743854768,12638.718995409996,119.80905735000124,53302.4584656 2025-04-05,12:06:10.000,95,11083237,12565,0,1743854769,12638.678577549996,121.31757117000234,53302.82878296001 2025-04-05,12:06:11.000,95,11083244,12525,0,1743854770,12637.701812599997,124.11607578000257,53303.03839656 2025-04-05,12:06:12.000,95,11083214,12565,0,1743854771,12635.04770645999,128.38079943000048,53303.10826776 2025-04-05,12:06:13.000,95,11083205,12925,0,1743854772,12632.070257439998,131.58815357999993,53303.03839656 2025-04-05,12:06:14.000,95,11083230,12765,0,1743854773,12630.285135289996,132.70191612000053,53302.954551120005 2025-04-05,12:06:15.000,95,11083224,12605,0,1743854774,12629.800120969994,131.4260235900001,53303.003460960004 2025-04-05,12:06:16.000,95,11083247,12805,0,1743854775,12629.699076319994,128.73325593000482,53303.10826776 2025-04-05,12:06:17.000,95,11083197,12645,0,1743854776,12629.281425100002,126.06163566000032,53303.24801016 2025-04-05,12:06:18.000,95,11083252,12525,0,1743854777,12628.762729229995,124.15132142999937,53303.31788136 2025-04-05,12:06:19.000,95,11083240,12925,0,1743854778,12628.210351809998,122.82608499000344,53303.46461088 2025-04-05,12:06:20.000,95,11083251,12685,0,1743854779,12627.462621399995,122.11412286000268,53303.457623760005 2025-04-05,12:06:21.000,95,11083215,12285,0,1743854780,12626.728363609996,121.80396114000177,53303.457623760005 2025-04-05,12:06:22.000,95,11083229,12285,0,1743854781,12626.115359399999,121.83215765999921,53303.46461088 2025-04-05,12:06:23.000,95,11083231,12645,0,1743854782,12625.434992089991,121.62773289000324,53303.37377832 2025-04-05,12:06:24.000,95,11083237,12645,0,1743854783,12624.94997776999,121.49379942000087,53303.34582984 2025-04-05,12:06:25.000,95,11083235,12605,0,1743854784,12625.27332064999,120.44347905000177,53303.32486848 2025-04-05,12:06:26.000,95,11083244,12925,0,1743854785,12625.805489140002,119.2239795600035,53303.387752560004 2025-04-05,12:06:27.000,95,11083215,12805,0,1743854786,12626.49932907,118.75168785000278,53303.41570104 2025-04-05,12:06:28.000,95,11083225,12765,0,1743854787,12627.67144700999,118.37808396000037,53303.53448208 2025-04-05,12:06:29.000,95,11083232,12805,0,1743854788,12628.924400669996,117.70136748000368,53303.63230176 2025-04-05,12:06:30.000,95,11083197,12725,0,1743854789,12630.251453739991,117.9621852900018,53303.78601840001 2025-04-05,12:06:31.000,95,11083228,12445,0,1743854790,12631.955740169993,119.17463565000071,53303.890825200004 2025-04-05,12:06:32.000,95,11083239,12485,0,1743854791,12634.441438559988,120.04872777000128,53304.177297120004 2025-04-05,12:06:33.000,95,11083241,12765,0,1743854792,12637.088808389999,120.67610034000245,53304.47774328 2025-04-05,12:06:34.000,95,11083219,12525,0,1743854793,12639.594715709994,121.31757117000234,53304.848060640004 2025-04-05,12:06:35.000,95,11083221,12645,0,1743854794,12641.426992029992,121.45855377000407,53305.26728784 2025-04-05,12:06:36.000,95,11083234,12925,0,1743854795,12642.686681999992,120.4716755699992,53305.61664384 2025-04-05,12:06:37.000,95,11083262,12805,0,1743854796,12643.414203479995,118.80808088999765,53305.972986960005 2025-04-05,12:06:38.000,95,11083275,12605,0,1743854797,12643.771227910001,117.97628355000052,53306.259458880006 2025-04-05,12:06:39.000,95,11083224,12405,0,1743854798,12643.845327319992,117.91989050999837,53306.357278560004 2025-04-05,12:06:40.000,95,11083244,12485,0,1743854799,12643.23905941999,118.09611876000417,53306.441124 2025-04-05,12:06:41.000,95,11083271,13005,0,1743854800,12642.558692109997,117.10924055999931,53306.41317552 2025-04-05,12:06:42.000,95,11083245,12885,0,1743854801,12641.184484869991,115.22007372000371,53306.266446 2025-04-05,12:06:43.000,95,11083238,12645,0,1743854802,12639.069283529992,113.45779122000386,53306.08478088001 2025-04-05,12:06:44.000,95,11083279,12525,0,1743854803,12636.543167279997,112.5343551900005,53305.79132184 2025-04-05,12:06:45.000,95,11083240,12685,0,1743854804,12634.171986159992,112.73173083000438,53305.43497872 2025-04-05,12:06:46.000,95,11083215,12605,0,1743854805,12632.144356849989,113.40844731000107,53305.05767424001 2025-04-05,12:06:47.000,95,11083248,12485,0,1743854806,12630.520906140002,114.40237463999802,53304.55460160001 2025-04-05,12:06:48.000,95,11083204,12605,0,1743854807,12628.883982809995,115.21302459000435,53304.08646456 2025-04-05,12:06:49.000,95,11083238,12525,0,1743854808,12627.361576749994,114.747782010003,53303.66723736001 2025-04-05,12:06:50.000,95,11083244,12805,0,1743854809,12626.586901099996,113.47893861000193,53303.1571776 2025-04-05,12:06:51.000,95,11083239,12645,0,1743854810,12626.23661298,112.54140431999986,53302.77987312001 2025-04-05,12:06:52.000,95,11083229,12445,0,1743854811,12625.711180799997,112.09026000000449,53302.402568640005 2025-04-05,12:06:53.000,95,11083246,12645,0,1743854812,12625.0375498,111.72370524000144,53302.074174 2025-04-05,12:06:54.000,95,11083229,12805,0,1743854813,12624.404336660002,111.5474769900029,53301.71084376 2025-04-05,12:06:55.000,95,11083224,12245,0,1743854814,12623.91258602999,111.70960698000272,53301.36148776 2025-04-05,12:06:56.000,95,11083230,12885,0,1743854815,12624.067521159996,112.21714434000023,53301.012131760006 2025-04-05,12:06:57.000,95,11083228,12845,0,1743854816,12624.768097399989,113.42959469999914,53300.64880152001 2025-04-05,12:06:58.000,95,11083233,12645,0,1743854817,12625.839170689993,116.1435097499998,53300.33438112001 2025-04-05,12:06:59.000,95,11083231,12645,0,1743854818,12626.21640405,119.5341412800044,53300.005986480006 2025-04-05,12:07:00.000,95,11083243,12685,0,1743854819,12625.973896889998,122.6851023900017,53299.69156608001 2025-04-05,12:07:01.000,95,11083220,12805,0,1743854820,12625.461937330001,125.56114743000217,53299.384132800005 2025-04-05,12:07:02.000,95,11083240,12845,0,1743854821,12625.852643309998,129.33948111000063,53298.90202152001 2025-04-05,12:07:03.000,95,11083278,12445,0,1743854822,12626.896771359992,133.5125660699996,53298.329077680006 2025-04-05,12:07:04.000,95,11083260,12805,0,1743854823,12627.267268409989,136.9031976000042,53297.76312096 2025-04-05,12:07:05.000,95,11083255,12285,0,1743854824,12627.058442799993,138.96154355999897,53297.322932400006 2025-04-05,12:07:06.000,95,11083226,12765,0,1743854825,12626.061468919994,140.15989565999917,53296.917679440005 2025-04-05,12:07:07.000,95,11083243,12605,0,1743854826,12623.326527060002,142.32397856999887,53296.45652952001 2025-04-05,12:07:08.000,95,11083181,12445,0,1743854827,12619.581138699992,144.93215667000186,53296.00935384 2025-04-05,12:07:09.000,95,11083220,12485,0,1743854828,12615.957003919997,147.14558349000436,53295.37352592 2025-04-05,12:07:10.000,95,11083223,12405,0,1743854829,12612.891982869995,148.96425902999908,53294.88442752 2025-04-05,12:07:11.000,95,11083232,12525,0,1743854830,12610.74983629,151.11424368000007,53294.51411016001 2025-04-05,12:07:12.000,95,11083248,12525,0,1743854831,12609.44299214999,152.97521399999823,53294.19968976 2025-04-05,12:07:13.000,95,11083239,12645,0,1743854832,12608.452754580001,153.7506183000005,53294.15077992 2025-04-05,12:07:14.000,95,11083254,12565,0,1743854833,12607.913849779994,154.01848523999797,53294.19968976 2025-04-05,12:07:15.000,95,11083220,12605,0,1743854834,12607.826277749999,155.4565077599982,53294.40930336 2025-04-05,12:07:16.000,95,11083250,12605,0,1743854835,12607.617452140003,158.1915702000042,53294.60494272 2025-04-05,12:07:17.000,95,11083191,12685,0,1743854836,12606.91013959,161.17335219000233,53294.88442752 2025-04-05,12:07:18.000,95,11083217,12725,0,1743854837,12606.485752059998,162.9144873000041,53295.240770640004 2025-04-05,12:07:19.000,95,11083253,12645,0,1743854838,12606.088309769992,163.2598946700018,53295.743843280005 2025-04-05,12:07:20.000,95,11083174,12965,0,1743854839,12605.125017439997,163.1823542400016,53296.33774848001 2025-04-05,12:07:21.000,95,11083194,12605,0,1743854840,12604.67368467,162.4562938500021,53296.9037052 2025-04-05,12:07:22.000,95,11083241,12525,0,1743854841,12603.44767624999,161.76547910999943,53297.46267480001 2025-04-05,12:07:23.000,95,11083231,12445,0,1743854842,12600.631898669999,162.12498474000313,53297.993695920006 2025-04-05,12:07:24.000,95,11083242,12525,0,1743854843,12597.701603820002,163.15415772000415,53298.62952384 2025-04-05,12:07:25.000,95,11083236,12605,0,1743854844,12596.347605509996,163.47136857000442,53299.16054496001 2025-04-05,12:07:26.000,95,11083251,12725,0,1743854845,12596.01079000999,162.20252517000336,53299.78938576001 2025-04-05,12:07:27.000,95,11083245,12805,0,1743854846,12595.465148900003,160.24991615999897,53300.50207200001 2025-04-05,12:07:28.000,95,11083255,12445,0,1743854847,12594.83867207,158.88943406999897,53301.17283552001 2025-04-05,12:07:29.000,95,11083263,12725,0,1743854848,12594.050523799997,158.4735354000004,53301.829624800004 2025-04-05,12:07:30.000,95,11083172,12885,0,1743854849,12592.952505269997,158.00829281999904,53302.41654288 2025-04-05,12:07:31.000,95,11083263,12605,0,1743854850,12592.144148069994,156.7817442000014,53302.96153824 2025-04-05,12:07:32.000,95,11083229,12965,0,1743854851,12591.935322459998,156.09092945999873,53303.60435328 2025-04-05,12:07:33.000,95,11083178,12685,0,1743854852,12592.568535599996,155.18159169000137,53304.3100524 2025-04-05,12:07:34.000,95,11083274,12765,0,1743854853,12594.117886899992,153.52504613999918,53304.95286744 2025-04-05,12:07:35.000,95,11083176,12765,0,1743854854,12596.15225251999,151.39620888000354,53305.77734760001 2025-04-05,12:07:36.000,95,11083246,12485,0,1743854855,12598.2943991,149.05589771999803,53306.573879280004 2025-04-05,12:07:37.000,95,11083244,12685,0,1743854856,12600.173829589992,146.76493047000258,53307.412333680004 2025-04-05,12:07:38.000,95,11083256,12605,0,1743854857,12602.19472259,144.95330405999994,53308.22982672 2025-04-05,12:07:39.000,95,11083239,12725,0,1743854858,12603.589138759991,143.67036240000016,53309.110203840006 2025-04-05,12:07:40.000,95,11083211,12685,0,1743854859,12604.134779869994,142.7610246300028,53310.05346504 2025-04-05,12:07:41.000,95,11083229,12605,0,1743854860,12603.986581049998,141.8446377299988,53310.79409976 2025-04-05,12:07:42.000,95,11083257,12445,0,1743854861,12603.824909609997,141.18201951000083,53311.54870872001 2025-04-05,12:07:43.000,95,11083217,12605,0,1743854862,12604.040471529988,140.52645042000222,53312.275369200004 2025-04-05,12:07:44.000,95,11083234,12645,0,1743854863,12604.080889389988,139.53957222000463,53312.995042560004 2025-04-05,12:07:45.000,95,11083230,12645,0,1743854864,12604.222351899989,139.03203485999984,53313.71471592 2025-04-05,12:07:46.000,95,11083227,12565,0,1743854865,12604.579376329995,139.39154049000354,53314.46932488001 2025-04-05,12:07:47.000,95,11083211,12765,0,1743854866,12605.172171609993,140.27973087000282,53315.20297248 2025-04-05,12:07:48.000,95,11083232,12765,0,1743854867,12606.249981209992,140.7097278000001,53316.02046552 2025-04-05,12:07:49.000,95,11083244,12685,0,1743854868,12606.485752059998,141.22431429000426,53316.7820616 2025-04-05,12:07:50.000,95,11083215,12685,0,1743854869,12605.67065855,141.6261147000041,53317.56461904001 2025-04-05,12:07:51.000,95,11083202,12645,0,1743854870,12604.707366219991,141.77414642999793,53318.17249848 2025-04-05,12:07:52.000,95,11083213,12605,0,1743854871,12604.65347574,141.5344760099979,53318.71050672001 2025-04-05,12:07:53.000,95,11083234,12725,0,1743854872,12605.145226369998,141.0551351699978,53319.27646344 2025-04-05,12:07:54.000,95,11083190,12845,0,1743854873,12605.508987109999,140.63218736999988,53319.772548960005 2025-04-05,12:07:55.000,95,11083218,12645,0,1743854874,12605.199116850003,140.44186086000263,53320.19876328001 2025-04-05,12:07:56.000,95,11083208,12725,0,1743854875,12603.912481639993,140.15989565999917,53320.53414504001 2025-04-05,12:07:57.000,95,11083226,12485,0,1743854876,12601.810752919999,139.26465615000052,53320.78568136 2025-04-05,12:07:58.000,95,11083280,12525,0,1743854877,12599.237482499993,137.72089668000262,53320.88350104 2025-04-05,12:07:59.000,95,11083242,12805,0,1743854878,12596.677684699993,136.05730200000107,53320.92542376 2025-04-05,12:08:00.000,95,11083209,12565,0,1743854879,12594.885826239995,135.07747293000284,53320.86253968 2025-04-05,12:08:01.000,95,11083269,12525,0,1743854880,12593.794544019991,134.48534600999847,53320.78568136 2025-04-05,12:08:02.000,95,11083240,12565,0,1743854881,12593.221957669994,134.02010343000438,53320.75074576001 2025-04-05,12:08:03.000,95,11083260,13005,0,1743854882,12593.39036541999,134.75321295000322,53320.71581016 2025-04-05,12:08:04.000,95,11083249,12605,0,1743854883,12594.198722619993,136.89614847000485,53320.68786168 2025-04-05,12:08:05.000,95,11083220,12845,0,1743854884,12595.727864989989,138.72187313999893,53320.73677152 2025-04-05,12:08:06.000,95,11083230,12645,0,1743854885,12597.667922269997,139.34219658000075,53321.01625632001 2025-04-05,12:08:07.000,95,11083240,12605,0,1743854886,12599.965003979996,139.6453091700023,53321.40753504 2025-04-05,12:08:08.000,95,11083243,12605,0,1743854887,12601.98589697999,140.57579432999773,53321.82676224001 2025-04-05,12:08:09.000,95,11083271,12205,0,1743854888,12602.881826209989,141.33005124000192,53322.239002320006 2025-04-05,12:08:10.000,95,11083229,12445,0,1743854889,12602.942452999989,141.06218430000445,53322.553422720004 2025-04-05,12:08:11.000,95,11083279,12725,0,1743854890,12602.841408349988,140.3361239099977,53322.91675296 2025-04-05,12:08:12.000,95,11083268,12605,0,1743854891,12603.22537801999,139.6453091700023,53323.21719912001 2025-04-05,12:08:13.000,95,11083241,12725,0,1743854892,12603.339895289995,139.63826004000293,53323.4198256 2025-04-05,12:08:14.000,95,11083290,12645,0,1743854893,12603.609347689991,140.42071347000456,53323.580529360006 2025-04-05,12:08:15.000,95,11083254,12525,0,1743854894,12604.242560829989,140.81546474999777,53323.62245208001 2025-04-05,12:08:16.000,95,11083288,12685,0,1743854895,12604.848828729992,140.78726823000034,53323.63642632 2025-04-05,12:08:17.000,95,11083284,12645,0,1743854896,12605.131753749993,140.7308751899982,53323.57354224001 2025-04-05,12:08:18.000,95,11083241,12805,0,1743854897,12605.145226369998,140.5475978100003,53323.44078696 2025-04-05,12:08:19.000,95,11083231,12525,0,1743854898,12605.266479949998,139.75809524999931,53323.31501880001 2025-04-05,12:08:20.000,95,11083226,12565,0,1743854899,12605.401206149989,138.4469570700021,53323.126366560005 2025-04-05,12:08:21.000,95,11083196,12885,0,1743854900,12605.401206149989,136.8750010799995,53322.93771432 2025-04-05,12:08:22.000,95,11083273,12645,0,1743854901,12604.889246589992,135.42288030000054,53322.77002344 2025-04-05,12:08:23.000,95,11083291,13085,0,1743854902,12604.71410253,134.99993250000261,53322.504512880005 2025-04-05,12:08:24.000,95,11083226,12845,0,1743854903,12605.158698990002,134.7743603400013,53322.239002320006 2025-04-05,12:08:25.000,95,11083170,12485,0,1743854904,12605.71107641,134.2527247199978,53322.06432432001 2025-04-05,12:08:26.000,95,11083277,12325,0,1743854905,12606.041155599996,133.80158040000242,53321.81977512 2025-04-05,12:08:27.000,95,11083196,12445,0,1743854906,12606.189354419992,133.23765000000276,53321.65907136001 2025-04-05,12:08:28.000,95,11083273,12925,0,1743854907,12606.734995529994,132.68076873000246,53321.49138048001 2025-04-05,12:08:29.000,95,11083282,12605,0,1743854908,12606.80909494,133.4138782500013,53321.211895680004 2025-04-05,12:08:30.000,95,11083215,12805,0,1743854909,12605.246271019998,134.82370425000408,53320.93939800001 2025-04-05,12:08:31.000,95,11083298,12605,0,1743854910,12602.942452999989,135.7259928900021,53320.55510640001 2025-04-05,12:08:32.000,95,11083250,12685,0,1743854911,12601.069758819991,136.22648112000024,53320.17081480001 2025-04-05,12:08:33.000,95,11083273,12645,0,1743854912,12599.951531359991,136.480249799999,53319.69569064001 2025-04-05,12:08:34.000,95,11083266,12485,0,1743854913,12599.453044419999,136.83270630000334,53319.30441192 2025-04-05,12:08:35.000,95,11083208,12605,0,1743854914,12598.65815984,137.2486049700019,53318.9131332 2025-04-05,12:08:36.000,95,11083292,12845,0,1743854915,12596.906719239989,137.91827231999923,53318.43800904 2025-04-05,12:08:37.000,95,11083268,12285,0,1743854916,12594.764572659995,139.0390839899992,53317.976859120005 2025-04-05,12:08:38.000,95,11083278,12605,0,1743854917,12592.851460619997,140.18104305000452,53317.50872208 2025-04-05,12:08:39.000,95,11083278,12605,0,1743854918,12591.268427769995,140.85071040000184,53317.07552064 2025-04-05,12:08:40.000,95,11083245,12765,0,1743854919,12589.665185989994,141.38644428000407,53316.66328056 2025-04-05,12:08:41.000,95,11083232,12885,0,1743854920,12587.805964430001,141.30185472000448,53316.23706624 2025-04-05,12:08:42.000,95,11083257,12565,0,1743854921,12586.499120289991,141.29480558999785,53315.866748880006 2025-04-05,12:08:43.000,95,11083257,12445,0,1743854922,12585.892852389989,140.82956301000377,53315.50341864001 2025-04-05,12:08:44.000,95,11083265,12605,0,1743854923,12585.522355339992,140.21628870000131,53315.147075520006 2025-04-05,12:08:45.000,95,11083223,12725,0,1743854924,12585.151858289995,140.03301132000342,53314.84662936 2025-04-05,12:08:46.000,95,11083272,12725,0,1743854925,12584.687052899993,140.61808911000116,53314.42041504 2025-04-05,12:08:47.000,95,11083247,12805,0,1743854926,12584.168357030001,142.04906250000204,53314.03612344 2025-04-05,12:08:48.000,95,11083263,12565,0,1743854927,12583.016448019996,144.02986803000385,53313.519076560005 2025-04-05,12:08:49.000,95,11083232,12485,0,1743854928,12581.635504469996,145.60887314999854,53313.05093952 2025-04-05,12:08:50.000,95,11083252,12525,0,1743854929,12580.638530589997,145.75690487999964,53312.59677672 2025-04-05,12:08:51.000,95,11083271,12605,0,1743854930,12580.530749630001,145.20002360999933,53312.205498 2025-04-05,12:08:52.000,95,11083291,12885,0,1743854931,12581.750021740001,144.8123214599982,53312.00287152001 2025-04-05,12:08:53.000,95,11083280,12325,0,1743854932,12583.82480522,144.90396015000442,53311.93300032001 2025-04-05,12:08:54.000,95,11083261,12685,0,1743854933,12585.556036889997,145.24231839000277,53312.01684576 2025-04-05,12:08:55.000,95,11083218,12525,0,1743854934,12586.734891139997,145.15067970000382,53312.18453664 2025-04-05,12:08:56.000,95,11083275,12885,0,1743854935,12587.65776560999,143.88888543000212,53312.394150240005 2025-04-05,12:08:57.000,95,11083307,12725,0,1743854936,12588.61432162999,142.02791511000396,53312.61773808 2025-04-05,12:08:58.000,95,11083229,12805,0,1743854937,12589.261007389992,140.49120476999815,53312.92517136 2025-04-05,12:08:59.000,95,11083248,12365,0,1743854938,12589.618031819999,139.41973701000097,53313.183694800005 2025-04-05,12:09:00.000,95,11083226,12605,0,1743854939,12590.07610089999,139.088427900002,53313.33741144 2025-04-05,12:09:01.000,95,11083269,12885,0,1743854940,12590.03568303999,139.12367354999878,53313.567986400005 2025-04-05,12:09:02.000,95,11083238,12565,0,1743854941,12589.530459789989,139.4972774400012,53313.72869016001 2025-04-05,12:09:03.000,95,11083258,12885,0,1743854942,12589.099335949992,139.65235830000165,53313.93131664 2025-04-05,12:09:04.000,95,11083187,12685,0,1743854943,12588.69515734999,138.63023445,53314.1968272 2025-04-05,12:09:05.000,95,11083246,12645,0,1743854944,12589.106072260001,137.09352411000145,53314.65099 2025-04-05,12:09:06.000,95,11083227,12765,0,1743854945,12589.705603849994,135.90927026999998,53315.07021720001 2025-04-05,12:09:07.000,95,11083236,12485,0,1743854946,12589.476569309998,135.0210798900007,53315.49643152 2025-04-05,12:09:08.000,95,11083176,12805,0,1743854947,12589.274480009997,133.71699084000284,53315.8038648 2025-04-05,12:09:09.000,95,11083216,12765,0,1743854948,12589.624768129994,132.8076530699982,53316.09033672 2025-04-05,12:09:10.000,95,11083259,12685,0,1743854949,12591.106756329995,131.82782399999996,53316.467641200004 2025-04-05,12:09:11.000,95,11083202,12285,0,1743854950,12593.43078327999,130.8057001499983,53316.83097144 2025-04-05,12:09:12.000,95,11083215,12885,0,1743854951,12595.512303069998,130.30521192000015,53317.19430168 2025-04-05,12:09:13.000,95,11083260,12805,0,1743854952,12596.569903739997,131.5106131499997,53317.592567520005 2025-04-05,12:09:14.000,95,11083210,12925,0,1743854953,12596.859565069994,133.85092430999794,53317.795194 2025-04-05,12:09:15.000,95,11083309,12645,0,1743854954,12596.556431119992,135.86697549000382,53318.06769168001 2025-04-05,12:09:16.000,95,11083238,12965,0,1743854955,12595.620084029993,137.5940123399996,53318.13756288001 2025-04-05,12:09:17.000,95,11083207,12525,0,1743854956,12594.353657749998,138.24253229999886,53318.165511360006 2025-04-05,12:09:18.000,95,11083235,12605,0,1743854957,12592.999659439993,137.48827539000195,53318.263331040005 2025-04-05,12:09:19.000,95,11083235,12565,0,1743854958,12591.638924819992,136.14894069000002,53318.35416360001 2025-04-05,12:09:20.000,95,11083275,12765,0,1743854959,12590.540906289993,135.45107681999798,53318.4589704 2025-04-05,12:09:21.000,95,11083264,12725,0,1743854960,12589.83359373999,135.2325537900033,53318.62666128 2025-04-05,12:09:22.000,95,11083223,12605,0,1743854961,12589.81338480999,135.10566945000028,53318.934094560005 2025-04-05,12:09:23.000,95,11083278,12965,0,1743854962,12589.698867539999,134.6545251300049,53319.101785440005 2025-04-05,12:09:24.000,95,11083209,12525,0,1743854963,12589.368788350002,133.65354867000133,53319.34633464 2025-04-05,12:09:25.000,95,11083232,12845,0,1743854964,12589.085863330001,132.73011263999797,53319.43018008001 2025-04-05,12:09:26.000,95,11083218,12565,0,1743854965,12589.247534770002,132.03929790000257,53319.52799976001 2025-04-05,12:09:27.000,95,11083238,12725,0,1743854966,12589.543932409993,131.63749749000272,53319.541974 2025-04-05,12:09:28.000,95,11083172,12765,0,1743854967,12589.490041929988,131.72913618000166,53319.43018008001 2025-04-05,12:09:29.000,95,11083253,12565,0,1743854968,12588.957873439991,132.6102774300016,53319.31139904001 2025-04-05,12:09:30.000,95,11083282,12845,0,1743854969,12588.546958529994,134.66862339000363,53319.06684984 2025-04-05,12:09:31.000,95,11083199,13005,0,1743854970,12588.405496019994,136.86090282000077,53318.78037792 2025-04-05,12:09:32.000,95,11083235,12605,0,1743854971,12588.142779929993,138.68662749000214,53318.41704768 2025-04-05,12:09:33.000,95,11083263,12805,0,1743854972,12588.055207899997,139.71580047000316,53318.03974320001 2025-04-05,12:09:34.000,95,11083216,12685,0,1743854973,12588.055207899997,140.72382605999883,53317.795194 2025-04-05,12:09:35.000,95,11083196,13285,0,1743854974,12588.122570999993,142.47905942999932,53317.473786480004 2025-04-05,12:09:36.000,95,11083189,12845,0,1743854975,12588.47285911999,145.1718270900019,53317.208275920006 2025-04-05,12:09:37.000,95,11083242,12765,0,1743854976,12588.72210259,147.88574214000255,53316.90084264 2025-04-05,12:09:38.000,95,11083234,12645,0,1743854977,12588.53348590999,150.54326415000105,53316.67725480001 2025-04-05,12:09:39.000,95,11083201,12725,0,1743854978,12588.068680520002,152.7355435799982,53316.516551040004 2025-04-05,12:09:40.000,95,11083263,12485,0,1743854979,12587.469148929995,154.0960256699982,53316.16020792 2025-04-05,12:09:41.000,95,11083195,12765,0,1743854980,12586.512592909996,155.5199499299997,53315.90168448 2025-04-05,12:09:42.000,95,11083196,12925,0,1743854981,12585.441519619992,157.2117411299987,53315.65713528 2025-04-05,12:09:43.000,95,11083183,12765,0,1743854982,12585.071022569995,159.00926928000263,53315.38463760001 2025-04-05,12:09:44.000,95,11083219,12525,0,1743854983,12585.28658449,160.76450265000312,53315.04925584001 2025-04-05,12:09:45.000,95,11083198,12685,0,1743854984,12585.636872609997,162.00514952999947,53314.7557968 2025-04-05,12:09:46.000,95,11083216,12765,0,1743854985,12586.088205379994,162.44924472000275,53314.406440800005 2025-04-05,12:09:47.000,95,11083233,12445,0,1743854986,12586.54627446,162.52678515000298,53314.15490448 2025-04-05,12:09:48.000,95,11083241,12445,0,1743854987,12587.011079849988,162.76645557000302,53313.79856136001 2025-04-05,12:09:49.000,95,11083234,12565,0,1743854988,12587.186223909994,163.22464901999774,53313.55401216 2025-04-05,12:09:50.000,95,11083212,12725,0,1743854989,12587.139069739998,164.13398679000238,53313.232604640005 2025-04-05,12:09:51.000,95,11083258,12605,0,1743854990,12586.782045309992,165.28299497999978,53312.911197119996 2025-04-05,12:09:52.000,95,11083282,12685,0,1743854991,12585.20574877,166.77741054000217,53312.48498280001 2025-04-05,12:09:53.000,95,11083164,12645,0,1743854992,12583.232009940002,167.75019048000104,53312.04479424 2025-04-05,12:09:54.000,95,11083241,12565,0,1743854993,12581.5883503,168.4621526100018,53311.59063144 2025-04-05,12:09:55.000,95,11083231,12405,0,1743854994,12580.591376420001,168.89214953999908,53311.17839136 2025-04-05,12:09:56.000,95,11083198,12445,0,1743854995,12580.07941685999,169.44903080999939,53310.74518992 2025-04-05,12:09:57.000,95,11083220,12965,0,1743854996,12579.789755529993,170.80246377000003,53310.44474376001 2025-04-05,12:09:58.000,95,11083194,12565,0,1743854997,12579.628084089993,172.94539929000166,53310.13032336 2025-04-05,12:09:59.000,95,11083268,12605,0,1743854998,12579.217169179996,174.4962078899989,53309.934684 2025-04-05,12:10:00.000,95,11083218,12765,0,1743854999,12578.186513749992,175.75095303000126,53309.829877200005 2025-04-05,12:10:01.000,95,11083255,12605,0,1743855000,12576.387918979999,176.76602775000356,53309.71808328 2025-04-05,12:10:02.000,95,11083271,12445,0,1743855001,12574.609533139992,176.99159991000488,53309.69712192 2025-04-05,12:10:03.000,95,11083239,12605,0,1743855002,12574.663423619997,175.80029694000405,53309.67616056 2025-04-05,12:10:04.000,95,11083186,12885,0,1743855003,12576.280138019989,175.04604002999986,53309.83686432 2025-04-05,12:10:05.000,95,11083229,12645,0,1743855004,12578.294294710002,175.102433070002,53310.05346504 2025-04-05,12:10:06.000,95,11083186,12805,0,1743855005,12580.274769849995,175.91308302000107,53310.381859680005 2025-04-05,12:10:07.000,95,11083205,12765,0,1743855006,12582.012737830002,176.88586295999994,53310.619421760006 2025-04-05,12:10:08.000,95,11083192,12765,0,1743855007,12583.292636730002,177.73175856000307,53310.97576488001 2025-04-05,12:10:09.000,95,11083275,12605,0,1743855008,12584.303083229992,178.0066746299999,53311.31114664001 2025-04-05,12:10:10.000,95,11083238,12845,0,1743855009,12584.693789209989,177.83044638000138,53311.61857992001 2025-04-05,12:10:11.000,95,11083215,12605,0,1743855010,12585.11817673999,178.01372375999927,53312.02383288 2025-04-05,12:10:12.000,95,11083211,12685,0,1743855011,12585.643608919992,178.29568896000274,53312.4500472 2025-04-05,12:10:13.000,95,11083220,12805,0,1743855012,12585.940006559998,177.80224986000394,53312.93914560001 2025-04-05,12:10:14.000,95,11083290,12525,0,1743855013,12584.990186849995,177.21717206999892,53313.48414096 2025-04-05,12:10:15.000,95,11083230,12925,0,1743855014,12583.077074809997,177.01274730000296,53313.95926512 2025-04-05,12:10:16.000,95,11083210,12605,0,1743855015,12580.988818709993,176.78012601000228,53314.28067264001 2025-04-05,12:10:17.000,95,11083235,12725,0,1743855016,12578.604164969998,175.94832866999786,53314.67893848 2025-04-05,12:10:18.000,95,11083189,12445,0,1743855017,12576.819042819996,173.54457533999812,53315.13310128 2025-04-05,12:10:19.000,95,11083196,12605,0,1743855018,12575.52567129999,170.56279335,53315.54534136 2025-04-05,12:10:20.000,95,11083231,12925,0,1743855019,12574.892458159993,167.8559274299987,53315.964568560004 2025-04-05,12:10:21.000,95,11083224,12845,0,1743855020,12574.461334319996,165.33233889000257,53316.30693744 2025-04-05,12:10:22.000,95,11083213,13165,0,1743855021,12573.888747969999,163.26694380000117,53316.656293440006 2025-04-05,12:10:23.000,95,11083203,12685,0,1743855022,12573.450887819992,162.26596734000486,53316.90782976 2025-04-05,12:10:24.000,95,11083178,12725,0,1743855023,12573.363315789997,162.21662343000207,53317.138404720004 2025-04-05,12:10:25.000,95,11083227,12805,0,1743855024,12573.706867599998,162.4774412400002,53317.375966800006 2025-04-05,12:10:26.000,95,11083218,12725,0,1743855025,12573.727076529998,162.99202773000434,53317.59955464 2025-04-05,12:10:27.000,95,11083240,12445,0,1743855026,12573.599086640002,163.61235116999887,53317.76724552 2025-04-05,12:10:28.000,95,11083206,12445,0,1743855027,12573.437415200002,164.42300111999793,53317.92096216001 2025-04-05,12:10:29.000,95,11083272,12885,0,1743855028,12573.423942579997,165.14906151000469,53317.927949280005 2025-04-05,12:10:30.000,95,11083205,12445,0,1743855029,12573.329634239992,165.69889364999835,53317.997820480006 2025-04-05,12:10:31.000,95,11083222,12765,0,1743855030,12572.042999029996,166.00905536999926,53317.91397504 2025-04-05,12:10:32.000,95,11083209,12725,0,1743855031,12570.924771569997,166.0513501500027,53317.90698792 2025-04-05,12:10:33.000,95,11083240,12525,0,1743855032,12570.46670248999,166.0513501500027,53317.81615536 2025-04-05,12:10:34.000,95,11083209,12645,0,1743855033,12570.722682269996,165.66364800000156,53317.711348560006 2025-04-05,12:10:35.000,95,11083176,12685,0,1743855034,12571.78701924999,165.23365107000427,53317.71833568 2025-04-05,12:10:36.000,95,11083244,12765,0,1743855035,12573.356579480002,165.3816827999981,53317.71833568 2025-04-05,12:10:37.000,95,11083230,12605,0,1743855036,12574.798149820002,165.7200410400037,53317.74628416 2025-04-05,12:10:38.000,95,11083198,12805,0,1743855037,12575.997213000002,165.82577799000137,53317.711348560006 2025-04-05,12:10:39.000,95,11083212,12525,0,1743855038,12576.987450569992,166.13593971000228,53317.75327128001 2025-04-05,12:10:40.000,95,11083209,12445,0,1743855039,12578.267349469992,166.05839928000205,53317.73929704 2025-04-05,12:10:41.000,95,11083235,12845,0,1743855040,12579.136333459996,166.26282404999802,53317.75327128001 2025-04-05,12:10:42.000,95,11083199,12645,0,1743855041,12578.86014474999,166.19233275000443,53317.59955464 2025-04-05,12:10:43.000,95,11083245,12525,0,1743855042,12578.092205410001,166.14298884000164,53317.45981224 2025-04-05,12:10:44.000,95,11083231,12565,0,1743855043,12577.714972049995,166.40380664999975,53317.34801832001 2025-04-05,12:10:45.000,95,11083279,12485,0,1743855044,12577.84969825,166.92544227000326,53317.187314560004 2025-04-05,12:10:46.000,95,11083230,12685,0,1743855045,12578.462702459998,167.94756611999765,53317.019623680004 2025-04-05,12:10:47.000,95,11083239,12725,0,1743855046,12579.378840619996,169.76624165999965,53316.90084264 2025-04-05,12:10:48.000,95,11083231,12565,0,1743855047,12579.452940030002,172.0854054299998,53316.74013888 2025-04-05,12:10:49.000,95,11083212,12645,0,1743855048,12579.399049549997,174.6301413600013,53316.56546088 2025-04-05,12:10:50.000,95,11083267,12485,0,1743855049,12579.540512059997,176.9422560000021,53316.35584728 2025-04-05,12:10:51.000,95,11083215,12765,0,1743855050,12579.385576929992,179.45879540999886,53316.12527232001 2025-04-05,12:10:52.000,95,11083228,12645,0,1743855051,12578.415548290002,181.74271353000222,53315.873736 2025-04-05,12:10:53.000,95,11083237,12525,0,1743855052,12576.38118266999,184.03368077999767,53315.5593156 2025-04-05,12:10:54.000,95,11083222,12565,0,1743855053,12574.380498599996,185.56334199000412,53315.147075520006 2025-04-05,12:10:55.000,95,11083155,12605,0,1743855054,12573.599086640002,185.7325211100033,53314.71387408001 2025-04-05,12:10:56.000,95,11083203,12645,0,1743855055,12573.821384869989,185.46465416999854,53314.34355672 2025-04-05,12:10:57.000,95,11083243,12565,0,1743855056,12573.760758079989,185.31662244000472,53314.07804616 2025-04-05,12:10:58.000,95,11083260,12965,0,1743855057,12573.329634239992,184.78793769000185,53313.81952272 2025-04-05,12:10:59.000,95,11083242,12485,0,1743855058,12572.339396670002,184.44253032000415,53313.686767440005 2025-04-05,12:11:00.000,95,11083206,12605,0,1743855059,12571.072970389992,184.30859685000178,53313.60990912001 2025-04-05,12:11:01.000,95,11083201,12285,0,1743855060,12570.237667949994,184.30859685000178,53313.54003792001 2025-04-05,12:11:02.000,95,11083200,12645,0,1743855061,12570.338712599994,184.2240072900022,53313.54702504 2025-04-05,12:11:03.000,95,11083212,12765,0,1743855062,12571.901536519996,183.87155078999785,53313.6727932 2025-04-05,12:11:04.000,95,11083232,12725,0,1743855063,12574.25250871,182.95516389000113,53313.84747120001 2025-04-05,12:11:05.000,95,11083273,12405,0,1743855064,12576.738207099996,181.98238395000226,53314.1968272 2025-04-05,12:11:06.000,95,11083242,12805,0,1743855065,12578.8264632,181.1717340000032,53314.574131680005 2025-04-05,12:11:07.000,95,11083265,12685,0,1743855066,12580.20740675,180.48091926000052,53315.02130736001 2025-04-05,12:11:08.000,95,11083256,12645,0,1743855067,12580.652003210002,179.21207585999946,53315.50341864001 2025-04-05,12:11:09.000,95,11083237,12805,0,1743855068,12580.598112729997,177.8727411600048,53315.97155568 2025-04-05,12:11:10.000,95,11083250,12845,0,1743855069,12580.584640109992,176.97750164999889,53316.488602560006 2025-04-05,12:11:11.000,95,11083231,12445,0,1743855070,12581.042709189998,176.336030819999,53317.03359792001 2025-04-05,12:11:12.000,95,11083209,12925,0,1743855071,12582.45733428999,175.56767565000337,53317.592567520005 2025-04-05,12:11:13.000,95,11083202,12325,0,1743855072,12584.100993929991,174.6089939700032,53318.214421200006 2025-04-05,12:11:14.000,95,11083239,12605,0,1743855073,12584.94303268,173.5798209900022,53318.85723624001 2025-04-05,12:11:15.000,95,11083205,12645,0,1743855074,12585.11817673999,172.4167145399988,53319.62581944001 2025-04-05,12:11:16.000,95,11083254,12485,0,1743855075,12585.852434529988,170.6614811699983,53320.35946704 2025-04-05,12:11:17.000,95,11083248,12725,0,1743855076,12587.509566789995,168.38461218000157,53321.07215328 2025-04-05,12:11:18.000,95,11083169,12445,0,1743855077,12589.483305619993,165.81167973000265,53321.82676224001 2025-04-05,12:11:19.000,95,11083259,12685,0,1743855078,12591.329054559996,163.84497245999955,53322.518487119996 2025-04-05,12:11:20.000,95,11083260,12565,0,1743855079,12592.2990832,162.43514646000403,53323.23816048001 2025-04-05,12:11:21.000,95,11083248,12525,0,1743855080,12592.548326669996,161.00417307000316,53323.90193688 2025-04-05,12:11:22.000,95,11083250,12805,0,1743855081,12592.871669549997,159.23484144000395,53324.50981632001 2025-04-05,12:11:23.000,95,11083242,12765,0,1743855082,12593.033340989998,157.86731022000458,53325.068785920004 2025-04-05,12:11:24.000,95,11083261,12965,0,1743855083,12592.35297367999,157.43731329000002,53325.54391008001 2025-04-05,12:11:25.000,95,11083228,13045,0,1743855084,12591.443571830001,157.07075853000424,53325.75352368001 2025-04-05,12:11:26.000,95,11083241,12765,0,1743855085,12590.844040239994,156.61256508000224,53325.94217592 2025-04-05,12:11:27.000,95,11083230,12765,0,1743855086,12590.736259279998,156.3235507499994,53326.095892560006 2025-04-05,12:11:28.000,95,11083246,12805,0,1743855087,12590.594796769998,156.0979785899981,53326.13781528001 2025-04-05,12:11:29.000,95,11083263,12565,0,1743855088,12590.16367293,155.75962034999975,53326.05396984 2025-04-05,12:11:30.000,95,11083214,12525,0,1743855089,12589.308161560002,155.26618125000095,53325.9351888 2025-04-05,12:11:31.000,95,11083280,12805,0,1743855090,12587.981108489992,154.30045044000144,53325.69762672 2025-04-05,12:11:32.000,95,11083251,12685,0,1743855091,12586.532801839996,153.5391443999979,53325.50897448 2025-04-05,12:11:33.000,95,11083234,12605,0,1743855092,12585.663817849992,153.39816180000344,53325.138657120006 2025-04-05,12:11:34.000,95,11083289,12765,0,1743855093,12585.650345230002,153.43340745000023,53324.86615944 2025-04-05,12:11:35.000,95,11083193,12685,0,1743855094,12586.633846489996,152.29849752000155,53324.65654584001 2025-04-05,12:11:36.000,95,11083246,12685,0,1743855095,12587.125597119993,150.31064286000037,53324.41199664001 2025-04-05,12:11:37.000,95,11083193,12525,0,1743855096,12586.499120289991,149.08409424000274,53324.16744744 2025-04-05,12:11:38.000,95,11083255,12525,0,1743855097,12586.09494168999,149.34491205000086,53323.83905280001 2025-04-05,12:11:39.000,95,11083202,12965,0,1743855098,12586.472175049996,150.97326107999834,53323.45476120001 2025-04-05,12:11:40.000,95,11083237,12565,0,1743855099,12587.65776560999,153.02455791000102,53323.08444384 2025-04-05,12:11:41.000,95,11083241,12645,0,1743855100,12589.368788350002,154.8643808400011,53322.77002344 2025-04-05,12:11:42.000,95,11083250,12805,0,1743855101,12590.924875959994,156.4363368300037,53322.574384080006 2025-04-05,12:11:43.000,95,11083248,12525,0,1743855102,12592.51464511999,157.45141154999874,53322.42765456001 2025-04-05,12:11:44.000,95,11083212,12685,0,1743855103,12593.484673759995,157.76157326999964,53322.35778336001 2025-04-05,12:11:45.000,95,11083232,12405,0,1743855104,12594.117886899992,158.00124368999968,53322.17611824 2025-04-05,12:11:46.000,95,11083206,13045,0,1743855105,12594.67700063,158.21976672000164,53322.120221280005 2025-04-05,12:11:47.000,95,11083204,12565,0,1743855106,12595.222641740002,158.7202549499998,53321.987466 2025-04-05,12:11:48.000,95,11083232,12645,0,1743855107,12596.19267037999,160.15827747000003,53321.784839520005 2025-04-05,12:11:49.000,95,11083247,12605,0,1743855108,12596.913455549999,161.5540052100041,53321.617148640005 2025-04-05,12:11:50.000,95,11083230,12685,0,1743855109,12597.775703229992,161.68088954999985,53321.45644488 2025-04-05,12:11:51.000,95,11083246,12645,0,1743855110,12598.31460803,161.10991002000083,53321.330676720005 2025-04-05,12:11:52.000,95,11083213,12445,0,1743855111,12598.4964884,160.92663264000294,53321.24683128 2025-04-05,12:11:53.000,95,11083232,12525,0,1743855112,12598.085573489989,160.80679742999928,53321.18394720001 2025-04-05,12:11:54.000,95,11083276,12485,0,1743855113,12597.674658579992,159.98909835000086,53321.15599872001 2025-04-05,12:11:55.000,95,11083218,12605,0,1743855114,12597.11554485,158.69205843000236,53321.162985840005 2025-04-05,12:11:56.000,95,11083242,12805,0,1743855115,12596.09836204,157.74042588000157,53321.232857040006 2025-04-05,12:11:57.000,95,11083253,12565,0,1743855116,12595.047497679996,157.62763980000454,53321.288754 2025-04-05,12:11:58.000,95,11083235,12565,0,1743855117,12594.79151789999,157.34567460000108,53321.379586560004 2025-04-05,12:11:59.000,95,11083195,12645,0,1743855118,12595.027288749996,157.05666026999825,53321.449457760005 2025-04-05,12:12:00.000,95,11083222,12605,0,1743855119,12595.451676279998,156.44338596000307,53321.48439336 2025-04-05,12:12:01.000,95,11083243,12805,0,1743855120,12595.599875099993,156.53502465000201,53321.40753504 2025-04-05,12:12:02.000,95,11083240,12525,0,1743855121,12595.364104250002,157.6064924099992,53321.41452216 2025-04-05,12:12:03.000,95,11083260,12485,0,1743855122,12595.438203659993,159.35467665000033,53321.288754 2025-04-05,12:12:04.000,95,11083236,12485,0,1743855123,12596.11857097,160.5882744000046,53321.2188828 2025-04-05,12:12:05.000,95,11083221,12965,0,1743855124,12596.17246144999,160.82794482000463,53321.1490116 2025-04-05,12:12:06.000,95,11083249,12765,0,1743855125,12595.599875099993,160.28516181000305,53321.05817904001 2025-04-05,12:12:07.000,95,11083249,12805,0,1743855126,12594.562483359994,159.6366418500038,53320.86952680001 2025-04-05,12:12:08.000,95,11083215,12365,0,1743855127,12593.808016639996,159.13615361999837,53320.590042 2025-04-05,12:12:09.000,95,11083275,12805,0,1743855128,12593.013132059998,158.48763365999912,53320.12190496 2025-04-05,12:12:10.000,95,11083219,12645,0,1743855129,12592.103730209994,158.0787841199999,53319.4721028 2025-04-05,12:12:11.000,95,11083250,12605,0,1743855130,12591.423362900001,158.74140233999788,53318.647622640005 2025-04-05,12:12:12.000,95,11083273,12285,0,1743855131,12591.40315397,160.15827747000003,53317.75327128001 2025-04-05,12:12:13.000,95,11083270,12605,0,1743855132,12591.463780760001,162.33645863999845,53316.67725480001 2025-04-05,12:12:14.000,95,11083285,12525,0,1743855133,12591.874695669998,164.93758761000208,53315.650148160006 2025-04-05,12:12:15.000,95,11083204,13045,0,1743855134,12592.35970999,167.03822835000028,53314.53220896 2025-04-05,12:12:16.000,95,11083228,12805,0,1743855135,12592.528117739996,168.9062477999978,53313.37933416 2025-04-05,12:12:17.000,95,11083244,12685,0,1743855136,12592.588744529996,171.07737984000414,53312.23344648 2025-04-05,12:12:18.000,95,11083300,12605,0,1743855137,12592.45401832999,173.1216275400002,53311.02467472001 2025-04-05,12:12:19.000,95,11083229,12805,0,1743855138,12592.15088437999,175.01784351000242,53309.85083856001 2025-04-05,12:12:20.000,95,11083241,12525,0,1743855139,12590.655423559998,176.97750164999889,53308.656041040005 2025-04-05,12:12:21.000,95,11083236,12525,0,1743855140,12588.809674619995,177.96437985000375,53307.64290864001 2025-04-05,12:12:22.000,95,11083262,12965,0,1743855141,12587.408522139995,178.7961771900009,53306.66471184001 2025-04-05,12:12:23.000,95,11083252,12525,0,1743855142,12585.663817849992,179.60682713999995,53305.72843776001 2025-04-05,12:12:24.000,95,11083265,12445,0,1743855143,12583.232009940002,179.92403799000022,53304.8340864 2025-04-05,12:12:25.000,95,11083218,12365,0,1743855144,12580.955137159988,179.39535324000462,53304.058516080004 2025-04-05,12:12:26.000,95,11083182,12645,0,1743855145,12579.304741209991,178.8102754499996,53303.18512608001 2025-04-05,12:12:27.000,95,11083282,12765,0,1743855146,12578.01136969,178.4507698200032,53302.549298160004 2025-04-05,12:12:28.000,95,11083265,12485,0,1743855147,12577.054813670002,178.17585374999908,53301.9344316 2025-04-05,12:12:29.000,95,11083244,12485,0,1743855148,12575.956795140002,177.696512909999,53301.50821728001 2025-04-05,12:12:30.000,95,11083213,12605,0,1743855149,12575.539143919996,176.8929120899993,53301.123925679996 2025-04-05,12:12:31.000,95,11083241,12885,0,1743855150,12575.977004070002,176.14570431000175,53300.87937648 2025-04-05,12:12:32.000,95,11083266,12645,0,1743855151,12576.185829679998,175.21521914999903,53300.774569680005 2025-04-05,12:12:33.000,95,11083198,12725,0,1743855152,12575.835541560002,174.09440747999906,53300.80251816 2025-04-05,12:12:34.000,95,11083256,12685,0,1743855153,12574.946348639998,172.76212191000377,53300.893350720005 2025-04-05,12:12:35.000,95,11083199,12765,0,1743855154,12574.18514560999,171.94442282999808,53300.92828632 2025-04-05,12:12:36.000,95,11083227,12805,0,1743855155,12574.117782509995,171.29590286999883,53301.05405448001 2025-04-05,12:12:37.000,95,11083273,12605,0,1743855156,12575.087811149999,171.28885373999947,53301.10296432001 2025-04-05,12:12:38.000,95,11083288,12965,0,1743855157,12576.232983849994,171.50737677000143,53301.10296432001 2025-04-05,12:12:39.000,95,11083225,12525,0,1743855158,12577.236694040002,172.27573194000433,53301.012131760006 2025-04-05,12:12:40.000,95,11083226,12525,0,1743855159,12578.105678029991,173.3331014400028,53300.91431208001 2025-04-05,12:12:41.000,95,11083257,13125,0,1743855160,12578.536801869988,173.8899827100031,53300.76059544 2025-04-05,12:12:42.000,95,11083235,12445,0,1743855161,12579.136333459996,173.63621403000434,53300.66277576 2025-04-05,12:12:43.000,95,11083270,12525,0,1743855162,12579.890800179994,173.60801750999963,53300.59290456 2025-04-05,12:12:44.000,95,11083265,12685,0,1743855163,12580.638530589997,173.78424575999816,53300.488097760004 2025-04-05,12:12:45.000,95,11083277,12805,0,1743855164,12581.911693180002,174.60194484000385,53300.42521368 2025-04-05,12:12:46.000,95,11083210,12645,0,1743855165,12583.225273629992,175.35620175000076,53300.42521368 2025-04-05,12:12:47.000,95,11083256,12565,0,1743855166,12584.505172529993,176.12455692000367,53300.40425232 2025-04-05,12:12:48.000,95,11083328,12485,0,1743855167,12585.387629140001,176.87881383000058,53300.51604624 2025-04-05,12:12:49.000,95,11083279,12605,0,1743855168,12585.710972020002,178.28159070000402,53300.61386592 2025-04-05,12:12:50.000,95,11083197,12725,0,1743855169,12584.97671422999,180.01567667999916,53300.87937648 2025-04-05,12:12:51.000,95,11083303,12605,0,1743855170,12583.95953141999,181.22812703999807,53301.291616559996 2025-04-05,12:12:52.000,95,11083236,12445,0,1743855171,12583.077074809997,181.96123656000418,53301.74577936 2025-04-05,12:12:53.000,95,11083270,12325,0,1743855172,12581.911693180002,182.80713216000004,53302.26981336 2025-04-05,12:12:54.000,95,11083319,12525,0,1743855173,12581.44015147999,182.93401650000305,53302.835770080004 2025-04-05,12:12:55.000,95,11083250,12645,0,1743855174,12582.181145579998,182.4053317500002,53303.54845632001 2025-04-05,12:12:56.000,95,11083303,13005,0,1743855175,12583.056865879997,181.58763267000177,53304.42883344 2025-04-05,12:12:57.000,95,11083279,12725,0,1743855176,12583.770914739995,180.53731230000267,53305.26030072 2025-04-05,12:12:58.000,95,11083248,12845,0,1743855177,12584.545590389993,179.99452929000108,53306.11971648 2025-04-05,12:12:59.000,95,11083245,12525,0,1743855178,12585.448255930001,179.85354668999935,53306.87432544001 2025-04-05,12:13:00.000,95,11083273,12645,0,1743855179,12587.186223909994,179.93108711999957,53307.747715440004 2025-04-05,12:13:01.000,95,11083290,12605,0,1743855180,12589.847066359995,179.75485887000104,53308.774822080006 2025-04-05,12:13:02.000,95,11083240,12805,0,1743855181,12592.548326669996,178.7468332799981,53309.88577416 2025-04-05,12:13:03.000,95,11083262,12645,0,1743855182,12594.643319079994,177.0409438200004,53311.03864896 2025-04-05,12:13:04.000,95,11083282,12645,0,1743855183,12596.542958500002,175.19407176000095,53312.18453664 2025-04-05,12:13:05.000,95,11083224,12525,0,1743855184,12598.361762199995,174.14375139000185,53313.330424320004 2025-04-05,12:13:06.000,95,11083269,12845,0,1743855185,12600.092993869992,174.16489877999993,53314.36451808 2025-04-05,12:13:07.000,95,11083298,12645,0,1743855186,12601.608663619998,174.73587830999895,53315.25886944 2025-04-05,12:13:08.000,95,11083263,12445,0,1743855187,12602.935716689994,175.3984965300042,53316.132259440004 2025-04-05,12:13:09.000,95,11083266,12405,0,1743855188,12604.51201323,175.68751085999975,53317.00564944 2025-04-05,12:13:10.000,95,11083241,12405,0,1743855189,12605.778439509995,175.53947912999865,53317.87205232001 2025-04-05,12:13:11.000,95,11083207,12565,0,1743855190,12605.73128534,176.336030819999,53318.766403680005 2025-04-05,12:13:12.000,95,11083240,12645,0,1743855191,12605.165435299998,177.7458568200018,53319.555948240006 2025-04-05,12:13:13.000,95,11083303,12645,0,1743855192,12604.54569477999,178.41552416999912,53320.205750400004 2025-04-05,12:13:14.000,95,11083263,12725,0,1743855193,12604.242560829989,178.1053624499982,53320.84856544001 2025-04-05,12:13:15.000,95,11083227,12605,0,1743855194,12604.801674559996,177.23127032999764,53321.33766384 2025-04-05,12:13:16.000,95,11083234,12605,0,1743855195,12606.377971100002,176.06816388000152,53321.86169784 2025-04-05,12:13:17.000,95,11083301,12725,0,1743855196,12607.94079501999,174.91915569000412,53322.46957728 2025-04-05,12:13:18.000,95,11083292,12565,0,1743855197,12609.55077311,173.29785578999872,53322.958675680005 2025-04-05,12:13:19.000,95,11083258,12925,0,1743855198,12610.931716660001,171.85278413999913,53323.44777408 2025-04-05,12:13:20.000,95,11083224,12685,0,1743855199,12611.80743696,170.16099294000014,53323.81110432 2025-04-05,12:13:21.000,95,11083231,12485,0,1743855200,12612.716838809989,168.03920481000387,53324.111550480004 2025-04-05,12:13:22.000,95,11083242,12805,0,1743855201,12613.491514460002,165.95971146000375,53324.42597088 2025-04-05,12:13:23.000,95,11083306,12485,0,1743855202,12614.050628189994,164.2467728699994,53324.52379056 2025-04-05,12:13:24.000,95,11083292,12605,0,1743855203,12614.46827941,162.7523573100043,53324.55872616001 2025-04-05,12:13:25.000,95,11083245,12805,0,1743855204,12614.798358599997,161.22974523000448,53324.45391936 2025-04-05,12:13:26.000,95,11083239,12525,0,1743855205,12615.061074689998,159.69303488999867,53324.38404816 2025-04-05,12:13:27.000,95,11083235,12765,0,1743855206,12615.128437789994,158.52992844000255,53324.251292880006 2025-04-05,12:13:28.000,95,11083281,12645,0,1743855207,12614.704050259992,157.38092024999787,53324.083602000006 2025-04-05,12:13:29.000,95,11083281,12645,0,1743855208,12613.659922209998,156.5561720400001,53323.8041172 2025-04-05,12:13:30.000,95,11083210,12685,0,1743855209,12612.95934596999,155.58339210000122,53323.42681272 2025-04-05,12:13:31.000,95,11083260,12765,0,1743855210,12612.312660210002,154.9278230100026,53323.056495360004 2025-04-05,12:13:32.000,95,11083245,12445,0,1743855211,12611.55819348999,155.41421298000205,53322.52547424001 2025-04-05,12:13:33.000,95,11083261,12765,0,1743855212,12610.877826179996,157.67698371000006,53322.0573372 2025-04-05,12:13:34.000,95,11083285,12605,0,1743855213,12611.201169059997,159.91155792000063,53321.52631608 2025-04-05,12:13:35.000,95,11083241,12565,0,1743855214,12612.339605449997,161.18745045000105,53321.29574112 2025-04-05,12:13:36.000,95,11083228,12605,0,1743855215,12613.08059954999,162.23777082000015,53320.995294960005 2025-04-05,12:13:37.000,95,11083228,12725,0,1743855216,12613.329843020001,163.22464901999774,53320.75773288 2025-04-05,12:13:38.000,95,11083216,12565,0,1743855217,12612.83809238999,164.3595589500037,53320.47824808 2025-04-05,12:13:39.000,95,11083280,12765,0,1743855218,12612.359814379997,165.19135629000084,53320.1358792 2025-04-05,12:13:40.000,95,11083214,12645,0,1743855219,12612.144252459992,165.92446580999967,53319.80049744 2025-04-05,12:13:41.000,95,11083237,12965,0,1743855220,12611.61882027999,166.55183838000085,53319.33236040001 2025-04-05,12:13:42.000,95,11083187,12885,0,1743855221,12611.362840499998,165.92446580999967,53319.00396576001 2025-04-05,12:13:43.000,95,11083279,12365,0,1743855222,12611.106860719992,165.24070020000363,53318.5637772 2025-04-05,12:13:44.000,95,11083249,12605,0,1743855223,12610.985607139992,164.59922937000374,53318.046730320006 2025-04-05,12:13:45.000,95,11083220,12405,0,1743855224,12610.83067201,163.73218638000253,53317.46679936001 2025-04-05,12:13:46.000,95,11083275,12645,0,1743855225,12610.60837378,163.40087727000355,53316.7820616 2025-04-05,12:13:47.000,95,11083288,12405,0,1743855226,12610.352393999994,163.02022425000177,53316.083349600005 2025-04-05,12:13:48.000,95,11083297,12645,0,1743855227,12609.874115990002,162.56203079999977,53315.20297248 2025-04-05,12:13:49.000,95,11083259,12605,0,1743855228,12609.099440339989,162.82989774000453,53314.11298176001 2025-04-05,12:13:50.000,95,11083247,12485,0,1743855229,12609.112912959994,163.1330103299988,53312.93215848 2025-04-05,12:13:51.000,95,11083212,12405,0,1743855230,12609.36215642999,163.40087727000355,53311.856142 2025-04-05,12:13:52.000,95,11083238,12405,0,1743855231,12609.24763916,163.6546459500023,53310.78012552001 2025-04-05,12:13:53.000,95,11083220,12645,0,1743855232,12608.520117679996,163.61940029999823,53309.83686432 2025-04-05,12:13:54.000,95,11083253,12525,0,1743855233,12607.637661070003,162.97088033999898,53308.86565464001 2025-04-05,12:13:55.000,95,11083268,12885,0,1743855234,12606.175881800002,163.15415772000415,53307.96431616 2025-04-05,12:13:56.000,95,11083266,12805,0,1743855235,12603.757546510002,164.3948046000005,53306.98611936 2025-04-05,12:13:57.000,95,11083258,12605,0,1743855236,12602.16777734999,165.2618475900017,53306.11272936001 2025-04-05,12:13:58.000,95,11083241,12845,0,1743855237,12600.881142139995,166.24167665999994,53305.33715904 2025-04-05,12:13:59.000,95,11083218,12845,0,1743855238,12599.83027777999,168.8075599799995,53304.43582056001 2025-04-05,12:14:00.000,95,11083224,12645,0,1743855239,12599.419362869994,172.63523757000075,53303.34582984 2025-04-05,12:14:01.000,95,11083252,12645,0,1743855240,12599.250955119998,176.97750164999889,53302.10910960001 2025-04-05,12:14:02.000,95,11083260,12605,0,1743855241,12599.190328329998,180.73468793999928,53300.80251816 2025-04-05,12:14:03.000,95,11083281,12725,0,1743855242,12598.738995560001,183.85745252999914,53299.551823680005 2025-04-05,12:14:04.000,95,11083235,12725,0,1743855243,12598.4964884,185.24613114000385,53298.377987520005 2025-04-05,12:14:05.000,95,11083264,12805,0,1743855244,12598.112518729999,185.7677667600001,53297.34389376001 2025-04-05,12:14:06.000,95,11083259,12725,0,1743855245,12597.748757989997,185.01350985000317,53296.38665832001 2025-04-05,12:14:07.000,95,11083268,12645,0,1743855246,12597.903693120003,183.3710625599997,53295.56916528001 2025-04-05,12:14:08.000,95,11083219,12885,0,1743855247,12598.099046109994,181.74976266000158,53294.83551768 2025-04-05,12:14:09.000,95,11083217,12805,0,1743855248,12598.745731869996,180.0086275499998,53294.255586720006 2025-04-05,12:14:10.000,95,11083301,12805,0,1743855249,12599.7763873,179.03584761000093,53293.801423920006 2025-04-05,12:14:11.000,95,11083215,12565,0,1743855250,12600.66558021999,178.16175549000036,53293.466042160006 2025-04-05,12:14:12.000,95,11083267,12565,0,1743855251,12601.857907089994,176.85061731000314,53293.17258312001 2025-04-05,12:14:13.000,95,11083248,12565,0,1743855252,12602.679736910002,175.6593143400023,53292.97694376 2025-04-05,12:14:14.000,95,11083297,12285,0,1743855253,12602.969398239999,175.4971843500025,53292.86514984001 2025-04-05,12:14:15.000,95,11083231,12885,0,1743855254,12603.36684052999,176.0540656200028,53292.78829152001 2025-04-05,12:14:16.000,95,11083264,12725,0,1743855255,12603.04349764999,177.8445446400001,53292.58566504 2025-04-05,12:14:17.000,95,11083177,12445,0,1743855256,12602.221667829996,179.09928978000244,53292.29919312 2025-04-05,12:14:18.000,95,11083299,12805,0,1743855257,12601.231430259992,179.8112519100032,53291.89394016 2025-04-05,12:14:19.000,95,11083209,12765,0,1743855258,12599.890904569991,180.7135405500012,53291.39785464001 2025-04-05,12:14:20.000,95,11083246,12685,0,1743855259,12598.078837179994,182.26434914999845,53290.92273048001 2025-04-05,12:14:21.000,95,11083241,12645,0,1743855260,12596.401495990001,184.1112212099979,53290.3358124 2025-04-05,12:14:22.000,95,11083246,12605,0,1743855261,12594.71741849,185.90874936000182,53289.65107464001 2025-04-05,12:14:23.000,95,11083191,12525,0,1743855262,12593.013132059998,186.2894023800036,53289.17595048001 2025-04-05,12:14:24.000,95,11083179,12645,0,1743855263,12591.551352789997,185.5844893800022,53288.77768464 2025-04-05,12:14:25.000,95,11083258,12525,0,1743855264,12590.823831309994,185.04875549999997,53288.40736728001 2025-04-05,12:14:26.000,95,11083280,12485,0,1743855265,12590.439861639992,186.31759890000103,53288.07198552001 2025-04-05,12:14:27.000,95,11083250,12885,0,1743855266,12590.136727689991,187.54414751999866,53287.73660376001 2025-04-05,12:14:28.000,95,11083203,12525,0,1743855267,12588.910719269996,188.2420113900007,53287.42218336001 2025-04-05,12:14:29.000,95,11083245,12965,0,1743855268,12587.49609416999,189.25003698000364,53287.11475008001 2025-04-05,12:14:30.000,95,11083235,12645,0,1743855269,12586.310503609995,191.24494077000418,53286.7723812 2025-04-05,12:14:31.000,95,11083235,12685,0,1743855270,12585.657081539997,192.7041106800025,53286.541806240006 2025-04-05,12:14:32.000,95,11083181,12405,0,1743855271,12585.710972020002,193.20459891000064,53286.33917976 2025-04-05,12:14:33.000,95,11083210,12965,0,1743855272,12586.28355837,193.51476063000155,53286.32520552001 2025-04-05,12:14:34.000,95,11083262,12605,0,1743855273,12586.667528040001,194.86114446000283,53286.38110248 2025-04-05,12:14:35.000,95,11083267,12725,0,1743855274,12586.755100069997,196.17228264000005,53286.49289640001 2025-04-05,12:14:36.000,95,11083270,12765,0,1743855275,12587.27379593999,197.2296521399985,53286.63263880001 2025-04-05,12:14:37.000,95,11083247,12605,0,1743855276,12587.960899559992,196.72916391000035,53286.76539408 2025-04-05,12:14:38.000,95,11083252,12645,0,1743855277,12587.792491809996,194.83294793999812,53287.023917520004 2025-04-05,12:14:39.000,95,11083246,12605,0,1743855278,12587.36136797,193.23279542999808,53287.25449248001 2025-04-05,12:14:40.000,95,11083253,12645,0,1743855279,12586.714682209997,193.04246892000083,53287.35231216001 2025-04-05,12:14:41.000,95,11083236,12605,0,1743855280,12586.40481195,194.92458663000434,53287.33135080001 2025-04-05,12:14:42.000,95,11083238,12645,0,1743855281,12586.27682205999,197.58210864000284,53287.28942808 2025-04-05,12:14:43.000,95,11083269,12605,0,1743855282,12585.111440429995,200.33831846999965,53287.24750536 2025-04-05,12:14:44.000,95,11083181,12685,0,1743855283,12583.447571859993,201.91027446000226,53287.142698560005 2025-04-05,12:14:45.000,95,11083254,12965,0,1743855284,12581.50751458,201.83273403000203,53286.94705920001 2025-04-05,12:14:46.000,95,11083283,12565,0,1743855285,12581.211116939994,200.46520281000267,53286.81430392 2025-04-05,12:14:47.000,95,11083266,12525,0,1743855286,12581.35931575999,198.13898991000315,53286.639625920005 2025-04-05,12:14:48.000,95,11083213,12485,0,1743855287,12581.46036040999,197.12391519000084,53286.43699944 2025-04-05,12:14:49.000,95,11083228,12485,0,1743855288,12582.120518789998,198.56193771000108,53286.15751464001 2025-04-05,12:14:50.000,95,11083262,12965,0,1743855289,12582.228299749993,198.9355416000035,53285.78719728 2025-04-05,12:14:51.000,95,11083249,12965,0,1743855290,12581.36605207,198.97078725000028,53285.40290568 2025-04-05,12:14:52.000,95,11083171,12485,0,1743855291,12580.28824247,199.2809489700012,53285.00463984001 2025-04-05,12:14:53.000,95,11083229,12485,0,1743855292,12579.378840619996,200.23963065000135,53284.606374 2025-04-05,12:14:54.000,95,11083214,12725,0,1743855293,12578.934244159995,202.48125399000128,53284.03343016 2025-04-05,12:14:55.000,95,11083265,12845,0,1743855294,12578.711945929994,204.68058254999778,53283.53035752 2025-04-05,12:14:56.000,95,11083236,12565,0,1743855295,12578.240404229997,205.70270639999944,53283.034272 2025-04-05,12:14:57.000,95,11083208,12645,0,1743855296,12577.263639279998,206.2172928900036,53282.60107056 2025-04-05,12:14:58.000,95,11083212,12405,0,1743855297,12575.815332630002,207.7258067100047,53282.05607520001 2025-04-05,12:14:59.000,95,11083211,12725,0,1743855298,12575.518934989996,210.53840958000364,53281.657809360004 2025-04-05,12:15:00.000,95,11083245,12645,0,1743855299,12575.478517129995,211.58168082000338,53281.37832456 2025-04-05,12:15:01.000,95,11083205,12645,0,1743855300,12575.47178082,210.05906874000357,53281.343388960006 2025-04-05,12:15:02.000,95,11083168,12765,0,1743855301,12577.034604740002,207.50023455000337,53281.59492528 2025-04-05,12:15:03.000,95,11083220,12685,0,1743855302,12579.203696559991,204.87795819000166,53282.08402368001 2025-04-05,12:15:04.000,95,11083224,12765,0,1743855303,12581.103335979999,202.20633792000444,53282.831645520004 2025-04-05,12:15:05.000,95,11083261,12645,0,1743855304,12581.851066390002,199.9858619700026,53283.48144768 2025-04-05,12:15:06.000,95,11083220,12645,0,1743855305,12582.342817019999,199.09062246000394,53284.08932712 2025-04-05,12:15:07.000,95,11083186,12565,0,1743855306,12582.080100929998,197.65964907000307,53284.55047704001 2025-04-05,12:15:08.000,95,11083198,12685,0,1743855307,12581.66918602,197.27194692000194,53284.89284592 2025-04-05,12:15:09.000,95,11083259,12885,0,1743855308,12582.073364620002,197.48342082000454,53285.179317840004 2025-04-05,12:15:10.000,95,11083277,12965,0,1743855309,12582.6661599,197.61030516000028,53285.416879920005 2025-04-05,12:15:11.000,95,11083206,12845,0,1743855310,12583.84501415,198.82980464999855,53285.64046776 2025-04-05,12:15:12.000,95,11083240,12765,0,1743855311,12585.28658449,200.99388755999826,53285.94091392001 2025-04-05,12:15:13.000,95,11083255,12965,0,1743855312,12586.46543874,204.96254775000125,53286.31123128 2025-04-05,12:15:14.000,95,11083174,12605,0,1743855313,12587.69818346999,208.34613014999923,53286.82129104001 2025-04-05,12:15:15.000,95,11083277,12805,0,1743855314,12588.58064008,210.26349350999953,53287.44314472 2025-04-05,12:15:16.000,95,11083278,12645,0,1743855315,12589.126281190001,210.82037477999984,53288.15583096 2025-04-05,12:15:17.000,95,11083254,12525,0,1743855316,12589.422678829993,211.17283128000417,53288.819607360005 2025-04-05,12:15:18.000,95,11083265,12965,0,1743855317,12589.618031819999,210.94725912000285,53289.52530648 2025-04-05,12:15:19.000,95,11083270,12645,0,1743855318,12590.01547410999,210.53840958000364,53290.210044240004 2025-04-05,12:15:20.000,95,11083247,12485,0,1743855319,12590.089573519996,210.01677396000014,53290.77600096001 2025-04-05,12:15:21.000,95,11083292,12525,0,1743855320,12589.705603849994,209.17087836000428,53291.37689328001 2025-04-05,12:15:22.000,95,11083259,12485,0,1743855321,12589.267743700002,208.78317621000315,53291.81708184 2025-04-05,12:15:23.000,95,11083216,12565,0,1743855322,12588.769256759995,208.69858665000356,53292.292206000006 2025-04-05,12:15:24.000,95,11083247,12685,0,1743855323,12588.115834689997,209.0862888000047,53292.66951048001 2025-04-05,12:15:25.000,95,11083279,12645,0,1743855324,12587.967635870002,209.45989268999983,53293.07476344001 2025-04-05,12:15:26.000,95,11083279,12525,0,1743855325,12587.900272769992,210.0520196100042,53293.396170960004 2025-04-05,12:15:27.000,95,11083245,12525,0,1743855326,12587.47588523999,211.47594386999845,53293.65469440001 2025-04-05,12:15:28.000,95,11083278,12645,0,1743855327,12587.44220369,213.28052115000173,53293.850333760005 2025-04-05,12:15:29.000,95,11083256,12485,0,1743855328,12587.853118599996,213.3016685399998,53293.920204960006 2025-04-05,12:15:30.000,95,11083249,12965,0,1743855329,12588.69515734999,212.89986812999996,53293.91321784001 2025-04-05,12:15:31.000,95,11083217,12605,0,1743855330,12589.341843109993,213.14658767999936,53293.801423920006 2025-04-05,12:15:32.000,95,11083221,12605,0,1743855331,12589.611295509989,214.5846101999996,53293.3752096 2025-04-05,12:15:33.000,95,11083236,12605,0,1743855332,12589.281216319992,217.72147304999817,53292.83021424 2025-04-05,12:15:34.000,95,11083217,12565,0,1743855333,12588.499804359999,220.03358768999897,53292.09656664001 2025-04-05,12:15:35.000,95,11083272,12965,0,1743855334,12587.145806049994,220.96407285000168,53291.29304784 2025-04-05,12:15:36.000,95,11083247,12565,0,1743855335,12585.744653569993,221.87341061999905,53290.43363208 2025-04-05,12:15:37.000,95,11083260,12445,0,1743855336,12583.151174220002,222.4866849300015,53289.5672292 2025-04-05,12:15:38.000,95,11083210,12685,0,1743855337,12580.786729409992,222.90258360000007,53288.56807104 2025-04-05,12:15:39.000,95,11083218,12565,0,1743855338,12579.12286083999,221.8311158400029,53287.79250072 2025-04-05,12:15:40.000,95,11083259,12645,0,1743855339,12577.553300609994,220.37899506000394,53287.14968568 2025-04-05,12:15:41.000,95,11083202,12485,0,1743855340,12574.946348639998,218.59556516999874,53286.66058728001 2025-04-05,12:15:42.000,95,11083289,12645,0,1743855341,12571.73312877,218.137371720004,53286.15751464001 2025-04-05,12:15:43.000,95,11083260,12645,0,1743855342,12569.806544109997,219.28637991000141,53285.67540336001 2025-04-05,12:15:44.000,95,11083220,12765,0,1743855343,12569.052077389999,220.52702678999776,53285.12342088001 2025-04-05,12:15:45.000,95,11083246,12405,0,1743855344,12569.644872669996,222.6840605699981,53284.676245200004 2025-04-05,12:15:46.000,95,11083247,12765,0,1743855345,12570.52732927999,224.21372178000456,53284.26400512001 2025-04-05,12:15:47.000,95,11083248,12805,0,1743855346,12571.160542420002,225.90551298000355,53283.89368776 2025-04-05,12:15:48.000,95,11083218,12725,0,1743855347,12570.998870980002,226.25092035000125,53283.572280240005 2025-04-05,12:15:49.000,95,11083257,12485,0,1743855348,12570.850672159992,225.4543686600009,53283.187988640006 2025-04-05,12:15:50.000,95,11083240,12605,0,1743855349,12570.123150679989,223.6497913800049,53282.87356824001 2025-04-05,12:15:51.000,95,11083229,12645,0,1743855350,12569.35521134,223.07176271999924,53282.44036680001 2025-04-05,12:15:52.000,95,11083287,12645,0,1743855351,12569.624663739996,222.35275145999913,53281.895371440005 2025-04-05,12:15:53.000,95,11083242,12725,0,1743855352,12570.26461318999,221.66898585000308,53281.33640184001 2025-04-05,12:15:54.000,95,11083233,12805,0,1743855353,12570.729418579991,220.6680093899995,53280.87525192 2025-04-05,12:15:55.000,95,11083222,12405,0,1743855354,12571.517566849994,218.68015472999832,53280.28134672001 2025-04-05,12:15:56.000,95,11083221,12885,0,1743855355,12571.59166626,217.8906521700046,53279.87609376001 2025-04-05,12:15:57.000,95,11083237,12445,0,1743855356,12570.64858285999,217.9470452099995,53279.55468624 2025-04-05,12:15:58.000,95,11083230,12645,0,1743855357,12569.739181010002,218.30655084000318,53279.261227200004 2025-04-05,12:15:59.000,95,11083188,12765,0,1743855358,12570.298294739994,218.68015472999832,53279.00270376 2025-04-05,12:16:00.000,95,11083265,12565,0,1743855359,12571.025816219997,218.19376475999888,53278.86296136 2025-04-05,12:16:01.000,95,11083193,12805,0,1743855360,12570.156832229994,216.45262965000438,53278.80007728001 2025-04-05,12:16:02.000,95,11083222,12365,0,1743855361,12569.011659529999,217.3690165500011,53278.63238640001 2025-04-05,12:16:03.000,95,11083228,12845,0,1743855362,12568.977977979994,220.5340759200044,53278.33892736 2025-04-05,12:16:04.000,95,11083244,12845,0,1743855363,12568.533381519992,223.3889735699995,53277.884764559996 2025-04-05,12:16:05.000,95,11083224,12765,0,1743855364,12567.563352880003,225.51076170000306,53277.28387224 2025-04-05,12:16:06.000,95,11083186,12525,0,1743855365,12566.182409330002,227.73123764999764,53276.50131480001 2025-04-05,12:16:07.000,95,11083251,12285,0,1743855366,12565.946638479996,230.10679445999995,53275.68382176001 2025-04-05,12:16:08.000,95,11083202,12805,0,1743855367,12566.923403429995,231.48842393999803,53274.88030296 2025-04-05,12:16:09.000,95,11083236,12885,0,1743855368,12567.004239149996,230.7200687700024,53274.1606296 2025-04-05,12:16:10.000,95,11083262,12605,0,1743855369,12566.546170069989,229.1481127799998,53273.60166000001 2025-04-05,12:16:11.000,95,11083231,12925,0,1743855370,12567.347790959997,227.63254982999933,53273.1824328 2025-04-05,12:16:12.000,95,11083212,12645,0,1743855371,12568.203302329995,226.046495579998,53272.85403816001 2025-04-05,12:16:13.000,95,11083212,12845,0,1743855372,12568.614217239992,225.933709500001,53272.56057912 2025-04-05,12:16:14.000,95,11083218,12685,0,1743855373,12569.220485139995,227.0122263900048,53272.22519736 2025-04-05,12:16:15.000,95,11083185,12725,0,1743855374,12568.661371410002,226.81485075000091,53272.03654512 2025-04-05,12:16:16.000,95,11083264,12445,0,1743855375,12567.785651109989,225.12305955000193,53271.93872544 2025-04-05,12:16:17.000,95,11083204,12805,0,1743855376,12567.172646899991,223.6497913800049,53271.74308608 2025-04-05,12:16:18.000,95,11083154,12645,0,1743855377,12566.135255159992,222.80389578000177,53271.547446720004 2025-04-05,12:16:19.000,95,11083243,12325,0,1743855378,12564.673475889991,223.40307182999823,53271.379755840004 2025-04-05,12:16:20.000,95,11083225,12645,0,1743855379,12563.851646069998,223.75552833000256,53271.26796192 2025-04-05,12:16:21.000,95,11083222,12885,0,1743855380,12563.42052223,222.35275145999913,53271.12821952 2025-04-05,12:16:22.000,95,11083244,12685,0,1743855381,12563.03655256,220.43538809999882,53271.00943848001 2025-04-05,12:16:23.000,95,11083210,12765,0,1743855382,12562.800781709993,218.70130212000367,53271.07232256 2025-04-05,12:16:24.000,95,11083213,12565,0,1743855383,12562.147359639996,217.03770744000212,53271.24700056 2025-04-05,12:16:25.000,95,11083236,12725,0,1743855384,12561.87117092999,216.318696180002,53271.39373008001 2025-04-05,12:16:26.000,95,11083193,12645,0,1743855385,12564.693684819991,215.6349305699987,53271.449627040005 2025-04-05,12:16:27.000,95,11083216,12525,0,1743855386,12569.570773259991,216.05082924000453,53271.400717200006 2025-04-05,12:16:28.000,95,11083263,13125,0,1743855387,12573.356579480002,217.42540959000326,53271.14219376 2025-04-05,12:16:29.000,95,11083221,12965,0,1743855388,12575.55261654,219.24408512999798,53270.827773360004 2025-04-05,12:16:30.000,95,11083218,12605,0,1743855389,12577.795807769995,222.49373406000086,53270.31072648 2025-04-05,12:16:31.000,95,11083238,12725,0,1743855390,12578.98813464,224.78470131000358,53269.77970536 2025-04-05,12:16:32.000,95,11083221,12685,0,1743855391,12579.16327869999,228.30221718000394,53269.32554256 2025-04-05,12:16:33.000,95,11083223,12885,0,1743855392,12579.931218039994,231.72809435999807,53268.9202896 2025-04-05,12:16:34.000,95,11083232,12845,0,1743855393,12581.110072289994,233.40578729999834,53268.45913968 2025-04-05,12:16:35.000,95,11083253,12565,0,1743855394,12581.123544909999,233.2154607900011,53268.06786096001 2025-04-05,12:16:36.000,95,11083182,12685,0,1743855395,12580.699157379997,232.35546692999924,53267.62068528 2025-04-05,12:16:37.000,95,11083210,12645,0,1743855396,12579.695447190003,232.65153039000143,53267.23639368 2025-04-05,12:16:38.000,95,11083256,12725,0,1743855397,12578.77930902999,235.30200327000057,53266.71235968 2025-04-05,12:16:39.000,95,11083236,12805,0,1743855398,12578.92077153999,238.79837175000284,53266.10448024001 2025-04-05,12:16:40.000,95,11083226,12525,0,1743855399,12578.327976259992,240.43376990999968,53265.51057504 2025-04-05,12:16:41.000,95,11083270,12845,0,1743855400,12577.128913079992,242.28064196999912,53264.97256680001 2025-04-05,12:16:42.000,95,11083223,12565,0,1743855401,12576.576535659995,244.14161229000456,53264.476481280006 2025-04-05,12:16:43.000,95,11083257,12605,0,1743855402,12576.886405919991,244.34603706000053,53264.09218968001 2025-04-05,12:16:44.000,95,11083247,12765,0,1743855403,12577.613927399994,243.14063583000097,53263.84764048001 2025-04-05,12:16:45.000,95,11083211,12885,0,1743855404,12578.193250060001,241.1527811699998,53263.72187232 2025-04-05,12:16:46.000,95,11083236,12885,0,1743855405,12578.415548290002,239.7077095200002,53263.67994960001 2025-04-05,12:16:47.000,95,11083190,12605,0,1743855406,12578.570483419993,238.396571340003,53263.66597536 2025-04-05,12:16:48.000,95,11083239,12605,0,1743855407,12577.60045477999,236.577895800001,53263.617065520004 2025-04-05,12:16:49.000,95,11083234,12565,0,1743855408,12577.203012489997,235.95052322999982,53263.40745192 2025-04-05,12:16:50.000,95,11083253,12725,0,1743855409,12576.953769020001,235.79544236999936,53263.28867088 2025-04-05,12:16:51.000,95,11083237,12965,0,1743855410,12576.65063507,234.9354485100048,53263.10700576001 2025-04-05,12:16:52.000,95,11083227,12565,0,1743855411,12576.44854577,233.30709948000003,53262.848482320005 2025-04-05,12:16:53.000,95,11083237,12445,0,1743855412,12577.169330939993,232.54579344000376,53262.45021648 2025-04-05,12:16:54.000,95,11083239,12645,0,1743855413,12578.314503640002,231.34744134000357,53261.842337040005 2025-04-05,12:16:55.000,95,11083190,12965,0,1743855414,12579.425994789992,229.61335536000115,53261.18554776 2025-04-05,12:16:56.000,95,11083242,12685,0,1743855415,12580.40949605,230.28302270999848,53260.45888728 2025-04-05,12:16:57.000,95,11083284,12605,0,1743855416,12581.46709672,232.44005648999882,53259.67632984 2025-04-05,12:16:58.000,95,11083238,12645,0,1743855417,12582.61900572999,234.11070029999973,53258.97063072 2025-04-05,12:16:59.000,95,11083246,12605,0,1743855418,12582.76720455,235.76724585000193,53258.35576416 2025-04-05,12:17:00.000,95,11083202,12685,0,1743855419,12582.127255099993,236.94445056000404,53257.90858848001 2025-04-05,12:17:01.000,95,11083241,12565,0,1743855420,12581.19764431999,238.81951914000092,53257.58019384 2025-04-05,12:17:02.000,95,11083245,12805,0,1743855421,12580.746311549992,241.68851505000202,53257.34263176 2025-04-05,12:17:03.000,95,11083273,12765,0,1743855422,12580.32866033,243.40850276999845,53257.28673480001 2025-04-05,12:17:04.000,95,11083310,12485,0,1743855423,12579.681974569998,243.253421909998,53257.30769616001 2025-04-05,12:17:05.000,95,11083254,12965,0,1743855424,12579.580929919997,241.8576941700012,53257.482374160005 2025-04-05,12:17:06.000,95,11083261,12845,0,1743855425,12579.688710879993,240.1518047100035,53257.768846080005 2025-04-05,12:17:07.000,95,11083274,12805,0,1743855426,12580.173725199995,237.68460921000224,53257.915575600004 2025-04-05,12:17:08.000,95,11083247,12485,0,1743855427,12581.837593769997,235.9998671400026,53258.1601248 2025-04-05,12:17:09.000,95,11083245,12685,0,1743855428,12584.612953489988,235.48528064999846,53258.32781568 2025-04-05,12:17:10.000,95,11083251,12645,0,1743855429,12586.519329219991,235.22446284000034,53258.62826184001 2025-04-05,12:17:11.000,95,11083289,13165,0,1743855430,12587.859854909992,236.14084974000434,53258.74704288001 2025-04-05,12:17:12.000,95,11083275,12765,0,1743855431,12589.415942519998,235.63331237999955,53258.823901200005 2025-04-05,12:17:13.000,95,11083280,12485,0,1743855432,12590.736259279998,234.7028272200041,53258.928708 2025-04-05,12:17:14.000,95,11083299,12485,0,1743855433,12591.544616480001,233.5890646800035,53258.88678528001 2025-04-05,12:17:15.000,95,11083221,12605,0,1743855434,12591.888168289988,232.34136867000052,53258.6841588 2025-04-05,12:17:16.000,95,11083217,12845,0,1743855435,12591.349263489996,230.60023355999874,53258.390699760006 2025-04-05,12:17:17.000,95,11083225,12845,0,1743855436,12589.85380266999,229.8671240399999,53258.04833088001 2025-04-05,12:17:18.000,95,11083273,12605,0,1743855437,12589.77296694999,228.51369107999926,53257.51032264 2025-04-05,12:17:19.000,95,11083279,12765,0,1743855438,12592.036367109999,226.82189988000027,53257.13301816 2025-04-05,12:17:20.000,95,11083261,12685,0,1743855439,12595.148542329996,225.0948630300045,53256.81859776 2025-04-05,12:17:21.000,95,11083304,12725,0,1743855440,12597.627504409997,224.67191522999929,53256.546100080006 2025-04-05,12:17:22.000,95,11083300,12645,0,1743855441,12599.65513372,224.686013489998,53256.32949936001 2025-04-05,12:17:23.000,95,11083239,13005,0,1743855442,12601.655817789993,225.07371563999914,53256.18276984001 2025-04-05,12:17:24.000,95,11083276,12645,0,1743855443,12603.35336791,225.24994388999767,53256.07796304 2025-04-05,12:17:25.000,95,11083241,12405,0,1743855444,12604.256033449994,224.20667264999793,53256.11289864001 2025-04-05,12:17:26.000,95,11083217,12605,0,1743855445,12603.939426880002,223.52995617000124,53256.00809184 2025-04-05,12:17:27.000,95,11083239,12965,0,1743855446,12602.989607169999,223.339629660004,53255.924246400005 2025-04-05,12:17:28.000,95,11083254,12725,0,1743855447,12601.898324949994,222.81799404000049,53255.651748719996 2025-04-05,12:17:29.000,95,11083294,12765,0,1743855448,12601.399838010002,223.31143313999928,53255.26745712 2025-04-05,12:17:30.000,95,11083226,12565,0,1743855449,12601.84443446999,224.8622417400038,53254.750410240005 2025-04-05,12:17:31.000,95,11083254,12845,0,1743855450,12603.26579587999,226.92058769999858,53254.26829896001 2025-04-05,12:17:32.000,95,11083218,12725,0,1743855451,12605.535932349994,228.2599224000005,53253.7582392 2025-04-05,12:17:33.000,95,11083271,12565,0,1743855452,12608.14288431999,228.46434717000375,53253.1293984 2025-04-05,12:17:34.000,95,11083270,12645,0,1743855453,12610.291767209994,227.8510728600013,53252.52850608 2025-04-05,12:17:35.000,95,11083307,12525,0,1743855454,12611.497566699989,227.5409111400004,53251.95556224 2025-04-05,12:17:36.000,95,11083278,12365,0,1743855455,12612.952609659995,228.38680674000352,53251.50139944 2025-04-05,12:17:37.000,95,11083316,12765,0,1743855456,12614.454806789996,229.81073099999776,53251.2079404 2025-04-05,12:17:38.000,95,11083254,12525,0,1743855457,12615.44504436,231.18531135000376,53250.97736544 2025-04-05,12:17:39.000,95,11083290,12805,0,1743855458,12615.59997948999,231.6082591500017,53250.823648800004 2025-04-05,12:17:40.000,95,11083260,12605,0,1743855459,12616.529590269995,231.98891217000346,53250.66294504 2025-04-05,12:17:41.000,95,11083268,12965,0,1743855460,12617.304265919993,232.1792386800007,53250.28564056001 2025-04-05,12:17:42.000,95,11083296,12885,0,1743855461,12617.72191714,232.6374321300027,53249.88038760001 2025-04-05,12:17:43.000,95,11083229,12565,0,1743855462,12617.971160609995,232.9193973299989,53249.46814752 2025-04-05,12:17:44.000,95,11083245,12605,0,1743855463,12618.146304670001,230.88924789000157,53249.02097184001 2025-04-05,12:17:45.000,95,11083246,12925,0,1743855464,12617.82296179,227.96385893999832,53248.4829636 2025-04-05,12:17:46.000,95,11083290,12645,0,1743855465,12617.358156399998,224.50978523999947,53247.81918720001 2025-04-05,12:17:47.000,95,11083278,12485,0,1743855466,12616.74515219,222.00734409000142,53247.16938504 2025-04-05,12:17:48.000,95,11083284,12805,0,1743855467,12616.287083109994,222.47258667000278,53246.33093064 2025-04-05,12:17:49.000,95,11083272,12845,0,1743855468,12616.186038459993,224.34765524999966,53245.49247624 2025-04-05,12:17:50.000,95,11083282,12285,0,1743855469,12616.037839639997,223.67093877000298,53244.78677712 2025-04-05,12:17:51.000,95,11083289,12525,0,1743855470,12616.630634919995,222.6699623099994,53244.199859039996 2025-04-05,12:17:52.000,95,11083228,12605,0,1743855471,12617.78254393,222.42324276,53243.73870912 2025-04-05,12:17:53.000,95,11083259,12805,0,1743855472,12618.94118925,222.97307490000094,53243.2775592 2025-04-05,12:17:54.000,95,11083255,12645,0,1743855473,12620.605057820001,223.60749660000147,53242.87230624 2025-04-05,12:17:55.000,95,11083275,12725,0,1743855474,12622.349762109989,224.54503089000355,53242.49500176 2025-04-05,12:17:56.000,95,11083242,12765,0,1743855475,12623.87890448,226.5258364199981,53242.13167152 2025-04-05,12:17:57.000,95,11083231,12885,0,1743855476,12625.024077179994,227.30124072000035,53241.79628976 2025-04-05,12:17:58.000,95,11083231,12725,0,1743855477,12625.913270099998,226.97698074000073,53241.460908 2025-04-05,12:17:59.000,95,11083239,12725,0,1743855478,12626.694682059991,226.79370336000284,53241.118539120005 2025-04-05,12:18:00.000,95,11083246,12645,0,1743855479,12627.199905309993,227.5197637500023,53241.0067452 2025-04-05,12:18:01.000,95,11083232,12645,0,1743855480,12627.146014829988,228.56303499000205,53240.99277096001 2025-04-05,12:18:02.000,95,11083299,12445,0,1743855481,12627.3952583,230.43810356999893,53241.05565504 2025-04-05,12:18:03.000,95,11083223,12605,0,1743855482,12627.018024939993,233.194313400003,53241.19539744 2025-04-05,12:18:04.000,95,11083253,12685,0,1743855483,12627.73207379999,235.42888761000358,53241.51680496001 2025-04-05,12:18:05.000,95,11083273,12525,0,1743855484,12629.429623919998,236.62019058000442,53242.0897488 2025-04-05,12:18:06.000,95,11083259,12845,0,1743855485,12630.413125179992,237.1347770700013,53242.76051232 2025-04-05,12:18:07.000,95,11083229,12525,0,1743855486,12630.999184149994,237.53657748000114,53243.347430400005 2025-04-05,12:18:08.000,95,11083201,13005,0,1743855487,12631.908585999998,238.4459152499985,53243.71774776 2025-04-05,12:18:09.000,95,11083292,12845,0,1743855488,12632.932505119992,239.40459692999866,53243.96229696001 2025-04-05,12:18:10.000,95,11083251,12645,0,1743855489,12633.579190879995,239.51738301000296,53243.99723256 2025-04-05,12:18:11.000,95,11083197,12445,0,1743855490,12633.680235529995,240.532457729998,53243.920374240006 2025-04-05,12:18:12.000,95,11083214,12925,0,1743855491,12634.468383799998,241.46999202000006,53243.79460608001 2025-04-05,12:18:13.000,95,11083277,12565,0,1743855492,12635.559666020003,242.0691680700038,53243.52909552001 2025-04-05,12:18:14.000,95,11083234,12565,0,1743855493,12636.893455399993,242.42867370000022,53243.48717280001 2025-04-05,12:18:15.000,95,11083284,12285,0,1743855494,12637.627713189991,242.25949458000105,53243.41031448001 2025-04-05,12:18:16.000,95,11083271,12645,0,1743855495,12637.748966769992,243.30981495000015,53243.382366 2025-04-05,12:18:17.000,95,11083210,12565,0,1743855496,12637.775912010002,245.22717831000045,53243.36839176001 2025-04-05,12:18:18.000,95,11083257,12565,0,1743855497,12637.27068876,245.7417648000046,53243.41031448001 2025-04-05,12:18:19.000,95,11083267,12485,0,1743855498,12636.33434167,244.07817012000305,53243.53608264001 2025-04-05,12:18:20.000,95,11083240,12645,0,1743855499,12635.660710669988,241.892939819998,53243.61992808 2025-04-05,12:18:21.000,95,11083236,12685,0,1743855500,12635.364313029997,240.1024608000007,53243.81556744 2025-04-05,12:18:22.000,95,11083237,12765,0,1743855501,12635.209377899992,239.7077095200002,53244.07409088 2025-04-05,12:18:23.000,95,11083242,12565,0,1743855502,12635.0746517,240.21524687999772,53244.32562720001 2025-04-05,12:18:24.000,95,11083264,12645,0,1743855503,12634.427965939998,240.27868904999923,53244.75184152001 2025-04-05,12:18:25.000,95,11083251,12805,0,1743855504,12634.185458779997,240.2857381799986,53245.143120240005 2025-04-05,12:18:26.000,95,11083257,12725,0,1743855505,12634.448174869998,239.68656213000213,53245.5134376 2025-04-05,12:18:27.000,95,11083250,12725,0,1743855506,12634.82540822999,239.43279345000337,53245.911703440004 2025-04-05,12:18:28.000,95,11083217,12325,0,1743855507,12635.040970149996,239.35525302000315,53246.35887912001 2025-04-05,12:18:29.000,95,11083260,12325,0,1743855508,12634.818671919995,239.22131955000077,53246.79208056001 2025-04-05,12:18:30.000,95,11083283,12285,0,1743855509,12634.77151775,240.0178712400011,53247.18335928 2025-04-05,12:18:31.000,95,11083219,12485,0,1743855510,12636.05141665,241.63212200999988,53247.469831200004 2025-04-05,12:18:32.000,95,11083220,12405,0,1743855511,12638.247453709999,243.12653757000226,53247.90303264 2025-04-05,12:18:33.000,95,11083228,12685,0,1743855512,12640.126884199992,243.838499700003,53248.29431136 2025-04-05,12:18:34.000,95,11083252,12645,0,1743855513,12641.770543839993,243.93718752000132,53248.65764160001 2025-04-05,12:18:35.000,95,11083242,12805,0,1743855514,12643.50851182,243.5776818900049,53249.000010480006 2025-04-05,12:18:36.000,95,11083232,12645,0,1743855515,12645.044390499992,243.6763697100032,53249.37731496001 2025-04-05,12:18:37.000,95,11083243,12645,0,1743855516,12646.351234640002,244.1204648999992,53249.69173536001 2025-04-05,12:18:38.000,95,11083256,12605,0,1743855517,12647.624397229993,243.55653449999954,53250.04807848001 2025-04-05,12:18:39.000,95,11083247,12725,0,1743855518,12647.967949039994,242.55555804000323,53250.43237008001 2025-04-05,12:18:40.000,95,11083176,12565,0,1743855519,12647.543561509992,242.08326633000252,53250.76775184001 2025-04-05,12:18:41.000,95,11083285,12725,0,1743855520,12647.583979369992,241.99162764000357,53251.131082080006 2025-04-05,12:18:42.000,95,11083223,12605,0,1743855521,12648.36539133,242.14670850000402,53251.38960552001 2025-04-05,12:18:43.000,95,11083268,12765,0,1743855522,12649.652026539996,241.97048024999822,53251.72498728001 2025-04-05,12:18:44.000,95,11083278,12845,0,1743855523,12650.170722409988,241.44179550000263,53252.0463948 2025-04-05,12:18:45.000,95,11083205,12885,0,1743855524,12650.184195029993,241.561630709999,53252.34684096001 2025-04-05,12:18:46.000,95,11083297,12885,0,1743855525,12650.137040859998,241.8224485200044,53252.63331288001 2025-04-05,12:18:47.000,95,11083200,12645,0,1743855526,12650.467120049994,241.50523767000413,53252.89882344001 2025-04-05,12:18:48.000,95,11083284,12925,0,1743855527,12651.517984409998,240.77917728000466,53253.18529536001 2025-04-05,12:18:49.000,95,11083258,12445,0,1743855528,12652.656420799998,239.76410256000236,53253.59753544001 2025-04-05,12:18:50.000,95,11083267,12565,0,1743855529,12653.862220289993,239.1508282499999,53254.00278840001 2025-04-05,12:18:51.000,95,11083205,12485,0,1743855530,12654.17209054999,238.01591832000122,53254.47092544 2025-04-05,12:18:52.000,95,11083251,12885,0,1743855531,12653.983473869994,235.5064280400038,53254.79233296001 2025-04-05,12:18:53.000,95,11083246,12605,0,1743855532,12653.633185749997,231.87612608999916,53255.16963744 2025-04-05,12:18:54.000,95,11083177,12685,0,1743855533,12653.559086339992,228.42205239000032,53255.42816088 2025-04-05,12:18:55.000,95,11083212,12365,0,1743855534,12653.586031580002,225.91961124000227,53255.58187752001 2025-04-05,12:18:56.000,95,11083270,12965,0,1743855535,12653.875692909998,225.10191216000385,53255.69367144 2025-04-05,12:18:57.000,95,11083257,12805,0,1743855536,12655.074756089998,224.98912607999955,53255.686684320004 2025-04-05,12:18:58.000,95,11083261,12285,0,1743855537,12656.59716215,224.82699608999974,53255.72860704001 2025-04-05,12:18:59.000,95,11083224,12605,0,1743855538,12658.375547989992,224.95388043000276,53255.88232368 2025-04-05,12:19:00.000,95,11083245,12685,0,1743855539,12659.830590949998,225.0807647699985,53256.00809184 2025-04-05,12:19:01.000,95,11083199,12645,0,1743855540,12660.733256489992,224.6366695800025,53256.10591152 2025-04-05,12:19:02.000,95,11083246,12685,0,1743855541,12660.726520179996,223.38192444000015,53256.210718320006 2025-04-05,12:19:03.000,95,11083214,12605,0,1743855542,12660.665893389996,222.2399653800021,53256.2386668 2025-04-05,12:19:04.000,95,11083218,12725,0,1743855543,12660.834301139992,221.83816497000225,53256.19674408 2025-04-05,12:19:05.000,95,11083264,12565,0,1743855544,12660.955554719993,221.51390499000263,53256.259628160005 2025-04-05,12:19:06.000,95,11083243,12445,0,1743855545,12661.184589259989,220.61866548000398,53256.308538000005 2025-04-05,12:19:07.000,95,11083216,12965,0,1743855546,12662.376916129993,220.15342290000262,53256.4133448 2025-04-05,12:19:08.000,95,11083232,12725,0,1743855547,12664.16877458999,220.10407898999983,53256.46924176001 2025-04-05,12:19:09.000,95,11083225,12485,0,1743855548,12665.953896739993,220.6327637400027,53256.60199704 2025-04-05,12:19:10.000,95,11083290,12525,0,1743855549,12667.227059329998,221.8945580100044,53256.89545608 2025-04-05,12:19:11.000,95,11083176,12565,0,1743855550,12668.675365979994,222.97307490000094,53257.146992400005 2025-04-05,12:19:12.000,95,11083203,12925,0,1743855551,12670.18429941999,222.5712744900011,53257.46839992 2025-04-05,12:19:13.000,95,11083190,12805,0,1743855552,12670.952238759994,221.3094802199994,53257.97845968001 2025-04-05,12:19:14.000,95,11083188,12485,0,1743855553,12671.086964959999,220.18161942000006,53258.3348028 2025-04-05,12:19:15.000,95,11083252,12685,0,1743855554,12671.20148222999,219.09605340000417,53258.71909440001 2025-04-05,12:19:16.000,95,11083262,12565,0,1743855555,12671.39009891,217.50999915000284,53258.93569512001 2025-04-05,12:19:17.000,95,11083262,12645,0,1743855556,12671.174536989995,215.85345360000065,53259.07543752 2025-04-05,12:19:18.000,95,11083213,12445,0,1743855557,12670.319025619996,215.07804929999838,53259.08242464001 2025-04-05,12:19:19.000,95,11083256,12605,0,1743855558,12670.393125030001,215.02870539000287,53259.03351480001 2025-04-05,12:19:20.000,95,11083245,12645,0,1743855559,12671.41030784,215.24722842000483,53258.893772400006 2025-04-05,12:19:21.000,95,11083251,12685,0,1743855560,12672.44769958,215.74066752000363,53258.86582392001 2025-04-05,12:19:22.000,95,11083300,12605,0,1743855561,12672.64978888,215.6137831800006,53258.726081520006 2025-04-05,12:19:23.000,95,11083198,12445,0,1743855562,12671.861640609997,215.8252570800032,53258.53044216001 2025-04-05,12:19:24.000,95,11083152,12485,0,1743855563,12671.26210901999,215.74066752000363,53258.35576416 2025-04-05,12:19:25.000,95,11083276,12605,0,1743855564,12671.376626289995,214.37313630000426,53258.04833088001 2025-04-05,12:19:26.000,95,11083226,12605,0,1743855565,12671.46419831999,212.92806465000467,53257.67102640001 2025-04-05,12:19:27.000,95,11083287,12685,0,1743855566,12671.673023930001,211.78610558999935,53257.265773440005 2025-04-05,12:19:28.000,95,11083193,12285,0,1743855567,12672.703679359991,210.91201346999878,53256.88846896 2025-04-05,12:19:29.000,95,11083237,12685,0,1743855568,12673.80169788999,211.04594694000116,53256.483216 2025-04-05,12:19:30.000,95,11083300,12445,0,1743855569,12674.253030660002,211.15168388999882,53256.11289864001 2025-04-05,12:19:31.000,95,11083255,12365,0,1743855570,12674.320393759997,211.9411864499998,53255.7146328 2025-04-05,12:19:32.000,95,11083276,12565,0,1743855571,12674.812144389995,212.93511378000403,53255.23252152 2025-04-05,12:19:33.000,95,11083260,12485,0,1743855572,12675.472302770002,213.77396025000053,53254.869191280006 2025-04-05,12:19:34.000,95,11083234,12525,0,1743855573,12675.883217679999,213.83035329000268,53254.62464208001 2025-04-05,12:19:35.000,95,11083253,12725,0,1743855574,12676.30086889999,213.78805850999925,53254.44996408 2025-04-05,12:19:36.000,95,11083212,12725,0,1743855575,12676.880191559998,213.83035329000268,53254.27528608 2025-04-05,12:19:37.000,95,11083271,12285,0,1743855576,12676.981236209998,214.18280978999974,53254.17047928001 2025-04-05,12:19:38.000,95,11083183,12685,0,1743855577,12676.08530698,214.3026450000034,53253.90496872001 2025-04-05,12:19:39.000,95,11083242,12845,0,1743855578,12674.87950748999,214.055925450004,53253.71631648001 2025-04-05,12:19:40.000,95,11083294,12805,0,1743855579,12674.232821730002,214.38723456000298,53253.30407640001 2025-04-05,12:19:41.000,95,11083221,12285,0,1743855580,12673.875797299996,214.4013328200017,53252.91279768 2025-04-05,12:19:42.000,95,11083244,12645,0,1743855581,12673.350365119994,214.18280978999974,53252.46562200001 2025-04-05,12:19:43.000,95,11083256,12605,0,1743855582,12672.952922830002,214.45772586000385,53252.06036904001 2025-04-05,12:19:44.000,95,11083206,12445,0,1743855583,12672.46790851,214.4647749900032,53251.54332216 2025-04-05,12:19:45.000,95,11083258,12645,0,1743855584,12671.659551309996,214.75378931999876,53251.04024952 2025-04-05,12:19:46.000,95,11083231,12605,0,1743855585,12670.561532779997,215.96623967999767,53250.41140872001 2025-04-05,12:19:47.000,95,11083291,12725,0,1743855586,12669.194061850001,218.20081388999824,53249.7057096 2025-04-05,12:19:48.000,95,11083250,12645,0,1743855587,12667.119278370003,220.18866854999942,53249.0069976 2025-04-05,12:19:49.000,95,11083226,12725,0,1743855588,12665.40825562999,221.0275150200032,53248.18950456 2025-04-05,12:19:50.000,95,11083288,12765,0,1743855589,12664.761569869988,221.50685586000327,53247.574638 2025-04-05,12:19:51.000,95,11083240,12405,0,1743855590,12664.222665069996,221.45751195000048,53246.98073280001 2025-04-05,12:19:52.000,95,11083244,12565,0,1743855591,12664.290028169991,220.55522331000248,53246.603428320006 2025-04-05,12:19:53.000,95,11083226,12685,0,1743855592,12665.0512312,219.30047817000013,53246.32394352 2025-04-05,12:19:54.000,95,11083254,12485,0,1743855593,12666.061677699989,218.33474736000062,53246.044458719996 2025-04-05,12:19:55.000,95,11083275,12565,0,1743855594,12666.600582499996,216.83328266999888,53245.7929224 2025-04-05,12:19:56.000,95,11083255,12685,0,1743855595,12666.014523529993,215.37411276000057,53245.56234744 2025-04-05,12:19:57.000,95,11083272,12805,0,1743855596,12665.12533060999,214.73264193000068,53245.1990172 2025-04-05,12:19:58.000,95,11083258,12725,0,1743855597,12664.485381159997,213.5342898300005,53244.905558160004 2025-04-05,12:19:59.000,95,11083246,12405,0,1743855598,12664.923241309989,212.70249249000335,53244.54222792001 2025-04-05,12:20:00.000,95,11083235,12805,0,1743855599,12666.775726560001,211.70151602999977,53244.26274312 2025-04-05,12:20:01.000,95,11083266,12565,0,1743855600,12669.234479710001,211.39135430999886,53243.969284080005 2025-04-05,12:20:02.000,95,11083267,12605,0,1743855601,12671.915531090002,211.22922431999905,53243.69678640001 2025-04-05,12:20:03.000,95,11083264,12605,0,1743855602,12674.488801509993,210.09431439000036,53243.57800536001 2025-04-05,12:20:04.000,95,11083204,12805,0,1743855603,12676.954290969989,209.35415574000217,53243.49415992 2025-04-05,12:20:05.000,95,11083280,12645,0,1743855604,12679.298526849998,209.2836644400013,53243.45922432001 2025-04-05,12:20:06.000,95,11083209,12645,0,1743855605,12680.969131729995,208.58580056999926,53243.50813416001 2025-04-05,12:20:07.000,95,11083256,12605,0,1743855606,12682.46459255,207.54957845999888,53243.55704400001 2025-04-05,12:20:08.000,95,11083252,12525,0,1743855607,12684.000471229992,208.21219668000413,53243.64787656 2025-04-05,12:20:09.000,95,11083246,12565,0,1743855608,12685.97421005999,208.6633409999995,53243.73870912 2025-04-05,12:20:10.000,95,11083238,12765,0,1743855609,12686.99139286999,208.42367057999945,53243.91338712001 2025-04-05,12:20:11.000,95,11083262,12565,0,1743855610,12687.0789649,207.32400630000484,53244.12998784001 2025-04-05,12:20:12.000,95,11083209,12765,0,1743855611,12687.065492279995,205.93532769000012,53244.39549840001 2025-04-05,12:20:13.000,95,11083255,12445,0,1743855612,12686.728676779989,204.8074668900008,53244.64703472 2025-04-05,12:20:14.000,95,11083263,12685,0,1743855613,12685.75191182999,204.9061547099991,53244.84966120001 2025-04-05,12:20:15.000,95,11083247,12605,0,1743855614,12685.058071899992,205.25156208000408,53245.038313439996 2025-04-05,12:20:16.000,95,11083251,12925,0,1743855615,12685.81253861999,205.69565727000008,53245.32478536 2025-04-05,12:20:17.000,95,11083211,12565,0,1743855616,12686.587214269988,205.58287119000306,53245.71606408001 2025-04-05,12:20:18.000,95,11083207,12805,0,1743855617,12686.546796410003,204.65238603000034,53246.01651024 2025-04-05,12:20:19.000,95,11083213,12605,0,1743855618,12686.304289250002,203.9686204200043,53246.30996928001 2025-04-05,12:20:20.000,95,11083223,12605,0,1743855619,12686.183035670001,204.12370128000475,53246.59644120001 2025-04-05,12:20:21.000,95,11083236,12845,0,1743855620,12685.99441898999,204.55369821000204,53246.92483584 2025-04-05,12:20:22.000,95,11083292,12525,0,1743855621,12686.05504577999,204.87795819000166,53247.19733352001 2025-04-05,12:20:23.000,95,11083218,12525,0,1743855622,12686.135881499991,206.20319463000487,53247.658483440006 2025-04-05,12:20:24.000,95,11083268,12925,0,1743855623,12686.331234489997,208.48711275000096,53248.04976216 2025-04-05,12:20:25.000,95,11083245,12645,0,1743855624,12686.99812918,210.31988655000168,53248.39911816001 2025-04-05,12:20:26.000,95,11083297,12645,0,1743855625,12688.203928669995,211.75790907000192,53248.74148704 2025-04-05,12:20:27.000,95,11083245,12805,0,1743855626,12689.153748379998,212.22315165000327,53249.0768688 2025-04-05,12:20:28.000,95,11083247,12605,0,1743855627,12689.901478790001,212.3359377300003,53249.44718616001 2025-04-05,12:20:29.000,95,11083261,12765,0,1743855628,12691.369994369998,212.2724955599988,53249.92231032 2025-04-05,12:20:30.000,95,11083236,12645,0,1743855629,12693.101226039995,212.28659382000478,53250.43237008001 2025-04-05,12:20:31.000,95,11083248,12645,0,1743855630,12694.610159479991,212.28659382000478,53251.061210880005 2025-04-05,12:20:32.000,95,11083252,12765,0,1743855631,12695.559979189995,212.8575733500038,53251.64812896 2025-04-05,12:20:33.000,95,11083200,12685,0,1743855632,12696.044993509997,212.78003292000358,53252.21408568 2025-04-05,12:20:34.000,95,11083236,12685,0,1743855633,12696.428963179998,211.87069514999894,53252.71017120001 2025-04-05,12:20:35.000,95,11083240,12685,0,1743855634,12696.469381039999,210.66529391999939,53253.21324384001 2025-04-05,12:20:36.000,95,11083222,12845,0,1743855635,12695.81595897,209.9885774400027,53253.68836800001 2025-04-05,12:20:37.000,95,11083241,12845,0,1743855636,12694.569741619991,210.4820165400015,53254.05169824001 2025-04-05,12:20:38.000,95,11083270,12525,0,1743855637,12693.512140949992,210.86266956000327,53254.037724 2025-04-05,12:20:39.000,95,11083231,12645,0,1743855638,12692.670102199998,210.99660302999837,53254.009775520004 2025-04-05,12:20:40.000,95,11083285,12645,0,1743855639,12692.306341459996,211.11643824000203,53254.01676264 2025-04-05,12:20:41.000,95,11083242,12405,0,1743855640,12692.851982569999,211.42659996000293,53253.93291720001 2025-04-05,12:20:42.000,95,11083203,12605,0,1743855641,12693.08775341999,211.04594694000116,53253.91894296 2025-04-05,12:20:43.000,95,11083214,12805,0,1743855642,12693.431305229991,209.75595615000202,53253.89099448 2025-04-05,12:20:44.000,95,11083238,12485,0,1743855643,12693.801802280002,207.93728061000002,53253.98881416 2025-04-05,12:20:45.000,95,11083315,12525,0,1743855644,12694.017364199994,206.85171459000412,53254.05868536 2025-04-05,12:20:46.000,95,11083206,12605,0,1743855645,12693.808538589998,206.4428650500049,53254.12156944001 2025-04-05,12:20:47.000,95,11083261,12645,0,1743855646,12693.936528479993,206.12565420000465,53254.177466400004 2025-04-05,12:20:48.000,95,11083270,12765,0,1743855647,12694.091463609999,205.75205031000223,53254.19144064001 2025-04-05,12:20:49.000,95,11083215,12605,0,1743855648,12694.16556301999,205.91418030000204,53254.26131184 2025-04-05,12:20:50.000,95,11083246,12685,0,1743855649,12694.098199919994,206.20319463000487,53254.24035048001 2025-04-05,12:20:51.000,95,11083237,12885,0,1743855650,12694.39459756,206.6613880799996,53254.26131184 2025-04-05,12:20:52.000,95,11083265,12605,0,1743855651,12695.108646419998,206.49220896000043,53254.20541488 2025-04-05,12:20:53.000,95,11083234,12725,0,1743855652,12696.065202439997,206.09745767999993,53254.18445352 2025-04-05,12:20:54.000,95,11083206,12765,0,1743855653,12696.93418643,205.74500118000287,53254.247337600005 2025-04-05,12:20:55.000,95,11083208,12605,0,1743855654,12697.90421506999,205.64631336000457,53254.296247440005 2025-04-05,12:20:56.000,95,11083229,12445,0,1743855655,12698.793407989993,206.35827548999805,53254.47092544 2025-04-05,12:20:57.000,95,11083239,12805,0,1743855656,12699.40641219999,207.14777804999903,53254.61765496 2025-04-05,12:20:58.000,95,11083230,12685,0,1743855657,12699.776909250002,207.58482411000296,53254.680539040004 2025-04-05,12:20:59.000,95,11083172,12645,0,1743855658,12700.113724749994,207.35220282000228,53254.8063072 2025-04-05,12:21:00.000,95,11083184,12525,0,1743855659,12700.69304741,206.89400937000028,53254.84124280001 2025-04-05,12:21:01.000,95,11083239,12645,0,1743855660,12701.319524239989,207.39449759999843,53254.848229920004 2025-04-05,12:21:02.000,95,11083255,12805,0,1743855661,12701.966209999991,208.0218701699996,53254.750410240005 2025-04-05,12:21:03.000,95,11083256,12765,0,1743855662,12702.370388599993,207.93728061000002,53254.55477088001 2025-04-05,12:21:04.000,95,11083239,12485,0,1743855663,12702.713940409994,208.21924581000349,53254.37310576 2025-04-05,12:21:05.000,95,11083258,12645,0,1743855664,12702.80151243999,208.7902253400025,53254.07265960001 2025-04-05,12:21:06.000,95,11083208,12485,0,1743855665,12702.404070149998,209.3330083500041,53253.77221344 2025-04-05,12:21:07.000,95,11083245,12805,0,1743855666,12701.75064808,208.93120794000424,53253.40189608001 2025-04-05,12:21:08.000,95,11083227,12645,0,1743855667,12701.285842689998,208.21219668000413,53253.01061736 2025-04-05,12:21:09.000,95,11083265,12645,0,1743855668,12700.982708739997,207.56367672000488,53252.59837728 2025-04-05,12:21:10.000,95,11083205,12605,0,1743855669,12700.457276559995,206.90105849999964,53252.13722736001 2025-04-05,12:21:11.000,95,11083255,12565,0,1743855670,12700.935554570002,206.8094198100007,53251.79485848001 2025-04-05,12:21:12.000,95,11083265,12645,0,1743855671,12702.181771919997,206.4146685300002,53251.57825776 2025-04-05,12:21:13.000,95,11083248,12965,0,1743855672,12704.12182919999,206.0692611600025,53251.48742520001 2025-04-05,12:21:14.000,95,11083214,12885,0,1743855673,12706.40543829,206.8094198100007,53251.42454112 2025-04-05,12:21:15.000,95,11083309,12765,0,1743855674,12708.358968189998,207.2182693499999,53251.52934792 2025-04-05,12:21:16.000,95,11083254,12685,0,1743855675,12710.642577279992,207.4649888999993,53251.84376832001 2025-04-05,12:21:17.000,95,11083266,12685,0,1743855676,12713.471827479989,208.12760712000454,53252.353828080006 2025-04-05,12:21:18.000,95,11083217,12965,0,1743855677,12715.715018709998,208.21219668000413,53252.8848492 2025-04-05,12:21:19.000,95,11083252,12445,0,1743855678,12717.055544399998,208.11350885999855,53253.506702880004 2025-04-05,12:21:20.000,95,11083224,12845,0,1743855679,12718.012100419997,208.63514448000205,53254.17047928001 2025-04-05,12:21:21.000,95,11083215,12485,0,1743855680,12718.328706989989,208.95940446000168,53254.70848752 2025-04-05,12:21:22.000,95,11083295,12605,0,1743855681,12718.975392749991,208.42367057999945,53255.1207276 2025-04-05,12:21:23.000,95,11083284,12445,0,1743855682,12719.93194876999,207.28876065000077,53255.59585176 2025-04-05,12:21:24.000,95,11083264,12845,0,1743855683,12721.386991729996,206.17499811000016,53256.00110472 2025-04-05,12:21:25.000,95,11083258,12845,0,1743855684,12722.29639358,205.04008818000148,53256.30155088001 2025-04-05,12:21:26.000,95,11083275,12605,0,1743855685,12721.797906639993,203.98271868000302,53256.53911296001 2025-04-05,12:21:27.000,95,11083243,12725,0,1743855686,12720.854823239999,203.2002652500014,53256.63693264001 2025-04-05,12:21:28.000,95,11083254,12605,0,1743855687,12720.531480359998,202.99584047999815,53256.63693264001 2025-04-05,12:21:29.000,95,11083229,13085,0,1743855688,12720.726833349989,202.82666135999898,53256.61597128001 2025-04-05,12:21:30.000,95,11083193,12725,0,1743855689,12720.97607682,202.57994180999958,53256.483216 2025-04-05,12:21:31.000,95,11083254,12605,0,1743855690,12721.25900184,202.25568182999996,53256.29456376 2025-04-05,12:21:32.000,95,11083276,12645,0,1743855691,12721.676653059993,201.35339319000195,53256.259628160005 2025-04-05,12:21:33.000,95,11083250,12605,0,1743855692,12722.21555786,200.2466797800007,53256.21770544 2025-04-05,12:21:34.000,95,11083257,12485,0,1743855693,12722.720781110002,199.81668285000342,53256.043027440006 2025-04-05,12:21:35.000,95,11083241,12845,0,1743855694,12722.916134099993,198.68177292000473,53255.88232368 2025-04-05,12:21:36.000,95,11083211,12645,0,1743855695,12723.037387679993,197.7724351500001,53255.6447616 2025-04-05,12:21:37.000,95,11083242,12765,0,1743855696,12723.205795429989,197.32129083000473,53255.3303412 2025-04-05,12:21:38.000,95,11083230,12685,0,1743855697,12723.906371669997,197.32129083000473,53254.96002384001 2025-04-05,12:21:39.000,95,11083289,12685,0,1743855698,12724.67431101,197.84997558000032,53254.57573224001 2025-04-05,12:21:40.000,95,11083252,12525,0,1743855699,12725.415305109993,198.62537988000258,53254.12156944001 2025-04-05,12:21:41.000,95,11083211,12365,0,1743855700,12726.445960539997,199.17521202000353,53253.66041952 2025-04-05,12:21:42.000,95,11083265,12645,0,1743855701,12728.042466009989,199.74619155000255,53253.17830824 2025-04-05,12:21:43.000,95,11083252,12765,0,1743855702,12729.214583949994,200.07750066000153,53252.835939360004 2025-04-05,12:21:44.000,95,11083313,12605,0,1743855703,12729.989259599992,200.58503801999905,53252.4306864 2025-04-05,12:21:45.000,95,11083225,12925,0,1743855704,12730.548373329999,201.55076882999856,53252.01145920001 2025-04-05,12:21:46.000,95,11083267,13085,0,1743855705,12731.019915029996,202.48830312000064,53251.62018048 2025-04-05,12:21:47.000,95,11083290,12885,0,1743855706,12730.87171621,203.411739150004,53251.21492752 2025-04-05,12:21:48.000,95,11083248,12765,0,1743855707,12730.838034659995,203.72895000000426,53250.83063592 2025-04-05,12:21:49.000,95,11083248,12645,0,1743855708,12731.168113849992,203.7571465200017,53250.439357200004 2025-04-05,12:21:50.000,95,11083255,12645,0,1743855709,12731.181586469997,203.92632564000087,53250.06205272 2025-04-05,12:21:51.000,95,11083235,12485,0,1743855710,12731.181586469997,204.58894385999884,53249.74763232 2025-04-05,12:21:52.000,95,11083261,12685,0,1743855711,12731.242213259997,205.39254467999854,53249.51007024 2025-04-05,12:21:53.000,95,11083310,12965,0,1743855712,12731.040123959996,205.3291025100043,53249.41225056 2025-04-05,12:21:54.000,95,11083248,12645,0,1743855713,12730.80435310999,204.57484560000012,53249.321418 2025-04-05,12:21:55.000,95,11083198,12925,0,1743855714,12731.787854369999,203.81353956000385,53249.36334072 2025-04-05,12:21:56.000,95,11083300,12645,0,1743855715,12733.687493789992,204.4127156100003,53249.39827632 2025-04-05,12:21:57.000,95,11083254,12605,0,1743855716,12735.856585609996,206.42876678999892,53249.37032784 2025-04-05,12:21:58.000,95,11083252,12925,0,1743855717,12737.96505064,208.27563884999836,53249.36334072 2025-04-05,12:21:59.000,95,11083301,12565,0,1743855718,12739.090014409994,209.91103701000247,53249.25853392001 2025-04-05,12:22:00.000,95,11083292,12485,0,1743855719,12739.24494954,210.34103393999976,53249.16071424001 2025-04-05,12:22:01.000,95,11083270,12565,0,1743855720,12738.867716179993,210.3833287200032,53249.05590744 2025-04-05,12:22:02.000,95,11083298,12605,0,1743855721,12738.712781050002,210.65824479000003,53248.97206200001 2025-04-05,12:22:03.000,95,11083290,12725,0,1743855722,12738.645417949992,211.26446997000312,53248.930139280004 2025-04-05,12:22:04.000,95,11083267,12685,0,1743855723,12738.658890569997,211.2856173600012,53248.95808776 2025-04-05,12:22:05.000,95,11083223,12485,0,1743855724,12738.652154260002,210.46791828000278,53249.13975288001 2025-04-05,12:22:06.000,95,11083264,12565,0,1743855725,12738.840770939998,209.41759791000368,53249.41923768 2025-04-05,12:22:07.000,95,11083271,12685,0,1743855726,12739.110223339994,208.27563884999836,53249.72667096 2025-04-05,12:22:08.000,95,11083272,12765,0,1743855727,12739.393148359995,208.1205579899979,53250.08301408 2025-04-05,12:22:09.000,95,11083296,12805,0,1743855728,12739.38641205,208.24039320000156,53250.51621552 2025-04-05,12:22:10.000,95,11083246,12725,0,1743855729,12739.15737750999,207.63416801999847,53250.9284556 2025-04-05,12:22:11.000,95,11083270,12725,0,1743855730,12739.069805479994,206.2172928900036,53251.4524896 2025-04-05,12:22:12.000,95,11083272,12685,0,1743855731,12739.500929319991,204.25763474999985,53252.00447208 2025-04-05,12:22:13.000,95,11083289,12765,0,1743855732,12739.554819799996,202.17814139999973,53252.58440304 2025-04-05,12:22:14.000,95,11083287,12725,0,1743855733,12739.015914999989,200.345367599999,53253.18529536001 2025-04-05,12:22:15.000,95,11083202,13245,0,1743855734,12738.08630422,198.9355416000035,53253.625483920005 2025-04-05,12:22:16.000,95,11083265,12605,0,1743855735,12737.331837500002,197.624403419999,53253.98182704001 2025-04-05,12:22:17.000,95,11083247,12765,0,1743855736,12736.516743989989,196.6375252200014,53254.2822732 2025-04-05,12:22:18.000,95,11083273,12485,0,1743855737,12735.70165047999,195.6717944100019,53254.512848160004 2025-04-05,12:22:19.000,95,11083291,12445,0,1743855738,12734.5699504,194.9316357600037,53254.736436 2025-04-05,12:22:20.000,95,11083324,12565,0,1743855739,12733.30352411999,194.36770536000404,53254.8063072 2025-04-05,12:22:21.000,95,11083263,12445,0,1743855740,12732.09098832,193.79672582999774,53254.85521704 2025-04-05,12:22:22.000,95,11083278,12805,0,1743855741,12730.474273919994,193.05656717999955,53254.82028144001 2025-04-05,12:22:23.000,95,11083246,12765,0,1743855742,12728.601579739996,192.7041106800025,53254.6665648 2025-04-05,12:22:24.000,95,11083284,12765,0,1743855743,12726.978129029994,192.3234576600007,53254.43598984001 2025-04-05,12:22:25.000,95,11083211,12565,0,1743855744,12725.90705573999,192.21772071000305,53254.02374976001 2025-04-05,12:22:26.000,95,11083275,12605,0,1743855745,12725.435514039993,192.14722941000218,53253.506702880004 2025-04-05,12:22:27.000,95,11083257,12645,0,1743855746,12724.62715683999,191.68903596000018,53252.98266888 2025-04-05,12:22:28.000,95,11083255,12965,0,1743855747,12723.300103769994,190.99822122000478,53252.3608152 2025-04-05,12:22:29.000,95,11083307,12645,0,1743855748,12721.919160219994,190.9629755700007,53251.634154720006 2025-04-05,12:22:30.000,95,11083267,12485,0,1743855749,12720.619052389993,192.20362245000433,53250.795700320006 2025-04-05,12:22:31.000,95,11083263,12965,0,1743855750,12719.143800500002,193.89541365000332,53249.89436184 2025-04-05,12:22:32.000,95,11083244,12605,0,1743855751,12717.49340454999,194.83294793999812,53249.048920320005 2025-04-05,12:22:33.000,95,11083211,12565,0,1743855752,12716.388649709996,195.36868182000035,53248.18251744001 2025-04-05,12:22:34.000,95,11083265,12845,0,1743855753,12716.105724689995,195.13606052999967,53247.35803728 2025-04-05,12:22:35.000,95,11083194,12605,0,1743855754,12716.07204313999,194.44524579000426,53246.61740256 2025-04-05,12:22:36.000,95,11083229,12805,0,1743855755,12716.34149554,193.4231219400026,53245.86978072 2025-04-05,12:22:37.000,95,11083192,12805,0,1743855756,12716.941027129993,192.42919460999838,53245.31779824 2025-04-05,12:22:38.000,95,11083260,12605,0,1743855757,12717.587712889996,191.88641160000407,53244.86363544 2025-04-05,12:22:39.000,95,11083219,12845,0,1743855758,12717.850428979997,191.7172324800049,53244.5003052 2025-04-05,12:22:40.000,95,11083255,12525,0,1743855759,12718.005364110002,191.07576164999773,53244.19287192 2025-04-05,12:22:41.000,95,11083257,12445,0,1743855760,12718.887820719996,190.31445561000146,53244.018193920005 2025-04-05,12:22:42.000,95,11083231,12805,0,1743855761,12720.605579769988,189.4756091399977,53243.94133560001 2025-04-05,12:22:43.000,95,11083268,12725,0,1743855762,12722.31660251,188.70725397000206,53244.0461424 2025-04-05,12:22:44.000,95,11083260,12805,0,1743855763,12723.67060081999,188.13627444000304,53244.1509492 2025-04-05,12:22:45.000,95,11083185,12565,0,1743855764,12724.72820148999,187.6992283799991,53244.304665840005 2025-04-05,12:22:46.000,95,11083257,12605,0,1743855765,12725.91379205,187.08595407000394,53244.45139536 2025-04-05,12:22:47.000,95,11083261,12565,0,1743855766,12726.782776039989,186.15546891000122,53244.68197032001 2025-04-05,12:22:48.000,95,11083263,12685,0,1743855767,12726.96465640999,185.2743276600013,53244.870622559996 2025-04-05,12:22:49.000,95,11083236,12725,0,1743855768,12726.648049839998,184.78793769000185,53244.98241648 2025-04-05,12:22:50.000,95,11083237,12765,0,1743855769,12726.479642090002,184.15351599000132,53245.05228768 2025-04-05,12:22:51.000,95,11083218,12285,0,1743855770,12726.472905779992,184.00548426000023,53245.01036496 2025-04-05,12:22:52.000,95,11083249,12605,0,1743855771,12726.210189689991,184.57646378999925,53244.99639072001 2025-04-05,12:22:53.000,95,11083262,12805,0,1743855772,12725.038071750001,184.85137986000336,53244.89857104001 2025-04-05,12:22:54.000,95,11083247,12485,0,1743855773,12723.63018295999,184.28040033000434,53244.82869984001 2025-04-05,12:22:55.000,95,11083286,12885,0,1743855774,12722.902661480002,183.98433687000215,53244.71690592 2025-04-05,12:22:56.000,95,11083256,12685,0,1743855775,12723.037387679993,184.1746633799994,53244.51427944001 2025-04-05,12:22:57.000,95,11083258,12525,0,1743855776,12723.67060081999,184.47777597000095,53244.402485520004 2025-04-05,12:22:58.000,95,11083294,12525,0,1743855777,12724.162351450002,185.10514854000212,53244.31864008 2025-04-05,12:22:59.000,95,11083279,12725,0,1743855778,12724.229714549998,185.81711067000288,53244.255756000006 2025-04-05,12:23:00.000,95,11083225,12605,0,1743855779,12723.57629248,186.64185888000065,53244.27671736001 2025-04-05,12:23:01.000,95,11083239,12925,0,1743855780,12722.33681144,187.1916910200016,53244.199859039996 2025-04-05,12:23:02.000,95,11083266,12525,0,1743855781,12721.17816612,187.4736562199978,53244.16492344 2025-04-05,12:23:03.000,95,11083288,12685,0,1743855782,12720.390017849997,187.31857536000462,53244.07409088 2025-04-05,12:23:04.000,95,11083276,12525,0,1743855783,12719.66923267999,186.85333278000326,53244.067103760004 2025-04-05,12:23:05.000,95,11083185,12765,0,1743855784,12718.88108441,186.5854658399985,53243.9064 2025-04-05,12:23:06.000,95,11083238,12685,0,1743855785,12718.086199830002,186.3035006400023,53243.84351592001 2025-04-05,12:23:07.000,95,11083277,12565,0,1743855786,12717.345205729995,185.85940544999903,53243.682812160005 2025-04-05,12:23:08.000,95,11083272,12605,0,1743855787,12716.839982479993,185.47875243000453,53243.4522372 2025-04-05,12:23:09.000,95,11083299,12645,0,1743855788,12717.015126539998,184.7808885600025,53243.249610720006 2025-04-05,12:23:10.000,95,11083257,12565,0,1743855789,12717.836956359992,183.70237166999868,53243.15877816 2025-04-05,12:23:11.000,95,11083302,12525,0,1743855790,12718.84066655,182.73664085999917,53243.081919840006 2025-04-05,12:23:12.000,95,11083252,12445,0,1743855791,12719.197690979992,181.91894178000075,53243.14480392 2025-04-05,12:23:13.000,95,11083249,12725,0,1743855792,12719.251581459997,181.0237022700021,53243.179739520005 2025-04-05,12:23:14.000,95,11083281,12605,0,1743855793,12719.62881481999,180.5655088200001,53243.26358496 2025-04-05,12:23:15.000,95,11083248,12445,0,1743855794,12720.511271429998,180.02272580999852,53243.36839176001 2025-04-05,12:23:16.000,95,11083286,12445,0,1743855795,12721.501509000002,179.63502366000466,53243.53608264001 2025-04-05,12:23:17.000,95,11083274,12925,0,1743855796,12722.29639358,178.96535631000006,53243.6618508 2025-04-05,12:23:18.000,95,11083260,12605,0,1743855797,12722.43111977999,177.99962550000055,53243.87146440001 2025-04-05,12:23:19.000,95,11083254,12605,0,1743855798,12722.013468559999,176.82242078999843,53243.89242576001 2025-04-05,12:23:20.000,95,11083255,12805,0,1743855799,12721.878742359993,175.9553778000045,53243.91338712001 2025-04-05,12:23:21.000,95,11083300,12765,0,1743855800,12721.851797119998,175.96242693000386,53243.91338712001 2025-04-05,12:23:22.000,95,11083264,12645,0,1743855801,12721.831588189998,176.88586295999994,53243.81556744 2025-04-05,12:23:23.000,95,11083228,12565,0,1743855802,12721.488036379997,178.07011680000141,53243.70377352001 2025-04-05,12:23:24.000,95,11083246,12645,0,1743855803,12720.982813129995,179.33191107000312,53243.55005688 2025-04-05,12:23:25.000,95,11083183,12925,0,1743855804,12720.268764269997,180.1073153699981,53243.34044328001 2025-04-05,12:23:26.000,95,11083224,12845,0,1743855805,12719.75680471,180.5161649100046,53243.10986832 2025-04-05,12:23:27.000,95,11083265,12645,0,1743855806,12719.372835039998,181.20697965,53242.83737064001 2025-04-05,12:23:28.000,95,11083274,12605,0,1743855807,12719.345889800003,181.53828875999898,53242.59980856001 2025-04-05,12:23:29.000,95,11083246,12605,0,1743855808,12719.615342199999,181.7004187499988,53242.28538816001 2025-04-05,12:23:30.000,95,11083233,12645,0,1743855809,12719.965630319995,181.58763267000177,53241.956993520005 2025-04-05,12:23:31.000,95,11083246,12605,0,1743855810,12720.208137479996,181.4325518100013,53241.6006504 2025-04-05,12:23:32.000,95,11083256,12565,0,1743855811,12720.585370839988,181.24222530000407,53241.2512944 2025-04-05,12:23:33.000,95,11083225,12565,0,1743855812,12721.05017622999,181.3691096399998,53240.950848240005 2025-04-05,12:23:34.000,95,11083211,13045,0,1743855813,12721.811379259998,182.0105804699997,53240.60847936001 2025-04-05,12:23:35.000,95,11083267,12845,0,1743855814,12722.579318600001,183.19483431000117,53240.27309760001 2025-04-05,12:23:36.000,95,11083258,12525,0,1743855815,12723.461775209995,184.89367463999952,53239.98662568001 2025-04-05,12:23:37.000,95,11083252,12405,0,1743855816,12724.189296689998,186.19776369000465,53239.72111512001 2025-04-05,12:23:38.000,95,11083301,12845,0,1743855817,12724.78882827999,186.980217119999,53239.42765608 2025-04-05,12:23:39.000,95,11083241,12605,0,1743855818,12725.320996770002,187.16349450000416,53239.322849280004 2025-04-05,12:23:40.000,95,11083207,12645,0,1743855819,12725.76559322999,187.55824578000465,53239.155158400004 2025-04-05,12:23:41.000,95,11083207,12765,0,1743855820,12725.82622001999,187.41726318000292,53239.09227432 2025-04-05,12:23:42.000,95,11083186,12445,0,1743855821,12725.77232954,187.2269366699984,53238.96650616 2025-04-05,12:23:43.000,95,11083242,12525,0,1743855822,12725.75212061,187.59349143000145,53238.889647840006 2025-04-05,12:23:44.000,95,11083218,12445,0,1743855823,12726.082199799996,189.03856308000104,53238.85471224 2025-04-05,12:23:45.000,95,11083231,12765,0,1743855824,12726.0148367,190.46248734000255,53238.868686480004 2025-04-05,12:23:46.000,95,11083205,12605,0,1743855825,12725.664548579989,191.18149860000267,53238.83375088001 2025-04-05,12:23:47.000,95,11083221,12765,0,1743855826,12725.368150939998,191.40002163000463,53238.88266072001 2025-04-05,12:23:48.000,95,11083191,12605,0,1743855827,12724.66757469999,191.4564146699995,53238.889647840006 2025-04-05,12:23:49.000,95,11083220,12525,0,1743855828,12723.818799640001,191.13920381999924,53238.82676376 2025-04-05,12:23:50.000,95,11083265,12605,0,1743855829,12722.895925169993,190.42724168999848,53238.71496984001 2025-04-05,12:23:51.000,95,11083231,12685,0,1743855830,12722.47153763999,190.04658867000398,53238.63811152 2025-04-05,12:23:52.000,95,11083261,12605,0,1743855831,12723.017178749993,190.15232562000165,53238.61715016 2025-04-05,12:23:53.000,95,11083207,12765,0,1743855832,12724.027625249997,190.2580625699993,53238.61016304 2025-04-05,12:23:54.000,95,11083238,12725,0,1743855833,12724.903345549996,190.29330822000338,53238.700995600004 2025-04-05,12:23:55.000,95,11083306,12685,0,1743855834,12725.68475750999,189.59544435000134,53238.85471224 2025-04-05,12:23:56.000,95,11083245,12765,0,1743855835,12725.99462777,188.7495487499982,53239.07131296 2025-04-05,12:23:57.000,95,11083197,12925,0,1743855836,12725.960946219995,188.69315571000334,53239.29490080001 2025-04-05,12:23:58.000,95,11083288,13125,0,1743855837,12725.731911679999,188.11512704999768,53239.42066896 2025-04-05,12:23:59.000,95,11083229,12805,0,1743855838,12724.9370271,186.7334975699996,53239.61630832 2025-04-05,12:24:00.000,95,11083237,12685,0,1743855839,12724.061306800002,185.19678723000106,53239.658231040004 2025-04-05,12:24:01.000,95,11083222,12805,0,1743855840,12723.239476979994,183.89974731000257,53239.679192400006 2025-04-05,12:24:02.000,95,11083219,12645,0,1743855841,12722.33681144,182.14451394000207,53239.68617952 2025-04-05,12:24:03.000,95,11083196,12965,0,1743855842,12721.27921077,179.99452929000108,53239.60233408001 2025-04-05,12:24:04.000,95,11083205,12685,0,1743855843,12720.03972973,177.46389161999832,53239.45560456 2025-04-05,12:24:05.000,95,11083222,12565,0,1743855844,12719.015810609992,174.96849959999963,53239.24599096001 2025-04-05,12:24:06.000,95,11083225,12885,0,1743855845,12718.214189719998,173.41769100000238,53239.00144176001 2025-04-05,12:24:07.000,95,11083272,12685,0,1743855846,12717.324996799995,172.64933582999947,53238.68003424 2025-04-05,12:24:08.000,95,11083259,12645,0,1743855847,12716.09898838,172.0360615200043,53238.29574264 2025-04-05,12:24:09.000,95,11083254,12445,0,1743855848,12714.489010290003,171.42278721000184,53237.85555408001 2025-04-05,12:24:10.000,95,11083261,12565,0,1743855849,12712.72409707,171.12672374999966,53237.43632688 2025-04-05,12:24:11.000,95,11083229,12805,0,1743855850,12711.27579041999,171.2818046100001,53236.91928000001 2025-04-05,12:24:12.000,95,11083243,12725,0,1743855851,12710.06325462,171.55672068000422,53236.55594976 2025-04-05,12:24:13.000,95,11083259,12685,0,1743855852,12709.214479559996,171.6272119799978,53236.23454224 2025-04-05,12:24:14.000,95,11083227,12725,0,1743855853,12708.67557475999,171.8880297900032,53236.00396728 2025-04-05,12:24:15.000,95,11083256,12445,0,1743855854,12708.204033059992,172.27573194000433,53235.75941808 2025-04-05,12:24:16.000,95,11083242,12645,0,1743855855,12707.82006338999,172.32507584999985,53235.584740080005 2025-04-05,12:24:17.000,95,11083253,12645,0,1743855856,12707.86048124999,172.25458454999898,53235.47294616 2025-04-05,12:24:18.000,95,11083227,12725,0,1743855857,12708.473485459988,172.30392846000177,53235.4519848 2025-04-05,12:24:19.000,95,11083256,12805,0,1743855858,12709.679284949998,172.62113931000204,53235.486920400006 2025-04-05,12:24:20.000,95,11083229,12445,0,1743855859,12710.945711229993,173.50932969000132,53235.465959040004 2025-04-05,12:24:21.000,95,11083264,12885,0,1743855860,12712.111092859988,174.52440441000363,53235.598714319996 2025-04-05,12:24:22.000,95,11083250,12685,0,1743855861,12713.060912569992,175.32095610000397,53235.74544384001 2025-04-05,12:24:23.000,95,11083224,12525,0,1743855862,12713.55266319999,175.60997042999952,53235.93409608 2025-04-05,12:24:24.000,95,11083238,12445,0,1743855863,12713.76148881,175.75095303000126,53236.03191576001 2025-04-05,12:24:25.000,95,11083220,12685,0,1743855864,12713.87600607999,175.9906234500013,53236.19960664001 2025-04-05,12:24:26.000,95,11083256,12445,0,1743855865,12713.337101279998,176.5827503699984,53236.29742632001 2025-04-05,12:24:27.000,95,11083263,12565,0,1743855866,12712.198664889998,176.5122590700048,53236.39524600001 2025-04-05,12:24:28.000,95,11083241,12805,0,1743855867,12710.716676689997,176.18094995999854,53236.353323280004 2025-04-05,12:24:29.000,95,11083186,12605,0,1743855868,12709.537822439997,176.82242078999843,53236.27646496001 2025-04-05,12:24:30.000,95,11083263,12525,0,1743855869,12708.426331289993,178.72568589000002,53236.157683920006 2025-04-05,12:24:31.000,95,11083263,12445,0,1743855870,12708.082779479992,180.69944229000248,53236.01095440001 2025-04-05,12:24:32.000,95,11083231,12605,0,1743855871,12708.426331289993,183.01860606000264,53235.89217336001 2025-04-05,12:24:33.000,95,11083261,12605,0,1743855872,12709.073017049996,185.4998998200026,53235.75941808 2025-04-05,12:24:34.000,95,11083199,12805,0,1743855873,12709.739911739998,186.82513625999854,53235.71749536 2025-04-05,12:24:35.000,95,11083251,12725,0,1743855874,12710.528060010001,188.75659788000485,53235.752430960005 2025-04-05,12:24:36.000,95,11083236,12805,0,1743855875,12711.47787971999,190.11003083999822,53235.920121840005 2025-04-05,12:24:37.000,95,11083207,12645,0,1743855876,12711.949421420002,190.44133995000448,53236.10178696 2025-04-05,12:24:38.000,95,11083241,12645,0,1743855877,12711.929212490002,189.92675346000033,53236.44415584001 2025-04-05,12:24:39.000,95,11083247,12805,0,1743855878,12711.58566068,189.07380872999784,53236.75158912001 2025-04-05,12:24:40.000,95,11083197,12445,0,1743855879,12710.959183849998,189.12315264000063,53237.14985496 2025-04-05,12:24:41.000,95,11083265,13005,0,1743855880,12710.292289159996,189.65888652000285,53237.45030112001 2025-04-05,12:24:42.000,95,11083290,12685,0,1743855881,12709.396359929997,190.26511169999867,53237.67388896 2025-04-05,12:24:43.000,95,11083234,12565,0,1743855882,12708.439803909998,190.08888345000014,53237.981322240004 2025-04-05,12:24:44.000,95,11083220,12525,0,1743855883,12707.732491359995,189.61659173999942,53238.218884320006 2025-04-05,12:24:45.000,95,11083306,12565,0,1743855884,12707.079069289997,188.93987526000274,53238.52631760001 2025-04-05,12:24:46.000,95,11083224,12805,0,1743855885,12706.122513269998,188.5169274600048,53238.71496984001 2025-04-05,12:24:47.000,95,11083251,12765,0,1743855886,12705.28047451999,187.87545662999764,53238.91759632 2025-04-05,12:24:48.000,95,11083264,12605,0,1743855887,12704.701151859997,186.93087321000348,53239.11323568 2025-04-05,12:24:49.000,95,11083299,12445,0,1743855888,12704.283500639991,185.51399808000133,53239.24599096001 2025-04-05,12:24:50.000,95,11083281,12685,0,1743855889,12703.832167869994,183.95614035000472,53239.43464320001 2025-04-05,12:24:51.000,95,11083235,12765,0,1743855890,12703.239372589996,182.62385478000215,53239.609321200005 2025-04-05,12:24:52.000,95,11083247,12845,0,1743855891,12702.82845768,181.65812397000263,53239.728102240006 2025-04-05,12:24:53.000,95,11083246,12845,0,1743855892,12703.09117377,180.67124576999777,53239.83989616001 2025-04-05,12:24:54.000,95,11083262,12605,0,1743855893,12703.00360173999,179.98748016000172,53239.944702960005 2025-04-05,12:24:55.000,95,11083331,12605,0,1743855894,12702.626368379999,179.13453542999923,53239.93771584001 2025-04-05,12:24:56.000,95,11083305,12565,0,1743855895,12702.188508229992,178.08421506000013,53239.91675448001 2025-04-05,12:24:57.000,95,11083271,12925,0,1743855896,12701.932528450001,176.73783122999885,53239.83989616001 2025-04-05,12:24:58.000,95,11083248,12605,0,1743855897,12701.359942099989,175.55357739000465,53239.75605072 2025-04-05,12:24:59.000,95,11083179,12645,0,1743855898,12700.982708739997,174.58784657999786,53239.609321200005 2025-04-05,12:25:00.000,95,11083224,12565,0,1743855899,12700.686311099991,173.9534248800046,53239.46259168001 2025-04-05,12:25:01.000,95,11083210,12885,0,1743855900,12700.659365859996,173.28375753,53239.25297808 2025-04-05,12:25:02.000,95,11083216,12485,0,1743855901,12700.895136710002,171.95852109000407,53239.1202228 2025-04-05,12:25:03.000,95,11083271,12685,0,1743855902,12701.696757599995,170.08345250999992,53239.008428880006 2025-04-05,12:25:04.000,95,11083290,12565,0,1743855903,12702.410806459993,168.13789263000217,53238.74990544 2025-04-05,12:25:05.000,95,11083208,12445,0,1743855904,12703.09117377,166.19233275000443,53238.59618880001 2025-04-05,12:25:06.000,95,11083264,12765,0,1743855905,12703.555979160003,164.78250675000163,53238.30971688001 2025-04-05,12:25:07.000,95,11083238,12685,0,1743855906,12703.697441669989,164.38070634000178,53237.96036088 2025-04-05,12:25:08.000,95,11083222,12605,0,1743855907,12703.468407129993,164.62742589000118,53237.59004352001 2025-04-05,12:25:09.000,95,11083258,12605,0,1743855908,12703.151800560001,164.8036541399997,53237.15684208001 2025-04-05,12:25:10.000,95,11083252,12765,0,1743855909,12702.336707050003,165.0151280400023,53236.709666400006 2025-04-05,12:25:11.000,95,11083223,12445,0,1743855910,12701.434041509994,165.35348628000065,53236.28345208 2025-04-05,12:25:12.000,95,11083248,12645,0,1743855911,12700.174351539994,165.0151280400023,53235.84326352001 2025-04-05,12:25:13.000,95,11083247,12525,0,1743855912,12698.611527619993,164.5780819799984,53235.417049200005 2025-04-05,12:25:14.000,95,11083239,12685,0,1743855913,12697.183429899997,164.86004718000186,53234.927950799996 2025-04-05,12:25:15.000,95,11083290,12725,0,1743855914,12695.81595897,165.32528976000322,53234.44583952 2025-04-05,12:25:16.000,95,11083204,12765,0,1743855915,12694.461960659995,165.43102671000088,53233.89385704 2025-04-05,12:25:17.000,95,11083244,12525,0,1743855916,12693.26963378999,165.17020890000276,53233.27899048001 2025-04-05,12:25:18.000,95,11083222,12605,0,1743855917,12692.393913489992,164.26087112999812,53232.685085280005 2025-04-05,12:25:19.000,95,11083224,12965,0,1743855918,12692.340023010001,163.33743510000204,53232.10515432001 2025-04-05,12:25:20.000,95,11083206,12605,0,1743855919,12692.548848619997,162.87924165000004,53231.51823624 2025-04-05,12:25:21.000,95,11083268,12565,0,1743855920,12692.919345669994,163.1964525000003,53230.840485600005 2025-04-05,12:25:22.000,95,11083235,12725,0,1743855921,12693.141643899995,164.5569345900003,53230.30247736 2025-04-05,12:25:23.000,95,11083243,12285,0,1743855922,12692.555584929993,166.8690492300011,53229.70158504 2025-04-05,12:25:24.000,95,11083262,12485,0,1743855923,12690.925397909996,169.07542692000425,53229.163576800005 2025-04-05,12:25:25.000,95,11083259,12725,0,1743855924,12688.803460260002,170.8729550700009,53228.47883904 2025-04-05,12:25:26.000,95,11083309,12645,0,1743855925,12687.409044089996,171.53557328999887,53227.88493384001 2025-04-05,12:25:27.000,95,11083237,12725,0,1743855926,12687.186745859995,171.41573808000248,53227.25609304 2025-04-05,12:25:28.000,95,11083203,12765,0,1743855927,12687.307999439996,170.95754463000048,53226.70411056 2025-04-05,12:25:29.000,95,11083259,12405,0,1743855928,12687.402307780001,170.5275477000032,53226.20802504001 2025-04-05,12:25:30.000,95,11083324,12765,0,1743855929,12687.766068520003,169.53362036999897,53225.7748236 2025-04-05,12:25:31.000,95,11083235,12565,0,1743855930,12688.102884019994,168.38461218000157,53225.34860928001 2025-04-05,12:25:32.000,95,11083239,12645,0,1743855931,12688.574425719991,166.87609836000047,53224.99226616001 2025-04-05,12:25:33.000,95,11083211,12485,0,1743855932,12689.26826564999,166.0302027600046,53224.7616912 2025-04-05,12:25:34.000,95,11083253,12485,0,1743855933,12690.231557979998,165.7552866900005,53224.50316776 2025-04-05,12:25:35.000,95,11083254,12605,0,1743855934,12691.107278279997,165.89626929000224,53224.24464432001 2025-04-05,12:25:36.000,95,11083255,12725,0,1743855935,12691.599028909994,166.1006940599982,53223.93721104001 2025-04-05,12:25:37.000,95,11083277,12445,0,1743855936,12691.77417297,166.0513501500027,53223.629777760005 2025-04-05,12:25:38.000,95,11083237,12765,0,1743855937,12691.780909279994,166.22052927000186,53223.39221568 2025-04-05,12:25:39.000,95,11083222,12525,0,1743855938,12691.471039019998,166.07249754000077,53223.126705120005 2025-04-05,12:25:40.000,95,11083290,12525,0,1743855939,12690.81088063999,165.42397758000152,53222.78433624001 2025-04-05,12:25:41.000,95,11083273,12365,0,1743855940,12690.73678123,164.76135936000355,53222.54677416001 2025-04-05,12:25:42.000,95,11083250,12605,0,1743855941,12690.884980049996,164.30316591000155,53222.26728936 2025-04-05,12:25:43.000,95,11083267,12525,0,1743855942,12691.188113999997,163.72513725000317,53221.98780456 2025-04-05,12:25:44.000,95,11083247,12645,0,1743855943,12691.713546179999,162.6043255800032,53221.84806216001 2025-04-05,12:25:45.000,95,11083266,12605,0,1743855944,12692.670102199998,161.22269609999785,53221.61050008001 2025-04-05,12:25:46.000,95,11083217,12925,0,1743855945,12693.734439179992,161.22974523000448,53221.44280920001 2025-04-05,12:25:47.000,95,11083221,12645,0,1743855946,12694.12514515999,162.09678821999842,53221.30306680001 2025-04-05,12:25:48.000,95,11083228,13005,0,1743855947,12694.48890589999,162.63957123,53221.17729864001 2025-04-05,12:25:49.000,95,11083271,12645,0,1743855948,12695.519561329995,162.4915394999989,53221.17031152 2025-04-05,12:25:50.000,95,11083214,12485,0,1743855949,12696.516535209994,161.77957736999815,53221.17031152 2025-04-05,12:25:51.000,95,11083248,12685,0,1743855950,12697.398991820002,160.44729180000286,53221.25415696001 2025-04-05,12:25:52.000,95,11083245,12525,0,1743855951,12697.877269829994,159.3617257799997,53221.34498952001 2025-04-05,12:25:53.000,95,11083244,12805,0,1743855952,12697.84358827999,158.52992844000255,53221.4777448 2025-04-05,12:25:54.000,95,11083202,12645,0,1743855953,12698.079359129995,157.66288545000134,53221.61050008001 2025-04-05,12:25:55.000,95,11083268,13005,0,1743855954,12698.342075219996,157.3597728599998,53221.666397040004 2025-04-05,12:25:56.000,95,11083279,12765,0,1743855955,12698.17366747,157.04256200999953,53221.82011368 2025-04-05,12:25:57.000,95,11083234,12605,0,1743855956,12698.335338910001,156.90862854000443,53221.88998488 2025-04-05,12:25:58.000,95,11083227,12965,0,1743855957,12699.534402090001,156.69010551000247,53222.04370152001 2025-04-05,12:25:59.000,95,11083265,12645,0,1743855958,12700.477485489995,156.54207378000137,53222.190431040006 2025-04-05,12:26:00.000,95,11083272,12445,0,1743855959,12700.982708739997,155.84420990999934,53222.302224959996 2025-04-05,12:26:01.000,95,11083259,12845,0,1743855960,12701.157852799988,154.75864389000344,53222.51183856 2025-04-05,12:26:02.000,95,11083233,12645,0,1743855961,12700.753674200001,153.92684654999903,53222.70747792 2025-04-05,12:26:03.000,95,11083243,12765,0,1743855962,12699.696073530002,153.08095095000317,53222.79831048 2025-04-05,12:26:04.000,95,11083278,12685,0,1743855963,12698.833825849993,152.03063058000407,53222.90311728001 2025-04-05,12:26:05.000,95,11083235,12605,0,1743855964,12698.665418099998,151.21293149999838,53223.007924080004 2025-04-05,12:26:06.000,95,11083234,12285,0,1743855965,12698.342075219996,151.26932454000053,53223.03587256 2025-04-05,12:26:07.000,95,11083231,12445,0,1743855966,12697.749279939999,151.67112495000038,53223.07080816001 2025-04-05,12:26:08.000,95,11083318,12965,0,1743855967,12697.277738240002,151.76276363999932,53223.16164072 2025-04-05,12:26:09.000,95,11083247,12325,0,1743855968,12697.493300159993,151.0085067300024,53223.30138312 2025-04-05,12:26:10.000,95,11083287,12885,0,1743855969,12698.02546864999,150.5009693700049,53223.50400960001 2025-04-05,12:26:11.000,95,11083260,12645,0,1743855970,12698.732781199993,150.59260806000384,53223.66471336 2025-04-05,12:26:12.000,95,11083268,12525,0,1743855971,12698.860771089989,150.92391717000282,53223.90227544 2025-04-05,12:26:13.000,95,11083250,12645,0,1743855972,12698.645209169998,150.95916281999962,53224.132850400005 2025-04-05,12:26:14.000,95,11083251,12445,0,1743855973,12698.732781199993,150.74063978999766,53224.36342536001 2025-04-05,12:26:15.000,95,11083208,12685,0,1743855974,12698.955079429994,150.71244327000022,53224.587013200005 2025-04-05,12:26:16.000,95,11083273,12725,0,1743855975,12699.608501499992,150.22605330000079,53224.88745936 2025-04-05,12:26:17.000,95,11083218,12565,0,1743855976,12700.22150570999,149.16163467000297,53225.257776720005 2025-04-05,12:26:18.000,95,11083265,12525,0,1743855977,12701.023126599997,148.3509847200039,53225.58617136001 2025-04-05,12:26:19.000,95,11083281,12365,0,1743855978,12702.107672509992,147.89984040000127,53225.94251448 2025-04-05,12:26:20.000,95,11083294,12645,0,1743855979,12703.454934510002,147.03279741000006,53226.42462576001 2025-04-05,12:26:21.000,95,11083270,12725,0,1743855980,12704.33065481,146.5957513500034,53226.84385296 2025-04-05,12:26:22.000,95,11083296,12565,0,1743855981,12704.781987579998,146.52526005000254,53227.33993848001 2025-04-05,12:26:23.000,95,11083309,12605,0,1743855982,12705.071648909994,146.2573931099978,53227.74519144001 2025-04-05,12:26:24.000,95,11083278,12565,0,1743855983,12704.963867949999,146.11641051000333,53228.28319968 2025-04-05,12:26:25.000,95,11083230,12645,0,1743855984,12704.296973259996,145.52428358999896,53228.730375360006 2025-04-05,12:26:26.000,95,11083304,12725,0,1743855985,12703.717650599989,144.3047841000007,53229.18453816001 2025-04-05,12:26:27.000,95,11083285,12565,0,1743855986,12703.326944619992,143.67036240000016,53229.56184264001 2025-04-05,12:26:28.000,95,11083250,12485,0,1743855987,12702.96992019,143.4659376300042,53229.86927592 2025-04-05,12:26:29.000,95,11083223,12565,0,1743855988,12703.178745799996,143.83954151999933,53230.2465804 2025-04-05,12:26:30.000,95,11083243,12445,0,1743855989,12703.475143440002,144.31183323000005,53230.630872 2025-04-05,12:26:31.000,95,11083300,12485,0,1743855990,12703.569451779993,144.6501914699984,53231.04311208 2025-04-05,12:26:32.000,95,11083261,12565,0,1743855991,12703.731123219994,144.988549710004,53231.50426200001 2025-04-05,12:26:33.000,95,11083242,12725,0,1743855992,12704.10835658,144.45986496000114,53231.9234892 2025-04-05,12:26:34.000,95,11083274,12525,0,1743855993,12704.606843519992,143.89593456000148,53232.279832320004 2025-04-05,12:26:35.000,95,11083269,12365,0,1743855994,12705.05817628999,143.36020067999925,53232.62918832001 2025-04-05,12:26:36.000,95,11083217,12565,0,1743855995,12705.26026558999,143.21216894999816,53233.04142840001 2025-04-05,12:26:37.000,95,11083308,12445,0,1743855996,12705.192902489995,143.07823548000306,53233.36283592 2025-04-05,12:26:38.000,95,11083278,12725,0,1743855997,12705.15922093999,142.7962702799996,53233.62834648 2025-04-05,12:26:39.000,95,11083295,12645,0,1743855998,12705.44214595999,143.02889157000027,53233.89385704 2025-04-05,12:26:40.000,95,11083266,12565,0,1743855999,12706.331338879994,142.62004203000106,53234.18032896 2025-04-05,12:26:41.000,95,11083242,12805,0,1743856000,12707.395675859989,142.53545247000147,53234.47378800001 2025-04-05,12:26:42.000,95,11083282,12485,0,1743856001,12708.217505679997,143.22626721000415,53234.80916976001 2025-04-05,12:26:43.000,95,11083282,12645,0,1743856002,12708.534112249989,144.4175701799977,53235.151538640006 2025-04-05,12:26:44.000,95,11083257,12525,0,1743856003,12708.99891763999,145.60887314999854,53235.431023439996 2025-04-05,12:26:45.000,95,11083248,12765,0,1743856004,12709.712966499988,146.15165616000013,53235.73845672 2025-04-05,12:26:46.000,95,11083310,12445,0,1743856005,12710.716676689997,146.4054248399989,53236.14370968 2025-04-05,12:26:47.000,95,11083274,12485,0,1743856006,12711.228636249994,146.20100007000292,53236.57691112 2025-04-05,12:26:48.000,95,11083275,12845,0,1743856007,12710.912029679988,146.29263876000186,53237.00312544 2025-04-05,12:26:49.000,95,11083242,12525,0,1743856008,12710.3865975,146.45476875000168,53237.3385072 2025-04-05,12:26:50.000,95,11083308,12525,0,1743856009,12710.069990929995,146.1234596400027,53237.764721520005 2025-04-05,12:26:51.000,95,11083227,12565,0,1743856010,12710.34617964,145.78510140000435,53238.1070904 2025-04-05,12:26:52.000,95,11083291,12965,0,1743856011,12710.393333809996,145.39035012000386,53238.491382 2025-04-05,12:26:53.000,95,11083246,12365,0,1743856012,12710.08346355,145.03789361999952,53238.9455448 2025-04-05,12:26:54.000,95,11083276,12605,0,1743856013,12709.665812329993,144.5162580000033,53239.28791368 2025-04-05,12:26:55.000,95,11083235,12765,0,1743856014,12709.625394469993,142.86676158000046,53239.61630832 2025-04-05,12:26:56.000,95,11083283,12605,0,1743856015,12710.130617719995,141.25955994000105,53239.93072872 2025-04-05,12:26:57.000,95,11083305,12805,0,1743856016,12710.662786209992,139.94137263000448,53240.26611048 2025-04-05,12:26:58.000,95,11083286,12525,0,1743856017,12710.804248719993,139.29285266999796,53240.53162104 2025-04-05,12:26:59.000,95,11083252,12845,0,1743856018,12710.501114769992,138.6443327099987,53240.80411872001 2025-04-05,12:27:00.000,95,11083287,12525,0,1743856019,12710.32597071,137.9887636200001,53241.08360352 2025-04-05,12:27:01.000,95,11083303,12685,0,1743856020,12709.948737349994,137.86187928000436,53241.384049680004 2025-04-05,12:27:02.000,95,11083253,12485,0,1743856021,12709.295315279996,138.41876055000466,53241.64257312001 2025-04-05,12:27:03.000,95,11083226,12685,0,1743856022,12708.78335572,139.02498573000048,53241.90109656001 2025-04-05,12:27:04.000,95,11083283,12645,0,1743856023,12708.722728929999,139.47613005000312,53242.20852984 2025-04-05,12:27:05.000,95,11083184,12765,0,1743856024,12708.92481823,139.97661828000128,53242.57186008001 2025-04-05,12:27:06.000,95,11083274,12885,0,1743856025,12709.315524209997,140.17399391999788,53242.95615168001 2025-04-05,12:27:07.000,95,11083247,12565,0,1743856026,12709.531086130002,139.99776566999935,53243.38935312001 2025-04-05,12:27:08.000,95,11083208,13005,0,1743856027,12709.611921850003,139.44088439999905,53243.95530984 2025-04-05,12:27:09.000,95,11083258,12605,0,1743856028,12709.814011149989,139.23645963000308,53244.47934384 2025-04-05,12:27:10.000,95,11083270,12765,0,1743856029,12709.322260519992,140.0048147999987,53244.94049376 2025-04-05,12:27:11.000,95,11083268,12565,0,1743856030,12708.089515790001,140.30792739000026,53245.35273384001 2025-04-05,12:27:12.000,95,11083255,12605,0,1743856031,12707.099278219997,140.12465001000237,53245.73702544001 2025-04-05,12:27:13.000,95,11083279,12605,0,1743856032,12706.52669187,139.3492457100001,53246.149265520005 2025-04-05,12:27:14.000,95,11083258,12645,0,1743856033,12706.472801389995,138.7289222699983,53246.414776080004 2025-04-05,12:27:15.000,95,11083260,12605,0,1743856034,12706.533428179995,138.58793967000383,53246.77810632 2025-04-05,12:27:16.000,95,11083258,12565,0,1743856035,12707.004969879992,138.40466228999867,53247.07855248001 2025-04-05,12:27:17.000,95,11083270,12685,0,1743856036,12707.368730619994,138.04515666000225,53247.46284408001 2025-04-05,12:27:18.000,95,11083236,12605,0,1743856037,12707.355257999989,137.63630712000304,53247.84713568001 2025-04-05,12:27:19.000,95,11083279,12805,0,1743856038,12707.463038959999,137.13581889000488,53248.259375760004 2025-04-05,12:27:20.000,95,11083243,12685,0,1743856039,12707.82006338999,136.27582503000303,53248.76943552 2025-04-05,12:27:21.000,95,11083270,12565,0,1743856040,12708.433067599988,135.8881228800019,53249.34936648 2025-04-05,12:27:22.000,95,11083231,12605,0,1743856041,12709.052808119995,135.86697549000382,53249.99218152 2025-04-05,12:27:23.000,95,11083230,12725,0,1743856042,12709.867901629994,135.76123853999889,53250.76076472 2025-04-05,12:27:24.000,95,11083260,12685,0,1743856043,12711.228636249994,135.00698163000197,53251.662103200004 2025-04-05,12:27:25.000,95,11083283,12685,0,1743856044,12713.161957219992,134.4430512300023,53252.45863488 2025-04-05,12:27:26.000,95,11083249,12205,0,1743856045,12714.563109699993,134.13993864000076,53253.40189608001 2025-04-05,12:27:27.000,95,11083273,12765,0,1743856046,12715.600501439993,133.60420475999854,53254.198427760006 2025-04-05,12:27:28.000,95,11083168,12605,0,1743856047,12716.024888969994,133.10371653000038,53255.02290792 2025-04-05,12:27:29.000,95,11083238,12525,0,1743856048,12715.903635389994,132.69486699000117,53255.74258128 2025-04-05,12:27:30.000,95,11083216,12645,0,1743856049,12715.607237750002,132.61732656000095,53256.427319040005 2025-04-05,12:27:31.000,95,11083207,12565,0,1743856050,12715.755436569998,132.90634089000378,53257.08410832 2025-04-05,12:27:32.000,95,11083257,12525,0,1743856051,12716.496430669991,133.99190690999967,53257.72692336 2025-04-05,12:27:33.000,95,11083232,12645,0,1743856052,12716.873664029998,135.56386290000228,53258.38371264001 2025-04-05,12:27:34.000,95,11083193,12765,0,1743856053,12716.17308778999,137.05827846000466,53258.991592080005 2025-04-05,12:27:35.000,95,11083285,12405,0,1743856054,12715.506193100002,137.50942278000002,53259.50165184 2025-04-05,12:27:36.000,95,11083261,12645,0,1743856055,12715.775645499998,137.3331945300015,53259.91389192 2025-04-05,12:27:37.000,95,11083205,12685,0,1743856056,12716.15287885999,137.15696628000296,53260.24927368 2025-04-05,12:27:38.000,95,11083207,12645,0,1743856057,12716.28086875,137.13581889000488,53260.56369408001 2025-04-05,12:27:39.000,95,11083229,12445,0,1743856058,12717.082489639994,137.36139104999893,53260.86414024 2025-04-05,12:27:40.000,95,11083265,12445,0,1743856059,12718.018836729992,138.32712185999844,53261.21349624001 2025-04-05,12:27:41.000,95,11083243,12565,0,1743856060,12718.382597469994,138.4822027199989,53261.49996816001 2025-04-05,12:27:42.000,95,11083239,12565,0,1743856061,12718.187244479988,137.55171756000345,53261.80041432 2025-04-05,12:27:43.000,95,11083203,12765,0,1743856062,12717.41930514,136.04320374000235,53261.95413096001 2025-04-05,12:27:44.000,95,11083203,12805,0,1743856063,12716.691783659997,134.66157426000427,53262.07291200001 2025-04-05,12:27:45.000,95,11083197,12525,0,1743856064,12716.24045089,133.78043301000434,53262.1427832 2025-04-05,12:27:46.000,95,11083239,12525,0,1743856065,12716.146142549995,133.31519043000299,53262.177718800005 2025-04-05,12:27:47.000,95,11083252,12365,0,1743856066,12716.408858639996,132.63142481999967,53262.14977032001 2025-04-05,12:27:48.000,95,11083204,12645,0,1743856067,12716.860191409993,132.2155261500011,53262.10086048001 2025-04-05,12:27:49.000,95,11083197,12605,0,1743856068,12717.29805156,132.04634703000193,53262.177718800005 2025-04-05,12:27:50.000,95,11083229,12925,0,1743856069,12718.072727209998,132.14503485000023,53262.19169304 2025-04-05,12:27:51.000,95,11083248,12525,0,1743856070,12718.69920404,132.53273700000136,53262.2825256 2025-04-05,12:27:52.000,95,11083205,12845,0,1743856071,12719.372835039998,132.8217513300042,53262.36637104001 2025-04-05,12:27:53.000,95,11083260,12845,0,1743856072,12719.824167809995,133.58305737000046,53262.47117784 2025-04-05,12:27:54.000,95,11083311,12565,0,1743856073,12719.66923267999,134.21042994000163,53262.62489448001 2025-04-05,12:27:55.000,95,11083229,12885,0,1743856074,12719.440198139993,134.41485471000487,53262.8764308 2025-04-05,12:27:56.000,95,11083240,12845,0,1743856075,12719.763541019995,134.0976438600046,53263.0511088 2025-04-05,12:27:57.000,95,11083226,12565,0,1743856076,12720.410226779997,134.01305429999775,53263.24674816001 2025-04-05,12:27:58.000,95,11083270,12645,0,1743856077,12720.841350619994,133.69584345000476,53263.49828448 2025-04-05,12:27:59.000,95,11083272,12525,0,1743856078,12721.333101249991,132.76535829000204,53263.70789808001 2025-04-05,12:28:00.000,95,11083215,12565,0,1743856079,12722.33681144,131.95470834000298,53263.92449880001 2025-04-05,12:28:01.000,95,11083201,12805,0,1743856080,12723.69754606,131.2145496900048,53264.25988056001 2025-04-05,12:28:02.000,95,11083250,12405,0,1743856081,12725.374887249993,130.8550440600011,53264.60224944 2025-04-05,12:28:03.000,95,11083228,12805,0,1743856082,12727.409252869991,131.1017636100005,53265.11929632001 2025-04-05,12:28:04.000,95,11083244,12525,0,1743856083,12729.436882179994,131.29209011999774,53265.68525304 2025-04-05,12:28:05.000,95,11083240,12605,0,1743856084,12731.477984110003,131.165205780002,53266.3350552 2025-04-05,12:28:06.000,95,11083238,12605,0,1743856085,12733.16206160999,131.60225183999864,53266.991844480006 2025-04-05,12:28:07.000,95,11083249,12645,0,1743856086,12733.950209879993,132.02519964000385,53267.6276724 2025-04-05,12:28:08.000,95,11083241,12645,0,1743856087,12734.54300515999,131.36963054999796,53268.214590480005 2025-04-05,12:28:09.000,95,11083223,12645,0,1743856088,12735.102118889998,130.12193454000226,53268.80150856 2025-04-05,12:28:10.000,95,11083278,12405,0,1743856089,12735.755540959995,129.34653024,53269.39541376 2025-04-05,12:28:11.000,95,11083200,12525,0,1743856090,12736.375281479988,129.62849544000346,53269.98233184001 2025-04-05,12:28:12.000,95,11083207,12365,0,1743856091,12736.86703211,130.19947497000248,53270.59021128 2025-04-05,12:28:13.000,95,11083232,12685,0,1743856092,12737.217320229996,130.56602972999826,53271.1911036 2025-04-05,12:28:14.000,95,11083243,12645,0,1743856093,12737.473300010002,130.15718018999905,53271.785008800005 2025-04-05,12:28:15.000,95,11083258,12525,0,1743856094,12738.01894111999,129.33243198000127,53272.2741072 2025-04-05,12:28:16.000,95,11083203,12885,0,1743856095,12738.605000089992,128.68391202000203,53272.81211544001 2025-04-05,12:28:17.000,95,11083214,12605,0,1743856096,12739.689546000001,128.56407680999837,53273.28723960001 2025-04-05,12:28:18.000,95,11083258,12925,0,1743856097,12741.178270509998,129.20554763999826,53273.79031224001 2025-04-05,12:28:19.000,95,11083208,12805,0,1743856098,12742.276289039997,130.34045757000422,53274.2654364 2025-04-05,12:28:20.000,95,11083260,12645,0,1743856099,12743.10485517,131.66569401000015,53274.76152192 2025-04-05,12:28:21.000,95,11083219,12645,0,1743856100,12742.73435811999,132.81470220000483,53275.20171048001 2025-04-05,12:28:22.000,95,11083199,12805,0,1743856101,12741.8451652,133.40682912000193,53275.59997632 2025-04-05,12:28:23.000,95,11083224,12765,0,1743856102,12740.592211539995,133.25174826000148,53275.9423452 2025-04-05,12:28:24.000,95,11083205,12565,0,1743856103,12739.642391829992,132.02519964000385,53276.144971680005 2025-04-05,12:28:25.000,95,11083245,12805,0,1743856104,12739.756909099997,130.29111366000143,53276.27073984 2025-04-05,12:28:26.000,95,11083238,12485,0,1743856105,12740.753882979996,128.06358858000021,53276.396508 2025-04-05,12:28:27.000,95,11083252,12605,0,1743856106,12742.572686679989,125.6880317699979,53276.52227616001 2025-04-05,12:28:28.000,95,11083242,12605,0,1743856107,12744.674415399997,124.55312183999922,53276.62708296 2025-04-05,12:28:29.000,95,11083236,12565,0,1743856108,12746.425855999994,124.00328969999828,53276.77381248 2025-04-05,12:28:30.000,95,11083260,12605,0,1743856109,12748.130142429996,123.55919451000227,53276.913554880004 2025-04-05,12:28:31.000,95,11083260,12685,0,1743856110,12749.881583029994,123.5239488599982,53277.07425864001 2025-04-05,12:28:32.000,95,11083207,12525,0,1743856111,12751.606078389996,124.5883674900033,53277.35374344 2025-04-05,12:28:33.000,95,11083245,12805,0,1743856112,12752.85903205,125.87835828000243,53277.66816384 2025-04-05,12:28:34.000,95,11083256,12245,0,1743856113,12753.640444009994,126.97802256000432,53278.0734168 2025-04-05,12:28:35.000,95,11083245,12725,0,1743856114,12754.199557740001,127.71113208000315,53278.51360536001 2025-04-05,12:28:36.000,95,11083240,12805,0,1743856115,12754.751935159999,128.18342379000387,53278.946806800006 2025-04-05,12:28:37.000,95,11083238,12645,0,1743856116,12755.304312579996,128.2609642200041,53279.331098400005 2025-04-05,12:28:38.000,95,11083268,12685,0,1743856117,12755.802799519988,128.14112901000044,53279.74333848 2025-04-05,12:28:39.000,95,11083276,12565,0,1743856118,12756.04530667999,128.43719247000263,53280.17653992 2025-04-05,12:28:40.000,95,11083255,12605,0,1743856119,12756.907554359997,129.0363685199991,53280.63768984 2025-04-05,12:28:41.000,95,11083242,12485,0,1743856120,12758.362597319989,129.64964283000154,53281.13377536 2025-04-05,12:28:42.000,95,11083248,12685,0,1743856121,12759.561660499989,130.07963975999883,53281.67178360001 2025-04-05,12:28:43.000,95,11083280,12525,0,1743856122,12760.100565299996,129.71308500000305,53282.13992064 2025-04-05,12:28:44.000,95,11083197,12725,0,1743856123,12760.188137329991,129.0645650400038,53282.5801092 2025-04-05,12:28:45.000,95,11083276,12765,0,1743856124,12760.12751053999,128.5217820300022,53282.96440080001 2025-04-05,12:28:46.000,95,11083236,12525,0,1743856125,12760.228555189991,127.82391816000018,53283.27183408 2025-04-05,12:28:47.000,95,11083259,12645,0,1743856126,12760.464326039997,127.17539820000093,53283.56529312001 2025-04-05,12:28:48.000,95,11083249,12645,0,1743856127,12760.477798660002,126.64671344999806,53283.75394536 2025-04-05,12:28:49.000,95,11083206,12445,0,1743856128,12760.396962940002,126.48458345999825,53284.0124688 2025-04-05,12:28:50.000,95,11083203,12405,0,1743856129,12759.797431349994,126.94277691000025,53284.20810816 2025-04-05,12:28:51.000,95,11083234,12885,0,1743856130,12758.928447359991,127.85916381000425,53284.3967604 2025-04-05,12:28:52.000,95,11083247,12605,0,1743856131,12758.180716950003,128.72620679999818,53284.529515680006 2025-04-05,12:28:53.000,95,11083250,12845,0,1743856132,12757.965155029997,129.45226718999766,53284.781052 2025-04-05,12:28:54.000,95,11083239,12845,0,1743856133,12758.032518129992,129.93865716000437,53285.06752392 2025-04-05,12:28:55.000,95,11083222,12765,0,1743856134,12758.56468661999,130.12193454000226,53285.34002160001 2025-04-05,12:28:56.000,95,11083232,12685,0,1743856135,12759.063173559996,130.26996627000335,53285.66841624 2025-04-05,12:28:57.000,95,11083228,12645,0,1743856136,12759.514506329993,130.4602927800006,53285.9339268 2025-04-05,12:28:58.000,95,11083224,12645,0,1743856137,12759.98604802999,130.0161975900046,53286.11559192 2025-04-05,12:28:59.000,95,11083220,12485,0,1743856138,12760.457589730002,128.6063715900018,53286.31123128 2025-04-05,12:29:00.000,95,11083230,12765,0,1743856139,12760.302654599996,127.5560512200027,53286.41603808001 2025-04-05,12:29:01.000,95,11083231,12565,0,1743856140,12759.494297399993,127.16129994000221,53286.43699944 2025-04-05,12:29:02.000,95,11083233,12805,0,1743856141,12758.780248539995,127.21769298000436,53286.33219264 2025-04-05,12:29:03.000,95,11083241,12805,0,1743856142,12758.362597319989,127.0626121200039,53286.17148888 2025-04-05,12:29:04.000,95,11083271,12685,0,1743856143,12758.099881230002,127.07671038000262,53285.88501696 2025-04-05,12:29:05.000,95,11083253,12645,0,1743856144,12758.072935989992,127.12605428999814,53285.60553216001 2025-04-05,12:29:06.000,95,11083211,12845,0,1743856145,12758.160508020002,127.78867251000338,53285.29111176001 2025-04-05,12:29:07.000,95,11083274,12565,0,1743856146,12758.032518129992,128.86718939999992,53284.94874288 2025-04-05,12:29:08.000,95,11083247,12765,0,1743856147,12757.938209790002,129.5932497899994,53284.59239976 2025-04-05,12:29:09.000,95,11083258,12685,0,1743856148,12758.315443149993,129.73423239000113,53284.25003088 2025-04-05,12:29:10.000,95,11083280,12565,0,1743856149,12758.968865219991,129.18440025000018,53283.98452032 2025-04-05,12:29:11.000,95,11083281,12645,0,1743856150,12759.406725369998,128.63456810999924,53283.74695824 2025-04-05,12:29:12.000,95,11083250,12725,0,1743856151,12759.453879539993,128.26801335000346,53283.49542192001 2025-04-05,12:29:13.000,95,11083184,12485,0,1743856152,12759.245053929997,128.22571857000003,53283.20895000001 2025-04-05,12:29:14.000,95,11083290,12965,0,1743856153,12758.551214,128.77555071000097,53282.950426560004 2025-04-05,12:29:15.000,95,11083253,12725,0,1743856154,12757.35215082,129.09276156000124,53282.64299328 2025-04-05,12:29:16.000,95,11083245,12605,0,1743856155,12756.30802276999,129.6214463100041,53282.25171456001 2025-04-05,12:29:17.000,95,11083266,12725,0,1743856156,12755.654600699992,131.02422318000026,53281.93030704 2025-04-05,12:29:18.000,95,11083233,12485,0,1743856157,12755.418829850001,132.08864180999808,53281.62287376001 2025-04-05,12:29:19.000,95,11083210,12525,0,1743856158,12755.890371549998,133.40682912000193,53281.24556928001 2025-04-05,12:29:20.000,95,11083271,12765,0,1743856159,12755.856689999993,134.1963316800029,53280.840316320006 2025-04-05,12:29:21.000,95,11083276,12805,0,1743856160,12755.742172730002,134.66862339000363,53280.40711488001 2025-04-05,12:29:22.000,95,11083222,12405,0,1743856161,12755.802799519988,135.17616075000115,53280.050771760005 2025-04-05,12:29:23.000,95,11083287,12605,0,1743856162,12755.809535829998,135.1832098800005,53279.715390000005 2025-04-05,12:29:24.000,95,11083239,12925,0,1743856163,12756.240659669995,135.3946837800031,53279.38699536 2025-04-05,12:29:25.000,95,11083234,12685,0,1743856164,12756.570738859991,135.27484856999945,53279.01667800001 2025-04-05,12:29:26.000,95,11083203,12765,0,1743856165,12756.813246019992,134.52059166000254,53278.71623184 2025-04-05,12:29:27.000,95,11083255,12565,0,1743856166,12756.55726624,133.82977691999986,53278.36687584001 2025-04-05,12:29:28.000,95,11083260,12285,0,1743856167,12755.580501290002,133.49141868000152,53277.989571360005 2025-04-05,12:29:29.000,95,11083224,12605,0,1743856168,12754.84624349999,133.35748520999914,53277.654189600005 2025-04-05,12:29:30.000,95,11083245,12645,0,1743856169,12754.509427999998,132.97683219000464,53277.24194952001 2025-04-05,12:29:31.000,95,11083209,12925,0,1743856170,12754.469010139997,132.68781786000181,53276.82272232 2025-04-05,12:29:32.000,95,11083286,12685,0,1743856171,12754.657626819993,132.7089652499999,53276.396508 2025-04-05,12:29:33.000,95,11083197,12525,0,1743856172,12754.852979809999,132.30716484000004,53275.977280800005 2025-04-05,12:29:34.000,95,11083218,12565,0,1743856173,12755.03486018,132.08159267999872,53275.65587328 2025-04-05,12:29:35.000,95,11083291,12685,0,1743856174,12755.25715841,131.98290486000042,53275.257607440006 2025-04-05,12:29:36.000,95,11083218,12525,0,1743856175,12755.3177852,131.79257835000317,53274.999084 2025-04-05,12:29:37.000,95,11083266,12685,0,1743856176,12755.122432209995,131.48946576000162,53274.69863784001 2025-04-05,12:29:38.000,95,11083254,12525,0,1743856177,12755.02812386999,131.4119253300014,53274.43312728 2025-04-05,12:29:39.000,95,11083250,12725,0,1743856178,12754.772144089999,131.63749749000272,53274.1606296 2025-04-05,12:29:40.000,95,11083246,12645,0,1743856179,12754.462273830002,131.39782707000268,53273.90909328001 2025-04-05,12:29:41.000,95,11083245,12445,0,1743856180,12754.246711909997,131.40487620000204,53273.69249256001 2025-04-05,12:29:42.000,95,11083222,12725,0,1743856181,12753.633707699999,131.72913618000166,53273.392046400004 2025-04-05,12:29:43.000,95,11083261,12685,0,1743856182,12752.40769927999,132.01110137999785,53273.077626000006 2025-04-05,12:29:44.000,95,11083211,12445,0,1743856183,12751.383780159995,132.15913310999895,53272.74923136 2025-04-05,12:29:45.000,95,11083241,12805,0,1743856184,12750.790984879997,132.3776561400009,53272.455772320005 2025-04-05,12:29:46.000,95,11083228,12645,0,1743856185,12750.636049749992,132.75830916000268,53272.218210240004 2025-04-05,12:29:47.000,95,11083256,12685,0,1743856186,12750.17798067,133.38568173000385,53271.91077696 2025-04-05,12:29:48.000,95,11083222,12725,0,1743856187,12748.83745498,134.41485471000487,53271.67321488 2025-04-05,12:29:49.000,95,11083257,12485,0,1743856188,12747.544083459994,136.02205635000428,53271.45661416 2025-04-05,12:29:50.000,95,11083274,12685,0,1743856189,12746.486482789995,136.7904115199999,53271.34482024001 2025-04-05,12:29:51.000,95,11083213,13085,0,1743856190,12745.927369060002,136.81860804000462,53271.163155120004 2025-04-05,12:29:52.000,95,11083214,12765,0,1743856191,12745.529926769996,136.45910241000092,53271.065335440006 2025-04-05,12:29:53.000,95,11083249,12645,0,1743856192,12745.33457377999,135.75418940999953,53270.96751576001 2025-04-05,12:29:54.000,95,11083245,12805,0,1743856193,12745.19984758,134.85894990000088,53270.84174760001 2025-04-05,12:29:55.000,95,11083253,12765,0,1743856194,12744.782196359993,133.5266643299983,53270.69501808 2025-04-05,12:29:56.000,95,11083216,12565,0,1743856195,12744.465589790001,131.94061008000426,53270.53431432001 2025-04-05,12:29:57.000,95,11083284,12445,0,1743856196,12744.593579679997,130.6083245100017,53270.31771360001 2025-04-05,12:29:58.000,95,11083235,12765,0,1743856197,12745.17963865,130.69291407000128,53269.9683576 2025-04-05,12:29:59.000,95,11083221,12605,0,1743856198,12745.705070830001,131.02422318000026,53269.59804024001 2025-04-05,12:30:00.000,95,11083231,12685,0,1743856199,12746.358492899999,130.51668582000275,53269.26265848001 2025-04-05,12:30:01.000,95,11083262,12645,0,1743856200,12747.119695929992,129.2619406800004,53268.90631536001 2025-04-05,12:30:02.000,95,11083259,12725,0,1743856201,12747.449775119989,127.75342685999931,53268.57093360001 2025-04-05,12:30:03.000,95,11083208,12485,0,1743856202,12747.052332829997,126.40704302999802,53268.17965488 2025-04-05,12:30:04.000,95,11083233,12565,0,1743856203,12746.163139909993,125.7021300300039,53267.79536328 2025-04-05,12:30:05.000,95,11083236,12885,0,1743856204,12745.247001749995,125.01836442000058,53267.34818760001 2025-04-05,12:30:06.000,95,11083263,12565,0,1743856205,12744.526216580001,124.65885879000416,53266.90101192 2025-04-05,12:30:07.000,95,11083253,12605,0,1743856206,12743.818904029999,124.7504974800031,53266.467810480004 2025-04-05,12:30:08.000,95,11083215,12685,0,1743856207,12742.478378339998,125.06770833000337,53265.99967344 2025-04-05,12:30:09.000,95,11083273,13165,0,1743856208,12741.259106229998,125.77262133000477,53265.51057504 2025-04-05,12:30:10.000,95,11083247,12645,0,1743856209,12740.262132349999,126.59032041000319,53265.00051528001 2025-04-05,12:30:11.000,95,11083267,12565,0,1743856210,12739.514401939996,126.97802256000432,53264.50442976 2025-04-05,12:30:12.000,95,11083240,12685,0,1743856211,12738.605000089992,126.90753126000345,53264.05026696 2025-04-05,12:30:13.000,95,11083211,12485,0,1743856212,12737.439618459997,126.43523955000273,53263.55418144 2025-04-05,12:30:14.000,95,11083237,12645,0,1743856213,12736.341599929998,126.06163566000032,53263.12796712001 2025-04-05,12:30:15.000,95,11083264,12605,0,1743856214,12735.60060582999,125.4906561300013,53262.74367552001 2025-04-05,12:30:16.000,95,11083222,12885,0,1743856215,12734.704676599991,125.06065920000401,53262.42925512 2025-04-05,12:30:17.000,95,11083286,12725,0,1743856216,12734.65078612,124.04558448000171,53262.12182184001 2025-04-05,12:30:18.000,95,11083240,12645,0,1743856217,12735.095382580002,123.89050362000125,53261.793427200006 2025-04-05,12:30:19.000,95,11083236,12765,0,1743856218,12735.614078449995,124.25705838000431,53261.56285224 2025-04-05,12:30:20.000,95,11083302,12565,0,1743856219,12735.735332029995,125.15934702000231,53261.32529016 2025-04-05,12:30:21.000,95,11083188,12645,0,1743856220,12734.913502210002,126.2590113000042,53261.18554776 2025-04-05,12:30:22.000,95,11083270,12765,0,1743856221,12733.835692610002,126.61851693000062,53261.04580536001 2025-04-05,12:30:23.000,95,11083226,12565,0,1743856222,12732.791564559993,126.64671344999806,53260.836191760005 2025-04-05,12:30:24.000,95,11083251,12605,0,1743856223,12731.84848116,126.99212082000304,53260.71042360001 2025-04-05,12:30:25.000,95,11083200,12485,0,1743856224,12731.222004329997,127.45031426999776,53260.51478424 2025-04-05,12:30:26.000,95,11083244,12805,0,1743856225,12730.85150728,127.78867251000338,53260.3610676 2025-04-05,12:30:27.000,95,11083269,12685,0,1743856226,12730.66289059999,127.95785163000255,53260.24228656 2025-04-05,12:30:28.000,95,11083271,12645,0,1743856227,12730.406910819998,128.20457118000195,53260.24228656 2025-04-05,12:30:29.000,95,11083249,12605,0,1743856228,12730.299129859988,128.6063715900018,53260.24228656 2025-04-05,12:30:30.000,95,11083202,12565,0,1743856229,12730.137458420002,129.64259370000218,53260.24228656 2025-04-05,12:30:31.000,95,11083258,12525,0,1743856230,12730.204821519997,130.45324365000124,53260.39600320001 2025-04-05,12:30:32.000,95,11083189,12765,0,1743856231,12730.56184594999,130.8691423199998,53260.48683576 2025-04-05,12:30:33.000,95,11083258,12605,0,1743856232,12730.575318569994,131.79257835000317,53260.56369408001 2025-04-05,12:30:34.000,95,11083273,12885,0,1743856233,12730.595527499994,132.89224262999778,53260.78029480001 2025-04-05,12:30:35.000,95,11083246,12685,0,1743856234,12730.75046263,133.0191269700008,53260.906062960006 2025-04-05,12:30:36.000,95,11083233,12565,0,1743856235,12731.114223370001,132.4763439599992,53261.13663792 2025-04-05,12:30:37.000,95,11083179,12645,0,1743856236,12732.097724629995,131.2638936000003,53261.458045440006 2025-04-05,12:30:38.000,95,11083222,12685,0,1743856237,12733.007126479999,130.25586801000463,53261.772465840004 2025-04-05,12:30:39.000,95,11083272,12685,0,1743856238,12733.572976520001,129.62849544000346,53262.128808960006 2025-04-05,12:30:40.000,95,11083200,12405,0,1743856239,12734.010836669993,129.25489155000105,53262.582971760006 2025-04-05,12:30:41.000,95,11083208,12285,0,1743856240,12734.644049809991,129.2266950300036,53263.016173200005 2025-04-05,12:30:42.000,95,11083272,12725,0,1743856241,12734.933711140002,130.4250471300038,53263.45636176 2025-04-05,12:30:43.000,95,11083209,12765,0,1743856242,12735.257054019989,131.25684447000094,53263.952447280004 2025-04-05,12:30:44.000,95,11083213,12805,0,1743856243,12735.56692428,132.05339616000128,53264.39263584 2025-04-05,12:30:45.000,95,11083246,12765,0,1743856244,12735.76227726999,132.53978613000072,53264.83981152 2025-04-05,12:30:46.000,95,11083267,12605,0,1743856245,12735.411989149994,132.6243756900003,53265.22410312 2025-04-05,12:30:47.000,95,11083295,12285,0,1743856246,12735.270526639993,132.3424104900041,53265.61538184 2025-04-05,12:30:48.000,95,11083247,12605,0,1743856247,12735.674705239995,132.73011263999797,53265.92281512 2025-04-05,12:30:49.000,95,11083236,12685,0,1743856248,12736.341599929998,133.49141868000152,53266.23723552 2025-04-05,12:30:50.000,95,11083220,12445,0,1743856249,12736.78619639,133.66764693000005,53266.61454 2025-04-05,12:30:51.000,95,11083263,12645,0,1743856250,12736.73904221999,133.96371039000223,53266.97787024 2025-04-05,12:30:52.000,95,11083265,12965,0,1743856251,12736.510007679994,134.66862339000363,53267.425045920005 2025-04-05,12:30:53.000,95,11083245,12285,0,1743856252,12737.08933034,135.44402768999862,53267.86523448 2025-04-05,12:30:54.000,95,11083278,13045,0,1743856253,12737.90442385,135.85992636000447,53268.41022984 2025-04-05,12:30:55.000,95,11083268,12605,0,1743856254,12738.605000089992,136.0714002599998,53268.89234112 2025-04-05,12:30:56.000,95,11083292,13045,0,1743856255,12738.975497139989,136.94549238000036,53269.34650392 2025-04-05,12:30:57.000,95,11083300,12565,0,1743856256,12738.537636989997,137.62925799000368,53269.723808400006 2025-04-05,12:30:58.000,95,11083295,12605,0,1743856257,12737.736016099989,137.6433562500024,53270.010280320006 2025-04-05,12:30:59.000,95,11083234,12525,0,1743856258,12737.156693439996,137.31204714000341,53270.29675224001 2025-04-05,12:31:00.000,95,11083219,13045,0,1743856259,12736.348336239993,137.58696321000025,53270.5273272 2025-04-05,12:31:01.000,95,11083258,12725,0,1743856260,12735.317680809989,137.83368275999965,53270.65309536001 2025-04-05,12:31:02.000,95,11083241,12845,0,1743856261,12734.65078612,137.2838506199987,53270.79982488001 2025-04-05,12:31:03.000,95,11083260,12645,0,1743856262,12734.40827896,135.85287722999783,53270.95354152 2025-04-05,12:31:04.000,95,11083256,12885,0,1743856263,12734.34765217,134.8378025100028,53271.17014224 2025-04-05,12:31:05.000,95,11083267,12685,0,1743856264,12734.455433129995,134.02010343000438,53271.32385888001 2025-04-05,12:31:06.000,95,11083276,12605,0,1743856265,12734.724885529991,133.56190998000238,53271.449627040005 2025-04-05,12:31:07.000,95,11083329,12485,0,1743856266,12734.772039700001,133.7381382300009,53271.568408080006 2025-04-05,12:31:08.000,95,11083231,12605,0,1743856267,12734.886556969992,133.80862953000178,53271.72911184001 2025-04-05,12:31:09.000,95,11083242,12645,0,1743856268,12735.391780219994,134.05534908000118,53271.98763528 2025-04-05,12:31:10.000,95,11083251,12645,0,1743856269,12736.051938600001,134.06239821000054,53272.3439784 2025-04-05,12:31:11.000,95,11083293,12685,0,1743856270,12737.04891248,133.6605978000007,53272.63045032 2025-04-05,12:31:12.000,95,11083312,12605,0,1743856271,12738.26144827999,133.07552001000295,53273.09160024 2025-04-05,12:31:13.000,95,11083254,12605,0,1743856272,12739.271894779995,132.0040522499985,53273.46890472 2025-04-05,12:31:14.000,95,11083306,12525,0,1743856273,12740.086988289993,130.47439103999932,53273.81826072001 2025-04-05,12:31:15.000,95,11083189,12885,0,1743856274,12740.65957463999,128.21866944000067,53274.07678416001 2025-04-05,12:31:16.000,95,11083246,12485,0,1743856275,12740.989653830002,126.22376565000013,53274.349281840005 2025-04-05,12:31:17.000,95,11083268,12485,0,1743856276,12741.629603279995,125.25803484000062,53274.64274088 2025-04-05,12:31:18.000,95,11083231,12605,0,1743856277,12742.020309259991,124.80689051999798,53274.93619992 2025-04-05,12:31:19.000,95,11083262,12565,0,1743856278,12742.411015240003,124.53197445000114,53275.355427120005 2025-04-05,12:31:20.000,95,11083237,12445,0,1743856279,12742.788248599994,123.62968581000314,53275.71875736 2025-04-05,12:31:21.000,95,11083210,12685,0,1743856280,12743.374307569997,122.45248110000102,53276.0820876 2025-04-05,12:31:22.000,95,11083233,12525,0,1743856281,12744.10182905,121.65592941000068,53276.396508 2025-04-05,12:31:23.000,95,11083298,12605,0,1743856282,12744.32412728,120.90872163000313,53276.66900568001 2025-04-05,12:31:24.000,95,11083253,12725,0,1743856283,12744.148983219995,119.99233472999913,53276.87163216 2025-04-05,12:31:25.000,95,11083244,12605,0,1743856284,12743.839112959999,119.03365304999897,53277.07425864001 2025-04-05,12:31:26.000,95,11083277,12765,0,1743856285,12743.845849269994,118.68119655000191,53277.24194952001 2025-04-05,12:31:27.000,95,11083237,13005,0,1743856286,12744.836086839998,119.28037259999837,53277.52143432 2025-04-05,12:31:28.000,95,11083298,12765,0,1743856287,12745.860005959992,120.46462643999985,53277.73104792 2025-04-05,12:31:29.000,95,11083251,12525,0,1743856288,12746.607736369995,121.6700276699994,53278.0734168 2025-04-05,12:31:30.000,95,11083201,12605,0,1743856289,12747.443038809994,122.45953023000038,53278.33194024 2025-04-05,12:31:31.000,95,11083243,12485,0,1743856290,12748.264868630002,123.05870628000412,53278.57648944 2025-04-05,12:31:32.000,95,11083270,12645,0,1743856291,12749.376359779992,123.46755582000333,53278.77212880001 2025-04-05,12:31:33.000,95,11083264,12525,0,1743856292,12750.696676539992,124.20771447000152,53279.00969088 2025-04-05,12:31:34.000,95,11083279,12645,0,1743856293,12751.990048059997,125.30737875000341,53279.27520144001 2025-04-05,12:31:35.000,95,11083219,12685,0,1743856294,12753.357518989993,126.09688131000439,53279.547699120005 2025-04-05,12:31:36.000,95,11083242,12645,0,1743856295,12754.394910729992,126.69605736000085,53279.883080880005 2025-04-05,12:31:37.000,95,11083226,12725,0,1743856296,12755.567028669997,126.44933781000145,53280.11365584001 2025-04-05,12:31:38.000,95,11083251,12565,0,1743856297,12756.651574579992,125.75852306999877,53280.52589592001 2025-04-05,12:31:39.000,95,11083255,12605,0,1743856298,12757.55424012,125.33557527000085,53280.91717464 2025-04-05,12:31:40.000,95,11083275,12725,0,1743856299,12758.039254440002,125.61754047000431,53281.30845336 2025-04-05,12:31:41.000,95,11083262,12445,0,1743856300,12757.877583000001,125.33557527000085,53281.65082224001 2025-04-05,12:31:42.000,95,11083259,12885,0,1743856301,12757.170270449998,124.5883674900033,53281.97222976 2025-04-05,12:31:43.000,95,11083253,12805,0,1743856302,12755.998152509994,123.4252610399999,53282.18883048 2025-04-05,12:31:44.000,95,11083224,13005,0,1743856303,12755.15611376,121.76166635999834,53282.4054312 2025-04-05,12:31:45.000,95,11083246,12605,0,1743856304,12754.347756559997,120.43642992000241,53282.52421224 2025-04-05,12:31:46.000,95,11083240,12645,0,1743856305,12753.586553529989,119.30856912000309,53282.57312208 2025-04-05,12:31:47.000,95,11083221,12725,0,1743856306,12753.256474339993,118.54021395000018,53282.615044800004 2025-04-05,12:31:48.000,95,11083224,12605,0,1743856307,12753.081330280002,118.18775745000312,53282.615044800004 2025-04-05,12:31:49.000,95,11083232,12805,0,1743856308,12753.236265409992,118.08906963000481,53282.71286448 2025-04-05,12:31:50.000,95,11083258,12645,0,1743856309,12753.344046370003,117.98333267999988,53282.81767128 2025-04-05,12:31:51.000,95,11083228,12845,0,1743856310,12753.067857659997,117.70136748000368,53282.84561976001 2025-04-05,12:31:52.000,95,11083192,12565,0,1743856311,12752.53568917,116.73563667000417,53282.83863264 2025-04-05,12:31:53.000,95,11083236,12765,0,1743856312,12752.663679059995,115.5513828300027,53282.852606880006 2025-04-05,12:31:54.000,95,11083218,12805,0,1743856313,12752.67715168,114.09926205000374,53282.7897228 2025-04-05,12:31:55.000,95,11083260,12725,0,1743856314,12752.980285630001,112.97140125000442,53282.79670992001 2025-04-05,12:31:56.000,95,11083262,12605,0,1743856315,12753.202583860002,112.7810747399999,53282.74780008 2025-04-05,12:31:57.000,95,11083188,12445,0,1743856316,12753.465299949989,112.3863234599994,53282.79670992001 2025-04-05,12:31:58.000,95,11083183,12405,0,1743856317,12753.72801603999,111.92813001000468,53282.859594 2025-04-05,12:31:59.000,95,11083254,12645,0,1743856318,12753.91663272,111.81534393000038,53283.1041432 2025-04-05,12:32:00.000,95,11083268,12405,0,1743856319,12754.84624349999,111.54042786000355,53283.29279544 2025-04-05,12:32:01.000,95,11083259,12565,0,1743856320,12755.876898929993,111.695508720004,53283.48144768 2025-04-05,12:32:02.000,95,11083193,12565,0,1743856321,12756.819982330002,111.695508720004,53283.6980484 2025-04-05,12:32:03.000,95,11083262,12885,0,1743856322,12757.51382226,111.32895396000094,53283.80285520001 2025-04-05,12:32:04.000,95,11083275,12605,0,1743856323,12757.958418720002,110.65223748000426,53283.96355896 2025-04-05,12:32:05.000,95,11083230,12445,0,1743856324,12758.099881230002,109.9402753500035,53284.06836576001 2025-04-05,12:32:06.000,95,11083174,12685,0,1743856325,12758.113353849993,109.40454147000128,53284.20112104 2025-04-05,12:32:07.000,95,11083243,12445,0,1743856326,12758.281761599988,109.70060493000346,53284.312914960006 2025-04-05,12:32:08.000,95,11083235,12605,0,1743856327,12759.069909869992,110.26453533000313,53284.4666316 2025-04-05,12:32:09.000,95,11083258,12605,0,1743856328,12760.188137329991,111.06108702000347,53284.68323232 2025-04-05,12:32:10.000,95,11083246,12805,0,1743856329,12760.733778439993,111.63206655000249,53284.89983304 2025-04-05,12:32:11.000,95,11083249,12485,0,1743856330,12760.855032019994,112.0056704400049,53285.10944664 2025-04-05,12:32:12.000,95,11083206,12805,0,1743856331,12760.96954929,112.44976563000091,53285.24220192001 2025-04-05,12:32:13.000,95,11083190,12965,0,1743856332,12761.18511120999,112.6471412700048,53285.416879920005 2025-04-05,12:32:14.000,95,11083195,12525,0,1743856333,12761.710543389992,112.78812386999925,53285.52867384001 2025-04-05,12:32:15.000,95,11083271,12605,0,1743856334,12762.909606569992,112.88681169000483,53285.64745488001 2025-04-05,12:32:16.000,95,11083258,12605,0,1743856335,12764.054779270002,113.19697340999846,53285.80815864 2025-04-05,12:32:17.000,95,11083258,12605,0,1743856336,12764.66104716999,113.51418425999873,53285.968862400005 2025-04-05,12:32:18.000,95,11083213,12605,0,1743856337,12765.159534109996,114.49401333000424,53286.017772240004 2025-04-05,12:32:19.000,95,11083230,12925,0,1743856338,12765.442459129998,115.22712285000307,53286.10860480001 2025-04-05,12:32:20.000,95,11083220,12485,0,1743856339,12765.476140680003,115.81220064000081,53286.1435404 2025-04-05,12:32:21.000,95,11083257,12805,0,1743856340,12765.327941859992,116.03072367000277,53286.185463120004 2025-04-05,12:32:22.000,95,11083207,12605,0,1743856341,12764.92376325999,116.31268886999896,53286.29026992 2025-04-05,12:32:23.000,95,11083271,12645,0,1743856342,12764.74188288999,116.48186798999814,53286.4579608 2025-04-05,12:32:24.000,95,11083235,12805,0,1743856343,12764.546529899999,116.84137362000183,53286.49988352 2025-04-05,12:32:25.000,95,11083281,12565,0,1743856344,12764.209714399993,117.0598966500038,53286.61866456 2025-04-05,12:32:26.000,95,11083233,12605,0,1743856345,12764.438748939989,116.98940535000293,53286.67456152 2025-04-05,12:32:27.000,95,11083250,12885,0,1743856346,12764.92376325999,116.69334189000074,53286.856226640004 2025-04-05,12:32:28.000,95,11083281,12445,0,1743856347,12765.469404369993,116.0095762800047,53287.01693040001 2025-04-05,12:32:29.000,95,11083209,12685,0,1743856348,12766.10935382,115.24827024000115,53287.20558264001 2025-04-05,12:32:30.000,95,11083270,12725,0,1743856349,12766.587631829992,114.6349959299987,53287.33833792 2025-04-05,12:32:31.000,95,11083233,12645,0,1743856350,12766.513532420002,114.24729378000484,53287.47109320001 2025-04-05,12:32:32.000,95,11083210,12725,0,1743856351,12766.217134779996,113.86664076000307,53287.58288712 2025-04-05,12:32:33.000,95,11083252,12565,0,1743856352,12765.94094606999,113.66221598999982,53287.67371968 2025-04-05,12:32:34.000,95,11083210,12805,0,1743856353,12766.196925849996,113.46484035000321,53287.84839768 2025-04-05,12:32:35.000,95,11083249,12645,0,1743856354,12766.654994930002,113.40844731000107,53287.981152960005 2025-04-05,12:32:36.000,95,11083220,12445,0,1743856355,12766.830138989993,113.64106860000174,53288.0649984 2025-04-05,12:32:37.000,95,11083196,12685,0,1743856356,12766.823402679998,113.5846755599996,53288.14185672001 2025-04-05,12:32:38.000,95,11083204,12885,0,1743856357,12767.12653663,113.47893861000193,53288.267624880005 2025-04-05,12:32:39.000,95,11083248,12725,0,1743856358,12767.685650359992,113.50713512999937,53288.42832864001 2025-04-05,12:32:40.000,95,11083249,12285,0,1743856359,12767.813640250002,113.65516686000046,53288.49121272 2025-04-05,12:32:41.000,95,11083228,12845,0,1743856360,12767.705859289992,113.88073902000178,53288.52614832001 2025-04-05,12:32:42.000,95,11083281,12645,0,1743856361,12767.375780099996,114.36712899000122,53288.56807104 2025-04-05,12:32:43.000,95,11083207,12765,0,1743856362,12767.032228289994,114.93810852000024,53288.51217408 2025-04-05,12:32:44.000,95,11083209,12805,0,1743856363,12766.762775889998,115.76990586000466,53288.44230288 2025-04-05,12:32:45.000,95,11083268,12565,0,1743856364,12766.668467549993,116.71448927999882,53288.37941880001 2025-04-05,12:32:46.000,95,11083237,12685,0,1743856365,12765.812956179994,117.48989358000108,53288.24666352 2025-04-05,12:32:47.000,95,11083202,12805,0,1743856366,12764.93049957,118.08906963000481,53288.197753680004 2025-04-05,12:32:48.000,95,11083198,12765,0,1743856367,12764.553266209994,118.75168785000278,53288.051024160006 2025-04-05,12:32:49.000,95,11083245,12965,0,1743856368,12764.283813809998,119.09709522000048,53287.96717872 2025-04-05,12:32:50.000,95,11083278,12805,0,1743856369,12764.169296539993,119.26627433999965,53287.8204492 2025-04-05,12:32:51.000,95,11083262,12485,0,1743856370,12764.142351299997,119.39315868000267,53287.62480984 2025-04-05,12:32:52.000,95,11083196,12725,0,1743856371,12764.398331079989,119.09004609000112,53287.547951520006 2025-04-05,12:32:53.000,95,11083233,12525,0,1743856372,12764.735146579995,118.85037567000109,53287.56192576 2025-04-05,12:32:54.000,95,11083212,12565,0,1743856373,12765.078698389996,119.0125056600009,53287.49904168001 2025-04-05,12:32:55.000,95,11083255,12685,0,1743856374,12765.792747249994,119.45660085000418,53287.40122200001 2025-04-05,12:32:56.000,95,11083260,12765,0,1743856375,12766.419224079997,120.38708600999962,53287.380260640006 2025-04-05,12:32:57.000,95,11083209,12645,0,1743856376,12766.378806219996,121.25412900000083,53287.27545384 2025-04-05,12:32:58.000,95,11083255,12525,0,1743856377,12765.684966289999,122.1282211200014,53287.07282736 2025-04-05,12:32:59.000,95,11083202,12645,0,1743856378,12764.72167395999,122.65690587000427,53286.95404632 2025-04-05,12:33:00.000,95,11083259,12765,0,1743856379,12763.71122746,123.44640842999797,53286.709497120006 2025-04-05,12:33:01.000,95,11083246,12605,0,1743856380,12762.10124936999,124.08787925999786,53286.44398656001 2025-04-05,12:33:02.000,95,11083212,12965,0,1743856381,12760.316127220001,124.17951795000408,53286.12956616001 2025-04-05,12:33:03.000,95,11083226,12685,0,1743856382,12758.840875329995,124.35574620000261,53285.77322304001 2025-04-05,12:33:04.000,95,11083218,12805,0,1743856383,12757.36562343999,123.72132450000208,53285.3749572 2025-04-05,12:33:05.000,95,11083311,12685,0,1743856384,12756.3955948,122.79083933999937,53284.87188456 2025-04-05,12:33:06.000,95,11083207,12685,0,1743856385,12755.418829850001,122.33264589000464,53284.43169600001 2025-04-05,12:33:07.000,95,11083270,12485,0,1743856386,12754.314075009992,122.02248417000374,53283.94958472001 2025-04-05,12:33:08.000,95,11083280,12805,0,1743856387,12753.135220759992,121.50789767999959,53283.49542192001 2025-04-05,12:33:09.000,95,11083235,12645,0,1743856388,12751.801431380001,121.15544118000253,53282.98536216 2025-04-05,12:33:10.000,95,11083215,12805,0,1743856389,12750.918974769993,120.97216380000464,53282.42639256 2025-04-05,12:33:11.000,95,11083290,12805,0,1743856390,12750.568686649996,121.16249031000189,53281.97222976 2025-04-05,12:33:12.000,95,11083235,12565,0,1743856391,12750.622577130001,121.6700276699994,53281.58095104001 2025-04-05,12:33:13.000,95,11083194,12805,0,1743856392,12751.094118829998,121.9801893900003,53281.23159504 2025-04-05,12:33:14.000,95,11083269,12685,0,1743856393,12751.585869459996,121.56429072000174,53280.9730716 2025-04-05,12:33:15.000,95,11083242,12645,0,1743856394,12752.057411159993,120.35184036000283,53280.7983936 2025-04-05,12:33:16.000,95,11083191,12885,0,1743856395,12752.805141569996,118.51201743000274,53280.69358680001 2025-04-05,12:33:17.000,95,11083242,12685,0,1743856396,12753.620235079994,116.71448927999882,53280.61672848001 2025-04-05,12:33:18.000,95,11083261,12605,0,1743856397,12754.650890509998,115.88269194000168,53280.63768984 2025-04-05,12:33:19.000,95,11083220,12605,0,1743856398,12755.082014349995,115.43154761999904,53280.59576712001 2025-04-05,12:33:20.000,95,11083269,12565,0,1743856399,12755.122432209995,115.43154761999904,53280.63768984 2025-04-05,12:33:21.000,95,11083251,12965,0,1743856400,12754.819298259994,115.3046632800033,53280.57480576001 2025-04-05,12:33:22.000,95,11083279,12965,0,1743856401,12754.179348810001,114.83237157000258,53280.46301184 2025-04-05,12:33:23.000,95,11083266,13165,0,1743856402,12753.69433449,114.21204813000077,53280.30230808 2025-04-05,12:33:24.000,95,11083247,12725,0,1743856403,12753.148693379997,114.03581988000224,53280.25339824 2025-04-05,12:33:25.000,95,11083220,12445,0,1743856404,12752.603052269995,113.50713512999937,53280.18352704 2025-04-05,12:33:26.000,95,11083220,12565,0,1743856405,12752.239291529993,112.51320780000242,53280.064746 2025-04-05,12:33:27.000,95,11083200,12885,0,1743856406,12752.53568917,111.25141353000072,53279.890068 2025-04-05,12:33:28.000,95,11083225,12685,0,1743856407,12752.83208680999,110.10240534000332,53279.79923544 2025-04-05,12:33:29.000,95,11083295,12645,0,1743856408,12753.216056479992,108.83356194000226,53279.63853168001 2025-04-05,12:33:30.000,95,11083256,12685,0,1743856409,12753.344046370003,107.71275027000229,53279.49180216001 2025-04-05,12:33:31.000,95,11083239,12725,0,1743856410,12753.62697138999,106.62718424999912,53279.34507264 2025-04-05,12:33:32.000,95,11083190,12605,0,1743856411,12754.105249399996,105.7107973500024,53279.17039464 2025-04-05,12:33:33.000,95,11083205,12525,0,1743856412,12754.172612499991,104.82260697000311,53278.89789696001 2025-04-05,12:33:34.000,95,11083244,12525,0,1743856413,12753.701070799994,104.25867657000344,53278.63937352 2025-04-05,12:33:35.000,95,11083309,12605,0,1743856414,12752.953340389991,103.68064790999779,53278.33892736 2025-04-05,12:33:36.000,95,11083199,12405,0,1743856415,12752.353808799999,103.34228966999945,53277.94764864 2025-04-05,12:33:37.000,95,11083236,12725,0,1743856416,12751.996784369992,103.14491403000284,53277.50047296 2025-04-05,12:33:38.000,95,11083231,12685,0,1743856417,12751.727331969996,103.13786490000348,53277.06727152 2025-04-05,12:33:39.000,95,11083269,12685,0,1743856418,12751.747540899996,103.02507881999918,53276.6759928 2025-04-05,12:33:40.000,95,11083235,12605,0,1743856419,12752.043938540002,103.2154053300037,53276.22183 2025-04-05,12:33:41.000,95,11083276,12485,0,1743856420,12752.003520680002,103.52556705000461,53275.82356416 2025-04-05,12:33:42.000,95,11083297,12645,0,1743856421,12751.801431380001,104.06835005999892,53275.41831120001 2025-04-05,12:33:43.000,95,11083215,12605,0,1743856422,12751.61281469999,104.24457831000473,53275.05498096 2025-04-05,12:33:44.000,95,11083251,12565,0,1743856423,12751.060437279993,104.15998874999786,53274.65671512001 2025-04-05,12:33:45.000,95,11083284,12925,0,1743856424,12750.649522369997,104.36441352000111,53274.25844928 2025-04-05,12:33:46.000,95,11083262,12565,0,1743856425,12750.669731299997,104.58293655000307,53273.90210616 2025-04-05,12:33:47.000,95,11083265,12485,0,1743856426,12750.979601559993,104.66752611000265,53273.60864712 2025-04-05,12:33:48.000,95,11083290,12525,0,1743856427,12751.734068279991,104.70277175999945,53273.35012368 2025-04-05,12:33:49.000,95,11083287,12445,0,1743856428,12752.69736061,104.90014740000333,53273.18941992001 2025-04-05,12:33:50.000,95,11083281,12965,0,1743856429,12753.155429689992,105.49932344999979,53273.077626000006 2025-04-05,12:33:51.000,95,11083249,12645,0,1743856430,12752.85903205,105.8729273400022,53272.94487072 2025-04-05,12:33:52.000,95,11083266,12765,0,1743856431,12752.212346289998,105.66850256999896,53272.85403816001 2025-04-05,12:33:53.000,95,11083236,12645,0,1743856432,12751.525242669995,105.08342478000122,53272.76320560001 2025-04-05,12:33:54.000,95,11083236,12965,0,1743856433,12751.060437279993,104.3009713499996,53272.6583988 2025-04-05,12:33:55.000,95,11083241,12645,0,1743856434,12750.723621780002,103.39163358000224,53272.64442456001 2025-04-05,12:33:56.000,95,11083251,12925,0,1743856435,12750.905502150003,102.27082191000227,53272.54660488001 2025-04-05,12:33:57.000,95,11083255,12685,0,1743856436,12751.013283109998,102.38360798999929,53272.64442456001 2025-04-05,12:33:58.000,95,11083219,12885,0,1743856437,12751.107591449989,103.37753532000352,53272.6583988 2025-04-05,12:33:59.000,95,11083231,12285,0,1743856438,12751.195163479999,104.13884135999979,53272.76320560001 2025-04-05,12:34:00.000,95,11083222,12965,0,1743856439,12751.403989089995,104.51949438000156,53273.007754800004 2025-04-05,12:34:01.000,95,11083235,12765,0,1743856440,12751.195163479999,104.35736439000175,53273.13352296 2025-04-05,12:34:02.000,95,11083237,12765,0,1743856441,12751.161481929994,103.87097442000231,53273.39903352 2025-04-05,12:34:03.000,95,11083259,12405,0,1743856442,12751.363571229995,103.41278097000031,53273.7064668 2025-04-05,12:34:04.000,95,11083231,12725,0,1743856443,12751.653232559991,102.98278404000303,53273.97197736 2025-04-05,12:34:05.000,95,11083221,12605,0,1743856444,12751.727331969996,102.72901536000427,53274.23748792 2025-04-05,12:34:06.000,95,11083241,12485,0,1743856445,12751.49829743,102.30606755999906,53274.50998560001 2025-04-05,12:34:07.000,95,11083256,12685,0,1743856446,12751.35009860999,101.63640021000174,53274.754534800006 2025-04-05,12:34:08.000,95,11083241,12885,0,1743856447,12751.323153369995,101.31918936000147,53274.93619992 2025-04-05,12:34:09.000,95,11083287,12725,0,1743856448,12751.754277209991,101.26279631999932,53275.020045360005 2025-04-05,12:34:10.000,95,11083280,12645,0,1743856449,12752.138246879993,101.4319754399985,53275.14581352 2025-04-05,12:34:11.000,95,11083230,12645,0,1743856450,12751.828376619997,101.65049847000046,53275.18074912001 2025-04-05,12:34:12.000,95,11083187,12525,0,1743856451,12751.222108719994,101.21345241000381,53275.138826400005 2025-04-05,12:34:13.000,95,11083226,12645,0,1743856452,12750.932447389998,100.78345547999925,53275.04100672001 2025-04-05,12:34:14.000,95,11083259,12525,0,1743856453,12751.040228349993,100.8046028700046,53274.89427720001 2025-04-05,12:34:15.000,95,11083234,12645,0,1743856454,12751.282735509994,101.03017502999865,53274.76850904 2025-04-05,12:34:16.000,95,11083256,12605,0,1743856455,12751.39051646999,101.12886285000423,53274.60780528001 2025-04-05,12:34:17.000,95,11083292,12525,0,1743856456,12750.993074179998,100.98788025000249,53274.44011440001 2025-04-05,12:34:18.000,95,11083200,12605,0,1743856457,12749.948946129989,100.45214637000026,53274.24447504001 2025-04-05,12:34:19.000,95,11083259,12525,0,1743856458,12748.844191289994,99.3947768700018,53274.013900080005 2025-04-05,12:34:20.000,95,11083280,12445,0,1743856459,12748.359176969992,98.49953736000316,53273.73441528 2025-04-05,12:34:21.000,95,11083239,12645,0,1743856460,12748.776828189999,97.53380655000365,53273.54576304 2025-04-05,12:34:22.000,95,11083217,12725,0,1743856461,12749.706438970003,96.7725005100001,53273.33614944001 2025-04-05,12:34:23.000,95,11083238,12445,0,1743856462,12750.37333365999,96.57512487000349,53273.26627824001 2025-04-05,12:34:24.000,95,11083235,12645,0,1743856463,12750.35312472999,96.6738126900018,53273.1824328 2025-04-05,12:34:25.000,95,11083277,12605,0,1743856464,12750.548477719996,96.56807574000413,53272.9728192 2025-04-05,12:34:26.000,95,11083229,12525,0,1743856465,12750.689940229997,97.1179078799978,53272.80512832 2025-04-05,12:34:27.000,95,11083234,12605,0,1743856466,12751.127800379989,98.0342947800018,53272.66538592001 2025-04-05,12:34:28.000,95,11083252,12805,0,1743856467,12751.094118829998,99.15510645000177,53272.525643520006 2025-04-05,12:34:29.000,95,11083259,12405,0,1743856468,12750.528268789996,99.8247737999991,53272.288081440005 2025-04-05,12:34:30.000,95,11083254,12365,0,1743856469,12749.807483619988,100.0010020500049,53272.050519360004 2025-04-05,12:34:31.000,95,11083250,12685,0,1743856470,12748.797037119999,100.38870419999876,53271.75706032001 2025-04-05,12:34:32.000,95,11083206,12965,0,1743856471,12747.988679919996,101.12886285000423,53271.48456264 2025-04-05,12:34:33.000,95,11083212,12685,0,1743856472,12747.315048919998,101.91836540999793,53271.13520664001 2025-04-05,12:34:34.000,95,11083235,12885,0,1743856473,12746.358492899999,102.93344013000024,53270.83476048 2025-04-05,12:34:35.000,95,11083264,12525,0,1743856474,12745.772433929997,104.1670378800045,53270.492391600004 2025-04-05,12:34:36.000,95,11083217,12805,0,1743856475,12745.166166029994,104.82260697000311,53270.15002272001 2025-04-05,12:34:37.000,95,11083237,12885,0,1743856476,12744.404963,105.07637565000186,53269.80066672 2025-04-05,12:34:38.000,95,11083262,12765,0,1743856477,12743.778486169998,104.98473696000292,53269.47227208 2025-04-05,12:34:39.000,95,11083214,12525,0,1743856478,12743.670705209988,104.73801741000352,53269.13689032 2025-04-05,12:34:40.000,95,11083238,12925,0,1743856479,12743.946893919994,104.75211567000224,53268.92727672001 2025-04-05,12:34:41.000,95,11083214,12285,0,1743856480,12743.778486169998,105.04112999999779,53268.717663120005 2025-04-05,12:34:42.000,95,11083234,12525,0,1743856481,12742.498587269998,106.1196468900016,53268.549972240005 2025-04-05,12:34:43.000,95,11083194,12685,0,1743856482,12741.164797889993,106.93029684000066,53268.38926848 2025-04-05,12:34:44.000,95,11083275,12525,0,1743856483,12740.248659729994,106.91619858000195,53268.2215776 2025-04-05,12:34:45.000,95,11083246,12765,0,1743856484,12739.905107919993,106.37341557000036,53268.06087384 2025-04-05,12:34:46.000,95,11083230,12685,0,1743856485,12740.039834119998,105.43588127999828,53267.95606704 2025-04-05,12:34:47.000,95,11083261,12605,0,1743856486,12740.329495449994,104.92834392000077,53267.84427312 2025-04-05,12:34:48.000,95,11083258,12525,0,1743856487,12740.46422165,105.09047391000058,53267.85126024001 2025-04-05,12:34:49.000,95,11083236,12645,0,1743856488,12740.41706747999,105.61210953000409,53267.73247920001 2025-04-05,12:34:50.000,95,11083232,12685,0,1743856489,12740.174560319989,106.39456295999844,53267.73247920001 2025-04-05,12:34:51.000,95,11083245,12925,0,1743856490,12739.905107919993,106.71882293999806,53267.64863376 2025-04-05,12:34:52.000,95,11083268,12565,0,1743856491,12739.42682991,107.00783727000089,53267.543826960005 2025-04-05,12:34:53.000,95,11083225,12605,0,1743856492,12738.887925109993,107.24750769000093,53267.425045920005 2025-04-05,12:34:54.000,95,11083265,12645,0,1743856493,12738.133458389995,107.22636030000285,53267.306264880004 2025-04-05,12:34:55.000,95,11083211,12525,0,1743856494,12737.385727979992,106.99373901000217,53267.103638399996 2025-04-05,12:34:56.000,95,11083236,12485,0,1743856495,12737.10953927,106.57079121000424,53266.991844480006 2025-04-05,12:34:57.000,95,11083224,12485,0,1743856496,12737.237529159996,106.7611177200015,53266.8590892 2025-04-05,12:34:58.000,95,11083241,12685,0,1743856497,12737.264474399992,107.59291505999863,53266.77524376001 2025-04-05,12:34:59.000,95,11083267,12245,0,1743856498,12736.88724104,108.88290584999777,53266.67043696 2025-04-05,12:35:00.000,95,11083270,12605,0,1743856499,12736.038465979997,110.0883070800046,53266.62851424001 2025-04-05,12:35:01.000,95,11083270,12925,0,1743856500,12735.263790329998,110.44781271000102,53266.537681680005 2025-04-05,12:35:02.000,95,11083269,12645,0,1743856501,12734.859611729997,109.92617709000478,53266.52370744 2025-04-05,12:35:03.000,95,11083300,12645,0,1743856502,12734.879820659997,109.5314258100043,53266.53069456001 2025-04-05,12:35:04.000,95,11083284,12725,0,1743856503,12734.778776009996,109.45388538000407,53266.50274608 2025-04-05,12:35:05.000,95,11083242,12325,0,1743856504,12734.596895639996,109.27765712999826,53266.53069456001 2025-04-05,12:35:06.000,95,11083268,12645,0,1743856505,12734.44869682,108.63618629999837,53266.488771840006 2025-04-05,12:35:07.000,95,11083267,12525,0,1743856506,12734.805721249992,107.92422417000489,53266.4747976 2025-04-05,12:35:08.000,95,11083257,12725,0,1743856507,12735.041492099997,107.4166868100001,53266.4049264 2025-04-05,12:35:09.000,95,11083236,12845,0,1743856508,12735.034755790002,107.3179989900018,53266.42588776 2025-04-05,12:35:10.000,95,11083211,12525,0,1743856509,12734.960656379997,107.81848721999995,53266.42588776 2025-04-05,12:35:11.000,95,11083266,12765,0,1743856510,12734.866348039992,108.63618629999837,53266.49575896 2025-04-05,12:35:12.000,95,11083232,12645,0,1743856511,12734.697940289996,109.2847062600049,53266.51672032 2025-04-05,12:35:13.000,95,11083220,12805,0,1743856512,12735.014546860002,109.72175232000154,53266.50274608 2025-04-05,12:35:14.000,95,11083286,12885,0,1743856513,12735.310944499994,110.26453533000313,53266.56563016 2025-04-05,12:35:15.000,95,11083224,12445,0,1743856514,12735.378307599989,110.41961619000358,53266.635501360004 2025-04-05,12:35:16.000,95,11083211,12365,0,1743856515,12735.014546860002,110.38437053999951,53266.789218 2025-04-05,12:35:17.000,95,11083250,12685,0,1743856516,12734.42848789,110.36322315000143,53266.88703768 2025-04-05,12:35:18.000,95,11083266,12725,0,1743856517,12734.024309289998,109.93322622000414,53266.94992176 2025-04-05,12:35:19.000,95,11083256,12645,0,1743856518,12733.990627739993,109.25650974000018,53267.040754320005 2025-04-05,12:35:20.000,95,11083259,12805,0,1743856519,12733.2900515,108.47405630999856,53267.103638399996 2025-04-05,12:35:21.000,95,11083260,12645,0,1743856520,12732.448012749992,107.75504504999844,53267.11062552001 2025-04-05,12:35:22.000,95,11083259,12645,0,1743856521,12731.713754959994,107.19111464999878,53267.08267704001 2025-04-05,12:35:23.000,95,11083253,12445,0,1743856522,12731.181586469997,106.25358036000398,53267.01280584001 2025-04-05,12:35:24.000,95,11083267,12765,0,1743856523,12730.92560668999,105.40063563000149,53266.96389600001 2025-04-05,12:35:25.000,95,11083223,12805,0,1743856524,12730.96602454999,104.73096828000416,53266.96389600001 2025-04-05,12:35:26.000,95,11083248,12605,0,1743856525,12731.430829939993,104.18113614000322,53266.89402480001 2025-04-05,12:35:27.000,95,11083247,12805,0,1743856526,12732.04383414999,103.51146878999862,53266.84511496001 2025-04-05,12:35:28.000,95,11083244,12725,0,1743856527,12732.784828249998,102.71491709999827,53266.88005056 2025-04-05,12:35:29.000,95,11083248,12765,0,1743856528,12733.316996739995,102.1016427900031,53267.00581872 2025-04-05,12:35:30.000,95,11083256,12645,0,1743856529,12733.613394380001,101.77033368000411,53267.08267704001 2025-04-05,12:35:31.000,95,11083290,12525,0,1743856530,12733.606658069992,101.62935108000238,53267.18049672001 2025-04-05,12:35:32.000,95,11083264,12445,0,1743856531,12733.667284859992,101.65754759999982,53267.29927776001 2025-04-05,12:35:33.000,95,11083240,12645,0,1743856532,12733.748120579992,101.69279325000389,53267.22241944 2025-04-05,12:35:34.000,95,11083293,12765,0,1743856533,12733.700966409997,101.81262846000027,53267.36216184 2025-04-05,12:35:35.000,95,11083181,12765,0,1743856534,12733.862637849998,101.96770932000072,53267.36914896001 2025-04-05,12:35:36.000,95,11083260,12405,0,1743856535,12734.30723431,102.0029549700048,53267.45998152 2025-04-05,12:35:37.000,95,11083282,12605,0,1743856536,12734.63057719,101.93246367000393,53267.51587848001 2025-04-05,12:35:38.000,95,11083318,12485,0,1743856537,12734.54974147,101.65049847000046,53267.5578012 2025-04-05,12:35:39.000,95,11083265,12925,0,1743856538,12734.50258729999,100.77640634999989,53267.62068528 2025-04-05,12:35:40.000,95,11083267,12605,0,1743856539,12734.805721249992,99.52166121000482,53267.662608000006 2025-04-05,12:35:41.000,95,11083258,12485,0,1743856540,12735.472615939994,98.32330911000463,53267.6975436 2025-04-05,12:35:42.000,95,11083282,12765,0,1743856541,12736.395490409988,97.8228208799992,53267.73247920001 2025-04-05,12:35:43.000,95,11083293,12805,0,1743856542,12737.385727979992,98.02019652000308,53267.78837616 2025-04-05,12:35:44.000,95,11083268,12685,0,1743856543,12738.10651315,98.57002866000403,53267.81632464 2025-04-05,12:35:45.000,95,11083204,12605,0,1743856544,12738.591527470002,99.32428557000094,53267.809337520004 2025-04-05,12:35:46.000,95,11083293,12965,0,1743856545,12738.598263779997,99.83887205999781,53267.80235040001 2025-04-05,12:35:47.000,95,11083260,12365,0,1743856546,12738.443328649992,100.17018117000407,53267.86523448 2025-04-05,12:35:48.000,95,11083243,12725,0,1743856547,12738.355756619996,100.61427636000008,53267.96305416 2025-04-05,12:35:49.000,95,11083277,12765,0,1743856548,12738.20082148999,101.12886285000423,53268.06786096001 2025-04-05,12:35:50.000,95,11083231,12605,0,1743856549,12738.09977683999,101.31918936000147,53268.109783679996 2025-04-05,12:35:51.000,95,11083197,12605,0,1743856550,12738.11998576999,101.43902456999785,53268.144719280004 2025-04-05,12:35:52.000,95,11083286,12605,0,1743856551,12738.08630422,101.22755067000253,53268.18664200001 2025-04-05,12:35:53.000,95,11083274,12805,0,1743856552,12737.715807169989,100.86099590999947,53268.13773216001 2025-04-05,12:35:54.000,95,11083283,13045,0,1743856553,12737.176902369996,100.55083418999857,53268.109783679996 2025-04-05,12:35:55.000,95,11083227,12365,0,1743856554,12736.86029579999,100.52263767000113,53268.12375792 2025-04-05,12:35:56.000,95,11083269,12925,0,1743856555,12736.287709449993,100.38870419999876,53267.95606704 2025-04-05,12:35:57.000,95,11083259,12685,0,1743856556,12735.58713321,99.8882159700006,53267.78837616 2025-04-05,12:35:58.000,95,11083259,12605,0,1743856557,12734.926974829992,99.6414964200012,53267.592736800005 2025-04-05,12:35:59.000,95,11083316,12525,0,1743856558,12734.63057719,99.59215250999841,53267.45998152 2025-04-05,12:36:00.000,95,11083256,12725,0,1743856559,12734.165771799999,99.59215250999841,53267.208445200005 2025-04-05,12:36:01.000,95,11083249,12485,0,1743856560,12733.727911649992,99.55690686000162,53266.95690888 2025-04-05,12:36:02.000,95,11083269,12525,0,1743856561,12733.337205669995,99.86001945000316,53266.6844112 2025-04-05,12:36:03.000,95,11083273,12725,0,1743856562,12733.18900685,100.27591812000173,53266.39793928 2025-04-05,12:36:04.000,95,11083276,12565,0,1743856563,12733.45172294,100.67771853000158,53266.17435144001 2025-04-05,12:36:05.000,95,11083236,12605,0,1743856564,12733.909792019993,100.74820983000245,53265.94377648 2025-04-05,12:36:06.000,95,11083289,12645,0,1743856565,12734.980865309997,101.14296111000294,53265.72018864001 2025-04-05,12:36:07.000,95,11083233,12685,0,1743856566,12736.018257049996,101.71394064000197,53265.55249776001 2025-04-05,12:36:08.000,95,11083267,12605,0,1743856567,12736.61778863999,102.40475538000464,53265.46865232 2025-04-05,12:36:09.000,95,11083236,12645,0,1743856568,12736.94113151999,102.86999795999873,53265.34288416 2025-04-05,12:36:10.000,95,11083231,12605,0,1743856569,12736.974813069995,102.77835926999978,53265.25903872001 2025-04-05,12:36:11.000,95,11083254,12685,0,1743856570,12736.833350559995,102.57393450000382,53265.196154640005 2025-04-05,12:36:12.000,95,11083220,12645,0,1743856571,12736.489798749993,102.70786796999892,53265.17519328 2025-04-05,12:36:13.000,95,11083265,12965,0,1743856572,12736.105829079992,103.0039314300011,53265.028463760005 2025-04-05,12:36:14.000,95,11083236,12565,0,1743856573,12735.68817786,103.15901229000156,53264.96557968 2025-04-05,12:36:15.000,95,11083264,12885,0,1743856574,12735.216636159988,103.06032447000325,53264.87474712 2025-04-05,12:36:16.000,95,11083234,12965,0,1743856575,12734.61036826,102.70081883999956,53264.77692744 2025-04-05,12:36:17.000,95,11083305,12645,0,1743856576,12734.26008013999,102.15098669999861,53264.72103048 2025-04-05,12:36:18.000,95,11083258,12765,0,1743856577,12733.855901540002,101.40377892000106,53264.56731384001 2025-04-05,12:36:19.000,95,11083222,12965,0,1743856578,12733.28331518999,100.2477216000043,53264.51840400001 2025-04-05,12:36:20.000,95,11083261,12605,0,1743856579,12732.919554449989,98.9859273300026,53264.42058432001 2025-04-05,12:36:21.000,95,11083236,12805,0,1743856580,12732.778091939988,98.1329826000001,53264.33673888 2025-04-05,12:36:22.000,95,11083255,12725,0,1743856581,12732.710728839993,97.87216479000199,53264.26686768 2025-04-05,12:36:23.000,95,11083211,12565,0,1743856582,12732.703992529998,97.75232957999833,53264.169048 2025-04-05,12:36:24.000,95,11083231,12925,0,1743856583,12732.602947879997,97.540855680003,53264.00834424 2025-04-05,12:36:25.000,95,11083238,12645,0,1743856584,12732.535584780002,97.2306939600021,53263.93148592 2025-04-05,12:36:26.000,95,11083296,12605,0,1743856585,12732.744410389998,97.04036745000485,53263.819692 2025-04-05,12:36:27.000,95,11083257,12765,0,1743856586,12733.276578879995,97.0192200599995,53263.62405264 2025-04-05,12:36:28.000,95,11083264,12605,0,1743856587,12733.936737259988,97.18839917999867,53263.51225872001 2025-04-05,12:36:29.000,95,11083238,12805,0,1743856588,12734.17924441999,97.60429785000451,53263.400464800005 2025-04-05,12:36:30.000,95,11083215,12805,0,1743856589,12734.40827896,98.14708085999882,53263.232773920005 2025-04-05,12:36:31.000,95,11083280,12565,0,1743856590,12734.334179549995,98.68281474000105,53263.065083040005 2025-04-05,12:36:32.000,95,11083268,12525,0,1743856591,12733.882846779998,99.02822210999875,53262.83450808 2025-04-05,12:36:33.000,95,11083191,12325,0,1743856592,12733.32373304999,99.55690686000162,53262.65983008 2025-04-05,12:36:34.000,95,11083232,12805,0,1743856593,12732.650102049993,100.46624462999898,53262.464190720006 2025-04-05,12:36:35.000,95,11083225,12565,0,1743856594,12731.92931688,101.34738587999891,53262.15675744 2025-04-05,12:36:36.000,95,11083255,12605,0,1743856595,12731.451038869993,101.49541761,53261.940156720004 2025-04-05,12:36:37.000,95,11083212,12765,0,1743856596,12730.97276086,101.02312589999929,53261.7584916 2025-04-05,12:36:38.000,95,11083251,12565,0,1743856597,12730.427119749998,100.9385363399997,53261.5838136 2025-04-05,12:36:39.000,95,11083194,12605,0,1743856598,12729.807379229991,100.96673286000441,53261.45105832001 2025-04-05,12:36:40.000,95,11083278,12685,0,1743856599,12729.039439890003,101.22050154000317,53261.29734168 2025-04-05,12:36:41.000,95,11083236,12565,0,1743856600,12728.35233627,101.35443500999827,53261.22747048 2025-04-05,12:36:42.000,95,11083238,12885,0,1743856601,12727.678705270002,101.3614841400049,53261.04580536001 2025-04-05,12:36:43.000,95,11083257,12605,0,1743856602,12726.850139139999,101.15705937000166,53260.89208872 2025-04-05,12:36:44.000,95,11083194,12485,0,1743856603,12725.91379205,100.82575026000268,53260.71042360001 2025-04-05,12:36:45.000,95,11083265,12485,0,1743856604,12725.024599129996,100.30411463999917,53260.51478424 2025-04-05,12:36:46.000,95,11083251,12405,0,1743856605,12724.431803849999,100.17018117000407,53260.3610676 2025-04-05,12:36:47.000,95,11083240,12565,0,1743856606,12723.798590710001,100.07854247999785,53260.2213252 2025-04-05,12:36:48.000,95,11083245,12925,0,1743856607,12723.40788472999,100.00805118000426,53260.0815828 2025-04-05,12:36:49.000,95,11083223,12485,0,1743856608,12723.43482997,99.58510337999905,53260.07459568 2025-04-05,12:36:50.000,95,11083264,12645,0,1743856609,12723.764909159996,98.86609211999894,53259.976776 2025-04-05,12:36:51.000,95,11083254,12565,0,1743856610,12723.926580599997,98.54183213999931,53259.899917680006 2025-04-05,12:36:52.000,95,11083271,12445,0,1743856611,12723.913107979992,98.66871648000233,53259.86498208 2025-04-05,12:36:53.000,95,11083207,12525,0,1743856612,12723.711018679991,99.68379120000463,53259.69030408 2025-04-05,12:36:54.000,95,11083239,12525,0,1743856613,12723.226004359989,100.66362027000287,53259.68331696001 2025-04-05,12:36:55.000,95,11083298,12725,0,1743856614,12722.767935279997,101.22755067000253,53259.55754880001 2025-04-05,12:36:56.000,95,11083240,12645,0,1743856615,12722.815089449992,101.55181065000215,53259.445754880006 2025-04-05,12:36:57.000,95,11083227,12525,0,1743856616,12723.300103769994,101.81262846000027,53259.3129996 2025-04-05,12:36:58.000,95,11083222,12645,0,1743856617,12724.425067539989,102.38360798999929,53259.29203824 2025-04-05,12:36:59.000,95,11083260,12565,0,1743856618,12725.523086069988,102.9052436100028,53259.278064000006 2025-04-05,12:37:00.000,95,11083243,12725,0,1743856619,12726.297761720001,103.15901229000156,53259.33396096 2025-04-05,12:37:01.000,95,11083244,12565,0,1743856620,12727.18695463999,103.27179836999858,53259.48767760001 2025-04-05,12:37:02.000,95,11083250,12645,0,1743856621,12728.36580888999,102.6585240600034,53259.62043288 2025-04-05,12:37:03.000,95,11083227,12805,0,1743856622,12729.73327982,102.07344626999839,53259.85100784001 2025-04-05,12:37:04.000,95,11083242,12765,0,1743856623,12730.932343,101.45312283000385,53260.046647200004 2025-04-05,12:37:05.000,95,11083254,12965,0,1743856624,12731.82827223,101.05837155000336,53260.36805472 2025-04-05,12:37:06.000,95,11083279,12805,0,1743856625,12732.448012749992,101.25574718999997,53260.58465544 2025-04-05,12:37:07.000,95,11083277,12645,0,1743856626,12732.818509799989,101.59410542999831,53260.96894704 2025-04-05,12:37:08.000,95,11083217,12485,0,1743856627,12732.919554449989,101.60115455999767,53261.14362504001 2025-04-05,12:37:09.000,95,11083231,12485,0,1743856628,12732.744410389998,101.83377584999835,53261.34625152 2025-04-05,12:37:10.000,95,11083241,12445,0,1743856629,12732.555793710002,102.36950973000057,53261.53490376 2025-04-05,12:37:11.000,95,11083242,12685,0,1743856630,12732.549057399992,102.70081883999956,53261.76547872001 2025-04-05,12:37:12.000,95,11083260,12765,0,1743856631,12733.08122588999,103.06032447000325,53261.898234 2025-04-05,12:37:13.000,95,11083218,12605,0,1743856632,12734.226398589999,103.38458445000288,53262.09387336 2025-04-05,12:37:14.000,95,11083262,12605,0,1743856633,12735.674705239995,103.53261618000397,53262.32444832 2025-04-05,12:37:15.000,95,11083257,12605,0,1743856634,12736.78619639,103.8568761600036,53262.610920240004 2025-04-05,12:37:16.000,95,11083272,12645,0,1743856635,12737.392464290002,104.51949438000156,53262.84149520001 2025-04-05,12:37:17.000,95,11083204,12765,0,1743856636,12737.581080969998,105.1045721699993,53263.10700576001 2025-04-05,12:37:18.000,95,11083182,12565,0,1743856637,12737.257738089997,105.48522519000107,53263.37950344 2025-04-05,12:37:19.000,95,11083226,12725,0,1743856638,12736.456117199989,105.75309212999855,53263.49828448 2025-04-05,12:37:20.000,95,11083230,12725,0,1743856639,12735.472615939994,105.58391300999938,53263.65200112 2025-04-05,12:37:21.000,95,11083253,12645,0,1743856640,12734.839402799997,105.16801434000081,53263.75680792001 2025-04-05,12:37:22.000,95,11083221,12525,0,1743856641,12734.738358149996,104.08949745000427,53263.84065336 2025-04-05,12:37:23.000,95,11083250,12725,0,1743856642,12734.859611729997,102.89114535000408,53264.00135712 2025-04-05,12:37:24.000,95,11083252,12845,0,1743856643,12735.182954609998,102.37655885999993,53264.13411240001 2025-04-05,12:37:25.000,95,11083225,12365,0,1743856644,12735.277262949989,101.93951280000329,53264.190009360005 2025-04-05,12:37:26.000,95,11083219,12765,0,1743856645,12735.304208189998,101.66459672999918,53264.28084192001 2025-04-05,12:37:27.000,95,11083204,12605,0,1743856646,12735.432198079994,101.58000716999959,53264.37167448 2025-04-05,12:37:28.000,95,11083229,12645,0,1743856647,12735.897003469996,101.17820675999974,53264.4834684 2025-04-05,12:37:29.000,95,11083237,12765,0,1743856648,12736.833350559995,100.86099590999947,53264.56032672 2025-04-05,12:37:30.000,95,11083250,12765,0,1743856649,12738.072831599995,101.16410850000102,53264.693082000005 2025-04-05,12:37:31.000,95,11083244,12765,0,1743856650,12738.813825699988,101.86197237000306,53264.811863040006 2025-04-05,12:37:32.000,95,11083198,13005,0,1743856651,12739.20453168,102.5457379799991,53264.97256680001 2025-04-05,12:37:33.000,95,11083241,12965,0,1743856652,12739.608710280001,103.13786490000348,53265.09134784001 2025-04-05,12:37:34.000,95,11083251,12645,0,1743856653,12740.235187109989,103.32819141000073,53265.2520516 2025-04-05,12:37:35.000,95,11083273,12525,0,1743856654,12740.814509769996,102.71491709999827,53265.34987128 2025-04-05,12:37:36.000,95,11083198,12405,0,1743856655,12741.501613389999,102.37655885999993,53265.4966008 2025-04-05,12:37:37.000,95,11083200,12765,0,1743856656,12742.330179520002,102.77835926999978,53265.7062144 2025-04-05,12:37:38.000,95,11083244,12645,0,1743856657,12742.84213908,102.67262232000212,53265.85993104001 2025-04-05,12:37:39.000,95,11083237,12765,0,1743856658,12743.18569089,102.21442887000012,53266.10448024001 2025-04-05,12:37:40.000,95,11083268,12565,0,1743856659,12743.717859379998,102.08754453000438,53266.369990800005 2025-04-05,12:37:41.000,95,11083202,12525,0,1743856660,12744.17592845999,101.81262846000027,53266.61454 2025-04-05,12:37:42.000,95,11083201,12605,0,1743856661,12744.499271339992,101.34738587999891,53266.803192240004 2025-04-05,12:37:43.000,95,11083234,12685,0,1743856662,12744.748514810002,100.9032906900029,53266.94992176 2025-04-05,12:37:44.000,95,11083251,12645,0,1743856663,12744.654206469997,100.6565711400035,53267.15254824001 2025-04-05,12:37:45.000,95,11083213,12685,0,1743856664,12744.896713629998,101.55885978000151,53267.34120048 2025-04-05,12:37:46.000,95,11083192,12685,0,1743856665,12745.105539239994,102.82065405000321,53267.44600728001 2025-04-05,12:37:47.000,95,11083242,12685,0,1743856666,12745.071857689989,104.06835005999892,53267.59972392 2025-04-05,12:37:48.000,95,11083207,12725,0,1743856667,12744.910186249988,105.11162129999866,53267.662608000006 2025-04-05,12:37:49.000,95,11083253,12605,0,1743856668,12744.849559460003,106.21833470999991,53267.71850496 2025-04-05,12:37:50.000,95,11083201,12805,0,1743856669,12744.836086839998,107.4166868100001,53267.78138904001 2025-04-05,12:37:51.000,95,11083247,12525,0,1743856670,12744.708096950002,108.45290892000048,53267.69055648 2025-04-05,12:37:52.000,95,11083269,12405,0,1743856671,12744.418435619991,109.4820819000015,53267.56478832001 2025-04-05,12:37:53.000,95,11083215,12725,0,1743856672,12743.93342129999,110.03896317000181,53267.53683984001 2025-04-05,12:37:54.000,95,11083241,12565,0,1743856673,12743.340626019992,110.49010749000445,53267.3831232 2025-04-05,12:37:55.000,95,11083245,12565,0,1743856674,12742.606368229994,110.23633880999841,53267.15254824001 2025-04-05,12:37:56.000,95,11083239,12365,0,1743856675,12742.000100329991,109.89093144000071,53266.935947519996 2025-04-05,12:37:57.000,95,11083239,12605,0,1743856676,12741.151325270002,109.5314258100043,53266.754282400005 2025-04-05,12:37:58.000,95,11083233,12805,0,1743856677,12740.34296807,108.89700411000376,53266.50274608 2025-04-05,12:37:59.000,95,11083237,12405,0,1743856678,12740.066779359993,108.3330737100041,53266.265183999996 2025-04-05,12:38:00.000,95,11083252,12605,0,1743856679,12739.999416259998,108.02996112000255,53266.07653176001 2025-04-05,12:38:01.000,95,11083260,12805,0,1743856680,12740.073515669988,107.50127636999969,53265.90185376 2025-04-05,12:38:02.000,95,11083273,12565,0,1743856681,12739.857953749997,107.24750769000093,53265.699227280005 2025-04-05,12:38:03.000,95,11083261,12685,0,1743856682,12739.716491239997,107.22636030000285,53265.566472 2025-04-05,12:38:04.000,95,11083280,12845,0,1743856683,12740.167824009994,107.1065250899992,53265.40576824001 2025-04-05,12:38:05.000,95,11083233,12365,0,1743856684,12740.922290729992,106.86685466999916,53265.196154640005 2025-04-05,12:38:06.000,95,11083251,12565,0,1743856685,12741.70370269,106.47915251999802,53265.077373600005 2025-04-05,12:38:07.000,95,11083287,12805,0,1743856686,12742.619840849999,106.14079427999968,53264.96557968 2025-04-05,12:38:08.000,95,11083246,12445,0,1743856687,12743.374307569997,106.47210338999867,53264.84679864 2025-04-05,12:38:09.000,95,11083251,12925,0,1743856688,12743.906476059994,106.87390379999852,53264.74897896 2025-04-05,12:38:10.000,95,11083279,12725,0,1743856689,12744.310654659996,107.23340943000221,53264.59526232001 2025-04-05,12:38:11.000,95,11083229,12965,0,1743856690,12744.566634440002,107.44488333000481,53264.476481280006 2025-04-05,12:38:12.000,95,11083251,12405,0,1743856691,12744.768723740002,107.30390073000308,53264.31577752 2025-04-05,12:38:13.000,95,11083231,12685,0,1743856692,12745.38172795,106.8598055399998,53264.308790400006 2025-04-05,12:38:14.000,95,11083224,12485,0,1743856693,12745.947577990002,106.83865815000172,53264.238919200005 2025-04-05,12:38:15.000,95,11083267,12645,0,1743856694,12746.385438139994,106.77521598000021,53264.17603512 2025-04-05,12:38:16.000,95,11083226,12725,0,1743856695,12746.33154765999,106.3029242699995,53264.141099520006 2025-04-05,12:38:17.000,95,11083258,12445,0,1743856696,12746.021677399993,105.66850256999896,53264.17603512 2025-04-05,12:38:18.000,95,11083300,12805,0,1743856697,12745.745488690001,105.06227739000315,53264.2039836 2025-04-05,12:38:19.000,95,11083230,12565,0,1743856698,12745.60402618,104.85080349000054,53264.12712528 2025-04-05,12:38:20.000,95,11083273,12605,0,1743856699,12745.684861900001,104.52654351000092,53264.09218968001 2025-04-05,12:38:21.000,95,11083260,12885,0,1743856700,12745.58381725,103.86392529000295,53264.05725408 2025-04-05,12:38:22.000,95,11083243,12645,0,1743856701,12745.47603628999,103.14491403000284,53264.01533136001 2025-04-05,12:38:23.000,95,11083243,12685,0,1743856702,12745.159429719999,102.32016581999778,53263.98039576 2025-04-05,12:38:24.000,95,11083234,12605,0,1743856703,12744.802405289993,101.7068915100026,53263.93847304 2025-04-05,12:38:25.000,95,11083259,12445,0,1743856704,12744.869768389988,101.49541761,53263.805717760006 2025-04-05,12:38:26.000,95,11083225,13005,0,1743856705,12744.863032079993,101.79148107000219,53263.7148852 2025-04-05,12:38:27.000,95,11083294,12565,0,1743856706,12744.755251119997,102.25672365000355,53263.61007840001 2025-04-05,12:38:28.000,95,11083228,12765,0,1743856707,12744.479062409991,102.39770624999801,53263.49129736001 2025-04-05,12:38:29.000,95,11083278,12725,0,1743856708,12744.29718203999,102.41885364000336,53263.37251632001 2025-04-05,12:38:30.000,95,11083201,12645,0,1743856709,12744.270236799995,102.30606755999906,53263.21181256 2025-04-05,12:38:31.000,95,11083280,12805,0,1743856710,12744.33759989999,101.61525282000366,53263.0511088 2025-04-05,12:38:32.000,95,11083261,12525,0,1743856711,12744.499271339992,100.4944411500037,53262.95328912 2025-04-05,12:38:33.000,95,11083261,12645,0,1743856712,12744.836086839998,98.92248516000109,53262.81354672 2025-04-05,12:38:34.000,95,11083214,12525,0,1743856713,12745.348046399995,97.98495086999901,53262.68777856 2025-04-05,12:38:35.000,95,11083265,12765,0,1743856714,12745.139220789999,97.61839611000323,53262.61790736 2025-04-05,12:38:36.000,95,11083235,12605,0,1743856715,12744.782196359993,97.59019958999852,53262.54803616 2025-04-05,12:38:37.000,95,11083236,12685,0,1743856716,12744.842823149993,97.80167349000112,53262.33842256001 2025-04-05,12:38:38.000,95,11083246,12685,0,1743856717,12745.017967209998,97.92855783000414,53262.247590000006 2025-04-05,12:38:39.000,95,11083246,12565,0,1743856718,12745.21332019999,98.15412998999818,53262.18470592 2025-04-05,12:38:40.000,95,11083230,12365,0,1743856719,12745.408673189995,98.35855476000143,53262.17073168001 2025-04-05,12:38:41.000,95,11083275,12445,0,1743856720,12745.54339939,98.17527738000354,53262.18470592 2025-04-05,12:38:42.000,95,11083260,12685,0,1743856721,12745.17290233999,98.05544216999988,53262.18470592 2025-04-05,12:38:43.000,95,11083268,12685,0,1743856722,12744.32412728,98.4783899699978,53262.247590000006 2025-04-05,12:38:44.000,95,11083220,12765,0,1743856723,12743.273262919996,98.60527431000082,53262.247590000006 2025-04-05,12:38:45.000,95,11083237,12965,0,1743856724,12742.384069999993,98.51363562000188,53262.19169304 2025-04-05,12:38:46.000,95,11083266,12885,0,1743856725,12741.481404459999,98.68281474000105,53262.03098928001 2025-04-05,12:38:47.000,95,11083227,12445,0,1743856726,12740.551793679995,99.32428557000094,53261.912208240006 2025-04-05,12:38:48.000,95,11083268,12525,0,1743856727,12739.932053160002,100.10673900000256,53261.83534992001 2025-04-05,12:38:49.000,95,11083226,12565,0,1743856728,12739.709754930002,100.7905046099986,53261.70958176 2025-04-05,12:38:50.000,95,11083262,12485,0,1743856729,12739.790590650002,101.38263153000298,53261.56983936001 2025-04-05,12:38:51.000,95,11083214,12685,0,1743856730,12740.167824009994,102.10869192000246,53261.41612272 2025-04-05,12:38:52.000,95,11083279,12565,0,1743856731,12740.969444900002,102.66557319000276,53261.339264400005 2025-04-05,12:38:53.000,95,11083206,12485,0,1743856732,12741.750856859995,103.63130400000227,53261.27638032 2025-04-05,12:38:54.000,95,11083197,12605,0,1743856733,12741.649812209995,104.74506654000288,53261.220483360004 2025-04-05,12:38:55.000,95,11083230,12725,0,1743856734,12740.814509769996,105.37948824000341,53261.17856064 2025-04-05,12:38:56.000,95,11083262,12485,0,1743856735,12740.033097809988,106.13374515000032,53261.08074096 2025-04-05,12:38:57.000,95,11083266,12645,0,1743856736,12739.433566219996,106.47915251999802,53260.94798568001 2025-04-05,12:38:58.000,95,11083263,12805,0,1743856737,12738.995706069989,106.83160902000236,53260.80824328001 2025-04-05,12:38:59.000,95,11083241,12645,0,1743856738,12738.456801269997,106.85275641000044,53260.63356528 2025-04-05,12:39:00.000,95,11083212,12765,0,1743856739,12737.749488719994,106.88095292999787,53260.48683576 2025-04-05,12:39:01.000,95,11083237,12805,0,1743856740,12737.203847609991,107.1065250899992,53260.25626080001 2025-04-05,12:39:02.000,95,11083252,12685,0,1743856741,12736.577370779989,107.33914637999987,53260.08856992001 2025-04-05,12:39:03.000,95,11083219,12805,0,1743856742,12736.119301699997,107.70570114000293,53259.95581464 2025-04-05,12:39:04.000,95,11083231,12605,0,1743856743,12735.654496309995,108.2202876299998,53259.760175280004 2025-04-05,12:39:05.000,95,11083266,12685,0,1743856744,12735.081909959998,108.73487412000395,53259.57851016 2025-04-05,12:39:06.000,95,11083251,12645,0,1743856745,12734.32744324,109.10142887999973,53259.40383216 2025-04-05,12:39:07.000,95,11083199,12565,0,1743856746,12733.640339619997,109.36224668999785,53259.21517992 2025-04-05,12:39:08.000,95,11083249,12565,0,1743856747,12733.22268839999,109.60896624000452,53258.9985792 2025-04-05,12:39:09.000,95,11083247,12605,0,1743856748,12733.14185267999,110.03191404000245,53258.823901200005 2025-04-05,12:39:10.000,95,11083225,12725,0,1743856749,12733.135116369995,110.51125488000253,53258.607300480006 2025-04-05,12:39:11.000,95,11083266,12525,0,1743856750,12733.31026043,110.58879531000275,53258.439609600005 2025-04-05,12:39:12.000,95,11083246,12805,0,1743856751,12734.064727149998,110.10240534000332,53258.23698312 2025-04-05,12:39:13.000,95,11083259,12565,0,1743856752,12734.852875420002,109.49618016000022,53258.02736952001 2025-04-05,12:39:14.000,95,11083264,12565,0,1743856753,12734.812457560001,109.64421189000132,53257.80378168 2025-04-05,12:39:15.000,95,11083245,12725,0,1743856754,12734.192717039994,109.70765406000282,53257.47538704001 2025-04-05,12:39:16.000,95,11083245,12405,0,1743856755,12733.22268839999,109.52437667999766,53257.17494088 2025-04-05,12:39:17.000,95,11083198,12805,0,1743856756,12732.03036153,109.46798364000279,53256.7976364 2025-04-05,12:39:18.000,95,11083236,12525,0,1743856757,12730.72351738999,109.20716583000467,53256.39238344 2025-04-05,12:39:19.000,95,11083243,12565,0,1743856758,12729.48403634999,108.74192325000331,53255.875336560006 2025-04-05,12:39:20.000,95,11083276,12965,0,1743856759,12728.51400771,108.20618937000108,53255.3303412 2025-04-05,12:39:21.000,95,11083255,12885,0,1743856760,12727.651760029992,108.07225589999871,53254.85521704 2025-04-05,12:39:22.000,95,11083245,12765,0,1743856761,12727.32841714999,108.00176459999784,53254.35913152001 2025-04-05,12:39:23.000,95,11083236,12605,0,1743856762,12727.261054049995,107.89602765000018,53253.99580128 2025-04-05,12:39:24.000,95,11083258,12685,0,1743856763,12727.28799928999,107.9735680800004,53253.59054832 2025-04-05,12:39:25.000,95,11083269,12765,0,1743856764,12727.604605859997,107.86078200000338,53253.29708928 2025-04-05,12:39:26.000,95,11083253,12525,0,1743856765,12728.18392851999,107.3814411600033,53253.073501440005 2025-04-05,12:39:27.000,95,11083242,12445,0,1743856766,12728.958604170002,106.7611177200015,53252.84292648 2025-04-05,12:39:28.000,95,11083249,12525,0,1743856767,12729.928632809992,106.04915559000074,53252.71715832 2025-04-05,12:39:29.000,95,11083226,12525,0,1743856768,12730.62920905,104.88604914000462,53252.57741592 2025-04-05,12:39:30.000,95,11083245,12845,0,1743856769,12731.147904919992,103.89917093999975,53252.47959624 2025-04-05,12:39:31.000,95,11083290,12565,0,1743856770,12731.558819829988,103.47622314000182,53252.38177656 2025-04-05,12:39:32.000,95,11083203,13005,0,1743856771,12731.713754959994,103.22950359000242,53252.27696976001 2025-04-05,12:39:33.000,95,11083271,12645,0,1743856772,12731.84848116,102.60213102000125,53252.186137200006 2025-04-05,12:39:34.000,95,11083290,12605,0,1743856773,12732.225714519991,101.84787411000434,53252.09530464 2025-04-05,12:39:35.000,95,11083240,12565,0,1743856774,12732.764619319998,101.66459672999918,53252.02543344 2025-04-05,12:39:36.000,95,11083261,12565,0,1743856775,12733.054280649994,102.03820062000159,53251.92761376 2025-04-05,12:39:37.000,95,11083293,12605,0,1743856776,12733.256369949995,102.9052436100028,53251.829794080004 2025-04-05,12:39:38.000,95,11083225,12685,0,1743856777,12733.357414599996,103.80048312000145,53251.71800016 2025-04-05,12:39:39.000,95,11083222,12565,0,1743856778,12733.14185267999,104.63228045999858,53251.613193360005 2025-04-05,12:39:40.000,95,11083244,12605,0,1743856779,12732.858927659989,105.07637565000186,53251.52934792 2025-04-05,12:39:41.000,95,11083274,12485,0,1743856780,12732.717465149988,105.24555477000104,53251.43851536001 2025-04-05,12:39:42.000,95,11083264,12605,0,1743856781,12732.481694299997,105.1045721699993,53251.3826184 2025-04-05,12:39:43.000,95,11083277,12525,0,1743856782,12732.239187139996,104.68867350000073,53251.21492752 2025-04-05,12:39:44.000,95,11083266,12565,0,1743856783,12731.855217469994,104.13179223000043,53251.110120720004 2025-04-05,12:39:45.000,95,11083225,12685,0,1743856784,12731.552083519993,103.83572876999824,53251.03326240001 2025-04-05,12:39:46.000,95,11083284,12645,0,1743856785,12731.363466839997,103.13786490000348,53250.81666168001 2025-04-05,12:39:47.000,95,11083252,12605,0,1743856786,12731.397148390002,102.60213102000125,53250.71185488 2025-04-05,12:39:48.000,95,11083256,12485,0,1743856787,12731.592501379993,102.08754453000438,53250.6140352 2025-04-05,12:39:49.000,95,11083291,12645,0,1743856788,12731.572292449993,102.01705323000351,53250.460318560006 2025-04-05,12:39:50.000,95,11083233,12885,0,1743856789,12731.222004329997,102.55983623999782,53250.41140872001 2025-04-05,12:39:51.000,95,11083248,12485,0,1743856790,12730.76393524999,103.18720880999899,53250.23673072 2025-04-05,12:39:52.000,95,11083290,12725,0,1743856791,12730.070095319992,103.70179530000314,53250.08301408 2025-04-05,12:39:53.000,95,11083247,12565,0,1743856792,12729.32236490999,103.99785875999805,53249.90134896 2025-04-05,12:39:54.000,95,11083278,12525,0,1743856793,12728.871032139992,104.2657257000028,53249.74064520001 2025-04-05,12:39:55.000,95,11083261,12565,0,1743856794,12728.49379878,104.7944104499984,53249.55898008 2025-04-05,12:39:56.000,95,11083272,12565,0,1743856795,12728.150246969999,104.86490174999926,53249.321418 2025-04-05,12:39:57.000,95,11083232,12885,0,1743856796,12727.725859439997,104.51949438000156,53249.118791520006 2025-04-05,12:39:58.000,95,11083266,12725,0,1743856797,12727.16674570999,103.6101566100042,53248.881229440005 2025-04-05,12:39:59.000,95,11083302,12365,0,1743856798,12726.762567109989,102.36246060000121,53248.62969312 2025-04-05,12:40:00.000,95,11083213,12805,0,1743856799,12726.749094489998,100.94558546999906,53248.36418256 2025-04-05,12:40:01.000,95,11083256,12605,0,1743856800,12726.98486533999,99.8529703200038,53248.1685432 2025-04-05,12:40:02.000,95,11083228,12645,0,1743856801,12727.19369095,99.3947768700018,53247.923994000004 2025-04-05,12:40:03.000,95,11083331,12445,0,1743856802,12727.348626079991,99.42297338999924,53247.658483440006 2025-04-05,12:40:04.000,95,11083266,12645,0,1743856803,12727.436198110001,99.95870727000147,53247.35105016 2025-04-05,12:40:05.000,95,11083232,12725,0,1743856804,12727.341889769996,100.30411463999917,53246.99470704 2025-04-05,12:40:06.000,95,11083308,12685,0,1743856805,12727.27452667,100.75525896000181,53246.68727376 2025-04-05,12:40:07.000,95,11083296,12565,0,1743856806,12726.98486533999,100.98083112000313,53246.34490488 2025-04-05,12:40:08.000,95,11083229,12885,0,1743856807,12726.701940319988,100.61427636000008,53246.06542008 2025-04-05,12:40:09.000,95,11083304,12845,0,1743856808,12726.526796259997,99.73313511000015,53245.764973920006 2025-04-05,12:40:10.000,95,11083220,12965,0,1743856809,12726.17650814,99.05641863000346,53245.49247624 2025-04-05,12:40:11.000,95,11083293,12485,0,1743856810,12725.96768252999,98.82379734000278,53245.1990172 2025-04-05,12:40:12.000,95,11083244,12525,0,1743856811,12726.15629921,98.19642477000161,53244.89857104001 2025-04-05,12:40:13.000,95,11083266,12525,0,1743856812,12726.816457589994,97.25184135000018,53244.65402184 2025-04-05,12:40:14.000,95,11083302,12485,0,1743856813,12727.725859439997,96.45528965999983,53244.41645976001 2025-04-05,12:40:15.000,95,11083212,12725,0,1743856814,12728.749778559992,96.86413919999904,53244.17889768001 2025-04-05,12:40:16.000,95,11083323,12445,0,1743856815,12729.618762549995,97.99904912999773,53244.018193920005 2025-04-05,12:40:17.000,95,11083254,12565,0,1743856816,12729.955578050001,99.3947768700018,53243.84351592001 2025-04-05,12:40:18.000,95,11083263,12685,0,1743856817,12730.157667350002,100.84689765000076,53243.70377352001 2025-04-05,12:40:19.000,95,11083217,12565,0,1743856818,12730.177876280002,101.72098977000132,53243.53608264001 2025-04-05,12:40:20.000,95,11083253,12485,0,1743856819,12730.278920930003,102.14393756999925,53243.417301600006 2025-04-05,12:40:21.000,95,11083294,12565,0,1743856820,12730.433856059994,102.22852712999884,53243.30550768 2025-04-05,12:40:22.000,95,11083293,12605,0,1743856821,12730.77067156,102.07344626999839,53243.298520560005 2025-04-05,12:40:23.000,95,11083301,12605,0,1743856822,12731.067069199991,101.91836540999793,53243.26358496 2025-04-05,12:40:24.000,95,11083226,12605,0,1743856823,12731.282631119997,101.93951280000329,53243.228649360004 2025-04-05,12:40:25.000,95,11083301,12525,0,1743856824,12731.686809719999,102.11574105000182,53243.228649360004 2025-04-05,12:40:26.000,95,11083265,12405,0,1743856825,12732.00341628999,102.4470501600008,53243.16576528 2025-04-05,12:40:27.000,95,11083251,12525,0,1743856826,12732.05057046,102.83475231000193,53243.12384256001 2025-04-05,12:40:28.000,95,11083283,12565,0,1743856827,12732.016888909995,102.92639100000088,53243.1378168 2025-04-05,12:40:29.000,95,11083292,12805,0,1743856828,12732.057306769995,102.72196623000491,53243.04698424 2025-04-05,12:40:30.000,95,11083255,12405,0,1743856829,12732.266132379991,102.30606755999906,53243.05397136001 2025-04-05,12:40:31.000,95,11083261,12685,0,1743856830,12732.616420500002,101.86197237000306,53243.05397136001 2025-04-05,12:40:32.000,95,11083244,12805,0,1743856831,12733.22942471,101.01607676999993,53242.97711304 2025-04-05,12:40:33.000,95,11083282,12725,0,1743856832,12733.956946189988,100.02214944000298,53243.060958480004 2025-04-05,12:40:34.000,95,11083283,12725,0,1743856833,12735.102118889998,99.14100819000305,53243.1378168 2025-04-05,12:40:35.000,95,11083237,12725,0,1743856834,12735.991311810001,98.54183213999931,53243.24262360001 2025-04-05,12:40:36.000,95,11083258,12805,0,1743856835,12736.73904221999,98.27396520000184,53243.298520560005 2025-04-05,12:40:37.000,95,11083262,12805,0,1743856836,12738.173876249995,98.20347390000097,53243.34044328001 2025-04-05,12:40:38.000,95,11083247,12765,0,1743856837,12739.622182899991,98.88723951000429,53243.43127584 2025-04-05,12:40:39.000,95,11083278,12525,0,1743856838,12740.289077589994,99.90231422999932,53243.4522372 2025-04-05,12:40:40.000,95,11083269,12525,0,1743856839,12740.37664961999,100.46624462999898,53243.52909552001 2025-04-05,12:40:41.000,95,11083284,12645,0,1743856840,12740.29581389999,100.45214637000026,53243.515121280005 2025-04-05,12:40:42.000,95,11083272,12805,0,1743856841,12739.655864449996,100.52263767000113,53243.584992480006 2025-04-05,12:40:43.000,95,11083240,12805,0,1743856842,12738.982233449999,100.46624462999898,53243.515121280005 2025-04-05,12:40:44.000,95,11083294,12645,0,1743856843,12738.800353079998,100.07149334999849,53243.49415992 2025-04-05,12:40:45.000,95,11083239,12645,0,1743856844,12739.20453168,100.12083726000128,53243.44525008 2025-04-05,12:40:46.000,95,11083239,12725,0,1743856845,12739.783854339992,100.64247288000479,53243.37537888 2025-04-05,12:40:47.000,95,11083268,13045,0,1743856846,12740.302550209999,101.3614841400049,53243.36839176001 2025-04-05,12:40:48.000,95,11083223,12645,0,1743856847,12740.612420469995,102.20737974000076,53243.36839176001 2025-04-05,12:40:49.000,95,11083240,12605,0,1743856848,12740.63936570999,102.97573491000367,53243.298520560005 2025-04-05,12:40:50.000,95,11083252,12565,0,1743856849,12740.61915677999,103.09557012000005,53243.31948192001 2025-04-05,12:40:51.000,95,11083256,12725,0,1743856850,12740.67978356999,103.05327534000389,53243.298520560005 2025-04-05,12:40:52.000,95,11083256,12565,0,1743856851,12740.834718699996,102.9404892599996,53243.347430400005 2025-04-05,12:40:53.000,95,11083255,12965,0,1743856852,12741.366887189994,102.89114535000408,53243.34044328001 2025-04-05,12:40:54.000,95,11083224,12765,0,1743856853,12742.532268819989,102.75016275000235,53243.2775592 2025-04-05,12:40:55.000,95,11083231,12965,0,1743856854,12743.879530819999,102.43295190000208,53243.3124948 2025-04-05,12:40:56.000,95,11083205,12885,0,1743856855,12744.822614219993,101.73508803000004,53243.36839176001 2025-04-05,12:40:57.000,95,11083198,12485,0,1743856856,12745.630971419996,100.84689765000076,53243.41031448001 2025-04-05,12:40:58.000,95,11083193,12485,0,1743856857,12746.52016434,100.27591812000173,53243.417301600006 2025-04-05,12:40:59.000,95,11083209,12485,0,1743856858,12747.476720359999,100.43804811000155,53243.417301600006 2025-04-05,12:41:00.000,95,11083251,12725,0,1743856859,12748.157087669992,100.78345547999925,53243.44525008 2025-04-05,12:41:01.000,95,11083227,12645,0,1743856860,12748.93849963,100.98083112000313,53243.42428872 2025-04-05,12:41:02.000,95,11083258,12765,0,1743856861,12750.03651816,101.12886285000423,53243.44525008 2025-04-05,12:41:03.000,95,11083208,12685,0,1743856862,12750.999810489993,101.92541454000457,53243.45922432001 2025-04-05,12:41:04.000,95,11083250,12925,0,1743856863,12751.25579027,103.10966837999877,53243.417301600006 2025-04-05,12:41:05.000,95,11083245,12685,0,1743856864,12751.067173589989,104.87900000999798,53243.347430400005 2025-04-05,12:41:06.000,95,11083239,12525,0,1743856865,12750.824666430002,107.05718118000368,53243.2775592 2025-04-05,12:41:07.000,95,11083226,12765,0,1743856866,12750.33291579999,109.20716583000467,53243.249610720006 2025-04-05,12:41:08.000,95,11083244,12805,0,1743856867,12749.591921699997,111.06108702000347,53243.19371376001 2025-04-05,12:41:09.000,95,11083269,12725,0,1743856868,12748.83071866999,112.45681476000027,53243.17275240001 2025-04-05,12:41:10.000,95,11083286,12645,0,1743856869,12748.224450770002,113.35910339999828,53243.179739520005 2025-04-05,12:41:11.000,95,11083256,12445,0,1743856870,12747.281367369993,113.48598774000129,53243.17275240001 2025-04-05,12:41:12.000,95,11083215,12765,0,1743856871,12746.243975629994,113.04894168000465,53243.10986832 2025-04-05,12:41:13.000,95,11083205,12925,0,1743856872,12745.785906550002,112.49206041000434,53243.1378168 2025-04-05,12:41:14.000,95,11083253,12805,0,1743856873,12745.705070830001,111.91403174999868,53243.05397136001 2025-04-05,12:41:15.000,95,11083301,12965,0,1743856874,12745.51645414999,111.55452612000227,53243.02602288001 2025-04-05,12:41:16.000,95,11083259,12685,0,1743856875,12745.23352912999,111.5192804699982,53242.963138800005 2025-04-05,12:41:17.000,95,11083209,12925,0,1743856876,12744.923658869993,111.37829787000373,53242.86531912001 2025-04-05,12:41:18.000,95,11083271,12685,0,1743856877,12744.687888020002,111.37829787000373,53242.76051232 2025-04-05,12:41:19.000,95,11083251,12725,0,1743856878,12744.431908239996,111.80124567000166,53242.64871840001 2025-04-05,12:41:20.000,95,11083261,12525,0,1743856879,12744.24329156,112.42861824000283,53242.6137828 2025-04-05,12:41:21.000,95,11083263,12725,0,1743856880,12744.12203798,113.21812080000382,53242.55089872001 2025-04-05,12:41:22.000,95,11083242,12805,0,1743856881,12743.832376649989,114.16975335000461,53242.45307904001 2025-04-05,12:41:23.000,95,11083250,12685,0,1743856882,12743.589869490002,114.98745243000303,53242.38320784001 2025-04-05,12:41:24.000,95,11083220,12285,0,1743856883,12743.428198050002,115.5513828300027,53242.30634952 2025-04-05,12:41:25.000,95,11083243,12325,0,1743856884,12743.630287350003,115.56548109000141,53242.20852984 2025-04-05,12:41:26.000,95,11083206,12725,0,1743856885,12744.532952889997,115.48794066000119,53242.27141392 2025-04-05,12:41:27.000,95,11083245,12645,0,1743856886,12745.29415591999,115.41744936000032,53242.243465440006 2025-04-05,12:41:28.000,95,11083247,12805,0,1743856887,12745.678125589991,114.88876461000473,53242.28538816001 2025-04-05,12:41:29.000,95,11083219,12605,0,1743856888,12745.664652970001,113.70451077000325,53242.35525936001 2025-04-05,12:41:30.000,95,11083275,12685,0,1743856889,12745.62423511,112.30878302999918,53242.38320784001 2025-04-05,12:41:31.000,95,11083223,12645,0,1743856890,12745.765697620001,111.1245291899977,53242.32731088 2025-04-05,12:41:32.000,95,11083236,12605,0,1743856891,12746.001468469993,110.42666532000294,53242.2993624 2025-04-05,12:41:33.000,95,11083225,12685,0,1743856892,12746.068831570003,109.80634188000113,53242.35525936001 2025-04-05,12:41:34.000,95,11083214,12765,0,1743856893,12746.230503009989,109.2353623500021,53242.31333664001 2025-04-05,12:41:35.000,95,11083284,12805,0,1743856894,12746.405647069994,108.76307064000139,53242.26442680001 2025-04-05,12:41:36.000,95,11083224,12285,0,1743856895,12746.466273859995,108.24143501999788,53242.23647832001 2025-04-05,12:41:37.000,95,11083243,12805,0,1743856896,12746.58079113,107.84668374000466,53242.20154272 2025-04-05,12:41:38.000,95,11083281,12605,0,1743856897,12746.627945299995,107.48717811000097,53242.15263288 2025-04-05,12:41:39.000,95,11083240,12565,0,1743856898,12746.998442349992,107.16291813000134,53242.124684400005 2025-04-05,12:41:40.000,95,11083241,12285,0,1743856899,12747.705754899995,107.24750769000093,53242.10372304 2025-04-05,12:41:41.000,95,11083209,12805,0,1743856900,12748.406331140002,107.59996418999799,53242.06180032 2025-04-05,12:41:42.000,95,11083288,12525,0,1743856901,12749.026071659995,108.22733675999916,53242.02686472001 2025-04-05,12:41:43.000,95,11083224,12605,0,1743856902,12749.713175279998,108.51635109000199,53241.956993520005 2025-04-05,12:41:44.000,95,11083279,12645,0,1743856903,12750.35312472999,108.05110851000063,53242.005903360005 2025-04-05,12:41:45.000,95,11083241,12325,0,1743856904,12750.838139049993,107.75504504999844,53241.984942 2025-04-05,12:41:46.000,95,11083219,12845,0,1743856905,12751.565660529996,107.57176767000055,53242.02686472001 2025-04-05,12:41:47.000,95,11083252,12445,0,1743856906,12752.144983189988,107.31094986000244,53242.124684400005 2025-04-05,12:41:48.000,95,11083299,12605,0,1743856907,12752.57610703,106.78226510999957,53242.21551696001 2025-04-05,12:41:49.000,95,11083253,12445,0,1743856908,12752.946604079996,105.96456603000115,53242.27840104 2025-04-05,12:41:50.000,95,11083284,12445,0,1743856909,12753.101539210002,105.23145651000232,53242.36224648001 2025-04-05,12:41:51.000,95,11083219,12765,0,1743856910,12753.027439799997,105.16801434000081,53242.40416920001 2025-04-05,12:41:52.000,95,11083244,12725,0,1743856911,12752.50874392999,104.77326306000032,53242.49500176 2025-04-05,12:41:53.000,95,11083253,12725,0,1743856912,12752.50874392999,103.97671136999998,53242.51596312 2025-04-05,12:41:54.000,95,11083231,12645,0,1743856913,12752.79840526,103.2154053300037,53242.55089872001 2025-04-05,12:41:55.000,95,11083339,12885,0,1743856914,12753.653916629999,102.58098363000317,53242.627757040005 2025-04-05,12:41:56.000,95,11083207,12565,0,1743856915,12754.448801209997,102.57393450000382,53242.746538080006 2025-04-05,12:41:57.000,95,11083277,12525,0,1743856916,12754.738462539994,102.76426101000106,53242.86531912001 2025-04-05,12:41:58.000,95,11083255,12645,0,1743856917,12754.650890509998,102.51754146000167,53242.963138800005 2025-04-05,12:41:59.000,95,11083276,12525,0,1743856918,12754.347756559997,102.53163972000038,53243.0679456 2025-04-05,12:42:00.000,95,11083277,12405,0,1743856919,12754.394910729992,102.72196623000491,53243.10986832 2025-04-05,12:42:01.000,95,11083259,12525,0,1743856920,12754.583527409988,103.2154053300037,53243.10986832 2025-04-05,12:42:02.000,95,11083232,12685,0,1743856921,12754.778880399994,103.70179530000314,53243.11685544 2025-04-05,12:42:03.000,95,11083219,12605,0,1743856922,12754.751935159999,103.83572876999824,53243.09589408 2025-04-05,12:42:04.000,95,11083273,12765,0,1743856923,12754.617208959993,103.75818833999801,53243.05397136001 2025-04-05,12:42:05.000,95,11083214,12525,0,1743856924,12754.738462539994,103.82163050999952,53242.97012592 2025-04-05,12:42:06.000,95,11083247,12525,0,1743856925,12754.704780989989,104.03310441000212,53242.893267600004 2025-04-05,12:42:07.000,95,11083253,12605,0,1743856926,12754.664363129988,104.10359571000299,53242.81640928001 2025-04-05,12:42:08.000,95,11083208,12925,0,1743856927,12754.179348810001,104.42080656000326,53242.66269264 2025-04-05,12:42:09.000,95,11083222,12605,0,1743856928,12752.993758249992,104.78031218999968,53242.4740404 2025-04-05,12:42:10.000,95,11083271,12325,0,1743856929,12751.936157579992,105.15391608000209,53242.32032376 2025-04-05,12:42:11.000,95,11083239,12365,0,1743856930,12750.824666430002,105.5980112699981,53242.14564576001 2025-04-05,12:42:12.000,95,11083258,12645,0,1743856931,12749.551503839997,105.83063255999878,53241.85917384001 2025-04-05,12:42:13.000,95,11083263,13005,0,1743856932,12748.413067449997,105.7742395200039,53241.64257312001 2025-04-05,12:42:14.000,95,11083219,12565,0,1743856933,12747.604710249994,105.78833778000262,53241.405011040006 2025-04-05,12:42:15.000,95,11083264,12685,0,1743856934,12747.059069139992,105.51342170999851,53241.18142320001 2025-04-05,12:42:16.000,95,11083266,12325,0,1743856935,12746.65489053999,104.98473696000292,53240.936874 2025-04-05,12:42:17.000,95,11083233,12645,0,1743856936,12746.526900649995,104.19523440000194,53240.734247520006 2025-04-05,12:42:18.000,95,11083242,12685,0,1743856937,12746.816561979991,103.20130706999771,53240.60847936001 2025-04-05,12:42:19.000,95,11083229,12645,0,1743856938,12747.968470989996,102.25672365000355,53240.46873696001 2025-04-05,12:42:20.000,95,11083254,12685,0,1743856939,12749.12038,101.48836848000064,53240.377904400004 2025-04-05,12:42:21.000,95,11083294,12525,0,1743856940,12750.04999077999,100.75525896000181,53240.30104608001 2025-04-05,12:42:22.000,95,11083263,12605,0,1743856941,12750.548477719996,100.33936029000324,53240.238162 2025-04-05,12:42:23.000,95,11083219,12365,0,1743856942,12750.528268789996,100.42394985000283,53240.182265040006 2025-04-05,12:42:24.000,95,11083266,12605,0,1743856943,12749.861374099994,100.85394678000011,53240.042522640004 2025-04-05,12:42:25.000,95,11083309,12765,0,1743856944,12748.95197224999,101.37558240000362,53239.86784464001 2025-04-05,12:42:26.000,95,11083279,12445,0,1743856945,12748.318759109992,101.9888567099988,53239.73508936 2025-04-05,12:42:27.000,95,11083246,12925,0,1743856946,12748.082988260001,102.2990184299997,53239.56739848 2025-04-05,12:42:28.000,95,11083237,12485,0,1743856947,12748.150351359996,102.78540839999914,53239.322849280004 2025-04-05,12:42:29.000,95,11083266,12605,0,1743856948,12747.746172759995,103.24360185000114,53239.16913264001 2025-04-05,12:42:30.000,95,11083274,12605,0,1743856949,12747.557556079999,103.98376049999933,53239.008428880006 2025-04-05,12:42:31.000,95,11083285,12725,0,1743856950,12747.75964538,105.3160460700019,53238.78484104 2025-04-05,12:42:32.000,95,11083241,12965,0,1743856951,12747.510401909989,106.71882293999806,53238.52631760001 2025-04-05,12:42:33.000,95,11083246,12485,0,1743856952,12746.910870319996,107.82553634999931,53238.33067824001 2025-04-05,12:42:34.000,95,11083271,12605,0,1743856953,12746.64141792,108.89700411000376,53238.15600024 2025-04-05,12:42:35.000,95,11083271,13045,0,1743856954,12746.52016434,109.73585058000026,53237.932412400005 2025-04-05,12:42:36.000,95,11083297,12765,0,1743856955,12746.318075039999,110.7438761700032,53237.73677304001 2025-04-05,12:42:37.000,95,11083291,12965,0,1743856956,12746.062095259993,111.94927740000276,53237.59004352001 2025-04-05,12:42:38.000,95,11083263,12445,0,1743856957,12745.38172795,113.52123338999809,53237.34549432 2025-04-05,12:42:39.000,95,11083314,12605,0,1743856958,12744.330863589996,115.26236849999987,53237.14985496 2025-04-05,12:42:40.000,95,11083303,12605,0,1743856959,12743.401252809992,116.29859061000025,53236.86338304 2025-04-05,12:42:41.000,95,11083262,12725,0,1743856960,12742.80172122,116.80612796999776,53236.72364064 2025-04-05,12:42:42.000,95,11083304,12645,0,1743856961,12742.532268819989,117.08809317000123,53236.52800128 2025-04-05,12:42:43.000,95,11083269,12405,0,1743856962,12742.532268819989,117.28546880999784,53236.41620736001 2025-04-05,12:42:44.000,95,11083259,12685,0,1743856963,12742.539005129998,117.25022316000104,53236.325374800006 2025-04-05,12:42:45.000,95,11083281,12925,0,1743856964,12742.121353909992,117.38415663000342,53236.185632400004 2025-04-05,12:42:46.000,95,11083244,12805,0,1743856965,12741.427513979994,117.65907270000025,53236.10178696 2025-04-05,12:42:47.000,95,11083213,12485,0,1743856966,12740.922290729992,117.87759573000221,53235.98300592001 2025-04-05,12:42:48.000,95,11083266,12725,0,1743856967,12740.54505737,118.1595609299984,53235.9061476 2025-04-05,12:42:49.000,95,11083290,12885,0,1743856968,12740.450749029995,118.21595397000056,53235.7664052 2025-04-05,12:42:50.000,95,11083281,12725,0,1743856969,12740.572002609995,118.20185571000184,53235.68954688 2025-04-05,12:42:51.000,95,11083254,12805,0,1743856970,12740.54505737,118.5543122099989,53235.60570144001 2025-04-05,12:42:52.000,95,11083264,12645,0,1743856971,12740.29581389999,118.89267045000452,53235.50788176001 2025-04-05,12:42:53.000,95,11083241,12645,0,1743856972,12739.884898989993,119.26627433999965,53235.37512648 2025-04-05,12:42:54.000,95,11083243,12605,0,1743856973,12739.170850129995,119.85840126000403,53235.27031968001 2025-04-05,12:42:55.000,95,11083269,12605,0,1743856974,12737.991995879995,120.43642992000241,53235.04673184 2025-04-05,12:42:56.000,95,11083237,12285,0,1743856975,12736.77946007999,121.24707987000147,53234.93493792001 2025-04-05,12:42:57.000,95,11083278,12285,0,1743856976,12735.715123099995,121.70527332000347,53234.62051752001 2025-04-05,12:42:58.000,95,11083239,12765,0,1743856977,12734.63057719,121.95199287000287,53234.39692968 2025-04-05,12:42:59.000,95,11083265,12645,0,1743856978,12733.559503899996,122.04363156000181,53234.06154792 2025-04-05,12:43:00.000,95,11083300,12805,0,1743856979,12732.198769279996,121.94494374000351,53233.691230560005 2025-04-05,12:43:01.000,95,11083301,12725,0,1743856980,12730.76393524999,121.33871856000042,53233.25802912001 2025-04-05,12:43:02.000,95,11083282,12645,0,1743856981,12729.67265303,120.35888949000218,53232.71303376 2025-04-05,12:43:03.000,95,11083273,12725,0,1743856982,12728.756514870001,119.30856912000309,53232.133102800006 2025-04-05,12:43:04.000,95,11083246,12445,0,1743856983,12727.570924309992,118.03972572000202,53231.58112032001 2025-04-05,12:43:05.000,95,11083309,12565,0,1743856984,12726.291025409992,116.87661926999863,53230.90336968001 2025-04-05,12:43:06.000,95,11083240,12645,0,1743856985,12725.341205700002,115.59367760999885,53230.23959328001 2025-04-05,12:43:07.000,95,11083257,12485,0,1743856986,12724.943763409996,114.66319245000341,53229.54088128001 2025-04-05,12:43:08.000,95,11083268,12285,0,1743856987,12724.384649679989,114.2543429100042,53228.77229808001 2025-04-05,12:43:09.000,95,11083279,12965,0,1743856988,12724.236450859993,114.2543429100042,53227.91288232001 2025-04-05,12:43:10.000,95,11083297,12765,0,1743856989,12724.169087759998,114.33893247000378,53227.2770544 2025-04-05,12:43:11.000,95,11083238,12725,0,1743856990,12724.014152629992,114.30368681999971,53226.44558712 2025-04-05,12:43:12.000,95,11083269,12725,0,1743856991,12723.973734769992,113.65516686000046,53225.739888000004 2025-04-05,12:43:13.000,95,11083235,12685,0,1743856992,12723.731227609991,112.79517299999861,53224.96431768001 2025-04-05,12:43:14.000,95,11083278,12685,0,1743856993,12723.54934723999,111.85763871000381,53224.181760240004 2025-04-05,12:43:15.000,95,11083300,12605,0,1743856994,12723.273158529999,111.11043092999898,53223.52497096001 2025-04-05,12:43:16.000,95,11083240,12965,0,1743856995,12723.104750779989,110.58879531000275,53222.84722032 2025-04-05,12:43:17.000,95,11083275,12605,0,1743856996,12723.077805539993,110.06011055999988,53222.19741816 2025-04-05,12:43:18.000,95,11083262,12685,0,1743856997,12722.862243620002,109.54552407000301,53221.519667520006 2025-04-05,12:43:19.000,95,11083227,12565,0,1743856998,12722.922870410002,109.01683932000014,53220.96069792001 2025-04-05,12:43:20.000,95,11083308,12725,0,1743856999,12722.842034690002,108.8265128100029,53220.40172832 2025-04-05,12:43:21.000,95,11083238,12805,0,1743857000,12722.579318600001,108.77011977000075,53219.821797360004 2025-04-05,12:43:22.000,95,11083245,12485,0,1743857001,12721.932632839998,108.55159673999879,53219.269814880005 2025-04-05,12:43:23.000,95,11083249,12765,0,1743857002,12721.13101194999,108.73487412000395,53218.69687104 2025-04-05,12:43:24.000,95,11083248,12645,0,1743857003,12720.652733939998,109.0238884499995,53218.165849920006 2025-04-05,12:43:25.000,95,11083280,12485,0,1743857004,12720.403490470002,108.98864280000271,53217.48111216 2025-04-05,12:43:26.000,95,11083228,12605,0,1743857005,12720.342863680002,108.88290584999777,53216.90816832 2025-04-05,12:43:27.000,95,11083214,12605,0,1743857006,12719.99257555999,109.15077279000252,53216.34919872 2025-04-05,12:43:28.000,95,11083253,12725,0,1743857007,12719.75680471,109.91207882999879,53215.77625488 2025-04-05,12:43:29.000,95,11083251,12725,0,1743857008,12720.107092829996,110.94125180999981,53215.21728528001 2025-04-05,12:43:30.000,95,11083254,12685,0,1743857009,12721.043439919995,112.11845652000193,53214.67927704 2025-04-05,12:43:31.000,95,11083243,12525,0,1743857010,12721.959578079994,113.64106860000174,53214.21114000001 2025-04-05,12:43:32.000,95,11083288,12565,0,1743857011,12722.444592399996,114.95925590999832,53213.861784 2025-04-05,12:43:33.000,95,11083277,12965,0,1743857012,12722.693835869992,116.12941149000108,53213.42858256 2025-04-05,12:43:34.000,95,11083249,12485,0,1743857013,12722.767935279997,117.24317403000168,53213.184033360005 2025-04-05,12:43:35.000,95,11083307,12485,0,1743857014,12722.970024579998,118.03972572000202,53212.79275464001 2025-04-05,12:43:36.000,95,11083305,12765,0,1743857015,12723.071069229998,118.15251179999905,53212.50628272001 2025-04-05,12:43:37.000,95,11083231,12685,0,1743857016,12723.44830258999,117.90579224999965,53212.27570776 2025-04-05,12:43:38.000,95,11083277,13085,0,1743857017,12724.094988349992,117.2220266400036,53212.080068400006 2025-04-05,12:43:39.000,95,11083278,12645,0,1743857018,12724.963972339996,116.70744014999946,53211.940326 2025-04-05,12:43:40.000,95,11083252,12525,0,1743857019,12726.001364079995,116.38318016999983,53211.856480559996 2025-04-05,12:43:41.000,95,11083245,12445,0,1743857020,12727.00507426999,116.40432755999791,53211.80757072 2025-04-05,12:43:42.000,95,11083270,12765,0,1743857021,12727.442934419996,117.0457983899978,53211.75167376 2025-04-05,12:43:43.000,95,11083225,12805,0,1743857022,12727.240845119995,118.23005222999927,53211.69577680001 2025-04-05,12:43:44.000,95,11083249,12605,0,1743857023,12726.94444747999,119.21693043000414,53211.63987984 2025-04-05,12:43:45.000,95,11083231,12725,0,1743857024,12726.883820689989,119.63282910000271,53211.54206016 2025-04-05,12:43:46.000,95,11083247,12565,0,1743857025,12726.910765929999,119.70332040000358,53211.58398288 2025-04-05,12:43:47.000,95,11083212,12645,0,1743857026,12726.688467699998,119.33676564000052,53211.51411168 2025-04-05,12:43:48.000,95,11083290,12965,0,1743857027,12726.472905779992,118.4556243900006,53211.53507304 2025-04-05,12:43:49.000,95,11083258,12605,0,1743857028,12725.92726466999,117.9974309399986,53211.556034400004 2025-04-05,12:43:50.000,95,11083287,12525,0,1743857029,12725.038071750001,118.11021702000289,53211.556034400004 2025-04-05,12:43:51.000,95,11083233,12885,0,1743857030,12723.980471080002,118.35693657000229,53211.47218896 2025-04-05,12:43:52.000,95,11083243,12685,0,1743857031,12723.138432329994,118.36398570000165,53211.416292 2025-04-05,12:43:53.000,95,11083266,12565,0,1743857032,12722.06735903999,118.4556243900006,53211.40231776001 2025-04-05,12:43:54.000,95,11083217,12485,0,1743857033,12721.09059408999,118.39218221999909,53211.2765496 2025-04-05,12:43:55.000,95,11083186,13005,0,1743857034,12720.309182129997,118.4203787400038,53211.19270416001 2025-04-05,12:43:56.000,95,11083243,12565,0,1743857035,12719.83764043,118.54726307999954,53211.171742800005 2025-04-05,12:43:57.000,95,11083274,12805,0,1743857036,12720.046466039996,118.16661005999777,53211.073923120006 2025-04-05,12:43:58.000,95,11083279,12365,0,1743857037,12720.666206559988,117.24317403000168,53211.05994888 2025-04-05,12:43:59.000,95,11083257,12965,0,1743857038,12721.508245309997,116.46072060000006,53211.16475568001 2025-04-05,12:44:00.000,95,11083276,12285,0,1743857039,12722.821825760002,115.90383932999976,53211.2066784 2025-04-05,12:44:01.000,95,11083257,12845,0,1743857040,12724.56653004999,115.35400718999881,53211.388343520004 2025-04-05,12:44:02.000,95,11083315,12485,0,1743857041,12726.257343860001,115.12843503000477,53211.70975104 2025-04-05,12:44:03.000,95,11083240,12645,0,1743857042,12727.537242760001,115.6853162999978,53211.91936464 2025-04-05,12:44:04.000,95,11083300,12525,0,1743857043,12728.28497316999,116.51711364000221,53212.31064336 2025-04-05,12:44:05.000,95,11083215,12445,0,1743857044,12728.965340479997,117.31366533000255,53212.632050880005 2025-04-05,12:44:06.000,95,11083284,12645,0,1743857045,12730.056622700002,117.52513922999788,53213.07223944 2025-04-05,12:44:07.000,95,11083254,12565,0,1743857046,12731.491456729993,117.16563360000146,53213.43556968 2025-04-05,12:44:08.000,95,11083303,12605,0,1743857047,12732.993653859994,116.09416584000428,53213.952616560004 2025-04-05,12:44:09.000,95,11083237,12685,0,1743857048,12734.792248630001,114.78302765999979,53214.60241872 2025-04-05,12:44:10.000,95,11083251,12485,0,1743857049,12736.146246939992,114.0428690100016,53215.098504240006 2025-04-05,12:44:11.000,95,11083280,12725,0,1743857050,12737.453091080002,113.76795294000476,53215.79022912001 2025-04-05,12:44:12.000,95,11083264,12485,0,1743857051,12738.254711969996,114.04991814000095,53216.419069920004 2025-04-05,12:44:13.000,95,11083284,12565,0,1743857052,12739.601973969991,114.13450770000054,53216.922142560004 2025-04-05,12:44:14.000,95,11083273,12645,0,1743857053,12741.030071690002,114.1063111800031,53217.56495760001 2025-04-05,12:44:15.000,95,11083245,12565,0,1743857054,12742.949920039995,113.73975642000005,53218.18681128001 2025-04-05,12:44:16.000,95,11083273,12685,0,1743857055,12744.627261230002,112.97845038000378,53218.87853616001 2025-04-05,12:44:17.000,95,11083260,12725,0,1743857056,12746.506691719995,112.09730913000385,53219.47244136 2025-04-05,12:44:18.000,95,11083269,12525,0,1743857057,12748.177296599992,111.37829787000373,53220.09429504 2025-04-05,12:44:19.000,95,11083292,12605,0,1743857058,12749.598658009993,111.11748005999834,53220.72313584001 2025-04-05,12:44:20.000,95,11083201,12685,0,1743857059,12750.265552699995,111.32190483000159,53221.21223424 2025-04-05,12:44:21.000,95,11083294,12565,0,1743857060,12750.703412850002,111.695508720004,53221.666397040004 2025-04-05,12:44:22.000,95,11083280,12805,0,1743857061,12751.060437279993,112.11140739000257,53222.134534079996 2025-04-05,12:44:23.000,95,11083249,12725,0,1743857062,12751.35009860999,112.41451998000412,53222.48389008 2025-04-05,12:44:24.000,95,11083240,12605,0,1743857063,12751.61955101,112.47091301999899,53222.86818168 2025-04-05,12:44:25.000,95,11083281,12645,0,1743857064,12751.781222450001,112.46386388999963,53223.196576320006 2025-04-05,12:44:26.000,95,11083290,12525,0,1743857065,12752.057411159993,112.36517607000133,53223.54593232 2025-04-05,12:44:27.000,95,11083324,12885,0,1743857066,12752.158455809993,111.97042479000083,53223.88131408 2025-04-05,12:44:28.000,95,11083282,12725,0,1743857067,12752.151719499998,111.80829480000102,53224.11887616 2025-04-05,12:44:29.000,95,11083326,12605,0,1743857068,12751.976575439992,111.93517914000404,53224.300541280005 2025-04-05,12:44:30.000,95,11083257,12645,0,1743857069,12751.39725278,112.61894475000008,53224.49618064 2025-04-05,12:44:31.000,95,11083289,12565,0,1743857070,12750.575422959992,113.6833633799979,53224.52412912 2025-04-05,12:44:32.000,95,11083282,12605,0,1743857071,12749.450459189997,115.05089460000454,53224.49618064 2025-04-05,12:44:33.000,95,11083237,12645,0,1743857072,12747.97520729999,116.108264100003,53224.4472708 2025-04-05,12:44:34.000,95,11083275,12645,0,1743857073,12746.41911969,117.02465099999972,53224.29355416001 2025-04-05,12:44:35.000,95,11083261,12805,0,1743857074,12744.869768389988,117.6167779200041,53224.07695344001 2025-04-05,12:44:36.000,95,11083242,12525,0,1743857075,12743.1250641,118.1736591900044,53223.90926256001 2025-04-05,12:44:37.000,95,11083258,12725,0,1743857076,12741.49487707999,118.77283524000086,53223.629777760005 2025-04-05,12:44:38.000,95,11083270,12805,0,1743857077,12739.669337070001,119.72446779000165,53223.33631872001 2025-04-05,12:44:39.000,95,11083296,12725,0,1743857078,12737.661916689998,120.85232859000098,53222.93106576001 2025-04-05,12:44:40.000,95,11083251,13005,0,1743857079,12735.70165047999,122.13527025000076,53222.525812800006 2025-04-05,12:44:41.000,95,11083301,12725,0,1743857080,12733.916528330003,123.38296626000374,53222.071650000005 2025-04-05,12:44:42.000,95,11083309,12525,0,1743857081,12732.279604999996,124.05968274000043,53221.67338416 2025-04-05,12:44:43.000,95,11083248,12525,0,1743857082,12730.78414417999,124.39099184999941,53221.28909256 2025-04-05,12:44:44.000,95,11083245,12725,0,1743857083,12729.059648820003,124.69410444000096,53220.84191688001 2025-04-05,12:44:45.000,95,11083205,12765,0,1743857084,12727.281262979996,125.29328049000469,53220.41570256001 2025-04-05,12:44:46.000,95,11083279,12725,0,1743857085,12725.401832490003,125.99819348999881,53219.989488240004 2025-04-05,12:44:47.000,95,11083267,12605,0,1743857086,12723.40788472999,126.4422886800021,53219.51436408 2025-04-05,12:44:48.000,95,11083232,12565,0,1743857087,12721.770961399998,126.58327128000383,53219.0322528 2025-04-05,12:44:49.000,95,11083244,12765,0,1743857088,12720.309182129997,126.79474517999915,53218.62699984 2025-04-05,12:44:50.000,95,11083287,12485,0,1743857089,12719.783749949995,126.9991699500024,53218.228734 2025-04-05,12:44:51.000,95,11083267,12445,0,1743857090,12719.81069518999,127.05556299000455,53217.93527496 2025-04-05,12:44:52.000,95,11083288,12765,0,1743857091,12720.295709509992,126.9004821300041,53217.65579016001 2025-04-05,12:44:53.000,95,11083257,12525,0,1743857092,12721.245529219996,126.71720474999893,53217.495086400006 2025-04-05,12:44:54.000,95,11083278,12445,0,1743857093,12722.653418009992,126.59736954000255,53217.376305360005 2025-04-05,12:44:55.000,95,11083244,12565,0,1743857094,12724.081515730002,126.294256950001,53217.36233112 2025-04-05,12:44:56.000,95,11083290,12645,0,1743857095,12725.314260459993,126.18147087000398,53217.41822808001 2025-04-05,12:44:57.000,95,11083238,12605,0,1743857096,12726.506587329997,126.26606043000356,53217.45316368 2025-04-05,12:44:58.000,95,11083254,12485,0,1743857097,12727.496824900001,126.32245346999844,53217.495086400006 2025-04-05,12:44:59.000,95,11083249,12605,0,1743857098,12728.460117229995,126.31540433999908,53217.5998932 2025-04-05,12:45:00.000,95,11083239,12605,0,1743857099,12729.70633457999,125.85721089000435,53217.830468160006 2025-04-05,12:45:01.000,95,11083244,12565,0,1743857100,12730.898661449995,125.49770526000066,53217.97021056001 2025-04-05,12:45:02.000,95,11083240,12605,0,1743857101,12731.814799609994,125.18754353999975,53218.20078552 2025-04-05,12:45:03.000,95,11083234,12965,0,1743857102,12732.306550239991,125.01131529000122,53218.37546352001 2025-04-05,12:45:04.000,95,11083274,12365,0,1743857103,12732.697256220003,125.1452487600036,53218.59206424001 2025-04-05,12:45:05.000,95,11083238,12445,0,1743857104,12732.555793710002,125.38491918000364,53218.75975512001 2025-04-05,12:45:06.000,95,11083255,12525,0,1743857105,12732.2122419,126.11097957000311,53218.85757480001 2025-04-05,12:45:07.000,95,11083249,12645,0,1743857106,12731.90237163999,127.42916687999968,53218.9623816 2025-04-05,12:45:08.000,95,11083290,12645,0,1743857107,12731.592501379993,128.36670117000176,53219.03923992 2025-04-05,12:45:09.000,95,11083244,12765,0,1743857108,12730.89192514,128.74030506000418,53219.04622704001 2025-04-05,12:45:10.000,95,11083304,12565,0,1743857109,12729.935369120001,128.81079635999777,53219.08116264 2025-04-05,12:45:11.000,95,11083279,12605,0,1743857110,12728.54768925999,128.8178454900044,53219.1370596 2025-04-05,12:45:12.000,95,11083229,12645,0,1743857111,12727.12632784999,128.47243811999942,53219.11609824001 2025-04-05,12:45:13.000,95,11083267,12725,0,1743857112,12725.671284889999,127.87326207000297,53219.07417552001 2025-04-05,12:45:14.000,95,11083299,12445,0,1743857113,12724.83598245,126.97097342999768,53219.0322528 2025-04-05,12:45:15.000,95,11083282,12565,0,1743857114,12724.310550269998,126.09688131000439,53219.08116264 2025-04-05,12:45:16.000,95,11083278,12805,0,1743857115,12724.121933590002,125.48360700000194,53219.09513688001 2025-04-05,12:45:17.000,95,11083265,12605,0,1743857116,12724.276868719993,124.73639922000439,53219.08116264 2025-04-05,12:45:18.000,95,11083266,12525,0,1743857117,12724.64736576999,123.72837363000144,53219.16500808001 2025-04-05,12:45:19.000,95,11083315,12605,0,1743857118,12725.078489610001,122.98821498000325,53219.339686080006 2025-04-05,12:45:20.000,95,11083268,12565,0,1743857119,12725.718439059994,122.56526717999805,53219.45148000001 2025-04-05,12:45:21.000,95,11083320,12805,0,1743857120,12726.688467699998,122.21985981000034,53219.68205496 2025-04-05,12:45:22.000,95,11083214,12565,0,1743857121,12727.847113019998,122.339695020004,53219.91961704 2025-04-05,12:45:23.000,95,11083252,12565,0,1743857122,12729.046176199998,122.78379021,53220.14320488 2025-04-05,12:45:24.000,95,11083252,12685,0,1743857123,12730.137458420002,123.26313105000008,53220.46461240001 2025-04-05,12:45:25.000,95,11083234,12645,0,1743857124,12730.838034659995,123.241983660002,53220.86986536001 2025-04-05,12:45:26.000,95,11083276,12725,0,1743857125,12731.161377539996,122.9670675899979,53221.065504720005 2025-04-05,12:45:27.000,95,11083317,12565,0,1743857126,12731.134432300001,122.66395500000363,53221.45678344 2025-04-05,12:45:28.000,95,11083273,12565,0,1743857127,12730.72351738999,122.31854762999865,53221.67338416 2025-04-05,12:45:29.000,95,11083302,12445,0,1743857128,12729.982523289997,121.93789461000415,53221.7921652 2025-04-05,12:45:30.000,95,11083212,12645,0,1743857129,12729.44361848999,121.37396421000449,53221.952868960005 2025-04-05,12:45:31.000,95,11083283,12605,0,1743857130,12729.113539299993,120.35888949000218,53221.98081744 2025-04-05,12:45:32.000,95,11083245,12765,0,1743857131,12728.857559520002,119.52709214999777,53221.98780456 2025-04-05,12:45:33.000,95,11083272,12805,0,1743857132,12728.53421664,118.39923134999844,53221.99479168001 2025-04-05,12:45:34.000,95,11083274,12445,0,1743857133,12728.31191841,117.28546880999784,53221.92492048001 2025-04-05,12:45:35.000,95,11083269,12445,0,1743857134,12728.379281509995,116.26334496000345,53221.79915232001 2025-04-05,12:45:36.000,95,11083299,12965,0,1743857135,12728.965340479997,115.57957935000013,53221.666397040004 2025-04-05,12:45:37.000,95,11083264,12605,0,1743857136,12729.928632809992,115.41744936000032,53221.52665464 2025-04-05,12:45:38.000,95,11083322,12525,0,1743857137,12730.74372631999,115.62892326000292,53221.45678344 2025-04-05,12:45:39.000,95,11083274,12765,0,1743857138,12731.067069199991,115.98137975999998,53221.30306680001 2025-04-05,12:45:40.000,95,11083240,12765,0,1743857139,12730.736990009995,116.34793452000304,53221.17031152 2025-04-05,12:45:41.000,95,11083263,12485,0,1743857140,12730.211557829993,116.65104711000458,53220.92576232 2025-04-05,12:45:42.000,95,11083268,12645,0,1743857141,12729.928632809992,116.79202970999904,53220.7440972 2025-04-05,12:45:43.000,95,11083256,12565,0,1743857142,12729.868006019991,116.25629583000409,53220.5694192 2025-04-05,12:45:44.000,95,11083295,12765,0,1743857143,12729.807379229991,116.05892019000021,53220.3598056 2025-04-05,12:45:45.000,95,11083262,12805,0,1743857144,12729.79390661,116.1435097499998,53220.13621776 2025-04-05,12:45:46.000,95,11083290,12485,0,1743857145,12729.989259599992,116.55940841999836,53219.842758720006 2025-04-05,12:45:47.000,95,11083233,12485,0,1743857146,12730.083567939997,117.27137054999912,53219.57026104 2025-04-05,12:45:48.000,95,11083252,12605,0,1743857147,12729.962314359997,117.80710443000135,53219.40257016 2025-04-05,12:45:49.000,95,11083302,12485,0,1743857148,12729.841060779996,117.94808703000308,53219.12308536001 2025-04-05,12:45:50.000,95,11083247,12645,0,1743857149,12729.497508969995,117.89874312000029,53218.92045888 2025-04-05,12:45:51.000,95,11083237,12285,0,1743857150,12728.850823209992,117.84235007999814,53218.72481952 2025-04-05,12:45:52.000,95,11083220,12325,0,1743857151,12728.5746345,117.65202357000089,53218.58507712 2025-04-05,12:45:53.000,95,11083327,12965,0,1743857152,12728.500535089996,117.33481272000063,53218.382450640005 2025-04-05,12:45:54.000,95,11083287,12765,0,1743857153,12728.42643567999,117.19383011999889,53218.17283704 2025-04-05,12:45:55.000,95,11083259,12405,0,1743857154,12728.500535089996,116.9471105699995,53217.977197680004 2025-04-05,12:45:56.000,95,11083297,12685,0,1743857155,12728.796932730002,116.7638331900016,53217.80251968001 2025-04-05,12:45:57.000,95,11083303,12885,0,1743857156,12728.978813100002,116.52416277000157,53217.70470000001 2025-04-05,12:45:58.000,95,11083321,12525,0,1743857157,12729.052912509993,116.27039409000281,53217.53700912001 2025-04-05,12:45:59.000,95,11083265,12445,0,1743857158,12729.025967269998,116.65104711000458,53217.41822808001 2025-04-05,12:46:00.000,95,11083250,12965,0,1743857159,12729.113539299993,117.13743708000402,53217.31342128 2025-04-05,12:46:01.000,95,11083292,12645,0,1743857160,12729.315628599994,117.92693963999773,53217.15271752001 2025-04-05,12:46:02.000,95,11083266,12405,0,1743857161,12729.389728009999,119.37906042000395,53216.90816832 2025-04-05,12:46:03.000,95,11083282,12765,0,1743857162,12729.025967269998,121.21888335000403,53216.81034864 2025-04-05,12:46:04.000,95,11083285,12365,0,1743857163,12728.61505236,122.62870934999955,53216.607722160006 2025-04-05,12:46:05.000,95,11083219,12725,0,1743857164,12728.23108269,123.0798536700022,53216.49592824 2025-04-05,12:46:06.000,95,11083268,12805,0,1743857165,12728.3725452,123.07280454000283,53216.38413432 2025-04-05,12:46:07.000,95,11083251,12645,0,1743857166,12728.884504759997,122.94592019999982,53216.31426312001 2025-04-05,12:46:08.000,95,11083325,12845,0,1743857167,12729.70633457999,122.36789154000144,53216.38413432 2025-04-05,12:46:09.000,95,11083294,12645,0,1743857168,12730.272184619993,121.39511160000256,53216.41208280001 2025-04-05,12:46:10.000,95,11083317,13125,0,1743857169,12730.635945359994,120.1756121100043,53216.57278656 2025-04-05,12:46:11.000,95,11083232,12805,0,1743857170,12731.100750749996,119.09004609000112,53216.64265776 2025-04-05,12:46:12.000,95,11083255,12805,0,1743857171,12731.484720419998,118.69529481000063,53216.66361912 2025-04-05,12:46:13.000,95,11083320,12685,0,1743857172,12731.96299842999,118.70939306999935,53216.81733576001 2025-04-05,12:46:14.000,95,11083296,12605,0,1743857173,12731.996679979995,119.25217608000094,53216.873232720005 2025-04-05,12:46:15.000,95,11083271,12685,0,1743857174,12731.98994367,119.73856605000037,53216.91515544001 2025-04-05,12:46:16.000,95,11083328,12445,0,1743857175,12731.86195377999,120.0275803800032,53217.02694936 2025-04-05,12:46:17.000,95,11083280,12645,0,1743857176,12731.740700199989,119.95003995000297,53217.03393648001 2025-04-05,12:46:18.000,95,11083293,12685,0,1743857177,12731.592501379993,119.63282910000271,53217.11778192 2025-04-05,12:46:19.000,95,11083269,12605,0,1743857178,12731.390412079993,118.96316174999811,53217.23656296 2025-04-05,12:46:20.000,95,11083275,12685,0,1743857179,12731.356730530002,117.92693963999773,53217.257524320004 2025-04-05,12:46:21.000,95,11083262,12605,0,1743857180,12731.558819829988,117.18678098999953,53217.27149856001 2025-04-05,12:46:22.000,95,11083273,12605,0,1743857181,12732.13140618,116.95415969999885,53217.31342128 2025-04-05,12:46:23.000,95,11083312,12485,0,1743857182,12732.737674079988,117.12333881999803,53217.25053720001 2025-04-05,12:46:24.000,95,11083281,12645,0,1743857183,12733.236161019995,117.4053040200015,53217.25053720001 2025-04-05,12:46:25.000,95,11083252,12885,0,1743857184,12733.559503899996,117.4053040200015,53217.22258872 2025-04-05,12:46:26.000,95,11083235,12685,0,1743857185,12733.707702719992,117.22907577000296,53217.089833440004 2025-04-05,12:46:27.000,95,11083320,12445,0,1743857186,12733.566240209992,116.91891405000206,53216.99900088 2025-04-05,12:46:28.000,95,11083246,12605,0,1743857187,12733.24963364,116.62989971999923,53216.9011812 2025-04-05,12:46:29.000,95,11083285,12685,0,1743857188,12732.791564559993,116.57350668000436,53216.705541840005 2025-04-05,12:46:30.000,95,11083254,12845,0,1743857189,12732.454749060002,116.96120882999821,53216.46099264001 2025-04-05,12:46:31.000,95,11083225,12605,0,1743857190,12732.15161511,117.53218836000451,53216.19548208001 2025-04-05,12:46:32.000,95,11083264,12645,0,1743857191,12731.98320735999,118.14546266999969,53215.915997280004 2025-04-05,12:46:33.000,95,11083235,12605,0,1743857192,12731.915844259995,118.77988437000022,53215.608564 2025-04-05,12:46:34.000,95,11083279,12445,0,1743857193,12731.86195377999,119.18168478000007,53215.39196328 2025-04-05,12:46:35.000,95,11083256,12645,0,1743857194,12731.82153591999,119.36496215999796,53215.08453 2025-04-05,12:46:36.000,95,11083294,12805,0,1743857195,12731.740700199989,119.55528867000248,53214.79805808 2025-04-05,12:46:37.000,95,11083264,12405,0,1743857196,12731.673337099994,119.49184650000097,53214.51857328001 2025-04-05,12:46:38.000,95,11083241,12685,0,1743857197,12731.659864479989,119.23102869000286,53214.23210136001 2025-04-05,12:46:39.000,95,11083306,12645,0,1743857198,12731.417357320002,119.36496215999796,53213.95960368 2025-04-05,12:46:40.000,95,11083284,12645,0,1743857199,12730.72351738999,119.9147942999989,53213.72902872001 2025-04-05,12:46:41.000,95,11083273,12405,0,1743857200,12729.60528992999,120.42233166000369,53213.41460832001 2025-04-05,12:46:42.000,95,11083236,12285,0,1743857201,12727.752804679993,121.3598659499985,53213.05826520001 2025-04-05,12:46:43.000,95,11083285,12605,0,1743857202,12726.526796259997,122.20576155000163,53212.680960720005 2025-04-05,12:46:44.000,95,11083262,12685,0,1743857203,12725.82622001999,123.33362235000095,53212.31064336 2025-04-05,12:46:45.000,95,11083253,12685,0,1743857204,12725.031335439991,124.48263053999835,53211.89840328 2025-04-05,12:46:46.000,95,11083236,12285,0,1743857205,12723.73796392,125.50475439000002,53211.50013744001 2025-04-05,12:46:47.000,95,11083269,12805,0,1743857206,12722.491746569991,126.21671652000077,53211.14379432001 2025-04-05,12:46:48.000,95,11083259,12965,0,1743857207,12721.292683389991,126.74540127000364,53210.75950272001 2025-04-05,12:46:49.000,95,11083234,12965,0,1743857208,12720.443908330002,126.92867865000153,53210.44508232001 2025-04-05,12:46:50.000,95,11083294,12485,0,1743857209,12719.89826722,126.97097342999768,53210.067777840006 2025-04-05,12:46:51.000,95,11083246,12845,0,1743857210,12719.81069518999,126.51277998000296,53209.85117712001 2025-04-05,12:46:52.000,95,11083261,12285,0,1743857211,12719.89153090999,126.13212696000119,53209.62060216 2025-04-05,12:46:53.000,95,11083231,12605,0,1743857212,12720.329391059997,125.72327742000198,53209.41797568001 2025-04-05,12:46:54.000,95,11083244,12605,0,1743857213,12721.003022059995,125.20164179999847,53209.33413024 2025-04-05,12:46:55.000,95,11083273,12725,0,1743857214,12721.750752469998,124.39804097999877,53209.229323440006 2025-04-05,12:46:56.000,95,11083292,12565,0,1743857215,12722.996969819993,123.55919451000227,53209.208362080004 2025-04-05,12:46:57.000,95,11083271,12525,0,1743857216,12724.48569432999,123.18559061999986,53209.19438784 2025-04-05,12:46:58.000,95,11083248,12645,0,1743857217,12726.082199799996,123.38296626000374,53209.20137496001 2025-04-05,12:46:59.000,95,11083252,12605,0,1743857218,12727.564187999997,123.81296319000103,53209.32015600001 2025-04-05,12:47:00.000,95,11083257,12365,0,1743857219,12728.675679150001,124.23591098999896,53209.36906584001 2025-04-05,12:47:01.000,95,11083253,13045,0,1743857220,12729.52445420999,124.41213924000476,53209.53675672001 2025-04-05,12:47:02.000,95,11083262,12765,0,1743857221,12729.975786980001,124.5883674900033,53209.564705200006 2025-04-05,12:47:03.000,95,11083286,12485,0,1743857222,12730.60226380999,124.72230095999839,53209.613615040005 2025-04-05,12:47:04.000,95,11083231,12645,0,1743857223,12731.03338765,124.9972170300025,53209.64156352 2025-04-05,12:47:05.000,95,11083242,13045,0,1743857224,12731.127695989991,125.39901744000235,53209.669512 2025-04-05,12:47:06.000,95,11083269,12925,0,1743857225,12730.89192514,125.92065305999859,53209.74637032 2025-04-05,12:47:07.000,95,11083304,12605,0,1743857226,12730.481010229989,126.46343607000017,53209.669512 2025-04-05,12:47:08.000,95,11083269,12685,0,1743857227,12730.063359009997,126.89343300000473,53209.64156352 2025-04-05,12:47:09.000,95,11083232,12645,0,1743857228,12729.68612564999,126.94277691000025,53209.60662792001 2025-04-05,12:47:10.000,95,11083228,12805,0,1743857229,12729.699598269995,126.96392429999833,53209.52278248 2025-04-05,12:47:11.000,95,11083236,12605,0,1743857230,12729.63223517,127.09080864000134,53209.4249628 2025-04-05,12:47:12.000,95,11083256,12885,0,1743857231,12729.167429779998,126.6537625800047,53209.278233280005 2025-04-05,12:47:13.000,95,11083254,12685,0,1743857232,12728.45338092,126.04048827000224,53209.16643936 2025-04-05,12:47:14.000,95,11083255,12525,0,1743857233,12728.002048149989,125.01836442000058,53209.040671200004 2025-04-05,12:47:15.000,95,11083303,12605,0,1743857234,12728.042466009989,123.6367349400025,53208.872980320004 2025-04-05,12:47:16.000,95,11083203,12685,0,1743857235,12728.419699369995,122.67100413000298,53208.726250800006 2025-04-05,12:47:17.000,95,11083275,12845,0,1743857236,12728.655470220001,122.24805632999778,53208.64240536 2025-04-05,12:47:18.000,95,11083222,12885,0,1743857237,12728.938395240002,121.8180594000005,53208.46772736 2025-04-05,12:47:19.000,95,11083257,12805,0,1743857238,12729.275210739994,121.5360942000043,53208.39785616 2025-04-05,12:47:20.000,95,11083267,12365,0,1743857239,12729.975786980001,121.37396421000449,53208.30003648 2025-04-05,12:47:21.000,95,11083294,12725,0,1743857240,12731.067069199991,121.37396421000449,53208.30003648 2025-04-05,12:47:22.000,95,11083257,12485,0,1743857241,12731.96299842999,121.40920986000128,53208.26510088001 2025-04-05,12:47:23.000,95,11083248,12725,0,1743857242,12732.09098832,121.62068376000389,53208.2371524 2025-04-05,12:47:24.000,95,11083268,12605,0,1743857243,12731.693546029994,121.70527332000347,53208.24413952001 2025-04-05,12:47:25.000,95,11083255,12605,0,1743857244,12731.161377539996,121.80396114000177,53208.223178160006 2025-04-05,12:47:26.000,95,11083260,12645,0,1743857245,12730.62920905,121.46560290000343,53208.223178160006 2025-04-05,12:47:27.000,95,11083251,12645,0,1743857246,12730.056622700002,120.64085468999838,53208.202216800004 2025-04-05,12:47:28.000,95,11083268,12525,0,1743857247,12729.517717899995,119.74561517999973,53208.104397120005 2025-04-05,12:47:29.000,95,11083260,12365,0,1743857248,12729.335837529994,118.82922828000301,53208.0624744 2025-04-05,12:47:30.000,95,11083238,12685,0,1743857249,12729.61202624,117.8141535600007,53208.034525920004 2025-04-05,12:47:31.000,95,11083276,12765,0,1743857250,12729.874742330001,117.41940228000021,53207.99959032001 2025-04-05,12:47:32.000,95,11083280,12605,0,1743857251,12729.4503548,117.47579532000236,53207.88080928001 2025-04-05,12:47:33.000,95,11083263,12485,0,1743857252,12728.641997599996,118.09611876000417,53207.76202824001 2025-04-05,12:47:34.000,95,11083222,12285,0,1743857253,12727.927948739998,119.4706991100029,53207.52446616001 2025-04-05,12:47:35.000,95,11083311,12925,0,1743857254,12727.510297519992,120.6197073000003,53207.384723760006 2025-04-05,12:47:36.000,95,11083243,12725,0,1743857255,12727.476615970001,121.41625899000064,53207.25196848 2025-04-05,12:47:37.000,95,11083243,12645,0,1743857256,12727.752804679993,122.24100719999842,53207.11921320001 2025-04-05,12:47:38.000,95,11083267,12365,0,1743857257,12727.975102909993,122.74854456000321,53206.99344504001 2025-04-05,12:47:39.000,95,11083215,12485,0,1743857258,12727.557451690001,123.30542583000351,53206.9095996 2025-04-05,12:47:40.000,95,11083234,12445,0,1743857259,12726.661522459988,123.39706452000246,53206.80479280001 2025-04-05,12:47:41.000,95,11083245,12765,0,1743857260,12725.651075959999,123.31952409000223,53206.67203752 2025-04-05,12:47:42.000,95,11083261,12725,0,1743857261,12724.539584809994,123.41821191000054,53206.48338528 2025-04-05,12:47:43.000,95,11083234,12565,0,1743857262,12723.623446649995,123.67902971999865,53206.35063000001 2025-04-05,12:47:44.000,95,11083293,12725,0,1743857263,12722.936343029993,124.01738796000427,53206.13402928001 2025-04-05,12:47:45.000,95,11083310,12285,0,1743857264,12722.074095349999,124.10197752000386,53205.924415680005 2025-04-05,12:47:46.000,95,11083278,12645,0,1743857265,12721.434145899992,124.2288618599996,53205.74275056 2025-04-05,12:47:47.000,95,11083248,12965,0,1743857266,12721.21858398,124.37689359000069,53205.60999528001 2025-04-05,12:47:48.000,95,11083265,12525,0,1743857267,12721.508245309997,124.42623750000348,53205.44929152 2025-04-05,12:47:49.000,95,11083264,12725,0,1743857268,12721.966314389989,124.0949283900045,53205.351471840004 2025-04-05,12:47:50.000,95,11083239,12285,0,1743857269,12722.45132870999,123.96804405000148,53205.24666504001 2025-04-05,12:47:51.000,95,11083257,12405,0,1743857270,12722.976760889993,123.46050669000397,53205.2326908 2025-04-05,12:47:52.000,95,11083247,12685,0,1743857271,12723.421357349995,122.95296932999918,53205.21172944 2025-04-05,12:47:53.000,95,11083265,12805,0,1743857272,12723.6571282,122.77674108000065,53205.19775520001 2025-04-05,12:47:54.000,95,11083271,12605,0,1743857273,12723.778381780001,122.6216602200002,53205.1628196 2025-04-05,12:47:55.000,95,11083263,12885,0,1743857274,12724.142142520002,122.29035111000121,53205.16980672 2025-04-05,12:47:56.000,95,11083266,12925,0,1743857275,12724.46548539999,122.01543504000438,53205.12788400001 2025-04-05,12:47:57.000,95,11083247,12445,0,1743857276,12724.84945506999,121.92379634999816,53205.07897416001 2025-04-05,12:47:58.000,95,11083285,12565,0,1743857277,12725.327733079997,121.6700276699994,53205.085961280005 2025-04-05,12:47:59.000,95,11083213,12565,0,1743857278,12725.76559322999,121.30347291000362,53205.037051440006 2025-04-05,12:48:00.000,95,11083292,12725,0,1743857279,12726.02830931999,120.44347905000177,53205.07198704 2025-04-05,12:48:01.000,95,11083264,12565,0,1743857280,12726.189980759991,119.42840432999947,53205.0929484 2025-04-05,12:48:02.000,95,11083263,12565,0,1743857281,12726.06872717999,118.5190665600021,53205.10692264001 2025-04-05,12:48:03.000,95,11083297,12565,0,1743857282,12725.98789145999,117.78595704000327,53205.14884536001 2025-04-05,12:48:04.000,95,11083294,12885,0,1743857283,12726.203453379996,117.5039918399998,53205.183780960004 2025-04-05,12:48:05.000,95,11083257,12565,0,1743857284,12726.776039729993,117.23612490000232,53205.14884536001 2025-04-05,12:48:06.000,95,11083245,12365,0,1743857285,12727.927948739998,117.08809317000123,53205.14884536001 2025-04-05,12:48:07.000,95,11083260,12285,0,1743857286,12729.073121439993,117.0598966500038,53205.12788400001 2025-04-05,12:48:08.000,95,11083320,12805,0,1743857287,12729.807379229991,117.0598966500038,53205.23967792 2025-04-05,12:48:09.000,95,11083257,12645,0,1743857288,12729.995995910002,116.84137362000183,53205.26063928 2025-04-05,12:48:10.000,95,11083284,12605,0,1743857289,12729.982523289997,116.78498057999968,53205.2676264 2025-04-05,12:48:11.000,95,11083277,12765,0,1743857290,12730.090304249992,116.52416277000157,53205.204742320006 2025-04-05,12:48:12.000,95,11083286,12405,0,1743857291,12730.238503070002,116.61580146000051,53205.253652160005 2025-04-05,12:48:13.000,95,11083218,12445,0,1743857292,12730.588791189999,117.39825489000214,53205.27461352001 2025-04-05,12:48:14.000,95,11083308,12645,0,1743857293,12730.89192514,118.26529788000335,53205.30954912 2025-04-05,12:48:15.000,95,11083261,12525,0,1743857294,12731.349994219992,118.49087004000467,53205.38640744 2025-04-05,12:48:16.000,95,11083260,12685,0,1743857295,12732.11119725,118.39923134999844,53205.47724 2025-04-05,12:48:17.000,95,11083239,12765,0,1743857296,12733.465195559991,118.06792223999946,53205.62396952 2025-04-05,12:48:18.000,95,11083285,12445,0,1743857297,12735.122327819998,118.10316789000353,53205.76371192 2025-04-05,12:48:19.000,95,11083238,12605,0,1743857298,12736.63799756999,118.4203787400038,53205.9314028 2025-04-05,12:48:20.000,95,11083204,12525,0,1743857299,12737.581080969998,118.7657861100015,53206.092106560005 2025-04-05,12:48:21.000,95,11083262,12805,0,1743857300,12738.10651315,119.17463565000071,53206.20390048001 2025-04-05,12:48:22.000,95,11083267,12805,0,1743857301,12738.416383409996,119.85135213000467,53206.29473304 2025-04-05,12:48:23.000,95,11083262,12605,0,1743857302,12738.800353079998,120.26020167000388,53206.44844968001 2025-04-05,12:48:24.000,95,11083264,12965,0,1743857303,12739.12369596,120.20380863000173,53206.48338528 2025-04-05,12:48:25.000,95,11083252,12565,0,1743857304,12739.30557633,119.47774824000226,53206.595179200005 2025-04-05,12:48:26.000,95,11083241,12725,0,1743857305,12739.48072038999,118.36398570000165,53206.699986 2025-04-05,12:48:27.000,95,11083263,12605,0,1743857306,12739.662600759992,117.2572722900004,53206.80479280001 2025-04-05,12:48:28.000,95,11083281,12605,0,1743857307,12739.911844230002,116.48891712000477,53206.811779920004 2025-04-05,12:48:29.000,95,11083304,12445,0,1743857308,12740.289077589994,116.36908191000111,53206.860689760004 2025-04-05,12:48:30.000,95,11083274,12645,0,1743857309,12740.787564530001,116.38318016999983,53206.860689760004 2025-04-05,12:48:31.000,95,11083303,12765,0,1743857310,12741.286051469993,116.51711364000221,53206.811779920004 2025-04-05,12:48:32.000,95,11083285,12605,0,1743857311,12741.353414569989,116.7003910200001,53206.77684432 2025-04-05,12:48:33.000,95,11083235,12565,0,1743857312,12741.312996709989,117.30661620000319,53206.79081856 2025-04-05,12:48:34.000,95,11083277,12765,0,1743857313,12741.690230069995,117.44054966999829,53206.762870080005 2025-04-05,12:48:35.000,95,11083278,12845,0,1743857314,12742.330179520002,116.95415969999885,53206.61614056001 2025-04-05,12:48:36.000,95,11083233,12445,0,1743857315,12742.889293249995,116.8131771000044,53206.62312768 2025-04-05,12:48:37.000,95,11083313,13005,0,1743857316,12743.192427199996,117.05284752000443,53206.525308000004 2025-04-05,12:48:38.000,95,11083278,12605,0,1743857317,12743.374307569997,117.7507113899992,53206.427488320005 2025-04-05,12:48:39.000,95,11083276,12645,0,1743857318,12743.131800409996,118.5190665600021,53206.28774592 2025-04-05,12:48:40.000,95,11083221,12565,0,1743857319,12742.512059889988,119.06184957000369,53206.1060808 2025-04-05,12:48:41.000,95,11083366,12645,0,1743857320,12741.82495627,119.17463565000071,53205.924415680005 2025-04-05,12:48:42.000,95,11083307,12845,0,1743857321,12740.922290729992,119.13939000000391,53205.67986648001 2025-04-05,12:48:43.000,95,11083279,12525,0,1743857322,12739.952262090002,119.03365304999897,53205.50518848 2025-04-05,12:48:44.000,95,11083253,12445,0,1743857323,12739.21800429999,118.77988437000022,53205.22570368001 2025-04-05,12:48:45.000,95,11083253,12445,0,1743857324,12739.15737750999,118.68824568000127,53204.98115448001 2025-04-05,12:48:46.000,95,11083249,12765,0,1743857325,12739.682809689992,118.75873698000214,53204.80647648 2025-04-05,12:48:47.000,95,11083303,12685,0,1743857326,12740.66631095,119.16758652000135,53204.59686288 2025-04-05,12:48:48.000,95,11083296,12565,0,1743857327,12741.69696637999,120.13331733000086,53204.52000456 2025-04-05,12:48:49.000,95,11083335,12525,0,1743857328,12742.390806310003,120.88052510999842,53204.40821064001 2025-04-05,12:48:50.000,95,11083260,12845,0,1743857329,12743.300208159992,121.30347291000362,53204.28942960001 2025-04-05,12:48:51.000,95,11083308,12445,0,1743857330,12744.519480269992,121.50084855000023,53204.22654552 2025-04-05,12:48:52.000,95,11083266,12445,0,1743857331,12745.166166029994,121.45150464000471,53204.20558416 2025-04-05,12:48:53.000,95,11083289,12565,0,1743857332,12745.577080939991,121.29642378000426,53204.177635680004 2025-04-05,12:48:54.000,95,11083293,12245,0,1743857333,12745.907160130002,121.31052204000298,53204.1846228 2025-04-05,12:48:55.000,95,11083298,12565,0,1743857334,12746.425855999994,121.1765885700006,53204.15667432 2025-04-05,12:48:56.000,95,11083229,12885,0,1743857335,12747.234213199998,121.12724465999781,53204.149687200006 2025-04-05,12:48:57.000,95,11083284,12565,0,1743857336,12748.130142429996,121.00740945000143,53204.20558416 2025-04-05,12:48:58.000,95,11083249,12965,0,1743857337,12749.12038,120.70429685999989,53204.1846228 2025-04-05,12:48:59.000,95,11083256,12645,0,1743857338,12749.773802069998,120.06987515999936,53204.254494 2025-04-05,12:49:00.000,95,11083276,12405,0,1743857339,12749.807483619988,119.45660085000418,53204.24051976001 2025-04-05,12:49:01.000,95,11083242,12365,0,1743857340,12749.598658009993,119.24512695000158,53204.198597040006 2025-04-05,12:49:02.000,95,11083278,12685,0,1743857341,12749.416777639992,119.06184957000369,53204.198597040006 2025-04-05,12:49:03.000,95,11083310,12725,0,1743857342,12749.10017107,119.18873390999943,53204.15667432 2025-04-05,12:49:04.000,95,11083211,12485,0,1743857343,12749.106907379995,119.21693043000414,53204.05885464 2025-04-05,12:49:05.000,95,11083276,12605,0,1743857344,12749.403305020001,119.32971651000116,53204.030906160006 2025-04-05,12:49:06.000,95,11083235,12965,0,1743857345,12749.868110409989,118.93496523000067,53204.079816000005 2025-04-05,12:49:07.000,95,11083233,12565,0,1743857346,12750.19145328999,118.50496830000338,53204.08680312 2025-04-05,12:49:08.000,95,11083266,12725,0,1743857347,12750.37333365999,117.84235007999814,53204.128725840004 2025-04-05,12:49:09.000,95,11083249,12965,0,1743857348,12750.649522369997,117.20087924999825,53204.149687200006 2025-04-05,12:49:10.000,95,11083237,12605,0,1743857349,12750.871820599998,116.85547188000055,53204.22654552 2025-04-05,12:49:11.000,95,11083265,12605,0,1743857350,12751.006546799988,116.85547188000055,53204.26846824001 2025-04-05,12:49:12.000,95,11083246,12645,0,1743857351,12751.222108719994,117.0457983899978,53204.28942960001 2025-04-05,12:49:13.000,95,11083272,12645,0,1743857352,12751.215372409999,117.64497444000153,53204.30340384 2025-04-05,12:49:14.000,95,11083276,12605,0,1743857353,12751.18842716999,118.27939614000206,53204.40122352 2025-04-05,12:49:15.000,95,11083266,12285,0,1743857354,12751.154745619999,118.90676871000323,53204.47109472 2025-04-05,12:49:16.000,95,11083219,12445,0,1743857355,12751.174954549999,119.14643913000327,53204.60385000001 2025-04-05,12:49:17.000,95,11083295,12605,0,1743857356,12751.713859349991,119.18873390999943,53204.750579520005 2025-04-05,12:49:18.000,95,11083223,12805,0,1743857357,12752.953340389991,119.52004301999841,53204.89032192001 2025-04-05,12:49:19.000,95,11083237,12405,0,1743857358,12754.07830416,119.63987823000207,53204.99512872 2025-04-05,12:49:20.000,95,11083288,12525,0,1743857359,12754.590263719998,120.30249645000004,53205.134871120004 2025-04-05,12:49:21.000,95,11083222,12565,0,1743857360,12754.772144089999,120.61265817000094,53205.183780960004 2025-04-05,12:49:22.000,95,11083216,12885,0,1743857361,12755.01465125,120.521019480002,53205.24666504001 2025-04-05,12:49:23.000,95,11083236,12525,0,1743857362,12755.445775089996,120.55626512999879,53205.34448472001 2025-04-05,12:49:24.000,95,11083263,12765,0,1743857363,12756.018361439994,120.68314947000181,53205.34448472001 2025-04-05,12:49:25.000,95,11083269,12645,0,1743857364,12756.658310890001,120.54921599999943,53205.41435592001 2025-04-05,12:49:26.000,95,11083283,12685,0,1743857365,12757.203951999989,120.69019860000117,53205.44230440001 2025-04-05,12:49:27.000,95,11083281,12605,0,1743857366,12757.45319547,120.65495295000437,53205.49820136 2025-04-05,12:49:28.000,95,11083191,12725,0,1743857367,12757.6754937,120.59855991000222,53205.56108544001 2025-04-05,12:49:29.000,95,11083258,12965,0,1743857368,12758.066199679997,120.45757731000049,53205.67986648001 2025-04-05,12:49:30.000,95,11083299,12965,0,1743857369,12758.54447768999,120.45757731000049,53205.81262176 2025-04-05,12:49:31.000,95,11083225,12605,0,1743857370,12758.456905659994,120.14036646000022,53205.94537704001 2025-04-05,12:49:32.000,95,11083269,12765,0,1743857371,12758.48385089999,119.27332346999901,53206.022235360004 2025-04-05,12:49:33.000,95,11083269,12645,0,1743857372,12758.241343739988,118.54726307999954,53206.07813232 2025-04-05,12:49:34.000,95,11083304,12845,0,1743857373,12757.904528239997,118.06792223999946,53206.15499064001 2025-04-05,12:49:35.000,95,11083243,12725,0,1743857374,12757.55424012,118.19480658000248,53206.21787472 2025-04-05,12:49:36.000,95,11083292,12765,0,1743857375,12757.298260339994,118.75168785000278,53206.16896488 2025-04-05,12:49:37.000,95,11083282,12565,0,1743857376,12757.150061519998,119.26627433999965,53206.11306792001 2025-04-05,12:49:38.000,95,11083280,13005,0,1743857377,12757.001862699988,120.26725080000324,53206.13402928001 2025-04-05,12:49:39.000,95,11083215,12565,0,1743857378,12756.887345429997,121.33871856000042,53206.175952 2025-04-05,12:49:40.000,95,11083259,12965,0,1743857379,12756.826718639997,122.34674415000336,53206.23883608 2025-04-05,12:49:41.000,95,11083223,12725,0,1743857380,12756.47643052,123.28427843999816,53206.25281032001 2025-04-05,12:49:42.000,95,11083240,12765,0,1743857381,12756.220450739995,123.79181580000295,53206.43447544 2025-04-05,12:49:43.000,95,11083249,12285,0,1743857382,12756.10593346999,123.9821423100002,53206.55325648 2025-04-05,12:49:44.000,95,11083268,12445,0,1743857383,12756.41580373,123.45345756000461,53206.72094736 2025-04-05,12:49:45.000,95,11083271,12365,0,1743857384,12757.075962109993,122.90362542000366,53206.92357384001 2025-04-05,12:49:46.000,95,11083330,12885,0,1743857385,12757.742856799996,123.11509931999899,53207.12620032 2025-04-05,12:49:47.000,95,11083260,12565,0,1743857386,12758.241343739988,123.50280147000012,53207.2938912 2025-04-05,12:49:48.000,95,11083211,12725,0,1743857387,12758.86782056999,123.95394579000276,53207.54542752001 2025-04-05,12:49:49.000,95,11083231,12645,0,1743857388,12759.92542123999,124.85623443000077,53207.83189944001 2025-04-05,12:49:50.000,95,11083276,12685,0,1743857389,12761.32657371999,126.3295025999978,53208.153306960005 2025-04-05,12:49:51.000,95,11083226,12845,0,1743857390,12762.38417438999,127.47146166000311,53208.488688720005 2025-04-05,12:49:52.000,95,11083260,12845,0,1743857391,12762.720989889996,127.76752511999803,53208.81009624 2025-04-05,12:49:53.000,95,11083297,12725,0,1743857392,12762.566054759991,127.49965818000055,53209.145478 2025-04-05,12:49:54.000,95,11083241,12645,0,1743857393,12762.26292080999,126.8511382200013,53209.39002720001 2025-04-05,12:49:55.000,95,11083336,12845,0,1743857394,12762.134930919994,126.73130300999765,53209.63457640001 2025-04-05,12:49:56.000,95,11083220,12605,0,1743857395,12762.26965712,126.31540433999908,53209.83720288 2025-04-05,12:49:57.000,95,11083277,12605,0,1743857396,12762.38417438999,125.80786698000156,53209.88611272 2025-04-05,12:49:58.000,95,11083242,12685,0,1743857397,12762.235975569994,125.4554104800045,53209.9839324 2025-04-05,12:49:59.000,95,11083262,12765,0,1743857398,12762.128194609999,125.1452487600036,53210.046816480004 2025-04-05,12:50:00.000,95,11083230,12565,0,1743857399,12762.18208508999,124.89148008000484,53210.17258464 2025-04-05,12:50:01.000,95,11083244,12685,0,1743857400,12762.337020219995,124.6870553100016,53210.18655888001 2025-04-05,12:50:02.000,95,11083258,12445,0,1743857401,12762.633417860001,124.51787619000243,53210.27040432 2025-04-05,12:50:03.000,95,11083244,12445,0,1743857402,12763.179058969989,123.87640536000254,53210.41713384 2025-04-05,12:50:04.000,95,11083257,12565,0,1743857403,12763.73143639,122.98116585000389,53210.51495352001 2025-04-05,12:50:05.000,95,11083186,12485,0,1743857404,12764.000888789997,122.67805326000234,53210.52892776 2025-04-05,12:50:06.000,95,11083213,12605,0,1743857405,12764.344440599998,122.78379021,53210.619760320005 2025-04-05,12:50:07.000,95,11083242,12605,0,1743857406,12764.64083823999,122.97411672000453,53210.66168304001 2025-04-05,12:50:08.000,95,11083252,12485,0,1743857407,12764.735146579995,123.34067148000031,53210.74552848 2025-04-05,12:50:09.000,95,11083225,12605,0,1743857408,12764.485903109999,123.19263974999922,53210.80142544 2025-04-05,12:50:10.000,95,11083213,12485,0,1743857409,12764.277077500003,122.65690587000427,53210.836361040005 2025-04-05,12:50:11.000,95,11083264,12445,0,1743857410,12763.758381629996,122.24805632999778,53210.91321936 2025-04-05,12:50:12.000,95,11083265,12525,0,1743857411,12763.199267899989,122.19871242000227,53210.86430952 2025-04-05,12:50:13.000,95,11083252,12605,0,1743857412,12762.970233359993,122.85428151000087,53210.738541360006 2025-04-05,12:50:14.000,95,11083219,12605,0,1743857413,12762.518900589996,123.99624056999892,53210.570850480006 2025-04-05,12:50:15.000,95,11083241,12685,0,1743857414,12762.047358889999,125.25803484000062,53210.47303080001 2025-04-05,12:50:16.000,95,11083282,12645,0,1743857415,12761.818324350003,126.66081171000405,53210.2983528 2025-04-05,12:50:17.000,95,11083201,12485,0,1743857416,12761.750961249993,127.99309727999935,53210.235468720006 2025-04-05,12:50:18.000,95,11083224,12885,0,1743857417,12761.912632689993,128.57112593999773,53210.14463616 2025-04-05,12:50:19.000,95,11083257,12605,0,1743857418,12762.215766639994,128.5217820300022,53210.17258464 2025-04-05,12:50:20.000,95,11083255,12805,0,1743857419,12762.653626790001,128.3948976899992,53210.2634172 2025-04-05,12:50:21.000,95,11083228,12405,0,1743857420,12763.172322659993,127.99309727999935,53210.32630128001 2025-04-05,12:50:22.000,95,11083237,12445,0,1743857421,12763.6708096,127.99309727999935,53210.382198240004 2025-04-05,12:50:23.000,95,11083244,12605,0,1743857422,12763.819008419996,128.0988342300043,53210.53591488 2025-04-05,12:50:24.000,95,11083256,12685,0,1743857423,12763.906580449991,128.36670117000176,53210.58482472 2025-04-05,12:50:25.000,95,11083232,12725,0,1743857424,12763.6708096,128.6698137600033,53210.6477088 2025-04-05,12:50:26.000,95,11083249,12645,0,1743857425,12764.014361410002,128.63456810999924,53210.74552848 2025-04-05,12:50:27.000,95,11083267,12565,0,1743857426,12764.398331079989,128.5217820300022,53210.79443832 2025-04-05,12:50:28.000,95,11083267,12285,0,1743857427,12764.76209181999,128.51473290000285,53210.84334816 2025-04-05,12:50:29.000,95,11083236,12725,0,1743857428,12765.152797800001,128.49358551000478,53210.94116784 2025-04-05,12:50:30.000,95,11083236,12965,0,1743857429,12765.523294849998,128.47948724999878,53211.004051920005 2025-04-05,12:50:31.000,95,11083215,12725,0,1743857430,12765.83990141999,128.47243811999942,53211.15776856 2025-04-05,12:50:32.000,95,11083267,12765,0,1743857431,12766.25081633,128.2116203100013,53211.26257536001 2025-04-05,12:50:33.000,95,11083279,12485,0,1743857432,12766.399015149997,128.16932552999788,53211.37436928 2025-04-05,12:50:34.000,95,11083340,12845,0,1743857433,12766.675203860003,128.21866944000067,53211.50013744001 2025-04-05,12:50:35.000,95,11083274,12605,0,1743857434,12767.113064009995,128.1763746600045,53211.61193136 2025-04-05,12:50:36.000,95,11083261,12845,0,1743857435,12767.557660469996,127.98604814999999,53211.77263512 2025-04-05,12:50:37.000,95,11083220,12525,0,1743857436,12768.211082539994,127.38687210000353,53211.98923584 2025-04-05,12:50:38.000,95,11083288,12365,0,1743857437,12768.979021879997,126.86523648000002,53212.14295248 2025-04-05,12:50:39.000,95,11083283,12685,0,1743857438,12769.61897132999,126.83703996000258,53212.296669120005 2025-04-05,12:50:40.000,95,11083262,12565,0,1743857439,12770.124194579992,127.07671038000262,53212.415450160006 2025-04-05,12:50:41.000,95,11083363,12525,0,1743857440,12770.380174359998,127.61244426000485,53212.54121832 2025-04-05,12:50:42.000,95,11083254,12405,0,1743857441,12770.070304100002,128.2116203100013,53212.65999936 2025-04-05,12:50:43.000,95,11083280,12405,0,1743857442,12769.6661255,129.07866330000252,53212.680960720005 2025-04-05,12:50:44.000,95,11083302,12685,0,1743857443,12769.64591657,129.66374109000026,53212.77179328001 2025-04-05,12:50:45.000,95,11083259,12845,0,1743857444,12769.672861809995,130.0655415000001,53212.813716 2025-04-05,12:50:46.000,95,11083229,12565,0,1743857445,12769.43709095999,129.71308500000305,53212.813716 2025-04-05,12:50:47.000,95,11083272,12445,0,1743857446,12769.403409409999,129.28308806999848,53212.82070312001 2025-04-05,12:50:48.000,95,11083269,12365,0,1743857447,12769.50445406,129.35357936999935,53212.87660008 2025-04-05,12:50:49.000,95,11083265,13125,0,1743857448,12769.63918025999,129.58620066000003,53212.85563872 2025-04-05,12:50:50.000,95,11083238,12605,0,1743857449,12769.928841590001,130.22062236000056,53212.79275464001 2025-04-05,12:50:51.000,95,11083282,12605,0,1743857450,12769.713279669995,131.05946883000433,53212.67397360001 2025-04-05,12:50:52.000,95,11083250,12485,0,1743857451,12769.45729988999,131.79257835000317,53212.57615392001 2025-04-05,12:50:53.000,95,11083316,12525,0,1743857452,12769.49771774999,132.34945962000347,53212.44339864 2025-04-05,12:50:54.000,95,11083264,12405,0,1743857453,12769.67959811999,132.96273392999865,53212.345578960005 2025-04-05,12:50:55.000,95,11083232,12605,0,1743857454,12769.47750881999,133.30109217000427,53212.1848752 2025-04-05,12:50:56.000,95,11083255,12565,0,1743857455,12769.073330220002,133.63240128000325,53212.03115856001 2025-04-05,12:50:57.000,95,11083280,12445,0,1743857456,12768.40643553,133.9707595200016,53211.81455784001 2025-04-05,12:50:58.000,95,11083266,12605,0,1743857457,12767.907948589993,134.02715256000374,53211.65385408 2025-04-05,12:50:59.000,95,11083278,12485,0,1743857458,12767.746277149992,133.80862953000178,53211.43725336 2025-04-05,12:51:00.000,95,11083306,12525,0,1743857459,12767.800167629997,133.39977999000257,53211.171742800005 2025-04-05,12:51:01.000,95,11083292,12525,0,1743857460,12767.712595600002,133.05437262000487,53210.97610344001 2025-04-05,12:51:02.000,95,11083255,12605,0,1743857461,12767.921421209998,132.983881320004,53210.74552848 2025-04-05,12:51:03.000,95,11083224,12645,0,1743857462,12767.901212279998,133.12486391999846,53210.56386336001 2025-04-05,12:51:04.000,95,11083264,12445,0,1743857463,12767.800167629997,132.9204391500025,53210.4380952 2025-04-05,12:51:05.000,95,11083294,12605,0,1743857464,12768.17740098999,132.60322830000223,53210.30533992001 2025-04-05,12:51:06.000,95,11083213,12765,0,1743857465,12768.26497302,132.53978613000072,53210.214507360004 2025-04-05,12:51:07.000,95,11083311,12725,0,1743857466,12768.62199744999,131.56700619000185,53210.07476496 2025-04-05,12:51:08.000,95,11083256,12685,0,1743857467,12769.019439739997,130.8057001499983,53209.99091952001 2025-04-05,12:51:09.000,95,11083274,12525,0,1743857468,12769.57855346999,130.0020993299986,53209.95598392 2025-04-05,12:51:10.000,95,11083249,12485,0,1743857469,12770.622681519999,129.0363685199991,53209.99091952001 2025-04-05,12:51:11.000,95,11083315,12365,0,1743857470,12771.89584410999,128.6557155000046,53209.92104832001 2025-04-05,12:51:12.000,95,11083219,12605,0,1743857471,12773.12185253,128.51473290000285,53209.997906640005 2025-04-05,12:51:13.000,95,11083266,12765,0,1743857472,12774.408487739995,128.71915766999882,53210.01188088001 2025-04-05,12:51:14.000,95,11083245,12405,0,1743857473,12774.927183610002,129.38177589000406,53209.997906640005 2025-04-05,12:51:15.000,95,11083221,12405,0,1743857474,12774.799193719991,129.46636545000365,53209.93502256 2025-04-05,12:51:16.000,95,11083234,12565,0,1743857475,12774.267025229994,129.4099724100015,53209.89309984001 2025-04-05,12:51:17.000,95,11083261,12805,0,1743857476,12773.963891279993,129.2266950300036,53209.879125600004 2025-04-05,12:51:18.000,95,11083223,12605,0,1743857477,12773.654021019996,128.82489462000376,53209.79528016 2025-04-05,12:51:19.000,95,11083239,12485,0,1743857478,12773.54624006,128.46538899000006,53209.64156352 2025-04-05,12:51:20.000,95,11083250,12565,0,1743857479,12773.613603159996,128.1975220500026,53209.57867944 2025-04-05,12:51:21.000,95,11083267,12285,0,1743857480,12773.371095999995,128.71915766999882,53209.41098856 2025-04-05,12:51:22.000,95,11083306,12765,0,1743857481,12773.027544189994,129.2619406800004,53209.22233632001 2025-04-05,12:51:23.000,95,11083216,12405,0,1743857482,12772.751355480003,130.07259062999947,53208.98477424001 2025-04-05,12:51:24.000,95,11083242,12645,0,1743857483,12772.468430460001,130.90438797000388,53208.726250800006 2025-04-05,12:51:25.000,95,11083296,12685,0,1743857484,12772.232659609996,131.36963054999796,53208.50266296001 2025-04-05,12:51:26.000,95,11083302,12525,0,1743857485,12772.131614959995,131.60225183999864,53208.24413952001 2025-04-05,12:51:27.000,95,11083281,12605,0,1743857486,12772.468430460001,131.5740553200012,53207.9926032 2025-04-05,12:51:28.000,95,11083269,12605,0,1743857487,12773.067962049994,131.165205780002,53207.82491232 2025-04-05,12:51:29.000,95,11083221,12725,0,1743857488,12773.654021019996,131.0806162200024,53207.58036312 2025-04-05,12:51:30.000,95,11083307,12445,0,1743857489,12773.701175189992,131.4753675000029,53207.30087832 2025-04-05,12:51:31.000,95,11083274,12725,0,1743857490,12773.451931719996,131.8842170400021,53207.12620032 2025-04-05,12:51:32.000,95,11083257,12285,0,1743857491,12772.811982269988,132.03929790000257,53206.75588296001 2025-04-05,12:51:33.000,95,11083214,12605,0,1743857492,12772.070988169995,132.0322487700032,53206.525308000004 2025-04-05,12:51:34.000,95,11083257,12765,0,1743857493,12771.747645289994,131.68684139999823,53206.29473304 2025-04-05,12:51:35.000,95,11083262,12605,0,1743857494,12771.390620860002,131.5740553200012,53206.03620960001 2025-04-05,12:51:36.000,95,11083207,12485,0,1743857495,12771.08748691,131.09471448000113,53205.81960888001 2025-04-05,12:51:37.000,95,11083275,12765,0,1743857496,12771.282839899992,130.7704545000015,53205.62396952 2025-04-05,12:51:38.000,95,11083254,12525,0,1743857497,12771.02686012,130.41799800000445,53205.51217560001 2025-04-05,12:51:39.000,95,11083223,12525,0,1743857498,12771.175058939996,130.10783628000354,53205.41435592001 2025-04-05,12:51:40.000,95,11083302,12805,0,1743857499,12771.309785140002,129.8681658600035,53205.23967792 2025-04-05,12:51:41.000,95,11083293,12645,0,1743857500,12771.687018499993,128.902435050004,53205.183780960004 2025-04-05,12:51:42.000,95,11083278,12885,0,1743857501,12772.300022709991,128.12703075000172,53205.1628196 2025-04-05,12:51:43.000,95,11083255,12365,0,1743857502,12772.737882859998,128.00719553999807,53205.07897416001 2025-04-05,12:51:44.000,95,11083256,12685,0,1743857503,12773.45866802999,127.58424774000014,53205.05102568 2025-04-05,12:51:45.000,95,11083273,12725,0,1743857504,12774.179453199999,127.11900515999878,53205.0929484 2025-04-05,12:51:46.000,95,11083329,12645,0,1743857505,12774.509532389995,126.66786084000341,53205.134871120004 2025-04-05,12:51:47.000,95,11083246,12725,0,1743857506,12774.66446752,126.28015869000228,53205.21172944 2025-04-05,12:51:48.000,95,11083230,12765,0,1743857507,12774.731830619996,125.75147393999941,53205.323523360006 2025-04-05,12:51:49.000,95,11083266,12605,0,1743857508,12774.307443089994,125.75852306999877,53205.42833016 2025-04-05,12:51:50.000,95,11083216,12885,0,1743857509,12774.085144859993,126.67490997000277,53205.51217560001 2025-04-05,12:51:51.000,95,11083227,12525,0,1743857510,12773.755065669997,127.9014585900004,53205.58204680001 2025-04-05,12:51:52.000,95,11083214,12645,0,1743857511,12773.310469209995,129.25489155000105,53205.55409832 2025-04-05,12:51:53.000,95,11083299,12525,0,1743857512,12772.050779239995,130.3968506099991,53205.4073688 2025-04-05,12:51:54.000,95,11083273,12525,0,1743857513,12770.77761664999,130.72815971999808,53205.33051048 2025-04-05,12:51:55.000,95,11083266,12445,0,1743857514,12770.083776719992,130.1642293199984,53205.204742320006 2025-04-05,12:51:56.000,95,11083282,12605,0,1743857515,12769.65938918999,129.29013719999784,53205.134871120004 2025-04-05,12:51:57.000,95,11083262,12885,0,1743857516,12770.110721960002,128.41604508000455,53205.03006432001 2025-04-05,12:51:58.000,95,11083235,12605,0,1743857517,12770.420592219998,127.97899902000063,53205.0230772 2025-04-05,12:51:59.000,95,11083268,12445,0,1743857518,12770.481219009998,127.3093316700033,53204.988141600006 2025-04-05,12:52:00.000,95,11083207,12565,0,1743857519,12770.508164249994,126.74540127000364,53204.93224464 2025-04-05,12:52:01.000,95,11083238,12605,0,1743857520,12770.151139820002,126.45638694000081,53204.869360560006 2025-04-05,12:52:02.000,95,11083256,12685,0,1743857521,12769.82779694,126.39999389999866,53204.74359240001 2025-04-05,12:52:03.000,95,11083229,12525,0,1743857522,12769.59876239999,126.6044186700019,53204.680708320004 2025-04-05,12:52:04.000,95,11083251,12565,0,1743857523,12769.430354649994,126.752450400003,53204.6387856 2025-04-05,12:52:05.000,95,11083297,12725,0,1743857524,12768.891449850002,126.87933473999874,53204.52699168001 2025-04-05,12:52:06.000,95,11083302,12405,0,1743857525,12768.332336119995,126.71015561999957,53204.45712048001 2025-04-05,12:52:07.000,95,11083274,12485,0,1743857526,12768.069620029994,126.27310956000292,53204.38724928001 2025-04-05,12:52:08.000,95,11083274,12365,0,1743857527,12767.766486079992,125.9488495800033,53204.3243652 2025-04-05,12:52:09.000,95,11083242,12605,0,1743857528,12767.651968810002,125.56114743000217,53204.296416720004 2025-04-05,12:52:10.000,95,11083196,12445,0,1743857529,12767.719331909997,125.37787005000428,53204.28244248 2025-04-05,12:52:11.000,95,11083273,12645,0,1743857530,12768.312127189994,124.94082399000035,53204.35231368 2025-04-05,12:52:12.000,95,11083293,12365,0,1743857531,12769.026176049993,124.5883674900033,53204.42218488 2025-04-05,12:52:13.000,95,11083279,12365,0,1743857532,12769.309101069994,124.52492532000178,53204.54096592 2025-04-05,12:52:14.000,95,11083243,12485,0,1743857533,12769.336046309989,124.62361314000009,53204.67372120001 2025-04-05,12:52:15.000,95,11083243,12885,0,1743857534,12769.261946899998,124.73639922000439,53204.89730904 2025-04-05,12:52:16.000,95,11083269,12605,0,1743857535,12769.315837379989,124.79984138999862,53205.05102568 2025-04-05,12:52:17.000,95,11083264,12565,0,1743857536,12769.410145719994,125.13115050000488,53205.33051048 2025-04-05,12:52:18.000,95,11083250,12645,0,1743857537,12769.78737908,125.47655787000258,53205.707814960006 2025-04-05,12:52:19.000,95,11083289,12565,0,1743857538,12770.245448159993,125.71622829000262,53206.05018384 2025-04-05,12:52:20.000,95,11083240,12725,0,1743857539,12770.892133919995,125.65278612000111,53206.4554368 2025-04-05,12:52:21.000,95,11083268,12725,0,1743857540,12771.383884549992,125.35672265999892,53206.84671552 2025-04-05,12:52:22.000,95,11083278,12685,0,1743857541,12771.868898869994,125.25098571000126,53207.27292984 2025-04-05,12:52:23.000,95,11083261,12645,0,1743857542,12772.475166769997,125.74442481000006,53207.6083116 2025-04-05,12:52:24.000,95,11083255,12365,0,1743857543,12773.108379909994,126.37884651000059,53207.922732 2025-04-05,12:52:25.000,95,11083241,12525,0,1743857544,12773.640548399992,126.85818735000066,53208.2371524 2025-04-05,12:52:26.000,95,11083214,12525,0,1743857545,12773.822428769992,127.54195296000398,53208.439778880005 2025-04-05,12:52:27.000,95,11083227,12685,0,1743857546,12773.788747220002,128.43014334000327,53208.61445688 2025-04-05,12:52:28.000,95,11083231,12445,0,1743857547,12773.734856739997,129.1984985099989,53208.76817352001 2025-04-05,12:52:29.000,95,11083269,12645,0,1743857548,12774.037990689998,129.52275848999852,53208.83804472001 2025-04-05,12:52:30.000,95,11083283,12965,0,1743857549,12774.192925819989,129.93865716000437,53208.97778712 2025-04-05,12:52:31.000,95,11083304,12605,0,1743857550,12774.52300501,130.1642293199984,53209.05464544001 2025-04-05,12:52:32.000,95,11083283,12685,0,1743857551,12774.630785969995,130.6224227700004,53209.145478 2025-04-05,12:52:33.000,95,11083245,12805,0,1743857552,12774.5836318,130.66471755000384,53209.208362080004 2025-04-05,12:52:34.000,95,11083323,12525,0,1743857553,12774.40175143,130.19947497000248,53209.25028480001 2025-04-05,12:52:35.000,95,11083256,12565,0,1743857554,12774.105353789993,130.15718018999905,53209.24329768 2025-04-05,12:52:36.000,95,11083215,12405,0,1743857555,12773.970627590003,129.89636238000094,53209.27124616001 2025-04-05,12:52:37.000,95,11083280,12685,0,1743857556,12774.139035339998,130.22767148999992,53209.20137496001 2025-04-05,12:52:38.000,95,11083284,12605,0,1743857557,12774.058199619998,131.03832143999898,53209.110542400005 2025-04-05,12:52:39.000,95,11083245,12725,0,1743857558,12773.808956150002,131.76438182999846,53208.96381288001 2025-04-05,12:52:40.000,95,11083229,12645,0,1743857559,12773.5058222,132.40585265999835,53208.775160640005 2025-04-05,12:52:41.000,95,11083254,13005,0,1743857560,12772.939972159998,132.8358495900029,53208.656379600005 2025-04-05,12:52:42.000,95,11083243,12445,0,1743857561,12772.320231639991,132.30716484000004,53208.52362432 2025-04-05,12:52:43.000,95,11083284,12765,0,1743857562,12772.15856019999,131.27799185999902,53208.45375312 2025-04-05,12:52:44.000,95,11083265,12645,0,1743857563,12771.83521731999,130.248818879998,53208.46074024001 2025-04-05,12:52:45.000,95,11083250,12605,0,1743857564,12771.478192889997,129.6566919600009,53208.38388192001 2025-04-05,12:52:46.000,95,11083290,12725,0,1743857565,12771.255894659997,129.3606284999987,53208.29304936001 2025-04-05,12:52:47.000,95,11083315,12525,0,1743857566,12770.70351724,129.34653024,53208.2371524 2025-04-05,12:52:48.000,95,11083257,12525,0,1743857567,12770.373438049988,128.87423852999927,53208.11837136 2025-04-05,12:52:49.000,95,11083226,12565,0,1743857568,12770.171348750002,128.23276769999939,53207.94369336 2025-04-05,12:52:50.000,95,11083290,12565,0,1743857569,12769.834533249996,127.87326207000297,53207.87382216 2025-04-05,12:52:51.000,95,11083256,12725,0,1743857570,12769.982732069991,127.23884037000244,53207.817925200005 2025-04-05,12:52:52.000,95,11083265,12605,0,1743857571,12770.238711849997,127.79572164000274,53207.66420856001 2025-04-05,12:52:53.000,95,11083280,12565,0,1743857572,12770.467746389993,128.21866944000067,53207.503504800006 2025-04-05,12:52:54.000,95,11083295,12405,0,1743857573,12770.871924989995,127.95080250000319,53207.35677528001 2025-04-05,12:52:55.000,95,11083274,12645,0,1743857574,12771.410829790002,127.41506862000097,53207.265942720005 2025-04-05,12:52:56.000,95,11083269,12925,0,1743857575,12772.01709768999,126.73130300999765,53207.32183968 2025-04-05,12:52:57.000,95,11083282,12685,0,1743857576,12772.481903079992,126.58327128000383,53207.24498136 2025-04-05,12:52:58.000,95,11083242,12565,0,1743857577,12772.926499539994,126.56212388999847,53207.13318744 2025-04-05,12:52:59.000,95,11083274,12725,0,1743857578,12773.411513859995,126.54802562999976,53207.0842776 2025-04-05,12:53:00.000,95,11083222,12325,0,1743857579,12773.916737109997,126.59736954000255,53207.05632912 2025-04-05,12:53:01.000,95,11083264,12725,0,1743857580,12774.260288919999,126.32245346999844,53207.000432160006 2025-04-05,12:53:02.000,95,11083261,12645,0,1743857581,12773.997572829998,126.5409765000004,53206.93754808 2025-04-05,12:53:03.000,95,11083290,12525,0,1743857582,12773.620339469991,126.51277998000296,53206.979470800004 2025-04-05,12:53:04.000,95,11083281,13005,0,1743857583,12773.29699658999,125.95589871000266,53206.9445352 2025-04-05,12:53:05.000,95,11083225,12525,0,1743857584,12772.973653709989,124.90557834000356,53207.000432160006 2025-04-05,12:53:06.000,95,11083255,12725,0,1743857585,12772.825454889993,123.45345756000461,53207.0842776 2025-04-05,12:53:07.000,95,11083284,12605,0,1743857586,12773.16227039,122.38198980000016,53207.20305864 2025-04-05,12:53:08.000,95,11083232,12845,0,1743857587,12773.916737109997,121.66297854000004,53207.37074952 2025-04-05,12:53:09.000,95,11083312,12445,0,1743857588,12774.267025229994,121.40216073000192,53207.45459496001 2025-04-05,12:53:10.000,95,11083265,12525,0,1743857589,12774.058199619998,121.62773289000324,53207.52446616001 2025-04-05,12:53:11.000,95,11083333,12285,0,1743857590,12773.38456862,122.2269089399997,53207.55940176 2025-04-05,12:53:12.000,95,11083318,12685,0,1743857591,12772.744619169993,122.70624977999978,53207.56638888 2025-04-05,12:53:13.000,95,11083280,12605,0,1743857592,12772.394331049996,122.38198980000016,53207.54542752001 2025-04-05,12:53:14.000,95,11083297,12765,0,1743857593,12772.360649499991,121.81101027000113,53207.51747904 2025-04-05,12:53:15.000,95,11083260,12525,0,1743857594,12772.549266180002,120.965114669998,53207.601324480005 2025-04-05,12:53:16.000,95,11083259,12805,0,1743857595,12772.852400129988,120.04872777000128,53207.70613128 2025-04-05,12:53:17.000,95,11083287,12645,0,1743857596,12773.23636979999,119.18873390999943,53207.81093808001 2025-04-05,12:53:18.000,95,11083251,12605,0,1743857597,12773.748329360002,118.50496830000338,53207.90875776001 2025-04-05,12:53:19.000,95,11083321,12485,0,1743857598,12773.46540434,119.16758652000135,53207.95068048 2025-04-05,12:53:20.000,95,11083211,12645,0,1743857599,12773.499085889991,119.92184342999826,53207.936706240005 2025-04-05,12:53:21.000,95,11083290,12845,0,1743857600,12773.3037329,120.81003381000482,53207.817925200005 2025-04-05,12:53:22.000,95,11083283,12765,0,1743857601,12772.832191199988,122.07182807999925,53207.68516992 2025-04-05,12:53:23.000,95,11083247,12765,0,1743857602,12772.657047139997,122.8965762900043,53207.49651768001 2025-04-05,12:53:24.000,95,11083268,12685,0,1743857603,12772.791773339988,123.28427843999816,53207.335813920006 2025-04-05,12:53:25.000,95,11083275,12645,0,1743857604,12773.041016809999,123.50985059999948,53207.217032880006 2025-04-05,12:53:26.000,95,11083293,12645,0,1743857605,12773.28352397,123.36886799999775,53207.098251840005 2025-04-05,12:53:27.000,95,11083306,12925,0,1743857606,12773.43845909999,123.31247496000287,53207.03536776 2025-04-05,12:53:28.000,95,11083235,12685,0,1743857607,12773.552976369996,123.75657014999888,53206.89562536 2025-04-05,12:53:29.000,95,11083279,12645,0,1743857608,12773.606866850001,124.36279533000197,53206.75588296001 2025-04-05,12:53:30.000,95,11083280,12725,0,1743857609,12773.593394229996,124.27115664000303,53206.65107616 2025-04-05,12:53:31.000,95,11083291,12685,0,1743857610,12773.910000800002,123.99624056999892,53206.55325648 2025-04-05,12:53:32.000,95,11083246,12645,0,1743857611,12774.091881169988,123.23493453000265,53206.50434664 2025-04-05,12:53:33.000,95,11083271,12725,0,1743857612,12774.071672239988,122.57936544000404,53206.46941104001 2025-04-05,12:53:34.000,95,11083273,12565,0,1743857613,12774.39501511999,122.15641763999884,53206.43447544 2025-04-05,12:53:35.000,95,11083239,12605,0,1743857614,12775.075382429997,121.6347820200026,53206.4554368 2025-04-05,12:53:36.000,95,11083274,12605,0,1743857615,12775.890475939996,121.59248723999917,53206.42050120001 2025-04-05,12:53:37.000,95,11083278,12885,0,1743857616,12776.651678969989,121.58543810999981,53206.48338528 2025-04-05,12:53:38.000,95,11083262,12565,0,1743857617,12777.197320079991,121.92379634999816,53206.43447544 2025-04-05,12:53:39.000,95,11083256,12645,0,1743857618,12777.736224879998,122.84723238000151,53206.41351408 2025-04-05,12:53:40.000,95,11083272,12805,0,1743857619,12778.28186599,123.41116278000118,53206.40652696 2025-04-05,12:53:41.000,95,11083263,12605,0,1743857620,12778.928551749988,124.97606964000443,53206.37159136001 2025-04-05,12:53:42.000,95,11083270,12285,0,1743857621,12779.447247619995,125.75852306999877,53206.427488320005 2025-04-05,12:53:43.000,95,11083295,12765,0,1743857622,12779.986152420002,126.21671652000077,53206.50434664 2025-04-05,12:53:44.000,95,11083282,12885,0,1743857623,12780.76082807,126.70310649000021,53206.49037240001 2025-04-05,12:53:45.000,95,11083258,12845,0,1743857624,12781.319941799993,127.08375951000198,53206.51133376 2025-04-05,12:53:46.000,95,11083212,12605,0,1743857625,12781.582657889994,127.654739040001,53206.51133376 2025-04-05,12:53:47.000,95,11083275,12645,0,1743857626,12781.58939419999,128.43719247000263,53206.53928224001 2025-04-05,12:53:48.000,95,11083268,12405,0,1743857627,12781.845373979995,128.8530911400012,53206.53229512 2025-04-05,12:53:49.000,95,11083264,12525,0,1743857628,12781.266051320003,129.8399693399988,53206.50434664 2025-04-05,12:53:50.000,95,11083258,12805,0,1743857629,12780.74061914,130.38980147999973,53206.39953984001 2025-04-05,12:53:51.000,95,11083271,12445,0,1743857630,12780.37012208999,131.0665179600037,53206.259797440005 2025-04-05,12:53:52.000,95,11083198,12885,0,1743857631,12779.851426219997,131.3766796800046,53206.05018384 2025-04-05,12:53:53.000,95,11083284,12725,0,1743857632,12779.137377359999,131.55290793000313,53205.88249296 2025-04-05,12:53:54.000,95,11083270,12605,0,1743857633,12778.389646949996,131.91241355999955,53205.686853600004 2025-04-05,12:53:55.000,95,11083214,12485,0,1743857634,12777.399409379992,131.81372574000125,53205.540124080006 2025-04-05,12:53:56.000,95,11083283,12805,0,1743857635,12776.564106939994,131.84192225999868,53205.26063928 2025-04-05,12:53:57.000,95,11083214,12605,0,1743857636,12775.83658545999,131.45422011000483,53205.016090080004 2025-04-05,12:53:58.000,95,11083274,12565,0,1743857637,12775.048437190002,131.25684447000094,53204.82743784 2025-04-05,12:53:59.000,95,11083247,12925,0,1743857638,12774.805930030001,130.9184862300026,53204.60385000001 2025-04-05,12:54:00.000,95,11083312,12605,0,1743857639,12775.021491949992,130.82684754000366,53204.345326560004 2025-04-05,12:54:01.000,95,11083283,12445,0,1743857640,12775.277471729998,131.0171740500009,53204.17064856001 2025-04-05,12:54:02.000,95,11083236,12765,0,1743857641,12775.344834829993,131.64454662000207,53203.912125120005 2025-04-05,12:54:03.000,95,11083251,12605,0,1743857642,12775.850058079996,132.07454354999936,53203.842253920004 2025-04-05,12:54:04.000,95,11083270,12285,0,1743857643,12776.402435499993,132.39175439999963,53203.695524400006 2025-04-05,12:54:05.000,95,11083252,12845,0,1743857644,12776.651678969989,132.68781786000181,53203.63962744001 2025-04-05,12:54:06.000,95,11083231,12445,0,1743857645,12776.88071351,132.68076873000246,53203.56975624001 2025-04-05,12:54:07.000,95,11083264,12725,0,1743857646,12777.251210559996,133.0191269700008,53203.555782 2025-04-05,12:54:08.000,95,11083267,12565,0,1743857647,12776.75945993,132.97683219000464,53203.47193656001 2025-04-05,12:54:09.000,95,11083235,12485,0,1743857648,12776.415908119998,133.04027435999888,53203.45097520001 2025-04-05,12:54:10.000,95,11083224,12525,0,1743857649,12776.321599779993,132.983881320004,53203.37411688 2025-04-05,12:54:11.000,95,11083227,12285,0,1743857650,12776.031938449996,132.7371617700046,53203.33219416001 2025-04-05,12:54:12.000,95,11083291,12805,0,1743857651,12775.56039675,132.59617917000287,53203.241361600005 2025-04-05,12:54:13.000,95,11083241,12765,0,1743857652,12775.304416969993,132.51158961000328,53203.08065784 2025-04-05,12:54:14.000,95,11083242,12725,0,1743857653,12775.115800289997,132.44814744000178,53202.81514728 2025-04-05,12:54:15.000,95,11083250,12685,0,1743857654,12774.846347890001,131.85602052000468,53202.55662384 2025-04-05,12:54:16.000,95,11083244,12885,0,1743857655,12774.610577039995,131.68684139999823,53202.39592008001 2025-04-05,12:54:17.000,95,11083258,12725,0,1743857656,12774.051463309988,130.63652102999913,53202.1932936 2025-04-05,12:54:18.000,95,11083250,12805,0,1743857657,12773.741593049992,129.55095501000324,53201.969705760006 2025-04-05,12:54:19.000,95,11083235,12325,0,1743857658,12773.270051349995,128.04244119000214,53201.75310504001 2025-04-05,12:54:20.000,95,11083280,12605,0,1743857659,12772.818718579998,126.1462252199999,53201.5295172 2025-04-05,12:54:21.000,95,11083227,12805,0,1743857660,12772.475166769997,124.41213924000476,53201.29195512001 2025-04-05,12:54:22.000,95,11083260,12485,0,1743857661,12772.17876912999,122.79788846999872,53201.03343168001 2025-04-05,12:54:23.000,95,11083258,12765,0,1743857662,12771.585973849993,121.38101334000385,53200.83779232001 2025-04-05,12:54:24.000,95,11083308,12765,0,1743857663,12771.10769584,119.90069604000018,53200.607217360004 2025-04-05,12:54:25.000,95,11083242,12765,0,1743857664,12770.90560654,119.04070217999833,53200.38362952001 2025-04-05,12:54:26.000,95,11083232,12725,0,1743857665,12770.467746389993,119.64692736000143,53200.04824776001 2025-04-05,12:54:27.000,95,11083293,12725,0,1743857666,12770.333020190003,119.61168171000463,53199.68491752 2025-04-05,12:54:28.000,95,11083262,12525,0,1743857667,12770.144403509992,119.83020473999932,53199.30761304001 2025-04-05,12:54:29.000,95,11083244,12445,0,1743857668,12769.80758801,120.50692122000328,53198.91633432 2025-04-05,12:54:30.000,95,11083284,12645,0,1743857669,12769.140693319998,120.47872469999857,53198.56697832001 2025-04-05,12:54:31.000,95,11083263,12605,0,1743857670,12768.231291469994,120.26725080000324,53198.19666096 2025-04-05,12:54:32.000,95,11083259,12645,0,1743857671,12767.995520619988,119.84430299999804,53197.84031784 2025-04-05,12:54:33.000,95,11083279,12645,0,1743857672,12767.934893829988,119.39315868000267,53197.64467848 2025-04-05,12:54:34.000,95,11083256,12525,0,1743857673,12767.874267040002,118.58955786000297,53197.421090640004 2025-04-05,12:54:35.000,95,11083233,12645,0,1743857674,12767.847321799993,117.9621852900018,53197.22545128001 2025-04-05,12:54:36.000,95,11083227,12645,0,1743857675,12768.029202169993,117.80005530000199,53197.085708880004 2025-04-05,12:54:37.000,95,11083264,12685,0,1743857676,12767.739540839997,119.23807782000222,53196.83417256 2025-04-05,12:54:38.000,95,11083278,12645,0,1743857677,12767.113064009995,121.95199287000287,53196.42891960001 2025-04-05,12:54:39.000,95,11083282,12405,0,1743857678,12766.863820539998,124.70115357000032,53196.00270528001 2025-04-05,12:54:40.000,95,11083292,12725,0,1743857679,12765.98810024,126.37884651000059,53195.43674856 2025-04-05,12:54:41.000,95,11083234,12405,0,1743857680,12764.74188288999,127.46441253000376,53195.03848272001 2025-04-05,12:54:42.000,95,11083290,12765,0,1743857681,12763.536083399995,129.3747267600047,53194.542397200006 2025-04-05,12:54:43.000,95,11083281,12765,0,1743857682,12762.653626790001,129.72718326000177,53194.10919576001 2025-04-05,12:54:44.000,95,11083269,12605,0,1743857683,12762.54584582999,129.4945619700011,53193.66202008 2025-04-05,12:54:45.000,95,11083288,12565,0,1743857684,12762.593,128.888336789998,53193.43144512 2025-04-05,12:54:46.000,95,11083268,12645,0,1743857685,12762.36396545999,127.97899902000063,53193.15196032001 2025-04-05,12:54:47.000,95,11083255,12645,0,1743857686,12762.040622579989,126.97097342999768,53192.963308080005 2025-04-05,12:54:48.000,95,11083270,12845,0,1743857687,12762.296602359995,125.56819656000152,53192.88644976001 2025-04-05,12:54:49.000,95,11083267,12565,0,1743857688,12763.037596460003,124.60246575000201,53192.85151416 2025-04-05,12:54:50.000,95,11083264,12605,0,1743857689,12763.58323756999,125.5259017799981,53192.76766872001 2025-04-05,12:54:51.000,95,11083286,12685,0,1743857690,12763.64386435999,128.06358858000021,53192.61395208 2025-04-05,12:54:52.000,95,11083222,12565,0,1743857691,12763.973943550001,130.34045757000422,53192.25062184 2025-04-05,12:54:53.000,95,11083298,12685,0,1743857692,12764.330967979993,131.12996012999793,53192.0619696 2025-04-05,12:54:54.000,95,11083262,12365,0,1743857693,12765.024807909991,131.91241355999955,53191.97812416001 2025-04-05,12:54:55.000,95,11083334,12885,0,1743857694,12765.624339499998,132.27191919000325,53191.92921432001 2025-04-05,12:54:56.000,95,11083267,12685,0,1743857695,12765.637812119989,132.65257220999774,53191.98511128 2025-04-05,12:54:57.000,95,11083300,12285,0,1743857696,12765.563712709998,134.64042686999892,53191.81043328001 2025-04-05,12:54:58.000,95,11083278,12485,0,1743857697,12765.408777579993,134.8378025100028,53191.84536888 2025-04-05,12:54:59.000,95,11083303,12525,0,1743857698,12765.260578759997,134.61927948000084,53191.8174204 2025-04-05,12:55:00.000,95,11083258,12845,0,1743857699,12764.80250967999,133.94256300000416,53191.8174204 2025-04-05,12:55:01.000,95,11083328,12445,0,1743857700,12764.553266209994,133.80158040000242,53191.78248480001 2025-04-05,12:55:02.000,95,11083305,12605,0,1743857701,12764.048042959992,134.35846167000273,53191.70562648 2025-04-05,12:55:03.000,95,11083239,12605,0,1743857702,12763.259894689989,135.28894682999817,53191.55889696 2025-04-05,12:55:04.000,95,11083242,12325,0,1743857703,12762.660363099996,135.71894376000273,53191.42614168001 2025-04-05,12:55:05.000,95,11083252,12565,0,1743857704,12762.44480117999,136.6917237000016,53191.20954096001 2025-04-05,12:55:06.000,95,11083232,12645,0,1743857705,12762.747935129992,136.2969724200011,53191.0837728 2025-04-05,12:55:07.000,95,11083240,12525,0,1743857706,12763.125168489998,135.68369810999866,53191.01390160001 2025-04-05,12:55:08.000,95,11083255,12445,0,1743857707,12763.300312549989,134.94353946000047,53190.902107680005 2025-04-05,12:55:09.000,95,11083234,12765,0,1743857708,12762.795089300002,134.7884586,53190.832236480004 2025-04-05,12:55:10.000,95,11083244,12565,0,1743857709,12762.316811289995,135.31714335000288,53190.69249408 2025-04-05,12:55:11.000,95,11083263,12525,0,1743857710,12761.643180289997,135.48632247000205,53190.55973880001 2025-04-05,12:55:12.000,95,11083254,12445,0,1743857711,12760.767459989998,136.27582503000303,53190.37108656001 2025-04-05,12:55:13.000,95,11083240,12405,0,1743857712,12760.04667481999,137.01598368000123,53190.16846008 2025-04-05,12:55:14.000,95,11083246,12485,0,1743857713,12759.635759909994,136.14189156000066,53189.92391088 2025-04-05,12:55:15.000,95,11083265,12565,0,1743857714,12759.716595629994,136.3181198099992,53189.78416848 2025-04-05,12:55:16.000,95,11083281,12605,0,1743857715,12759.878267069995,135.62025594000443,53189.658400320004 2025-04-05,12:55:17.000,95,11083273,12605,0,1743857716,12759.82437658999,135.34533987000032,53189.560580640005 2025-04-05,12:55:18.000,95,11083268,12445,0,1743857717,12759.999520649995,135.77533680000488,53189.441799600005 2025-04-05,12:55:19.000,95,11083239,12605,0,1743857718,12760.019729579995,135.52156811999885,53189.36494128001 2025-04-05,12:55:20.000,95,11083243,12765,0,1743857719,12760.390226629992,136.26877590000367,53189.26712160001 2025-04-05,12:55:21.000,95,11083242,12525,0,1743857720,12760.814614159994,137.45302973999787,53189.20423752 2025-04-05,12:55:22.000,95,11083263,12205,0,1743857721,12760.888713569999,137.01598368000123,53189.1623148 2025-04-05,12:55:23.000,95,11083304,12685,0,1743857722,12761.380464199996,136.95254150999972,53189.08545648 2025-04-05,12:55:24.000,95,11083241,12805,0,1743857723,12762.000204719989,136.95254150999972,53189.07846936001 2025-04-05,12:55:25.000,95,11083272,12445,0,1743857724,12762.235975569994,136.30402155000047,53189.02955952001 2025-04-05,12:55:26.000,95,11083234,12565,0,1743857725,12762.47174642,136.32516893999855,53188.97366256 2025-04-05,12:55:27.000,95,11083266,12605,0,1743857726,12762.36396545999,135.5920594199997,53188.90379136 2025-04-05,12:55:28.000,95,11083232,12285,0,1743857727,12762.47174642,136.33926720000454,53188.86186864001 2025-04-05,12:55:29.000,95,11083230,12725,0,1743857728,12762.276393429995,136.45205328000156,53188.82693304 2025-04-05,12:55:30.000,95,11083272,12685,0,1743857729,12761.346782649991,137.5305701699981,53188.71513912001 2025-04-05,12:55:31.000,95,11083272,12885,0,1743857730,12760.861768329989,139.37039309999818,53188.603345200005 2025-04-05,12:55:32.000,95,11083232,12685,0,1743857731,12760.403699249997,139.32809832000203,53188.484564160004 2025-04-05,12:55:33.000,95,11083231,12565,0,1743857732,12760.221818879996,139.10957529000007,53188.47757704001 2025-04-05,12:55:34.000,95,11083272,12725,0,1743857733,12760.545161759997,139.13072267999814,53188.4636028 2025-04-05,12:55:35.000,95,11083256,12485,0,1743857734,12761.02343976999,139.77219350999803,53188.61033232 2025-04-05,12:55:36.000,95,11083262,12605,0,1743857735,12761.26594692999,139.7439969900006,53188.65924216 2025-04-05,12:55:37.000,95,11083239,12805,0,1743857736,12761.23226538,140.58284346000437,53188.71513912001 2025-04-05,12:55:38.000,95,11083262,12485,0,1743857737,12760.848295709999,142.08430814999883,53188.71513912001 2025-04-05,12:55:39.000,95,11083286,12445,0,1743857738,12759.93215755,142.65528767999785,53188.673216400006 2025-04-05,12:55:40.000,95,11083259,12845,0,1743857739,12759.016019390001,143.69855892000487,53188.56142248 2025-04-05,12:55:41.000,95,11083227,12925,0,1743857740,12758.679203889995,143.5787237100012,53188.40770584001 2025-04-05,12:55:42.000,95,11083264,12605,0,1743857741,12758.369333629998,142.17594683999778,53188.35180888 2025-04-05,12:55:43.000,95,11083281,12485,0,1743857742,12758.800457469995,141.4639847100043,53188.30988616001 2025-04-05,12:55:44.000,95,11083291,12565,0,1743857743,12759.474088469993,141.8728342500035,53188.28892480001 2025-04-05,12:55:45.000,95,11083304,12325,0,1743857744,12759.837849209995,142.9584002699994,53188.16315664001 2025-04-05,12:55:46.000,95,11083253,12685,0,1743857745,12760.07362006,143.16282504000264,53188.16315664001 2025-04-05,12:55:47.000,95,11083223,12725,0,1743857746,12760.747251059998,143.58577284000057,53188.11424680001 2025-04-05,12:55:48.000,95,11083262,12645,0,1743857747,12761.00996715,143.7126571800036,53188.19110512001 2025-04-05,12:55:49.000,95,11083235,12485,0,1743857748,12760.585579619998,143.34610242000053,53188.12822104 2025-04-05,12:55:50.000,95,11083273,12885,0,1743857749,12760.161192089996,143.53642892999778,53188.12822104 2025-04-05,12:55:51.000,95,11083251,12605,0,1743857750,12759.72333193999,143.12757938999857,53188.051362720005 2025-04-05,12:55:52.000,95,11083243,12645,0,1743857751,12759.447143229998,142.99364592000347,53187.96751728 2025-04-05,12:55:53.000,95,11083210,12445,0,1743857752,12759.379780130002,143.0711863500037,53187.883671840005 2025-04-05,12:55:54.000,95,11083247,12605,0,1743857753,12759.346098579997,143.0218424400009,53187.764890800005 2025-04-05,12:55:55.000,95,11083259,12645,0,1743857754,12759.063173559996,143.33200416000182,53187.65309688 2025-04-05,12:55:56.000,95,11083270,12525,0,1743857755,12758.254816359993,143.4518393699982,53187.485406 2025-04-05,12:55:57.000,95,11083261,12845,0,1743857756,12757.65528477,143.9734749900017,53187.4155348 2025-04-05,12:55:58.000,95,11083243,12525,0,1743857757,12757.42625022999,144.50215974000457,53187.28277952001 2025-04-05,12:55:59.000,95,11083201,12605,0,1743857758,12757.59465798,144.9603531899993,53187.21989544 2025-04-05,12:56:00.000,95,11083295,12565,0,1743857759,12758.045990749997,144.53740539000137,53187.15701136001 2025-04-05,12:56:01.000,95,11083310,12605,0,1743857760,12758.328915769998,143.9382293400049,53187.08714016001 2025-04-05,12:56:02.000,95,11083276,12445,0,1743857761,12758.086408609997,143.1064320000005,53187.08015304 2025-04-05,12:56:03.000,95,11083270,12965,0,1743857762,12757.843901449996,142.02791511000396,53186.996307600006 2025-04-05,12:56:04.000,95,11083278,12365,0,1743857763,12757.4734044,141.11152820999996,53186.93342352 2025-04-05,12:56:05.000,95,11083350,12605,0,1743857764,12756.974917459993,140.58989259000373,53186.76573264 2025-04-05,12:56:06.000,95,11083257,12445,0,1743857765,12756.53705731,140.63218736999988,53186.75175840001 2025-04-05,12:56:07.000,95,11083297,12645,0,1743857766,12755.688282249997,141.76709729999857,53186.56310616001 2025-04-05,12:56:08.000,95,11083257,12405,0,1743857767,12754.980969699995,143.52233066999906,53186.374453920005 2025-04-05,12:56:09.000,95,11083256,12605,0,1743857768,12754.421855970002,144.81937059000484,53186.22073728 2025-04-05,12:56:10.000,95,11083267,12885,0,1743857769,12754.071567849991,144.95330405999994,53186.11593048 2025-04-05,12:56:11.000,95,11083261,12445,0,1743857770,12753.60676245999,144.65724059999775,53185.97618808 2025-04-05,12:56:12.000,95,11083241,12765,0,1743857771,12753.189111239997,144.8969110199978,53185.78054872 2025-04-05,12:56:13.000,95,11083242,12765,0,1743857772,12752.81861419,145.1224831799991,53185.62683208001 2025-04-05,12:56:14.000,95,11083249,12605,0,1743857773,12752.38749034999,144.8123214599982,53185.40324424 2025-04-05,12:56:15.000,95,11083295,12605,0,1743857774,12752.246027839989,145.05199187999824,53185.29145032001 2025-04-05,12:56:16.000,95,11083267,12725,0,1743857775,12751.976575439992,144.80527232999884,53185.151707920006 2025-04-05,12:56:17.000,95,11083258,12765,0,1743857776,12751.754277209991,145.04494274999888,53185.01196552 2025-04-05,12:56:18.000,95,11083239,12805,0,1743857777,12751.61281469999,144.9251075400025,53184.914145840004 2025-04-05,12:56:19.000,95,11083235,12605,0,1743857778,12751.25579027,145.49608707000152,53184.80235192 2025-04-05,12:56:20.000,95,11083251,12645,0,1743857779,12751.127800379989,145.48903794000216,53184.68357088 2025-04-05,12:56:21.000,95,11083249,12685,0,1743857780,12751.24905395999,145.74985575000028,53184.57177696001 2025-04-05,12:56:22.000,95,11083268,12845,0,1743857781,12751.28947181999,145.96132965000288,53184.459983040004 2025-04-05,12:56:23.000,95,11083240,12805,0,1743857782,12751.61955101,146.46181788000104,53184.28530504001 2025-04-05,12:56:24.000,95,11083239,12725,0,1743857783,12751.996784369992,146.56050569999934,53184.2014596 2025-04-05,12:56:25.000,95,11083201,12605,0,1743857784,12751.956366509992,146.4688670100004,53184.194472480005 2025-04-05,12:56:26.000,95,11083273,12525,0,1743857785,12751.41746171,146.09526311999798,53184.08966568001 2025-04-05,12:56:27.000,95,11083281,12605,0,1743857786,12751.18842716999,146.4829652699991,53183.93594904 2025-04-05,12:56:28.000,95,11083258,12965,0,1743857787,12750.676467609992,145.84149443999922,53183.8870392 2025-04-05,12:56:29.000,95,11083309,12645,0,1743857788,12750.37333365999,145.46084142000473,53183.7472968 2025-04-05,12:56:30.000,95,11083259,12605,0,1743857789,12750.245343769995,144.32593148999877,53183.64947712 2025-04-05,12:56:31.000,95,11083281,12805,0,1743857790,12749.874846719998,142.8103685399983,53183.56563168001 2025-04-05,12:56:32.000,95,11083303,12765,0,1743857791,12749.666021110002,141.98562033000053,53183.39794080001 2025-04-05,12:56:33.000,95,11083248,12445,0,1743857792,12749.780538379993,141.4992303600011,53183.26518552 2025-04-05,12:56:34.000,95,11083287,12605,0,1743857793,12749.874846719998,140.7590717100029,53183.1533916 2025-04-05,12:56:35.000,95,11083261,13005,0,1743857794,12750.407015209996,140.72382605999883,53182.99967496 2025-04-05,12:56:36.000,95,11083253,12685,0,1743857795,12750.865084290002,139.76514437999867,53182.91582952001 2025-04-05,12:56:37.000,95,11083319,12685,0,1743857796,12750.972865249998,138.96859268999833,53182.755125760006 2025-04-05,12:56:38.000,95,11083247,13165,0,1743857797,12750.575422959992,140.03301132000342,53182.64333184 2025-04-05,12:56:39.000,95,11083293,12805,0,1743857798,12750.305970559995,140.96349647999887,53182.48262808 2025-04-05,12:56:40.000,95,11083293,12725,0,1743857799,12749.975891369999,141.39349341000343,53182.300962960006 2025-04-05,12:56:41.000,95,11083295,12685,0,1743857800,12749.207952029996,141.96447294000245,53182.09134936 2025-04-05,12:56:42.000,95,11083249,12285,0,1743857801,12748.628629369989,141.48513210000237,53182.014491040005 2025-04-05,12:56:43.000,95,11083244,12685,0,1743857802,12748.237923389992,141.13267559999804,53181.85378728 2025-04-05,12:56:44.000,95,11083255,12525,0,1743857803,12748.02236147,140.97054560999823,53181.728019120004 2025-04-05,12:56:45.000,95,11083270,12565,0,1743857804,12747.483456669994,139.97661828000128,53181.49045704 2025-04-05,12:56:46.000,95,11083284,12805,0,1743857805,12746.82329829,139.60301438999886,53181.40661160001 2025-04-05,12:56:47.000,95,11083279,12645,0,1743857806,12746.466273859995,140.15989565999917,53181.20398512 2025-04-05,12:56:48.000,95,11083253,12845,0,1743857807,12746.547109579995,139.99071654,53181.02930712001 2025-04-05,12:56:49.000,95,11083264,13005,0,1743857808,12747.025387590002,139.1871157200003,53180.81270640001 2025-04-05,12:56:50.000,95,11083229,12565,0,1743857809,12747.469984049989,139.18006659000093,53180.603092800004 2025-04-05,12:56:51.000,95,11083310,12525,0,1743857810,12747.355466779998,139.70170221000444,53180.37251784 2025-04-05,12:56:52.000,95,11083288,12525,0,1743857811,12746.53363695999,141.42873906000023,53180.08604592 2025-04-05,12:56:53.000,95,11083260,12445,0,1743857812,12744.910186249988,142.28168379000272,53179.82053536 2025-04-05,12:56:54.000,95,11083217,12605,0,1743857813,12743.091382549996,142.0913572799982,53179.46419224 2025-04-05,12:56:55.000,95,11083229,12445,0,1743857814,12741.47466814999,142.50725595000404,53179.09387488 2025-04-05,12:56:56.000,95,11083250,12765,0,1743857815,12740.58547523,142.14070119000098,53178.68163480001 2025-04-05,12:56:57.000,95,11083290,12885,0,1743857816,12740.45748533999,142.12660293000226,53178.25542048 2025-04-05,12:56:58.000,95,11083263,12805,0,1743857817,12740.309286519994,142.12660293000226,53177.95497432 2025-04-05,12:56:59.000,95,11083239,12925,0,1743857818,12740.019625189998,142.5636489899989,53177.69645088001 2025-04-05,12:57:00.000,95,11083273,12485,0,1743857819,12739.18432275,143.26151286000095,53177.44491456 2025-04-05,12:57:01.000,95,11083249,12605,0,1743857820,12738.786880459993,143.90298369000084,53177.368056240004 2025-04-05,12:57:02.000,95,11083320,12565,0,1743857821,12739.022651309999,143.86068891000468,53177.25626232 2025-04-05,12:57:03.000,95,11083284,12605,0,1743857822,12739.44703884,143.67036240000016,53177.24228808001 2025-04-05,12:57:04.000,95,11083292,12725,0,1743857823,12739.810799580002,144.68543712000246,53177.12350704001 2025-04-05,12:57:05.000,95,11083287,12805,0,1743857824,12739.601973969991,144.93215667000186,53176.95581616001 2025-04-05,12:57:06.000,95,11083218,12565,0,1743857825,12739.15737750999,145.11543404999975,53176.82306088 2025-04-05,12:57:07.000,95,11083261,12805,0,1743857826,12738.935079279989,144.69953538000118,53176.718254080006 2025-04-05,12:57:08.000,95,11083301,12685,0,1743857827,12738.766671529993,144.66428973000438,53176.52261472001 2025-04-05,12:57:09.000,95,11083311,12925,0,1743857828,12738.935079279989,145.44674315999873,53176.4108208 2025-04-05,12:57:10.000,95,11083238,12605,0,1743857829,12739.063069169999,146.36313006000273,53176.37588520001 2025-04-05,12:57:11.000,95,11083276,12605,0,1743857830,12739.37967573999,147.04689566999878,53176.3409496 2025-04-05,12:57:12.000,95,11083299,12765,0,1743857831,12739.22474061,147.15263262000371,53176.30601400001 2025-04-05,12:57:13.000,95,11083254,12605,0,1743857832,12738.827298319993,147.04689566999878,53176.32697536001 2025-04-05,12:57:14.000,95,11083275,12485,0,1743857833,12738.941815589998,147.49803999000142,53176.2012072 2025-04-05,12:57:15.000,95,11083297,12565,0,1743857834,12738.901397729998,147.29361521999817,53176.18723296001 2025-04-05,12:57:16.000,95,11083249,12405,0,1743857835,12739.44703884,146.62394787000085,53176.15928448001 2025-04-05,12:57:17.000,95,11083304,12645,0,1743857836,12739.999416259998,146.03182095000375,53176.145310240005 2025-04-05,12:57:18.000,95,11083304,12765,0,1743857837,12739.790590650002,145.52428358999896,53176.03351632 2025-04-05,12:57:19.000,95,11083290,12685,0,1743857838,12739.500929319991,145.93313312999817,53175.92172240001 2025-04-05,12:57:20.000,95,11083269,12485,0,1743857839,12739.756909099997,145.49608707000152,53175.8169156 2025-04-05,12:57:21.000,95,11083288,12685,0,1743857840,12740.120669839998,144.0933101999981,53175.75403152001 2025-04-05,12:57:22.000,95,11083265,12525,0,1743857841,12740.201505559999,143.1064320000005,53175.71909592 2025-04-05,12:57:23.000,95,11083252,12485,0,1743857842,12740.410331169995,143.00069505000283,53175.61428912001 2025-04-05,12:57:24.000,95,11083232,12485,0,1743857843,12740.61915677999,142.6482385499985,53175.53743080001 2025-04-05,12:57:25.000,95,11083234,12485,0,1743857844,12740.50463951,142.253487269998,53175.432624 2025-04-05,12:57:26.000,95,11083308,12725,0,1743857845,12740.720201429991,141.39349341000343,53175.425636880005 2025-04-05,12:57:27.000,95,11083275,12645,0,1743857846,12740.982917519992,140.907103440004,53175.432624 2025-04-05,12:57:28.000,95,11083246,12285,0,1743857847,12741.333205639989,140.47710650999943,53175.376727040006 2025-04-05,12:57:29.000,95,11083248,12765,0,1743857848,12741.710438999995,140.80136648999905,53175.36973992001 2025-04-05,12:57:30.000,95,11083228,12765,0,1743857849,12741.69696637999,141.97857120000117,53175.39768840001 2025-04-05,12:57:31.000,95,11083276,12925,0,1743857850,12741.60265804,143.5787237100012,53175.355765680004 2025-04-05,12:57:32.000,95,11083296,12685,0,1743857851,12741.8451652,144.14265411000088,53175.38371416 2025-04-05,12:57:33.000,95,11083241,12365,0,1743857852,12742.370597380002,143.68446065999888,53175.40467552 2025-04-05,12:57:34.000,95,11083247,12525,0,1743857853,12743.030755759995,142.88790896999853,53175.432624 2025-04-05,12:57:35.000,95,11083231,12725,0,1743857854,12743.468615910002,144.06511368000065,53175.48852096001 2025-04-05,12:57:36.000,95,11083332,12405,0,1743857855,12743.805431409994,145.01674623000144,53175.544417920006 2025-04-05,12:57:37.000,95,11083249,12405,0,1743857856,12744.06141119,145.98952617000032,53175.6771732 2025-04-05,12:57:38.000,95,11083280,12765,0,1743857857,12744.829350530003,147.01869915000134,53175.809928480005 2025-04-05,12:57:39.000,95,11083273,12405,0,1743857858,12745.792642859997,146.8424709000028,53176.01954208001 2025-04-05,12:57:40.000,95,11083284,12685,0,1743857859,12745.934105369997,146.77197960000194,53176.16627160001 2025-04-05,12:57:41.000,95,11083287,13125,0,1743857860,12745.60402618,147.3359100000016,53176.40383368001 2025-04-05,12:57:42.000,95,11083323,12685,0,1743857861,12745.529926769996,147.7306612800021,53176.50864048 2025-04-05,12:57:43.000,95,11083365,12485,0,1743857862,12746.217030389998,147.75885779999953,53176.71126696001 2025-04-05,12:57:44.000,95,11083310,12725,0,1743857863,12746.951288179996,147.44164694999927,53176.885944960006 2025-04-05,12:57:45.000,95,11083226,12805,0,1743857864,12747.139904859992,148.42147602000477,53177.06062296 2025-04-05,12:57:46.000,95,11083269,12405,0,1743857865,12747.079278069992,148.57655687999795,53177.270236560005 2025-04-05,12:57:47.000,95,11083300,12725,0,1743857866,12747.382412019993,148.40737775999878,53177.38203048001 2025-04-05,12:57:48.000,95,11083295,12565,0,1743857867,12748.500639479993,147.7659069299989,53177.556708480006 2025-04-05,12:57:49.000,95,11083281,12565,0,1743857868,12749.773802069998,147.3993521700031,53177.82920616 2025-04-05,12:57:50.000,95,11083295,12805,0,1743857869,12750.817930119993,146.9411587200011,53178.03183264001 2025-04-05,12:57:51.000,95,11083239,12445,0,1743857870,12751.862058170002,147.06804306000413,53178.24843336001 2025-04-05,12:57:52.000,95,11083255,12805,0,1743857871,12752.286445699989,148.24524776999897,53178.51394392001 2025-04-05,12:57:53.000,95,11083298,12765,0,1743857872,12752.69062429999,149.56343508000282,53178.79342872 2025-04-05,12:57:54.000,95,11083286,12485,0,1743857873,12754.0378863,150.01457939999818,53179.1707332 2025-04-05,12:57:55.000,95,11083247,12405,0,1743857874,12755.21674055,150.5150676300036,53179.568999040006 2025-04-05,12:57:56.000,95,11083250,12685,0,1743857875,12755.405357229996,150.46572372000082,53179.94630352001 2025-04-05,12:57:57.000,95,11083258,12645,0,1743857876,12755.3177852,150.5009693700049,53180.29565952 2025-04-05,12:57:58.000,95,11083258,12725,0,1743857877,12754.86645242999,151.76276363999932,53180.7078996 2025-04-05,12:57:59.000,95,11083309,12445,0,1743857878,12753.99746844,151.49489670000185,53181.06424272 2025-04-05,12:58:00.000,95,11083258,12445,0,1743857879,12753.465299949989,151.12129280999943,53181.53237976001 2025-04-05,12:58:01.000,95,11083307,12365,0,1743857880,12753.64718031999,150.90276978000475,53181.965581200006 2025-04-05,12:58:02.000,95,11083249,12765,0,1743857881,12753.721279729994,150.03572679000354,53182.42673112 2025-04-05,12:58:03.000,95,11083293,12965,0,1743857882,12754.307338699997,150.0427759200029,53182.87390680001 2025-04-05,12:58:04.000,95,11083316,12805,0,1743857883,12754.940551839994,150.0921198299984,53183.286146880004 2025-04-05,12:58:05.000,95,11083251,12685,0,1743857884,12754.873188739999,150.2894954700023,53183.71236120001 2025-04-05,12:58:06.000,95,11083315,12365,0,1743857885,12754.563318480003,151.537191479998,53184.075691440004 2025-04-05,12:58:07.000,95,11083213,12605,0,1743857886,12754.448801209997,152.03767971000343,53184.42504744001 2025-04-05,12:58:08.000,95,11083265,12685,0,1743857887,12754.583527409988,152.5029222900048,53184.73248072 2025-04-05,12:58:09.000,95,11083293,12445,0,1743857888,12754.603736339988,152.54521707000094,53185.1097852 2025-04-05,12:58:10.000,95,11083287,12805,0,1743857889,12754.576791099993,152.00243405999936,53185.32638592 2025-04-05,12:58:11.000,95,11083277,12765,0,1743857890,12754.960760769995,152.2914483900022,53185.64779344001 2025-04-05,12:58:12.000,95,11083252,12805,0,1743857891,12755.519874500002,151.77686189999804,53185.94125248001 2025-04-05,12:58:13.000,95,11083260,12725,0,1743857892,12756.24739597999,151.07194890000392,53186.18580168 2025-04-05,12:58:14.000,95,11083273,12765,0,1743857893,12756.725673989997,150.59260806000384,53186.43035088 2025-04-05,12:58:15.000,95,11083320,12405,0,1743857894,12757.32520557999,149.97228462000203,53186.6469516 2025-04-05,12:58:16.000,95,11083271,12525,0,1743857895,12757.938209790002,150.26129895000486,53186.8565652 2025-04-05,12:58:17.000,95,11083285,12605,0,1743857896,12758.241343739988,150.1062180900044,53187.06617880001 2025-04-05,12:58:18.000,95,11083297,12645,0,1743857897,12758.74656698999,150.69129588000214,53187.32470224001 2025-04-05,12:58:19.000,95,11083261,12605,0,1743857898,12759.346098579997,151.43145453000034,53187.52732872 2025-04-05,12:58:20.000,95,11083283,12605,0,1743857899,12759.541451569989,151.65702669000166,53187.74392944 2025-04-05,12:58:21.000,95,11083305,12485,0,1743857900,12759.622287289989,150.91686804000346,53187.96053016 2025-04-05,12:58:22.000,95,11083256,12525,0,1743857901,12759.474088469993,150.70539414000086,53188.11424680001 2025-04-05,12:58:23.000,95,11083239,12525,0,1743857902,12759.177690830002,151.78391103000467,53188.17713088 2025-04-05,12:58:24.000,95,11083225,12605,0,1743857903,12758.90823842999,151.85440232999827,53188.4636028 2025-04-05,12:58:25.000,95,11083235,12725,0,1743857904,12758.74656698999,151.093096290002,53188.69417776001 2025-04-05,12:58:26.000,95,11083236,12525,0,1743857905,12758.84761163999,150.3881832900006,53188.938726960005 2025-04-05,12:58:27.000,95,11083269,12605,0,1743857906,12759.245053929997,149.59163160000026,53189.18327616 2025-04-05,12:58:28.000,95,11083279,12645,0,1743857907,12760.0332022,150.33179024999845,53189.42782536 2025-04-05,12:58:29.000,95,11083260,12445,0,1743857908,12760.753987369993,151.17768585000158,53189.679361680006 2025-04-05,12:58:30.000,95,11083259,12765,0,1743857909,12761.380464199996,151.69227233999845,53189.88897528001 2025-04-05,12:58:31.000,95,11083245,12885,0,1743857910,12761.750961249993,152.28439926000283,53190.126537359996 2025-04-05,12:58:32.000,95,11083222,12445,0,1743857911,12762.027149959998,152.32669403999898,53190.350125200006 2025-04-05,12:58:33.000,95,11083248,12445,0,1743857912,12762.35049284,151.57243713000207,53190.53179032 2025-04-05,12:58:34.000,95,11083288,12725,0,1743857913,12763.104959559998,150.02867766000418,53190.734416800005 2025-04-05,12:58:35.000,95,11083285,12525,0,1743857914,12763.68428221999,150.26834808000422,53190.93704328 2025-04-05,12:58:36.000,95,11083242,12525,0,1743857915,12763.852689970001,151.03670324999985,53191.10473416 2025-04-05,12:58:37.000,95,11083263,12565,0,1743857916,12763.926789379992,152.46767664000072,53191.30736064001 2025-04-05,12:58:38.000,95,11083213,12365,0,1743857917,12763.677545909995,153.47570223000366,53191.5379356 2025-04-05,12:58:39.000,95,11083196,12725,0,1743857918,12764.034570340002,153.0457052999991,53191.72658784 2025-04-05,12:58:40.000,95,11083254,12845,0,1743857919,12764.9507085,152.19276057000388,53192.04799536001 2025-04-05,12:58:41.000,95,11083268,12725,0,1743857920,12765.516558539988,151.10014542000135,53192.28555744001 2025-04-05,12:58:42.000,95,11083231,12605,0,1743857921,12765.88705559,151.3539141000001,53192.5161324 2025-04-05,12:58:43.000,95,11083259,12605,0,1743857922,12765.624339499998,152.56636445999902,53192.73273312 2025-04-05,12:58:44.000,95,11083223,12245,0,1743857923,12765.644548429998,152.8483296600025,53192.93535960001 2025-04-05,12:58:45.000,95,11083252,12685,0,1743857924,12766.116090129995,151.91784449999977,53193.15894744 2025-04-05,12:58:46.000,95,11083267,12685,0,1743857925,12766.97833780999,150.9803102099977,53193.29170272001 2025-04-05,12:58:47.000,95,11083249,12605,0,1743857926,12767.847321799993,150.57850979999785,53193.44541936 2025-04-05,12:58:48.000,95,11083245,12525,0,1743857927,12768.34580874,149.845400279999,53193.536251920006 2025-04-05,12:58:49.000,95,11083261,12565,0,1743857928,12768.50748018,150.7476889200043,53193.585161760006 2025-04-05,12:58:50.000,95,11083261,13005,0,1743857929,12768.44011707999,151.76276363999932,53193.64105872 2025-04-05,12:58:51.000,95,11083258,12805,0,1743857930,12768.776932579996,152.24915360999876,53193.850672320004 2025-04-05,12:58:52.000,95,11083313,12645,0,1743857931,12769.241737969998,151.87554972000362,53194.07426016 2025-04-05,12:58:53.000,95,11083191,12765,0,1743857932,12769.61897132999,151.80505842000275,53194.1930412 2025-04-05,12:58:54.000,95,11083261,12925,0,1743857933,12769.76717015,152.62980663000053,53194.41662904001 2025-04-05,12:58:55.000,95,11083253,12565,0,1743857934,12769.76717015,153.08800008000253,53194.55637144 2025-04-05,12:58:56.000,95,11083262,13045,0,1743857935,12769.336046309989,152.74259271000483,53194.640216880005 2025-04-05,12:58:57.000,95,11083246,12445,0,1743857936,12768.60852483,152.5522662000003,53194.70310096001 2025-04-05,12:58:58.000,95,11083287,12805,0,1743857937,12768.52095279999,152.7496418400042,53194.7869464 2025-04-05,12:58:59.000,95,11083304,12645,0,1743857938,12768.48727125,152.79193662000034,53194.87079184001 2025-04-05,12:59:00.000,95,11083238,12765,0,1743857939,12768.251500399994,152.68619967000268,53195.0314956 2025-04-05,12:59:01.000,95,11083287,12525,0,1743857940,12768.3862266,151.72751799000253,53195.20617360001 2025-04-05,12:59:02.000,95,11083318,12605,0,1743857941,12769.080066529998,150.74063978999766,53195.37386448001 2025-04-05,12:59:03.000,95,11083319,12645,0,1743857942,12770.258920779997,149.33081379000214,53195.58347808 2025-04-05,12:59:04.000,95,11083317,12445,0,1743857943,12771.222213109992,148.61180253000202,53195.695272000004 2025-04-05,12:59:05.000,95,11083247,12685,0,1743857944,12771.484929199993,148.484918189999,53195.79309168 2025-04-05,12:59:06.000,95,11083290,12885,0,1743857945,12771.969943519995,148.32983732999855,53195.814053040005 2025-04-05,12:59:07.000,95,11083273,12485,0,1743857946,12772.623365589992,147.97033170000213,53195.82802728 2025-04-05,12:59:08.000,95,11083306,12885,0,1743857947,12772.980390019999,147.99852821999957,53195.84898864 2025-04-05,12:59:09.000,95,11083289,12725,0,1743857948,12773.108379909994,147.59672780999972,53195.85597576001 2025-04-05,12:59:10.000,95,11083257,12685,0,1743857949,12772.892817989989,148.11131430000387,53195.79309168 2025-04-05,12:59:11.000,95,11083290,12885,0,1743857950,12773.15553407999,147.83639822999976,53195.765143200006 2025-04-05,12:59:12.000,95,11083298,12485,0,1743857951,12773.579921609991,147.98442996000085,53195.814053040005 2025-04-05,12:59:13.000,95,11083309,13005,0,1743857952,12774.125562719993,147.52623650999885,53195.932834080006 2025-04-05,12:59:14.000,95,11083260,12485,0,1743857953,12774.906974680001,147.44869607999863,53196.0096924 2025-04-05,12:59:15.000,95,11083285,12565,0,1743857954,12775.317889589998,147.7941034500036,53196.19135752001 2025-04-05,12:59:16.000,95,11083282,12685,0,1743857955,12775.89721224999,148.70344122000097,53196.42891960001 2025-04-05,12:59:17.000,95,11083223,12565,0,1743857956,12776.409171810003,149.6198281199977,53196.67346880001 2025-04-05,12:59:18.000,95,11083238,12685,0,1743857957,12776.79987779,150.00048113999947,53197.01583768 2025-04-05,12:59:19.000,95,11083293,12885,0,1743857958,12777.365727830002,150.3881832900006,53197.33025808 2025-04-05,12:59:20.000,95,11083228,13005,0,1743857959,12777.823796909994,150.23310243000014,53197.64467848 2025-04-05,12:59:21.000,95,11083250,12525,0,1743857960,12778.692780899997,149.91589157999988,53197.89621480001 2025-04-05,12:59:22.000,95,11083245,12845,0,1743857961,12779.683018470001,149.62687725000433,53198.21762232 2025-04-05,12:59:23.000,95,11083272,12525,0,1743857962,12780.107405999988,150.43047807000403,53198.43422304 2025-04-05,12:59:24.000,95,11083299,12445,0,1743857963,12780.51832091,151.8332549400002,53198.713707840005 2025-04-05,12:59:25.000,95,11083231,12365,0,1743857964,12780.71367389999,152.36898882000241,53198.84646312 2025-04-05,12:59:26.000,95,11083288,12485,0,1743857965,12781.023544160002,153.39816180000344,53198.97223128001 2025-04-05,12:59:27.000,95,11083269,12805,0,1743857966,12780.983126300001,155.43536037000013,53199.0840252 2025-04-05,12:59:28.000,95,11083276,12525,0,1743857967,12780.585684009995,156.1120768500041,53199.2936388 2025-04-05,12:59:29.000,95,11083295,12765,0,1743857968,12780.242132199994,155.41421298000205,53199.49626528001 2025-04-05,12:59:30.000,95,11083291,12845,0,1743857969,12779.595446439991,154.29340131000208,53199.63600768 2025-04-05,12:59:31.000,95,11083267,12805,0,1743857970,12778.867924959988,153.60963569999876,53199.82465992 2025-04-05,12:59:32.000,95,11083275,12645,0,1743857971,12777.830533219989,153.5391443999979,53200.03427352 2025-04-05,12:59:33.000,95,11083291,12765,0,1743857972,12776.745987309994,153.9127482900003,53200.25087424 2025-04-05,12:59:34.000,95,11083319,12645,0,1743857973,12775.607550919995,154.16651696999907,53200.56529464 2025-04-05,12:59:35.000,95,11083237,12405,0,1743857974,12775.176427079998,154.07487828000012,53200.85875368 2025-04-05,12:59:36.000,95,11083271,12805,0,1743857975,12775.055173499997,152.96816486999887,53201.25701952 2025-04-05,12:59:37.000,95,11083275,12765,0,1743857976,12775.59407829999,150.86752413000067,53201.66227248 2025-04-05,12:59:38.000,95,11083338,12565,0,1743857977,12776.287918230002,149.2532733600019,53202.1932936 2025-04-05,12:59:39.000,95,11083265,12565,0,1743857978,12776.90092244,148.16770733999874,53202.63348216001 2025-04-05,12:59:40.000,95,11083226,12645,0,1743857979,12777.453299859997,147.3359100000016,53203.08764496 2025-04-05,12:59:41.000,95,11083235,12885,0,1743857980,12777.99220465999,146.8777165499996,53203.527833520006 2025-04-05,12:59:42.000,95,11083306,12525,0,1743857981,12778.618681489992,147.03984653999942,53203.90513800001 2025-04-05,12:59:43.000,95,11083247,12605,0,1743857982,12778.638890419992,149.06999598000402,53204.247506880005 2025-04-05,12:59:44.000,95,11083252,12605,0,1743857983,12778.544582080001,150.40933067999867,53204.701669680006 2025-04-05,12:59:45.000,95,11083262,12725,0,1743857984,12778.766880310002,150.5714606699985,53205.037051440006 2025-04-05,12:59:46.000,95,11083246,12525,0,1743857985,12779.25189462999,151.05080150999856,53205.3374976 2025-04-05,12:59:47.000,95,11083280,12605,0,1743857986,12778.874661269998,151.65702669000166,53205.74973768001 2025-04-05,12:59:48.000,95,11083279,12765,0,1743857987,12777.924841559994,151.64292843000294,53206.03620960001 2025-04-05,12:59:49.000,95,11083255,12765,0,1743857988,12776.719042069999,150.75473805000365,53206.2458232 2025-04-05,12:59:50.000,95,11083274,12725,0,1743857989,12776.281181919992,149.20392944999912,53206.39255272 2025-04-05,12:59:51.000,95,11083344,12525,0,1743857990,12775.94436642,147.61082606999844,53206.427488320005 2025-04-05,12:59:52.000,95,11083269,12525,0,1743857991,12776.106037860001,146.0106735599984,53206.43447544 2025-04-05,12:59:53.000,95,11083244,12645,0,1743857992,12776.665151589994,144.3188823599994,53206.427488320005 2025-04-05,12:59:54.000,95,11083302,12725,0,1743857993,12777.264683180001,143.69855892000487,53206.30172016001 2025-04-05,12:59:55.000,95,11083244,12605,0,1743857994,12777.736224879998,143.31085677000374,53206.13402928001 2025-04-05,12:59:56.000,95,11083296,12365,0,1743857995,12777.837269529999,143.5646254500025,53205.94537704001 2025-04-05,12:59:57.000,95,11083280,12965,0,1743857996,12777.473508789997,144.06511368000065,53205.73576344 2025-04-05,12:59:58.000,95,11083273,12605,0,1743857997,12777.365727830002,144.72773189999862,53205.6169824 2025-04-05,12:59:59.000,95,11083224,12845,0,1743857998,12777.823796909994,144.47396321999986,53205.48422712001 2025-04-05,13:00:00.000,95,11083217,12725,0,1743857999,12778.739935069992,144.68543712000246,53205.40038168 2025-04-05,13:00:01.000,95,11083292,12565,0,1743858000,12779.070014259989,145.44674315999873,53205.43531728 2025-04-05,13:00:02.000,95,11083270,12365,0,1743858001,12778.901606509993,146.44067049000296,53205.41435592001 2025-04-05,13:00:03.000,95,11083287,12525,0,1743858002,12778.14040348,147.96328257000278,53205.42833016 2025-04-05,13:00:04.000,95,11083263,12765,0,1743858003,12776.294654539997,149.41540335000172,53205.35845896 2025-04-05,13:00:05.000,95,11083244,12365,0,1743858004,12775.290944349988,150.71244327000022,53205.31653624001 2025-04-05,13:00:06.000,95,11083271,12685,0,1743858005,12774.731830619996,151.69227233999845,53205.4073688 2025-04-05,13:00:07.000,95,11083225,12645,0,1743858006,12774.004309139993,152.29849752000155,53205.44230440001 2025-04-05,13:00:08.000,95,11083323,12685,0,1743858007,12773.795483529997,152.0588271000015,53205.58204680001 2025-04-05,13:00:09.000,95,11083314,12685,0,1743858008,12774.152507959989,151.81915668000147,53205.7916604 2025-04-05,13:00:10.000,95,11083277,12605,0,1743858009,12775.041700879992,152.65800314999797,53205.994286880006 2025-04-05,13:00:11.000,95,11083259,12685,0,1743858010,12775.789431289995,153.0950492100019,53206.23184896001 2025-04-05,13:00:12.000,95,11083302,13005,0,1743858011,12776.247500370002,152.77078923000226,53206.48338528 2025-04-05,13:00:13.000,95,11083216,12565,0,1743858012,12776.624733729994,153.37701440999808,53206.80479280001 2025-04-05,13:00:14.000,95,11083262,12645,0,1743858013,12776.301390849992,154.36389261000295,53207.16113592001 2025-04-05,13:00:15.000,95,11083304,12845,0,1743858014,12776.388962880003,155.23093560000416,53207.51747904 2025-04-05,13:00:16.000,95,11083286,12405,0,1743858015,12776.166664650002,155.8794555600034,53207.91574488 2025-04-05,13:00:17.000,95,11083243,12485,0,1743858016,12775.728804499995,156.66190898999776,53208.23016528 2025-04-05,13:00:18.000,95,11083275,12445,0,1743858017,12775.425670549994,157.1764954800019,53208.47471448 2025-04-05,13:00:19.000,95,11083267,12725,0,1743858018,12775.109063980002,157.64878719000262,53208.71227656 2025-04-05,13:00:20.000,95,11083266,12565,0,1743858019,12774.873293129996,158.07173499000055,53208.94983864 2025-04-05,13:00:21.000,95,11083283,12605,0,1743858020,12774.880029439992,158.19861933000357,53209.229323440006 2025-04-05,13:00:22.000,95,11083247,12645,0,1743858021,12774.570159179995,158.2620614999978,53209.445924160005 2025-04-05,13:00:23.000,95,11083237,12725,0,1743858022,12774.098617479998,159.3899223000044,53209.64156352 2025-04-05,13:00:24.000,95,11083290,12765,0,1743858023,12773.5058222,160.6869622200029,53209.80226728001 2025-04-05,13:00:25.000,95,11083278,12445,0,1743858024,12773.07469835999,161.4905630400026,53209.92803544 2025-04-05,13:00:26.000,95,11083270,12685,0,1743858025,12772.15856019999,161.36367869999958,53210.01188088001 2025-04-05,13:00:27.000,95,11083261,12805,0,1743858026,12771.08748691,161.10991002000083,53210.01188088001 2025-04-05,13:00:28.000,95,11083216,12485,0,1743858027,12770.84497975,160.29926007000176,53209.97694528 2025-04-05,13:00:29.000,95,11083292,12685,0,1743858028,12770.993178569996,159.15730101000372,53209.9839324 2025-04-05,13:00:30.000,95,11083223,12605,0,1743858029,12771.545555989993,158.10698064000462,53209.92803544 2025-04-05,13:00:31.000,95,11083266,12605,0,1743858030,12772.407803670001,157.28223242999957,53209.92803544 2025-04-05,13:00:32.000,95,11083249,12605,0,1743858031,12773.451931719996,156.77469507000205,53209.948996800005 2025-04-05,13:00:33.000,95,11083284,12485,0,1743858032,12774.76551217,156.38699292000092,53210.046816480004 2025-04-05,13:00:34.000,95,11083289,12805,0,1743858033,12776.234027749997,156.06978207000066,53210.165597520005 2025-04-05,13:00:35.000,95,11083262,12645,0,1743858034,12777.655389159998,155.88650469000277,53210.27739144001 2025-04-05,13:00:36.000,95,11083259,12565,0,1743858035,12779.29231248999,155.58339210000122,53210.43110808 2025-04-05,13:00:37.000,95,11083253,12565,0,1743858036,12780.316231609999,154.87142997000046,53210.500979280005 2025-04-05,13:00:38.000,95,11083233,12485,0,1743858037,12780.983126300001,155.1956899500001,53210.55687624 2025-04-05,13:00:39.000,95,11083259,12645,0,1743858038,12780.983126300001,156.00633989999915,53210.62674744 2025-04-05,13:00:40.000,95,11083198,12605,0,1743858039,12780.76082807,156.2107646700024,53210.75950272001 2025-04-05,13:00:41.000,95,11083245,12605,0,1743858040,12780.47790305,156.04863468000258,53210.86430952 2025-04-05,13:00:42.000,95,11083276,12765,0,1743858041,12780.147823859988,155.68912904999888,53210.92719360001 2025-04-05,13:00:43.000,95,11083242,12805,0,1743858042,12779.979416109993,154.8996264899979,53210.96911632 2025-04-05,13:00:44.000,95,11083234,12725,0,1743858043,12779.642600610001,154.99831431000348,53210.955142080005 2025-04-05,13:00:45.000,95,11083234,12725,0,1743858044,12779.27210355999,155.33667255000182,53211.052961760004 2025-04-05,13:00:46.000,95,11083254,12485,0,1743858045,12779.25189462999,155.59044123000058,53211.03898752 2025-04-05,13:00:47.000,95,11083203,12645,0,1743858046,12779.548292269996,156.5209263900033,53211.04597464001 2025-04-05,13:00:48.000,95,11083258,12565,0,1743858047,12779.986152420002,157.00026723000337,53211.073923120006 2025-04-05,13:00:49.000,95,11083256,12645,0,1743858048,12780.188241719989,157.99419456000032,53211.08091024 2025-04-05,13:00:50.000,95,11083221,12445,0,1743858049,12780.39033101999,158.79779538000003,53211.16475568001 2025-04-05,13:00:51.000,95,11083232,12565,0,1743858050,12780.70020128,159.75647706000018,53211.171742800005 2025-04-05,13:00:52.000,95,11083303,12725,0,1743858051,12780.34991315999,160.46139006000158,53211.16475568001 2025-04-05,13:00:53.000,95,11083238,12565,0,1743858052,12780.154560169998,161.15925393000362,53211.12982008 2025-04-05,13:00:54.000,95,11083218,12605,0,1743858053,12779.60218275,161.31433479000407,53211.073923120006 2025-04-05,13:00:55.000,95,11083288,12605,0,1743858054,12779.19126783999,161.16630306000297,53211.03898752 2025-04-05,13:00:56.000,95,11083278,12525,0,1743858055,12779.056541639999,160.8702396000008,53210.92719360001 2025-04-05,13:00:57.000,95,11083271,12485,0,1743858056,12778.915079129998,161.0323695900006,53210.892258 2025-04-05,13:00:58.000,95,11083215,12605,0,1743858057,12778.807298170002,161.49761217000196,53210.836361040005 2025-04-05,13:00:59.000,95,11083188,12645,0,1743858058,12778.834243409998,161.4412191299998,53210.76648984 2025-04-05,13:01:00.000,95,11083305,12565,0,1743858059,12779.056541639999,160.50368483999773,53210.79443832 2025-04-05,13:01:01.000,95,11083243,12605,0,1743858060,12779.676282159991,160.44729180000286,53210.668670160005 2025-04-05,13:01:02.000,95,11083262,12805,0,1743858061,12780.262341129994,160.7856500400012,53210.668670160005 2025-04-05,13:01:03.000,95,11083311,12605,0,1743858062,12781.252578699998,161.3425313100015,53210.717580000004 2025-04-05,13:01:04.000,95,11083234,12925,0,1743858063,12782.195662099992,161.6738404200005,53210.8223868 2025-04-05,13:01:05.000,95,11083249,12605,0,1743858064,12783.212844909991,162.09678821999842,53210.91321936 2025-04-05,13:01:06.000,95,11083234,12685,0,1743858065,12784.344544989995,161.92055996999989,53211.01103904 2025-04-05,13:01:07.000,95,11083213,12485,0,1743858066,12785.63791651,161.20859783999913,53211.19270416001 2025-04-05,13:01:08.000,95,11083254,12645,0,1743858067,12787.261367220002,160.7856500400012,53211.409304880006 2025-04-05,13:01:09.000,95,11083260,12565,0,1743858068,12788.682728629989,160.61647092000203,53211.6608412 2025-04-05,13:01:10.000,95,11083257,12445,0,1743858069,12789.12732508999,160.65876569999818,53211.92635176 2025-04-05,13:01:11.000,95,11083242,12525,0,1743858070,12789.726856679998,160.52483223000308,53212.20583656 2025-04-05,13:01:12.000,95,11083248,12365,0,1743858071,12790.003045389989,160.01024573999894,53212.61108952 2025-04-05,13:01:13.000,95,11083228,12685,0,1743858072,12790.49479602,159.25598883000202,53213.05127808 2025-04-05,13:01:14.000,95,11083240,12285,0,1743858073,12791.222317499989,158.50878105000447,53213.42858256 2025-04-05,13:01:15.000,95,11083270,12805,0,1743858074,12791.794903850001,158.1633736799995,53213.89671960001 2025-04-05,13:01:16.000,95,11083258,12725,0,1743858075,12791.869003259992,157.95189978000417,53214.3159468 2025-04-05,13:01:17.000,95,11083235,12925,0,1743858076,12792.030674699992,157.53600110999832,53214.763122480006 2025-04-05,13:01:18.000,95,11083246,12805,0,1743858077,12792.266445549998,157.9166541300001,53215.21728528001 2025-04-05,13:01:19.000,95,11083237,12365,0,1743858078,12792.993967030001,158.24091410999972,53215.68542232 2025-04-05,13:01:20.000,95,11083264,12765,0,1743858079,12793.92357780999,158.14927542000078,53216.20945632 2025-04-05,13:01:21.000,95,11083248,12765,0,1743858080,12794.246920689991,158.52992844000255,53216.61470928 2025-04-05,13:01:22.000,95,11083257,12365,0,1743858081,12793.82253315999,159.91860705,53216.88720696 2025-04-05,13:01:23.000,95,11083220,12925,0,1743858082,12793.92357780999,160.9971239400038,53217.138743280004 2025-04-05,13:01:24.000,95,11083262,12645,0,1743858083,12794.678044529988,161.56810347000282,53217.50207352 2025-04-05,13:01:25.000,95,11083261,12525,0,1743858084,12796.011833909994,161.48351391000324,53217.781558320006 2025-04-05,13:01:26.000,95,11083238,12765,0,1743858085,12797.278260189989,161.18745045000105,53218.228734 2025-04-05,13:01:27.000,95,11083278,12525,0,1743858086,12798.106826319992,161.3777769599983,53218.599051360005 2025-04-05,13:01:28.000,95,11083227,12845,0,1743858087,12798.84108410999,161.43417000000045,53218.99731720001 2025-04-05,13:01:29.000,95,11083262,12765,0,1743858088,12799.595550829988,161.3777769599983,53219.31173760001 2025-04-05,13:01:30.000,95,11083229,12565,0,1743858089,12800.457798509997,161.07466437000403,53219.7309648 2025-04-05,13:01:31.000,95,11083235,12725,0,1743858090,12801.1246932,160.51073397000437,53220.15019200001 2025-04-05,13:01:32.000,95,11083236,12605,0,1743858091,12802.094721839989,159.5520522900042,53220.5694192 2025-04-05,13:01:33.000,95,11083280,12485,0,1743858092,12802.983914759992,158.97402362999856,53221.016594880006 2025-04-05,13:01:34.000,95,11083261,12285,0,1743858093,12804.115614839997,158.4735354000004,53221.39389936001 2025-04-05,13:01:35.000,95,11083257,12645,0,1743858094,12805.489822080002,158.25501236999844,53221.75722960001 2025-04-05,13:01:36.000,95,11083303,12685,0,1743858095,12806.756248359998,158.70615669000108,53222.19741816 2025-04-05,13:01:37.000,95,11083286,12685,0,1743858096,12807.584814490001,160.1300809500026,53222.504851440004 2025-04-05,13:01:38.000,95,11083242,12645,0,1743858097,12808.238236559999,161.82187215000158,53222.805297599996 2025-04-05,13:01:39.000,95,11083241,12805,0,1743858098,12808.467271099995,163.21759988999838,53223.077795280005 2025-04-05,13:01:40.000,95,11083258,12685,0,1743858099,12808.55484312999,164.07054462000087,53223.364267200006 2025-04-05,13:01:41.000,95,11083207,12445,0,1743858100,12809.066802690002,164.40185372999986,53223.75554592 2025-04-05,13:01:42.000,95,11083246,12725,0,1743858101,12809.504662839994,164.7402119699982,53224.11188904 2025-04-05,13:01:43.000,95,11083257,12605,0,1743858102,12809.666334279995,164.95873500000016,53224.45425792 2025-04-05,13:01:44.000,95,11083295,12605,0,1743858103,12809.437299739999,165.17020890000276,53224.754704080005 2025-04-05,13:01:45.000,95,11083274,12685,0,1743858104,12809.087011620002,165.4451249699996,53225.03418888001 2025-04-05,13:01:46.000,95,11083272,12685,0,1743858105,12809.080275309992,165.24070020000363,53225.27175096 2025-04-05,13:01:47.000,95,11083273,12645,0,1743858106,12809.053330069997,165.10676673000125,53225.376557760006 2025-04-05,13:01:48.000,95,11083240,12445,0,1743858107,12809.336255089998,164.5075906800048,53225.55123576 2025-04-05,13:01:49.000,95,11083277,12645,0,1743858108,12810.016622399991,164.40890285999922,53225.72591376 2025-04-05,13:01:50.000,95,11083252,12565,0,1743858109,12810.602681369994,164.93053848000272,53225.88661752 2025-04-05,13:01:51.000,95,11083249,12605,0,1743858110,12810.99338734999,165.60020583000005,53226.11020536 2025-04-05,13:01:52.000,95,11083272,12485,0,1743858111,12811.350411779997,166.6434770699998,53226.34078032 2025-04-05,13:01:53.000,95,11083255,12485,0,1743858112,12810.69025339999,167.8841239500034,53226.52244544001 2025-04-05,13:01:54.000,95,11083267,12925,0,1743858113,12810.353437899998,168.0180574199985,53226.613278 2025-04-05,13:01:55.000,95,11083267,12645,0,1743858114,12810.81824329,167.8559274299987,53226.7530204 2025-04-05,13:01:56.000,95,11083261,12845,0,1743858115,12811.505346910002,167.79953439000383,53226.80891736001 2025-04-05,13:01:57.000,95,11083308,12405,0,1743858116,12812.003833849994,168.23658045000047,53226.82987872 2025-04-05,13:01:58.000,95,11083325,12925,0,1743858117,12811.848898719989,169.78033991999837,53226.913724160004 2025-04-05,13:01:59.000,95,11083266,12605,0,1743858118,12810.926024249995,172.07835630000045,53226.87878856001 2025-04-05,13:02:00.000,95,11083227,12445,0,1743858119,12809.888632509996,173.3965436100043,53226.815904480005 2025-04-05,13:02:01.000,95,11083241,12805,0,1743858120,12808.507688959995,174.5807974499985,53226.7530204 2025-04-05,13:02:02.000,95,11083275,12765,0,1743858121,12807.638704969992,175.0037452500037,53226.6831492 2025-04-05,13:02:03.000,95,11083340,12605,0,1743858122,12807.025700759994,175.21521914999903,53226.69013632001 2025-04-05,13:02:04.000,95,11083243,12605,0,1743858123,12806.500268579992,175.16587524000352,53226.73205904 2025-04-05,13:02:05.000,95,11083231,12325,0,1743858124,12806.682148949993,174.1367022600025,53226.85084008 2025-04-05,13:02:06.000,95,11083276,12325,0,1743858125,12807.39619780999,173.02998885000125,53226.95564688001 2025-04-05,13:02:07.000,95,11083289,12645,0,1743858126,12808.49421633999,172.12065108000388,53227.14429912001 2025-04-05,13:02:08.000,95,11083275,12485,0,1743858127,12809.929050369996,171.54967155000486,53227.3469256 2025-04-05,13:02:09.000,95,11083288,12805,0,1743858128,12811.323466540001,171.71885067000403,53227.52859072001 2025-04-05,13:02:10.000,95,11083259,12645,0,1743858129,12811.815217169999,172.31097759000113,53227.71724296001 2025-04-05,13:02:11.000,95,11083250,12805,0,1743858130,12811.579446319993,172.36737063000328,53227.86397248001 2025-04-05,13:02:12.000,95,11083286,12605,0,1743858131,12811.316730229992,172.24753541999962,53228.01768912 2025-04-05,13:02:13.000,95,11083292,12685,0,1743858132,12811.05401413999,171.97966848000215,53228.227302720006 2025-04-05,13:02:14.000,95,11083279,12605,0,1743858133,12811.242630820001,171.8386858800004,53228.38101936 2025-04-05,13:02:15.000,95,11083282,13045,0,1743858134,12811.471665359997,171.95852109000407,53228.51377464001 2025-04-05,13:02:16.000,95,11083325,12685,0,1743858135,12811.667018349988,172.26163367999834,53228.57665872 2025-04-05,13:02:17.000,95,11083278,12725,0,1743858136,12811.768062999989,171.91622631000064,53228.6395428 2025-04-05,13:02:18.000,95,11083340,12645,0,1743858137,12812.03077908999,171.59196633000101,53228.70242688001 2025-04-05,13:02:19.000,95,11083277,12565,0,1743858138,12812.522529720001,171.79639110000426,53228.72338824001 2025-04-05,13:02:20.000,95,11083280,12525,0,1743858139,12812.946917249988,172.381468890002,53228.779285200006 2025-04-05,13:02:21.000,95,11083239,12605,0,1743858140,12812.886290459988,173.20621709999978,53228.79325944 2025-04-05,13:02:22.000,95,11083301,12765,0,1743858141,12812.562947580001,173.4317892600011,53228.77229808001 2025-04-05,13:02:23.000,95,11083270,12725,0,1743858142,12812.15203266999,173.52342795000004,53228.758323840004 2025-04-05,13:02:24.000,95,11083245,12525,0,1743858143,12811.687227279988,173.57277186000283,53228.82120792001 2025-04-05,13:02:25.000,95,11083208,12645,0,1743858144,12811.411038569997,173.98162140000204,53228.78627232 2025-04-05,13:02:26.000,95,11083252,12485,0,1743858145,12811.370620709997,174.9896469899977,53228.80024656001 2025-04-05,13:02:27.000,95,11083259,12485,0,1743858146,12810.87213376999,175.82144433000212,53228.877104880004 2025-04-05,13:02:28.000,95,11083273,12365,0,1743858147,12810.360174209993,176.03291823000473,53228.82120792001 2025-04-05,13:02:29.000,95,11083246,12645,0,1743858148,12810.090721809996,176.49111167999945,53228.828195040005 2025-04-05,13:02:30.000,95,11083251,12525,0,1743858149,12809.94252299,177.0409438200004,53228.877104880004 2025-04-05,13:02:31.000,95,11083278,12725,0,1743858150,12809.437299739999,177.09733686000254,53228.86313064 2025-04-05,13:02:32.000,95,11083267,12605,0,1743858151,12809.066802690002,177.03389469000103,53228.98191168 2025-04-05,13:02:33.000,95,11083288,12485,0,1743858152,12808.783877670001,177.68946377999964,53229.10767984001 2025-04-05,13:02:34.000,95,11083264,12725,0,1743858153,12808.50095265,178.40847503999976,53229.21947376 2025-04-05,13:02:35.000,95,11083259,12485,0,1743858154,12808.47400740999,178.64109633000044,53229.39415176001 2025-04-05,13:02:36.000,95,11083243,12645,0,1743858155,12808.64241516,178.44372069000383,53229.61075248001 2025-04-05,13:02:37.000,95,11083250,12445,0,1743858156,12808.61546991999,177.9573307200044,53229.86927592 2025-04-05,13:02:38.000,95,11083270,12685,0,1743858157,12808.211291319989,177.4497933599996,53230.16273496001 2025-04-05,13:02:39.000,95,11083273,12285,0,1743858158,12808.042883569993,177.09733686000254,53230.44221976 2025-04-05,13:02:40.000,95,11083273,12725,0,1743858159,12807.685859140001,177.06209120999847,53230.70773032 2025-04-05,13:02:41.000,95,11083267,12565,0,1743858160,12807.36251626,177.2030738100002,53231.008176480005 2025-04-05,13:02:42.000,95,11083258,12605,0,1743858161,12807.247998989995,177.45684248999896,53231.24573856001 2025-04-05,13:02:43.000,95,11083205,12445,0,1743858162,12807.470297219996,177.36520380000002,53231.560158960005 2025-04-05,13:02:44.000,95,11083265,12645,0,1743858163,12807.712804379997,177.09028773000318,53231.88156648 2025-04-05,13:02:45.000,95,11083280,12725,0,1743858164,12807.941838919993,176.9563542600008,53232.12611568001 2025-04-05,13:02:46.000,95,11083222,12805,0,1743858165,12808.244972869994,177.7247094300037,53232.398613360005 2025-04-05,13:02:47.000,95,11083260,12765,0,1743858166,12808.426853239995,178.52831025000341,53232.69905952 2025-04-05,13:02:48.000,95,11083251,12805,0,1743858167,12808.33254489999,178.84552110000368,53232.99950568 2025-04-05,13:02:49.000,95,11083247,12605,0,1743858168,12808.53463419999,179.00060196000413,53233.36283592 2025-04-05,13:02:50.000,95,11083286,12445,0,1743858169,12808.406644309995,179.49404106000293,53233.775076 2025-04-05,13:02:51.000,95,11083246,13005,0,1743858170,12808.096774049998,179.64912192000338,53234.09648352001 2025-04-05,13:02:52.000,95,11083293,12485,0,1743858171,12807.935102609998,180.14256102000218,53234.46680088 2025-04-05,13:02:53.000,95,11083248,12845,0,1743858172,12807.834057959997,180.5302631700033,53234.760259919996 2025-04-05,13:02:54.000,95,11083225,12645,0,1743858173,12807.746485930002,181.65812397000263,53235.01878336 2025-04-05,13:02:55.000,95,11083212,12885,0,1743858174,12807.921629989993,182.44762653000362,53235.22839696 2025-04-05,13:02:56.000,95,11083210,12925,0,1743858175,12808.39317168999,183.19483431000117,53235.41006208001 2025-04-05,13:02:57.000,95,11083239,12565,0,1743858176,12809.026384830002,184.5835129199986,53235.654611280006 2025-04-05,13:02:58.000,95,11083265,12445,0,1743858177,12809.080275309992,185.21088548999978,53235.82928928 2025-04-05,13:02:59.000,95,11083229,12645,0,1743858178,12809.093747929997,185.70432458999858,53236.05986424001 2025-04-05,13:03:00.000,95,11083262,12605,0,1743858179,12809.444036049994,186.12022326000442,53236.39524600001 2025-04-05,13:03:01.000,95,11083236,12525,0,1743858180,12809.70001583,185.69727545999922,53236.66774368 2025-04-05,13:03:02.000,95,11083264,12725,0,1743858181,12809.73369737999,185.41531026000303,53236.9542156 2025-04-05,13:03:03.000,95,11083235,12565,0,1743858182,12809.87515988999,185.32367157000408,53237.30357160001 2025-04-05,13:03:04.000,95,11083279,12125,0,1743858183,12809.81453309999,184.96416594000038,53237.60401776 2025-04-05,13:03:05.000,95,11083249,12605,0,1743858184,12809.47098128999,184.1112212099979,53237.99529648001 2025-04-05,13:03:06.000,95,11083205,12925,0,1743858185,12809.208265200003,184.18876163999812,53238.197922960004 2025-04-05,13:03:07.000,95,11083219,12605,0,1743858186,12809.686543209995,183.75876471000083,53238.533304720004 2025-04-05,13:03:08.000,95,11083257,12565,0,1743858187,12810.616153989999,182.73664085999917,53238.84772512 2025-04-05,13:03:09.000,95,11083227,12405,0,1743858188,12811.397565949992,182.3207421900006,53239.106248560005 2025-04-05,13:03:10.000,95,11083241,12685,0,1743858189,12812.21265945999,182.23615263000102,53239.441630320005 2025-04-05,13:03:11.000,95,11083225,12845,0,1743858190,12813.007544039989,182.1727104599995,53239.74207648 2025-04-05,13:03:12.000,95,11083213,12605,0,1743858191,12813.22984226999,181.13648834999913,53240.042522640004 2025-04-05,13:03:13.000,95,11083228,12605,0,1743858192,12813.45214049999,179.59272888000123,53240.41982712001 2025-04-05,13:03:14.000,95,11083247,12805,0,1743858193,12813.923682200002,178.13355897000292,53240.74123464 2025-04-05,13:03:15.000,95,11083220,12525,0,1743858194,12814.46932330999,176.75192949000484,53241.05565504 2025-04-05,13:03:16.000,95,11083232,12485,0,1743858195,12815.526923979989,176.17390082999918,53241.35610120001 2025-04-05,13:03:17.000,95,11083239,12885,0,1743858196,12816.092774019991,176.6461925399999,53241.64956024 2025-04-05,13:03:18.000,95,11083238,12605,0,1743858197,12816.476743689993,177.30881075999787,53241.93603216 2025-04-05,13:03:19.000,95,11083274,12645,0,1743858198,12817.083011589995,177.55553031000454,53242.27840104 2025-04-05,13:03:20.000,95,11083278,12885,0,1743858199,12818.032831299999,177.5625794400039,53242.557885840004 2025-04-05,13:03:21.000,95,11083280,12925,0,1743858200,12818.450482519991,178.04896941000334,53242.90025472 2025-04-05,13:03:22.000,95,11083238,12765,0,1743858201,12818.497636690001,178.64109633000044,53243.21467512 2025-04-05,13:03:23.000,95,11083205,12525,0,1743858202,12818.403328349996,178.70453850000195,53243.515121280005 2025-04-05,13:03:24.000,95,11083280,12845,0,1743858203,12818.511109309991,178.06306767000206,53243.850503040005 2025-04-05,13:03:25.000,95,11083246,12565,0,1743858204,12818.706462299997,177.98552724000183,53244.17889768001 2025-04-05,13:03:26.000,95,11083263,12525,0,1743858205,12818.948969459998,177.98552724000183,53244.50729232 2025-04-05,13:03:27.000,95,11083207,12645,0,1743858206,12818.989387319998,178.154706360001,53244.8147256 2025-04-05,13:03:28.000,95,11083278,12645,0,1743858207,12819.359884369995,178.57060502999957,53245.15709448 2025-04-05,13:03:29.000,95,11083250,12525,0,1743858208,12819.898789170002,178.63404720000108,53245.541386079996 2025-04-05,13:03:30.000,95,11083264,12725,0,1743858209,12820.100878470002,179.388304109998,53245.827858 2025-04-05,13:03:31.000,95,11083230,12605,0,1743858210,12820.060460610002,180.18485579999833,53246.1073428 2025-04-05,13:03:32.000,95,11083200,12645,0,1743858211,12819.966152269997,180.5161649100046,53246.435737440006 2025-04-05,13:03:33.000,95,11083288,12685,0,1743858212,12819.993097509992,180.50911577999796,53246.69426088001 2025-04-05,13:03:34.000,95,11083209,12725,0,1743858213,12820.100878470002,180.05092233000323,53247.02265552 2025-04-05,13:03:35.000,95,11083261,12725,0,1743858214,12820.276022529993,179.63502366000466,53247.36502440001 2025-04-05,13:03:36.000,95,11083224,12765,0,1743858215,12820.437693969994,179.92403799000022,53247.67944480001 2025-04-05,13:03:37.000,95,11083300,12805,0,1743858216,12820.430957659999,181.06599704999826,53247.93796824001 2025-04-05,13:03:38.000,95,11083231,12725,0,1743858217,12820.52526599999,181.8907452600033,53248.13360760001 2025-04-05,13:03:39.000,95,11083271,12925,0,1743858218,12820.68693743999,182.8776234600009,53248.35719544 2025-04-05,13:03:40.000,95,11083262,12725,0,1743858219,12820.761036849995,184.06892643000174,53248.58078328 2025-04-05,13:03:41.000,95,11083253,12805,0,1743858220,12820.78798208999,184.30154772000242,53248.81834536 2025-04-05,13:03:42.000,95,11083183,12605,0,1743858221,12821.205633309997,183.98433687000215,53249.08385592 2025-04-05,13:03:43.000,95,11083262,12605,0,1743858222,12821.589602979999,183.80810862000362,53249.2515468 2025-04-05,13:03:44.000,95,11083255,12885,0,1743858223,12822.512477449993,184.25220380999963,53249.46814752 2025-04-05,13:03:45.000,95,11083263,12605,0,1743858224,12823.873212069993,184.259252939999,53249.75461944 2025-04-05,13:03:46.000,95,11083224,12605,0,1743858225,12825.099220489989,184.87252725000144,53250.055065600005 2025-04-05,13:03:47.000,95,11083204,12565,0,1743858226,12825.61118005,185.29547504999937,53250.369486 2025-04-05,13:03:48.000,95,11083269,12605,0,1743858227,12825.739169939996,185.11924680000084,53250.69788064001 2025-04-05,13:03:49.000,95,11083283,12685,0,1743858228,12826.075985440002,184.16761425000004,53251.07518512 2025-04-05,13:03:50.000,95,11083204,12685,0,1743858229,12826.385855699999,182.99040953999793,53251.48742520001 2025-04-05,13:03:51.000,95,11083237,12565,0,1743858230,12826.695725959995,182.08812089999992,53251.899665280005 2025-04-05,13:03:52.000,95,11083272,12565,0,1743858231,12827.665754599999,180.76993359000335,53252.26998264 2025-04-05,13:03:53.000,95,11083212,12725,0,1743858232,12829.26226006999,179.79010451999784,53252.75209392 2025-04-05,13:03:54.000,95,11083239,12645,0,1743858233,12830.818347679997,179.75485887000104,53253.24817944 2025-04-05,13:03:55.000,95,11083238,12685,0,1743858234,12831.956784069997,180.68534403000376,53253.54163848 2025-04-05,13:03:56.000,95,11083258,12485,0,1743858235,12832.542843039999,181.3197657300043,53253.85605888001 2025-04-05,13:03:57.000,95,11083214,12725,0,1743858236,12832.421589459998,181.40435529000388,53254.20541488 2025-04-05,13:03:58.000,95,11083227,12685,0,1743858237,12831.970256690001,180.86862141000165,53254.533809520006 2025-04-05,13:03:59.000,95,11083203,12525,0,1743858238,12831.222526279998,180.1073153699981,53254.90412688 2025-04-05,13:04:00.000,95,11083242,12405,0,1743858239,12830.31986073999,179.55748323000444,53255.1905988 2025-04-05,13:04:01.000,95,11083213,12325,0,1743858240,12829.531712470001,178.9583071800007,53255.41418664001 2025-04-05,13:04:02.000,95,11083199,12525,0,1743858241,12828.95912611999,178.44372069000383,53255.637774480005 2025-04-05,13:04:03.000,95,11083224,12765,0,1743858242,12828.366330839992,178.04192028000398,53255.854375200004 2025-04-05,13:04:04.000,95,11083208,12445,0,1743858243,12827.94867962,178.0912641899995,53255.99411760001 2025-04-05,13:04:05.000,95,11083219,13045,0,1743858244,12827.8678439,177.91503594000096,53256.11289864001 2025-04-05,13:04:06.000,95,11083252,12565,0,1743858245,12827.80721711,177.2030738100002,53256.1687956 2025-04-05,13:04:07.000,95,11083245,12925,0,1743858246,12828.036251649995,177.25946685000235,53256.25264104001 2025-04-05,13:04:08.000,95,11083245,12845,0,1743858247,12828.413485010002,177.49208814000303,53256.308538000005 2025-04-05,13:04:09.000,95,11083213,12565,0,1743858248,12828.858081469989,177.8092989900033,53256.39937056001 2025-04-05,13:04:10.000,95,11083236,12565,0,1743858249,12828.992807669994,177.91503594000096,53256.483216 2025-04-05,13:04:11.000,95,11083224,12645,0,1743858250,12828.952389809994,178.16175549000036,53256.53911296001 2025-04-05,13:04:12.000,95,11083227,12725,0,1743858251,12828.932180879994,178.19700114000443,53256.60898416 2025-04-05,13:04:13.000,95,11083204,12805,0,1743858252,12828.723355269998,179.04994586999965,53256.657893999996 2025-04-05,13:04:14.000,95,11083264,12685,0,1743858253,12828.797454679989,179.07109325999772,53256.73475232001 2025-04-05,13:04:15.000,95,11083193,12605,0,1743858254,12829.093852319995,179.40240237000398,53256.860520480004 2025-04-05,13:04:16.000,95,11083268,12765,0,1743858255,12829.524976159992,180.26239622999856,53257.00026288001 2025-04-05,13:04:17.000,95,11083219,12965,0,1743858256,12829.774219630002,180.75583533000463,53257.07013408001 2025-04-05,13:04:18.000,95,11083220,12485,0,1743858257,12829.983045239998,181.26337269000214,53257.160966639996 2025-04-05,13:04:19.000,95,11083257,12565,0,1743858258,12830.050408339994,182.09517002999928,53257.25878632001 2025-04-05,13:04:20.000,95,11083225,12685,0,1743858259,12829.841582729998,182.0387769900044,53257.40551584001 2025-04-05,13:04:21.000,95,11083289,12645,0,1743858260,12829.639493429997,182.15156307000143,53257.51730976 2025-04-05,13:04:22.000,95,11083282,12325,0,1743858261,12829.20163327999,182.56041261000064,53257.79679456 2025-04-05,13:04:23.000,95,11083285,12845,0,1743858262,12828.373067150002,182.3700861000034,53258.055318000006 2025-04-05,13:04:24.000,95,11083256,12285,0,1743858263,12827.914998069995,182.06697351000184,53258.29288008001 2025-04-05,13:04:25.000,95,11083264,12885,0,1743858264,12827.531028399993,181.78500830999837,53258.67717168001 2025-04-05,13:04:26.000,95,11083194,12965,0,1743858265,12827.665754599999,181.39025702999788,53258.95665648 2025-04-05,13:04:27.000,95,11083248,12685,0,1743858266,12827.692699839994,181.0871444400036,53259.28505112 2025-04-05,13:04:28.000,95,11083280,12645,0,1743858267,12827.470401609993,181.63697658000456,53259.55056168 2025-04-05,13:04:29.000,95,11083238,12605,0,1743858268,12827.174003970002,182.36303697000403,53259.91389192 2025-04-05,13:04:30.000,95,11083281,12765,0,1743858269,12827.429983749993,183.2371290900046,53260.15844112001 2025-04-05,13:04:31.000,95,11083254,12645,0,1743858270,12827.605127809999,183.47679951000464,53260.451900160006 2025-04-05,13:04:32.000,95,11083219,12725,0,1743858271,12827.605127809999,183.83630514000106,53260.75234632 2025-04-05,13:04:33.000,95,11083249,12805,0,1743858272,12827.517555779988,184.28040033000434,53261.06676672001 2025-04-05,13:04:34.000,95,11083245,12645,0,1743858273,12827.90826176,184.60466031000396,53261.45105832001 2025-04-05,13:04:35.000,95,11083288,12845,0,1743858274,12828.11035106,183.94204208999872,53261.82137568 2025-04-05,13:04:36.000,95,11083213,12685,0,1743858275,12828.238340949996,183.28647300000011,53262.058937760004 2025-04-05,13:04:37.000,95,11083222,12645,0,1743858276,12828.521265969997,182.9763112799992,53262.415280880006 2025-04-05,13:04:38.000,95,11083261,12765,0,1743858277,12828.817663609989,182.3207421900006,53262.631881600006 2025-04-05,13:04:39.000,95,11083247,12565,0,1743858278,12829.551921400001,182.22910350000166,53262.90437928 2025-04-05,13:04:40.000,95,11083247,12965,0,1743858279,12830.151452989994,182.2854965400038,53263.12796712001 2025-04-05,13:04:41.000,95,11083266,12525,0,1743858280,12830.474795869995,181.79205743999773,53263.37251632001 2025-04-05,13:04:42.000,95,11083251,12685,0,1743858281,12830.643203619991,181.15763574000448,53263.645014 2025-04-05,13:04:43.000,95,11083238,12685,0,1743858282,12830.959810189997,180.29764188000263,53263.91052456 2025-04-05,13:04:44.000,95,11083209,12685,0,1743858283,12831.42461558,180.00157842000044,53264.2039836 2025-04-05,13:04:45.000,95,11083259,12845,0,1743858284,12831.970256690001,179.42354976000206,53264.455519920004 2025-04-05,13:04:46.000,95,11083242,12645,0,1743858285,12832.630415069994,180.3187892700007,53264.71404336001 2025-04-05,13:04:47.000,95,11083260,12605,0,1743858286,12832.96723057,180.81927749999886,53264.88872136 2025-04-05,13:04:48.000,95,11083283,12885,0,1743858287,12833.364672859992,180.29764188000263,53265.09833496001 2025-04-05,13:04:49.000,95,11083224,12645,0,1743858288,12833.88336873,180.06502059000195,53265.293974320004 2025-04-05,13:04:50.000,95,11083212,12765,0,1743858289,12834.449218770002,179.74780974000168,53265.38480688001 2025-04-05,13:04:51.000,95,11083230,12725,0,1743858290,12834.947705709994,180.34698578999814,53265.47563944001 2025-04-05,13:04:52.000,95,11083248,12725,0,1743858291,12835.09590452999,180.37518231000286,53265.580446240005 2025-04-05,13:04:53.000,95,11083240,12805,0,1743858292,12835.40577479,179.59272888000123,53265.64333032001 2025-04-05,13:04:54.000,95,11083222,12445,0,1743858293,12835.897525419998,179.44469715000014,53265.78307272 2025-04-05,13:04:55.000,95,11083195,12685,0,1743858294,12836.369067119995,179.81830104000255,53265.92281512 2025-04-05,13:04:56.000,95,11083277,12285,0,1743858295,12836.19392305999,180.06502059000195,53266.034609040005 2025-04-05,13:04:57.000,95,11083251,12805,0,1743858296,12835.857107559998,179.8605958199987,53266.2302484 2025-04-05,13:04:58.000,95,11083296,12565,0,1743858297,12836.032251619989,179.1063389100018,53266.27915824 2025-04-05,13:04:59.000,95,11083292,12565,0,1743858298,12836.369067119995,178.54240851000213,53266.46082336001 2025-04-05,13:05:00.000,95,11083199,12645,0,1743858299,12836.820399889992,178.33093460999953,53266.64248848 2025-04-05,13:05:01.000,95,11083284,12605,0,1743858300,12837.49403088999,178.48601546999998,53266.83114072 2025-04-05,13:05:02.000,95,11083226,12725,0,1743858301,12838.524686319994,178.83847197000432,53267.089664160005 2025-04-05,13:05:03.000,95,11083268,12565,0,1743858302,12839.589023299988,178.83142283999769,53267.3831232 2025-04-05,13:05:04.000,95,11083254,12645,0,1743858303,12840.761141239993,178.88781587999983,53267.75344056001 2025-04-05,13:05:05.000,95,11083252,12645,0,1743858304,12841.946731800002,178.612899810003,53268.10279656 2025-04-05,13:05:06.000,95,11083253,12685,0,1743858305,12842.950441989997,178.43667156000447,53268.45913968 2025-04-05,13:05:07.000,95,11083250,12765,0,1743858306,12843.48934678999,178.61994894000236,53268.815482800004 2025-04-05,13:05:08.000,95,11083274,12485,0,1743858307,12844.115823619992,178.7609315400041,53269.14387744001 2025-04-05,13:05:09.000,95,11083245,12365,0,1743858308,12844.74903675999,178.7609315400041,53269.50022056001 2025-04-05,13:05:10.000,95,11083242,12605,0,1743858309,12845.254260009991,177.92913419999968,53269.8984864 2025-04-05,13:05:11.000,95,11083246,12525,0,1743858310,12846.224288649995,177.68946377999964,53270.29675224001 2025-04-05,13:05:12.000,95,11083242,12365,0,1743858311,12846.884447029988,177.49208814000303,53270.61815976 2025-04-05,13:05:13.000,95,11083212,12605,0,1743858312,12847.49071492999,177.02684556000168,53270.95354152 2025-04-05,13:05:14.000,95,11083261,12605,0,1743858313,12847.982465560002,176.336030819999,53271.31687176 2025-04-05,13:05:15.000,95,11083223,12485,0,1743858314,12848.191291169998,175.60292130000016,53271.76404744 2025-04-05,13:05:16.000,95,11083278,12605,0,1743858315,12848.54831559999,174.70063266000216,53272.18327464001 2025-04-05,13:05:17.000,95,11083236,12725,0,1743858316,12848.77061382999,173.8899827100031,53272.56756624001 2025-04-05,13:05:18.000,95,11083246,12565,0,1743858317,12848.69651442,173.35424883000087,53272.90294800001 2025-04-05,13:05:19.000,95,11083258,12605,0,1743858318,12848.339489989994,172.33917410999857,53273.32916232 2025-04-05,13:05:20.000,95,11083222,12445,0,1743858319,12848.171082239998,171.35934504000033,53273.678518320005 2025-04-05,13:05:21.000,95,11083263,12445,0,1743858320,12848.070037589998,170.7883655100013,53274.06979704 2025-04-05,13:05:22.000,95,11083258,12765,0,1743858321,12848.029619729998,170.47115466000105,53274.47505 2025-04-05,13:05:23.000,95,11083230,12725,0,1743858322,12847.935311389992,169.90017513000203,53274.88030296 2025-04-05,13:05:24.000,95,11083268,12685,0,1743858323,12847.935311389992,169.5477186299977,53275.306517280005 2025-04-05,13:05:25.000,95,11083276,12805,0,1743858324,12848.251917959999,169.2657534300015,53275.72574448 2025-04-05,13:05:26.000,95,11083219,12565,0,1743858325,12848.581997149995,168.86395302000165,53276.13099744 2025-04-05,13:05:27.000,95,11083281,12485,0,1743858326,12848.905340029996,168.50444738999795,53276.56419888 2025-04-05,13:05:28.000,95,11083246,12565,0,1743858327,12849.370145419998,168.30707175000134,53276.88560640001 2025-04-05,13:05:29.000,95,11083195,12805,0,1743858328,12849.91578653,167.96166438000364,53277.28387224 2025-04-05,13:05:30.000,95,11083222,12485,0,1743858329,12850.245865719997,167.6585517900021,53277.66816384 2025-04-05,13:05:31.000,95,11083234,12605,0,1743858330,12850.212184169992,167.01003183000284,53277.98258424001 2025-04-05,13:05:32.000,95,11083244,12565,0,1743858331,12849.740642469995,166.57298576999892,53278.3529016 2025-04-05,13:05:33.000,95,11083236,12645,0,1743858332,12849.100693020002,166.02315362999798,53278.64636064 2025-04-05,13:05:34.000,95,11083278,12525,0,1743858333,12848.53484298,165.73413930000243,53278.97475528 2025-04-05,13:05:35.000,95,11083257,12765,0,1743858334,12848.44727094999,165.33233889000257,53279.35205976001 2025-04-05,13:05:36.000,95,11083227,12525,0,1743858335,12848.683041799995,164.92348935000336,53279.72237712 2025-04-05,13:05:37.000,95,11083240,12885,0,1743858336,12848.925548959996,164.45119764000265,53280.099681600004 2025-04-05,13:05:38.000,95,11083219,12445,0,1743858337,12849.141110880002,163.66169508000166,53280.46999896 2025-04-05,13:05:39.000,95,11083211,12645,0,1743858338,12849.221946600002,162.6677677500047,53280.82634208 2025-04-05,13:05:40.000,95,11083308,12605,0,1743858339,12849.397090659993,162.74530817999766,53281.2525564 2025-04-05,13:05:41.000,95,11083253,12445,0,1743858340,12849.201737670002,163.11891207000008,53281.5669768 2025-04-05,13:05:42.000,95,11083224,12645,0,1743858341,12848.999648370002,163.05546989999857,53281.993191120004 2025-04-05,13:05:43.000,95,11083245,12885,0,1743858342,12848.918812650001,162.2448199499995,53282.38446984 2025-04-05,13:05:44.000,95,11083231,12525,0,1743858343,12849.504871619989,161.45531738999853,53282.803697040006 2025-04-05,13:05:45.000,95,11083216,12885,0,1743858344,12849.94946807999,161.45531738999853,53283.1740144 2025-04-05,13:05:46.000,95,11083244,12365,0,1743858345,12850.225656789997,162.51268689000426,53283.55131888 2025-04-05,13:05:47.000,95,11083244,12645,0,1743858346,12850.293019889992,164.16923243999918,53283.858752160006 2025-04-05,13:05:48.000,95,11083254,12605,0,1743858347,12850.117875830001,165.18430716000148,53284.13124984 2025-04-05,13:05:49.000,95,11083247,12765,0,1743858348,12849.942731769996,166.10774319000484,53284.4666316 2025-04-05,13:05:50.000,95,11083243,12485,0,1743858349,12849.336463869993,166.84790184000303,53284.76009064 2025-04-05,13:05:51.000,95,11083246,12565,0,1743858350,12849.026593609997,166.84085271000367,53285.1653436 2025-04-05,13:05:52.000,95,11083283,12605,0,1743858351,12848.743668589996,167.27789877000032,53285.5496352 2025-04-05,13:05:53.000,95,11083285,12685,0,1743858352,12848.561788219995,167.66560092000145,53285.90597832 2025-04-05,13:05:54.000,95,11083231,12605,0,1743858353,12848.440534639994,167.8559274299987,53286.33219264 2025-04-05,13:05:55.000,95,11083253,12605,0,1743858354,12848.56852452999,167.63035527000466,53286.74443272 2025-04-05,13:05:56.000,95,11083274,12685,0,1743858355,12848.891867409991,168.1167452400041,53287.12872432 2025-04-05,13:05:57.000,95,11083249,12525,0,1743858356,12849.154583499992,168.744117809998,53287.63179696 2025-04-05,13:05:58.000,95,11083258,12885,0,1743858357,12849.60591626999,168.98378822999803,53288.11390824 2025-04-05,13:05:59.000,95,11083257,12805,0,1743858358,12849.700224609995,169.0542795299989,53288.54012256 2025-04-05,13:06:00.000,95,11083304,12685,0,1743858359,12849.484662689989,169.1670656100032,53289.01524672 2025-04-05,13:06:01.000,95,11083290,12725,0,1743858360,12849.61265258,168.96264083999995,53289.39953832 2025-04-05,13:06:02.000,95,11083245,12885,0,1743858361,12850.212184169992,168.38461218000157,53289.76985568001 2025-04-05,13:06:03.000,95,11083246,12685,0,1743858362,12850.798243139994,168.1026469799981,53290.0912632 2025-04-05,13:06:04.000,95,11083212,12725,0,1743858363,12851.05422292,168.6242826000016,53290.377735120004 2025-04-05,13:06:05.000,95,11083265,12645,0,1743858364,12850.88581516999,169.2657534300015,53290.60132296 2025-04-05,13:06:06.000,95,11083220,12805,0,1743858365,12850.703934799989,169.35739212000044,53290.782988080005 2025-04-05,13:06:07.000,95,11083210,12685,0,1743858366,12850.171766309992,169.56886602000304,53290.88779488 2025-04-05,13:06:08.000,95,11083251,12445,0,1743858367,12849.861896049995,169.35739212000044,53290.9646532 2025-04-05,13:06:09.000,95,11083259,12685,0,1743858368,12849.66654305999,168.9062477999978,53291.097408480004 2025-04-05,13:06:10.000,95,11083224,12405,0,1743858369,12849.62612519999,169.49837472000218,53291.08343424 2025-04-05,13:06:11.000,95,11083241,12605,0,1743858370,12849.437508519994,170.3795159700021,53291.12535696 2025-04-05,13:06:12.000,95,11083290,12685,0,1743858371,12848.945757889996,170.18214032999822,53291.1043956 2025-04-05,13:06:13.000,95,11083277,12685,0,1743858372,12848.144136999988,170.5909898700047,53291.14631832 2025-04-05,13:06:14.000,95,11083272,12605,0,1743858373,12847.571550649991,170.65443203999894,53291.1742668 2025-04-05,13:06:15.000,95,11083258,12765,0,1743858374,12847.012436919998,170.43590901000425,53291.1742668 2025-04-05,13:06:16.000,95,11083314,12885,0,1743858375,12846.709302969997,170.15394381000078,53291.27907360001 2025-04-05,13:06:17.000,95,11083195,12805,0,1743858376,12846.601522010002,170.22443511000165,53291.29304784 2025-04-05,13:06:18.000,95,11083243,12405,0,1743858377,12846.588049389997,170.14689468000142,53291.41182888 2025-04-05,13:06:19.000,95,11083278,12445,0,1743858378,12846.796874999993,169.97771556000225,53291.44676448001 2025-04-05,13:06:20.000,95,11083166,12365,0,1743858379,12847.41661552,170.04820686000312,53291.51663568 2025-04-05,13:06:21.000,95,11083228,12645,0,1743858380,12848.171082239998,169.93542077999882,53291.64939096 2025-04-05,13:06:22.000,95,11083303,12565,0,1743858381,12848.75714121,170.01296120999905,53291.77515912 2025-04-05,13:06:23.000,95,11083264,12365,0,1743858382,12848.959230510001,170.20328772000357,53291.886953040004 2025-04-05,13:06:24.000,95,11083183,12325,0,1743858383,12848.905340029996,170.91524985000433,53292.02669544001 2025-04-05,13:06:25.000,95,11083270,12445,0,1743858384,12848.73693228,171.2324607000046,53292.15945072 2025-04-05,13:06:26.000,95,11083207,12605,0,1743858385,12848.817768,171.07033071000478,53292.31316736001 2025-04-05,13:06:27.000,95,11083254,12725,0,1743858386,12849.026593609997,171.50032764000207,53292.48085824001 2025-04-05,13:06:28.000,95,11083284,12885,0,1743858387,12848.831240619991,172.70572887000162,53292.57169080001 2025-04-05,13:06:29.000,95,11083251,12965,0,1743858388,12848.110455449998,174.09440747999906,53292.69047184 2025-04-05,13:06:30.000,95,11083228,12605,0,1743858389,12847.665858989996,174.42571658999805,53292.844188480005 2025-04-05,13:06:31.000,95,11083293,12445,0,1743858390,12847.57828696,174.40456919999997,53292.93502104001 2025-04-05,13:06:32.000,95,11083305,12365,0,1743858391,12847.605232199996,174.2988322500023,53292.99790512 2025-04-05,13:06:33.000,95,11083243,12405,0,1743858392,12847.679331610001,175.46193869999843,53293.011879360005 2025-04-05,13:06:34.000,95,11083245,12485,0,1743858393,12848.063301280003,176.54045559000224,53292.92803392 2025-04-05,13:06:35.000,95,11083284,12285,0,1743858394,12848.561788219995,177.5343829199992,53292.80226576 2025-04-05,13:06:36.000,95,11083217,12565,0,1743858395,12849.525080549989,177.8445446400001,53292.75335592 2025-04-05,13:06:37.000,95,11083272,12605,0,1743858396,12850.542263359988,178.57060502999957,53292.71842032001 2025-04-05,13:06:38.000,95,11083268,12605,0,1743858397,12851.121586019995,179.4517462799995,53292.66252336 2025-04-05,13:06:39.000,95,11083247,12765,0,1743858398,12851.492083069992,180.81927749999886,53292.59265216 2025-04-05,13:06:40.000,95,11083219,12685,0,1743858399,12851.997306319994,181.59468180000113,53292.54374232 2025-04-05,13:06:41.000,95,11083244,12765,0,1743858400,12852.617046840001,182.10221915999864,53292.52278096 2025-04-05,13:06:42.000,95,11083265,12285,0,1743858401,12853.081852229989,182.52516696000384,53292.5367552 2025-04-05,13:06:43.000,95,11083294,12765,0,1743858402,12853.58707547999,183.66007689000253,53292.52976808001 2025-04-05,13:06:44.000,95,11083271,12605,0,1743858403,12853.829582639992,184.96416594000038,53292.52278096 2025-04-05,13:06:45.000,95,11083208,12645,0,1743858404,12853.802637399996,185.78891414999816,53292.49483248 2025-04-05,13:06:46.000,95,11083275,12805,0,1743858405,12853.688120129991,185.81711067000288,53292.54374232 2025-04-05,13:06:47.000,95,11083235,12405,0,1743858406,12853.688120129991,186.08497761000035,53292.627587760006 2025-04-05,13:06:48.000,95,11083301,12565,0,1743858407,12853.910418359992,186.34579541999847,53292.69745896001 2025-04-05,13:06:49.000,95,11083309,12565,0,1743858408,12854.112507659993,187.06480667999858,53292.81624000001 2025-04-05,13:06:50.000,95,11083270,12845,0,1743858409,12853.721801679996,187.5018527400025,53293.03284072001 2025-04-05,13:06:51.000,95,11083282,12605,0,1743858410,12853.43214035,187.1916910200016,53293.18655736 2025-04-05,13:06:52.000,95,11083303,12605,0,1743858411,12853.917154670002,187.0436592900005,53293.38219672 2025-04-05,13:06:53.000,95,11083308,12685,0,1743858412,12854.981491649996,186.81103799999983,53293.52193912 2025-04-05,13:06:54.000,95,11083262,12525,0,1743858413,12856.140136969996,185.8664545799984,53293.78744968 2025-04-05,13:06:55.000,95,11083278,12645,0,1743858414,12857.217946569996,184.62580770000204,53293.95514056 2025-04-05,13:06:56.000,95,11083267,12645,0,1743858415,12857.992622219994,184.2028599000041,53294.0739216 2025-04-05,13:06:57.000,95,11083332,12485,0,1743858416,12858.24186568999,184.0759755600011,53294.24161248 2025-04-05,13:06:58.000,95,11083266,12485,0,1743858417,12858.255338309995,183.8926981800032,53294.33244504 2025-04-05,13:06:59.000,95,11083241,12765,0,1743858418,12857.918522809989,183.1736869200031,53294.388342 2025-04-05,13:07:00.000,95,11083288,12565,0,1743858419,12857.905050189998,182.5322160900032,53294.51411016001 2025-04-05,13:07:01.000,95,11083258,13045,0,1743858420,12858.10713949,182.24320176000037,53294.61192984001 2025-04-05,13:07:02.000,95,11083270,12805,0,1743858421,12858.086930559999,182.53926522000256,53294.58398136001 2025-04-05,13:07:03.000,95,11083279,12365,0,1743858422,12858.053249009994,183.11729388000094,53294.570007120004 2025-04-05,13:07:04.000,95,11083289,12565,0,1743858423,12857.810741849993,183.54729080999823,53294.51411016001 2025-04-05,13:07:05.000,95,11083183,12765,0,1743858424,12857.676015650002,183.87155078999785,53294.48616168 2025-04-05,13:07:06.000,95,11083295,12445,0,1743858425,12857.770323989993,183.81515775000298,53294.4582132 2025-04-05,13:07:07.000,95,11083266,12605,0,1743858426,12858.4506913,184.06892643000174,53294.50712304 2025-04-05,13:07:08.000,95,11083270,12685,0,1743858427,12859.043486579998,184.1394177300026,53294.5280844 2025-04-05,13:07:09.000,95,11083216,12525,0,1743858428,12859.535237209995,184.31564598000114,53294.5979556 2025-04-05,13:07:10.000,95,11083235,12565,0,1743858429,12860.000042599997,184.4707268400016,53294.68180104001 2025-04-05,13:07:11.000,95,11083249,12925,0,1743858430,12860.471584299994,184.0759755600011,53294.72372376 2025-04-05,13:07:12.000,95,11083292,12565,0,1743858431,12861.414667700003,183.7940103600049,53294.79359496 2025-04-05,13:07:13.000,95,11083245,12605,0,1743858432,12862.10850763,183.52614342000015,53294.86346616 2025-04-05,13:07:14.000,95,11083276,12725,0,1743858433,12862.377960029997,181.9753348200029,53294.856479040005 2025-04-05,13:07:15.000,95,11083258,12525,0,1743858434,12862.990964239994,181.03780053000082,53294.98923432 2025-04-05,13:07:16.000,95,11083221,12445,0,1743858435,12863.752167270002,181.25632356000278,53295.11500248001 2025-04-05,13:07:17.000,95,11083234,12485,0,1743858436,12864.35843516999,181.68632049000007,53295.10801536 2025-04-05,13:07:18.000,95,11083286,12565,0,1743858437,12864.311280999995,181.15058660999784,53295.17788656 2025-04-05,13:07:19.000,95,11083252,12565,0,1743858438,12864.41906195999,179.96633277000365,53295.28269336001 2025-04-05,13:07:20.000,95,11083203,12725,0,1743858439,12864.863658419992,179.2684689000016,53295.37352592 2025-04-05,13:07:21.000,95,11083250,12485,0,1743858440,12865.321727499999,178.9089632699979,53295.49230696 2025-04-05,13:07:22.000,95,11083236,12405,0,1743858441,12865.67875192999,178.7609315400041,53295.597113760006 2025-04-05,13:07:23.000,95,11083255,12605,0,1743858442,12865.469926319995,178.2181485300025,53295.65301072 2025-04-05,13:07:24.000,95,11083214,12765,0,1743858443,12865.153319749988,177.37225292999938,53295.80672736001 2025-04-05,13:07:25.000,95,11083295,12645,0,1743858444,12864.924285209992,176.67438906000461,53295.91852128 2025-04-05,13:07:26.000,95,11083259,12725,0,1743858445,12864.41906195999,176.70258558000205,53296.02332808001 2025-04-05,13:07:27.000,95,11083231,12605,0,1743858446,12863.960992879998,177.24536859000364,53296.100186400006 2025-04-05,13:07:28.000,95,11083221,12485,0,1743858447,12863.705013099992,177.96437985000375,53296.10717352 2025-04-05,13:07:29.000,95,11083225,12485,0,1743858448,12863.14589937,177.9432324599984,53296.149096240006 2025-04-05,13:07:30.000,95,11083240,12525,0,1743858449,12862.721511839998,178.04896941000334,53296.198006080005 2025-04-05,13:07:31.000,95,11083211,12725,0,1743858450,12862.849501729994,178.2392959200006,53296.316787120006 2025-04-05,13:07:32.000,95,11083240,12725,0,1743858451,12863.32777974,178.41552416999912,53296.42858104001 2025-04-05,13:07:33.000,95,11083269,12565,0,1743858452,12863.954256569989,177.90093768000224,53296.54037496 2025-04-05,13:07:34.000,95,11083226,12725,0,1743858453,12864.331489929995,177.47094074999768,53296.69409160001 2025-04-05,13:07:35.000,95,11083237,12605,0,1743858454,12864.513370299996,176.61799602000247,53296.79191128001 2025-04-05,13:07:36.000,95,11083259,12725,0,1743858455,12865.362145359999,175.6945599899991,53297.02947336001 2025-04-05,13:07:37.000,95,11083293,12565,0,1743858456,12866.540999609999,175.09538394000265,53297.31594528001 2025-04-05,13:07:38.000,95,11083228,12685,0,1743858457,12867.969097329995,175.04604002999986,53297.54652024 2025-04-05,13:07:39.000,95,11083209,12565,0,1743858458,12869.565602800001,175.29980870999862,53297.77709520001 2025-04-05,13:07:40.000,95,11083283,12445,0,1743858459,12871.007173140002,175.68751085999975,53298.02863152 2025-04-05,13:07:41.000,95,11083182,12685,0,1743858460,12872.273599419997,175.42669305000163,53298.210296640005 2025-04-05,13:07:42.000,95,11083245,12725,0,1743858461,12873.459189979993,175.04604002999986,53298.52471704 2025-04-05,13:07:43.000,95,11083253,12645,0,1743858462,12874.631307919997,174.2847339900036,53298.78324048001 2025-04-05,13:07:44.000,95,11083216,12565,0,1743858463,12875.763008000002,173.5304770799994,53299.05573816 2025-04-05,13:07:45.000,95,11083219,12485,0,1743858464,12876.780190810001,172.95244842000102,53299.384132800005 2025-04-05,13:07:46.000,95,11083256,12605,0,1743858465,12877.64917479999,172.45900932000222,53299.69156608001 2025-04-05,13:07:47.000,95,11083254,12645,0,1743858466,12878.471004619998,172.50130409999838,53300.04790920001 2025-04-05,13:07:48.000,95,11083218,12645,0,1743858467,12879.063799899996,172.99474320000445,53300.30643264 2025-04-05,13:07:49.000,95,11083237,12805,0,1743858468,12879.373670159992,173.1357257999989,53300.62784016001 2025-04-05,13:07:50.000,95,11083229,12485,0,1743858469,12879.427560639997,173.79834402000415,53300.94924768 2025-04-05,13:07:51.000,95,11083261,12445,0,1743858470,12879.084008829996,174.53850267000234,53301.20777112 2025-04-05,13:07:52.000,95,11083228,12805,0,1743858471,12878.565312959989,174.65833787999873,53301.38943624001 2025-04-05,13:07:53.000,95,11083216,12605,0,1743858472,12878.228497459997,173.86178618999838,53301.60603696001 2025-04-05,13:07:54.000,95,11083202,12485,0,1743858473,12878.221761150002,173.0370379800006,53301.80167632001 2025-04-05,13:07:55.000,95,11083193,12485,0,1743858474,12878.268915319997,173.27670840000064,53301.899496000005 2025-04-05,13:07:56.000,95,11083214,12445,0,1743858475,12878.619203439994,173.35424883000087,53302.01128992001 2025-04-05,13:07:57.000,95,11083258,12565,0,1743858476,12878.97622787,173.0863818900034,53301.97635432 2025-04-05,13:07:58.000,95,11083243,12965,0,1743858477,12878.92907369999,173.66441055000178,53301.87154752001 2025-04-05,13:07:59.000,95,11083247,12565,0,1743858478,12878.86844690999,174.39047094000125,53301.81565056 2025-04-05,13:08:00.000,95,11083277,12445,0,1743858479,12878.75392964,174.2353900800008,53301.73879224 2025-04-05,13:08:01.000,95,11083236,12525,0,1743858480,12878.471004619998,173.4670349099979,53301.66892104 2025-04-05,13:08:02.000,95,11083214,12445,0,1743858481,12878.666357609989,172.36032150000392,53301.74577936 2025-04-05,13:08:03.000,95,11083209,12645,0,1743858482,12879.434296949992,171.04918331999943,53301.780714960005 2025-04-05,13:08:04.000,95,11083258,12565,0,1743858483,12880.18876366999,170.29492641000252,53301.81565056 2025-04-05,13:08:05.000,95,11083152,12445,0,1743858484,12881.098165519994,169.5477186299977,53301.95539296 2025-04-05,13:08:06.000,95,11083250,12725,0,1743858485,12882.142293569988,169.11067257000104,53302.018277040006 2025-04-05,13:08:07.000,95,11083252,12765,0,1743858486,12882.849606119991,168.8357565000042,53302.15801944001 2025-04-05,13:08:08.000,95,11083278,12485,0,1743858487,12883.516500809994,168.94854258000123,53302.234877760005 2025-04-05,13:08:09.000,95,11083202,12805,0,1743858488,12884.217077050002,168.1519908900009,53302.36064592 2025-04-05,13:08:10.000,95,11083255,12645,0,1743858489,12885.16689675999,167.1016705200018,53302.55628528 2025-04-05,13:08:11.000,95,11083189,12445,0,1743858490,12886.06282598999,166.36856100000296,53302.835770080004 2025-04-05,13:08:12.000,95,11083235,12925,0,1743858491,12886.864446879998,165.92446580999967,53303.01044808 2025-04-05,13:08:13.000,95,11083254,12485,0,1743858492,12887.41008799,165.9385640699984,53303.28294576001 2025-04-05,13:08:14.000,95,11083231,12765,0,1743858493,12887.942256479997,166.33331534999888,53303.45063664001 2025-04-05,13:08:15.000,95,11083235,12525,0,1743858494,12888.076982680002,167.33429181000247,53303.555443440004 2025-04-05,13:08:16.000,95,11083241,12605,0,1743858495,12888.050037439993,167.73609222000232,53303.76505704001 2025-04-05,13:08:17.000,95,11083281,12605,0,1743858496,12888.090455299993,167.98281177000172,53303.890825200004 2025-04-05,13:08:18.000,95,11083236,12605,0,1743858497,12888.009619579992,168.91329693000444,53304.10742592 2025-04-05,13:08:19.000,95,11083255,12405,0,1743858498,12888.002883269997,169.4137851600026,53304.25415544 2025-04-05,13:08:20.000,95,11083239,12725,0,1743858499,12887.996146960002,169.49837472000218,53304.47075616 2025-04-05,13:08:21.000,95,11083293,12525,0,1743858500,12887.915311240002,169.5759151500024,53304.631459920005 2025-04-05,13:08:22.000,95,11083253,12605,0,1743858501,12887.22147130999,169.96361730000353,53304.85504776 2025-04-05,13:08:23.000,95,11083215,12925,0,1743858502,12886.23123374,170.64738290999958,53305.015751520004 2025-04-05,13:08:24.000,95,11083255,12765,0,1743858503,12885.267941409991,171.85278413999913,53305.1135712 2025-04-05,13:08:25.000,95,11083264,12685,0,1743858504,12884.755981849994,173.16392232000362,53305.17645528001 2025-04-05,13:08:26.000,95,11083227,12885,0,1743858505,12884.500002069988,174.37637268000253,53305.15549392001 2025-04-05,13:08:27.000,95,11083227,12645,0,1743858506,12884.412430039993,175.15882611000416,53305.21139088 2025-04-05,13:08:28.000,95,11083198,12645,0,1743858507,12884.412430039993,176.0540656200028,53305.302223440005 2025-04-05,13:08:29.000,95,11083238,12365,0,1743858508,12884.621255649989,176.82242078999843,53305.37908176 2025-04-05,13:08:30.000,95,11083267,12605,0,1743858509,12884.526947309998,177.46389161999832,53305.55375976 2025-04-05,13:08:31.000,95,11083276,12885,0,1743858510,12884.149713949992,177.96437985000375,53305.6725408 2025-04-05,13:08:32.000,95,11083283,12685,0,1743858511,12883.961097269996,177.88683942000353,53305.82625744001 2025-04-05,13:08:33.000,95,11083198,12685,0,1743858512,12884.01498775,177.73880769000243,53305.9869612 2025-04-05,13:08:34.000,95,11083242,12565,0,1743858513,12884.116032400001,178.41552416999912,53306.18260056001 2025-04-05,13:08:35.000,95,11083245,12805,0,1743858514,12884.526947309998,178.53535938000277,53306.39221416 2025-04-05,13:08:36.000,95,11083218,12885,0,1743858515,12884.98501638999,178.33093460999953,53306.60182776 2025-04-05,13:08:37.000,95,11083272,12485,0,1743858516,12885.079324729995,178.6481454599998,53306.811441360005 2025-04-05,13:08:38.000,95,11083281,12685,0,1743858517,12884.937862219995,179.29666541999904,53306.93720952 2025-04-05,13:08:39.000,95,11083233,12445,0,1743858518,12885.06585210999,180.12846276000346,53307.02105496001 2025-04-05,13:08:40.000,95,11083218,12365,0,1743858519,12885.591284289992,180.06502059000195,53307.13983600001 2025-04-05,13:08:41.000,95,11083274,12525,0,1743858520,12886.480477209996,179.32486194000376,53307.30053976 2025-04-05,13:08:42.000,95,11083280,12765,0,1743858521,12886.985700459998,178.50716285999806,53307.42630792001 2025-04-05,13:08:43.000,95,11083276,12765,0,1743858522,12887.578495739996,177.56962857000326,53307.69181848001 2025-04-05,13:08:44.000,95,11083262,12645,0,1743858523,12887.895102310002,176.92815774000337,53307.866496480005 2025-04-05,13:08:45.000,95,11083239,12485,0,1743858524,12888.211708879993,176.5968486300044,53308.04816160001 2025-04-05,13:08:46.000,95,11083235,12325,0,1743858525,12888.339698769989,176.37127647000307,53308.17392976001 2025-04-05,13:08:47.000,95,11083221,12365,0,1743858526,12888.359907699989,175.88488650000363,53308.3975176 2025-04-05,13:08:48.000,95,11083237,12565,0,1743858527,12888.64956903,175.51128261000122,53308.51629864 2025-04-05,13:08:49.000,95,11083236,12605,0,1743858528,12889.222155379997,175.13062958999944,53308.753860720004 2025-04-05,13:08:50.000,95,11083278,12365,0,1743858529,12889.444453609998,175.15882611000416,53308.99840992 2025-04-05,13:08:51.000,95,11083237,12405,0,1743858530,12889.417508369988,175.37734913999884,53309.277894720006 2025-04-05,13:08:52.000,95,11083250,12485,0,1743858531,12889.370354199993,175.5324299999993,53309.52943104 2025-04-05,13:08:53.000,95,11083260,12445,0,1743858532,12889.70043338999,175.39144740000484,53309.84385144 2025-04-05,13:08:54.000,95,11083273,12805,0,1743858533,12890.00356733999,175.1376787199988,53310.263078640004 2025-04-05,13:08:55.000,95,11083240,12325,0,1743858534,12890.124820919991,174.83456613000453,53310.57749904 2025-04-05,13:08:56.000,95,11083304,12765,0,1743858535,12890.387537009992,174.5807974499985,53310.92685504001 2025-04-05,13:08:57.000,95,11083239,12605,0,1743858536,12890.528999519993,173.90408097000181,53311.28319816001 2025-04-05,13:08:58.000,95,11083246,12605,0,1743858537,12890.872551329994,173.17802058000234,53311.66748976001 2025-04-05,13:08:59.000,95,11083238,12765,0,1743858538,12891.29020255,172.78326930000185,53312.10069120001 2025-04-05,13:09:00.000,95,11083233,12685,0,1743858539,12891.856052589988,172.74802364999778,53312.45703432001 2025-04-05,13:09:01.000,95,11083248,12565,0,1743858540,12892.374748459995,172.7903184300012,53312.75049336001 2025-04-05,13:09:02.000,95,11083262,12605,0,1743858541,12892.785663369992,172.7268762599997,53313.12779784001 2025-04-05,13:09:03.000,95,11083269,12725,0,1743858542,12893.068588389993,172.55769714000053,53313.51208944001 2025-04-05,13:09:04.000,95,11083274,12725,0,1743858543,12893.149424109994,172.25458454999898,53313.854458320006 2025-04-05,13:09:05.000,95,11083229,12645,0,1743858544,12892.630728240001,172.31097759000113,53314.11298176001 2025-04-05,13:09:06.000,95,11083275,12605,0,1743858545,12891.788689489993,172.58589365999796,53314.39246656 2025-04-05,13:09:07.000,95,11083295,12445,0,1743858546,12890.92644181,172.5647462699999,53314.54618320001 2025-04-05,13:09:08.000,95,11083228,12645,0,1743858547,12890.522263209998,172.5435988800018,53314.825668 2025-04-05,13:09:09.000,95,11083272,12485,0,1743858548,12890.09113937,172.6281884400014,53315.02130736001 2025-04-05,13:09:10.000,95,11083246,12725,0,1743858549,12889.599388739989,172.81851494999864,53315.18899824001 2025-04-05,13:09:11.000,95,11083212,12845,0,1743858550,12889.377090509988,173.02998885000125,53315.349702 2025-04-05,13:09:12.000,95,11083268,12965,0,1743858551,12889.538761949989,173.65736142000242,53315.531367120006 2025-04-05,13:09:13.000,95,11083245,12525,0,1743858552,12889.855368519995,174.20719356000336,53315.77591632 2025-04-05,13:09:14.000,95,11083235,12565,0,1743858553,12889.92273161999,174.77817309000238,53315.95758144001 2025-04-05,13:09:15.000,95,11083212,12445,0,1743858554,12889.855368519995,175.39144740000484,53316.083349600005 2025-04-05,13:09:16.000,95,11083227,12885,0,1743858555,12889.68696077,175.6593143400023,53316.31392456001 2025-04-05,13:09:17.000,95,11083203,12805,0,1743858556,12889.356881579988,175.47603696000442,53316.48161544001 2025-04-05,13:09:18.000,95,11083277,12525,0,1743858557,12889.168264899992,175.30685783999797,53316.6423192 2025-04-05,13:09:19.000,95,11083242,12605,0,1743858558,12889.249100619993,175.4971843500025,53316.803022960004 2025-04-05,13:09:20.000,95,11083243,12565,0,1743858559,12889.383826819998,175.7791495499987,53316.921804000005 2025-04-05,13:09:21.000,95,11083273,12725,0,1743858560,12889.356881579988,175.76505128999997,53317.0266108 2025-04-05,13:09:22.000,95,11083227,12765,0,1743858561,12889.417508369988,175.58177391000208,53317.13141760001 2025-04-05,13:09:23.000,95,11083238,12805,0,1743858562,12889.61959766999,175.71570738000446,53317.1663532 2025-04-05,13:09:24.000,95,11083194,12725,0,1743858563,12890.04398519999,175.61701955999888,53317.22225016 2025-04-05,13:09:25.000,95,11083243,12605,0,1743858564,12890.582889999998,175.51833174000058,53317.25019864001 2025-04-05,13:09:26.000,95,11083210,12645,0,1743858565,12891.10832218,175.3984965300042,53317.22923728001 2025-04-05,13:09:27.000,95,11083272,12605,0,1743858566,12891.808898419993,175.3350543600027,53317.25019864001 2025-04-05,13:09:28.000,95,11083259,12565,0,1743858567,12892.42863894,175.37030000999948,53317.29910848001 2025-04-05,13:09:29.000,95,11083235,12885,0,1743858568,12892.630728240001,175.58177391000208,53317.27116 2025-04-05,13:09:30.000,95,11083247,12685,0,1743858569,12892.859762779997,175.45488956999907,53317.208275920006 2025-04-05,13:09:31.000,95,11083254,12365,0,1743858570,12893.230259829994,175.62406868999824,53317.21526304 2025-04-05,13:09:32.000,95,11083271,12565,0,1743858571,12893.695065219996,175.6452160800036,53317.159366080006 2025-04-05,13:09:33.000,95,11083214,12685,0,1743858572,12894.193552160003,175.12358046000008,53317.10346912 2025-04-05,13:09:34.000,95,11083268,12445,0,1743858573,12894.375432529989,174.9544013400009,53317.19430168 2025-04-05,13:09:35.000,95,11083228,12565,0,1743858574,12895.109690320001,174.93325395000284,53317.21526304 2025-04-05,13:09:36.000,95,11083270,12645,0,1743858575,12895.71595821999,175.23636654000438,53317.187314560004 2025-04-05,13:09:37.000,95,11083249,12885,0,1743858576,12896.221181469991,175.29275957999926,53317.18032744001 2025-04-05,13:09:38.000,95,11083308,12565,0,1743858577,12896.948702949994,175.0883348100033,53317.14539184 2025-04-05,13:09:39.000,95,11083227,12565,0,1743858578,12897.568443470002,174.67948527000408,53317.26417288 2025-04-05,13:09:40.000,95,11083203,12725,0,1743858579,12898.309437569995,173.77014749999944,53317.33404408 2025-04-05,13:09:41.000,95,11083230,12445,0,1743858580,12899.151476319988,173.1004801500021,53317.375966800006 2025-04-05,13:09:42.000,95,11083262,12605,0,1743858581,12900.000251379992,172.36032150000392,53317.46679936001 2025-04-05,13:09:43.000,95,11083257,12645,0,1743858582,12900.87597167999,171.78229283999826,53317.592567520005 2025-04-05,13:09:44.000,95,11083232,12725,0,1743858583,12901.529393749988,171.34524678000162,53317.711348560006 2025-04-05,13:09:45.000,95,11083236,12525,0,1743858584,12901.95378127999,171.0562324499988,53317.81615536 2025-04-05,13:09:46.000,95,11083229,12685,0,1743858585,12902.24344261,170.84475855000346,53317.92096216001 2025-04-05,13:09:47.000,95,11083178,12645,0,1743858586,12902.452268219997,170.78131638000195,53318.10262728 2025-04-05,13:09:48.000,95,11083278,12565,0,1743858587,12902.600467039993,170.95049550000113,53318.214421200006 2025-04-05,13:09:49.000,95,11083251,12765,0,1743858588,12902.277124159991,171.1831167900018,53318.30525376001 2025-04-05,13:09:50.000,95,11083250,12685,0,1743858589,12901.697801499999,171.11262549000094,53318.29127952 2025-04-05,13:09:51.000,95,11083270,12765,0,1743858590,12901.515921129998,170.8236111599981,53318.43800904 2025-04-05,13:09:52.000,95,11083245,12805,0,1743858591,12901.495712199998,170.5909898700047,53318.57076432001 2025-04-05,13:09:53.000,95,11083250,12645,0,1743858592,12901.428349100002,170.47115466000105,53318.64063552001 2025-04-05,13:09:54.000,95,11083202,13045,0,1743858593,12901.718010429999,170.64033378000022,53318.78736504001 2025-04-05,13:09:55.000,95,11083203,12565,0,1743858594,12901.744955669994,170.83066029000474,53318.95505592001 2025-04-05,13:09:56.000,95,11083194,12605,0,1743858595,12901.630438399989,170.97869201999856,53319.03890136 2025-04-05,13:09:57.000,95,11083262,12485,0,1743858596,12901.232996109997,170.96459375999984,53319.14370816001 2025-04-05,13:09:58.000,95,11083272,12565,0,1743858597,12900.70082762,171.0844289700035,53319.25550208 2025-04-05,13:09:59.000,95,11083272,12605,0,1743858598,12900.310121639988,171.12672374999966,53319.34633464 2025-04-05,13:10:00.000,95,11083295,12445,0,1743858599,12900.350539499988,171.20426417999988,53319.40921872001 2025-04-05,13:10:01.000,95,11083235,12725,0,1743858600,12900.444847839994,171.4932785100027,53319.49306416 2025-04-05,13:10:02.000,95,11083218,12645,0,1743858601,12900.424638909994,171.69770327999868,53319.4721028 2025-04-05,13:10:03.000,95,11083236,12525,0,1743858602,12900.390957359989,171.90212805000192,53319.52799976001 2025-04-05,13:10:04.000,95,11083234,12245,0,1743858603,12900.559365109999,172.58589365999796,53319.486077040005 2025-04-05,13:10:05.000,95,11083251,12445,0,1743858604,12900.384221049993,173.30490491999808,53319.38127024001 2025-04-05,13:10:06.000,95,11083225,12525,0,1743858605,12900.000251379992,173.91817923000053,53319.318386160005 2025-04-05,13:10:07.000,95,11083237,12845,0,1743858606,12899.57586384999,174.09440747999906,53319.23454072 2025-04-05,13:10:08.000,95,11083240,12645,0,1743858607,12899.138003699998,174.31997964000038,53319.11575968 2025-04-05,13:10:09.000,95,11083267,12685,0,1743858608,12898.706879860001,174.39047094000125,53319.00396576001 2025-04-05,13:10:10.000,95,11083245,12605,0,1743858609,12898.551944729996,174.12965313000313,53318.85024912 2025-04-05,13:10:11.000,95,11083208,12605,0,1743858610,12898.60583521,173.99571966000076,53318.61967416001 2025-04-05,13:10:12.000,95,11083257,12605,0,1743858611,12898.760770339992,174.10145660999842,53318.41704768 2025-04-05,13:10:13.000,95,11083233,12605,0,1743858612,12898.578889969991,174.17899703999865,53318.20743408001 2025-04-05,13:10:14.000,95,11083252,13045,0,1743858613,12898.666462000001,174.11555487000442,53318.01179472 2025-04-05,13:10:15.000,95,11083231,12765,0,1743858614,12898.47784531999,174.09440747999906,53317.82314248001 2025-04-05,13:10:16.000,95,11083197,12565,0,1743858615,12898.127557199994,173.90408097000181,53317.55763192 2025-04-05,13:10:17.000,95,11083248,12725,0,1743858616,12898.013039929989,173.67145968000113,53317.38295392 2025-04-05,13:10:18.000,95,11083182,12765,0,1743858617,12897.629070260002,173.4952314300026,53317.159366080006 2025-04-05,13:10:19.000,95,11083252,12605,0,1743858618,12897.11711069999,173.01589059000253,53317.00564944 2025-04-05,13:10:20.000,95,11083309,12565,0,1743858619,12896.989120809994,172.40966540999943,53316.823984320006 2025-04-05,13:10:21.000,95,11083246,12885,0,1743858620,12896.854394609989,172.09245455999917,53316.67725480001 2025-04-05,13:10:22.000,95,11083202,12605,0,1743858621,12896.89481246999,172.0219632599983,53316.656293440006 2025-04-05,13:10:23.000,95,11083245,13045,0,1743858622,12896.99585711999,172.12065108000388,53316.5025768 2025-04-05,13:10:24.000,95,11083252,12445,0,1743858623,12897.17773748999,171.96557022000343,53316.4327056 2025-04-05,13:10:25.000,95,11083215,12445,0,1743858624,12897.608861330002,172.0360615200043,53316.40475712 2025-04-05,13:10:26.000,95,11083236,12645,0,1743858625,12897.629070260002,172.68458148000354,53316.34187304001 2025-04-05,13:10:27.000,95,11083201,12485,0,1743858626,12897.460662509991,172.94539929000166,53316.27200184001 2025-04-05,13:10:28.000,95,11083279,12605,0,1743858627,12897.433717269996,172.76917104000313,53316.21610488 2025-04-05,13:10:29.000,95,11083281,12725,0,1743858628,12897.952413139988,172.57179539999925,53316.16719504 2025-04-05,13:10:30.000,95,11083288,12485,0,1743858629,12898.774242959997,172.79736756000057,53316.1881564 2025-04-05,13:10:31.000,95,11083195,12645,0,1743858630,12899.66343588,173.4317892600011,53316.23007912 2025-04-05,13:10:32.000,95,11083201,12685,0,1743858631,12900.330330569988,173.81949141000223,53316.26501472 2025-04-05,13:10:33.000,95,11083286,12605,0,1743858632,12901.010697879996,174.22834095000144,53316.3278988 2025-04-05,13:10:34.000,95,11083290,13085,0,1743858633,12901.529393749988,174.62309223000193,53316.41174424001 2025-04-05,13:10:35.000,95,11083235,12485,0,1743858634,12901.85947294,174.64423962,53316.467641200004 2025-04-05,13:10:36.000,95,11083242,12565,0,1743858635,12902.371432499996,174.35522529000446,53316.54449952 2025-04-05,13:10:37.000,95,11083262,12805,0,1743858636,12902.526367630002,173.86883531999774,53316.684241920004 2025-04-05,13:10:38.000,95,11083227,12965,0,1743858637,12902.782347409993,173.5798209900022,53316.803022960004 2025-04-05,13:10:39.000,95,11083200,12485,0,1743858638,12903.25388910999,174.1508005200012,53316.8868684 2025-04-05,13:10:40.000,95,11083283,12765,0,1743858639,12903.348197449995,174.77112396000302,53316.98468808001 2025-04-05,13:10:41.000,95,11083235,12765,0,1743858640,12903.40208793,175.35620175000076,53317.089494880005 2025-04-05,13:10:42.000,95,11083221,12605,0,1743858641,12903.31451589999,175.72980564000318,53317.15237896001 2025-04-05,13:10:43.000,95,11083239,12685,0,1743858642,12903.146108149995,176.03996736000408,53317.25019864001 2025-04-05,13:10:44.000,95,11083268,12965,0,1743858643,12903.287570659995,176.58979949999775,53317.36897968001 2025-04-05,13:10:45.000,95,11083269,12605,0,1743858644,12903.455978409991,177.32995815000322,53317.40391528 2025-04-05,13:10:46.000,95,11083250,12885,0,1743858645,12903.19999863,177.97847811000247,53317.41788952001 2025-04-05,13:10:47.000,95,11083268,12605,0,1743858646,12902.681302759993,178.3168363500008,53317.45282512 2025-04-05,13:10:48.000,95,11083227,12565,0,1743858647,12902.546576560002,178.82437370999833,53317.46679936001 2025-04-05,13:10:49.000,95,11083276,12605,0,1743858648,12902.304069400001,179.4517462799995,53317.44583800001 2025-04-05,13:10:50.000,95,11083301,12645,0,1743858649,12901.89315448999,179.46584453999822,53317.43186376 2025-04-05,13:10:51.000,95,11083284,12725,0,1743858650,12901.92009973,179.65617105000274,53317.4109024 2025-04-05,13:10:52.000,95,11083225,12605,0,1743858651,12901.96051759,180.1073153699981,53317.32006984001 2025-04-05,13:10:53.000,95,11083307,12885,0,1743858652,12901.75169197999,180.08616798000003,53317.22923728001 2025-04-05,13:10:54.000,95,11083258,12605,0,1743858653,12901.744955669994,179.50813932000165,53317.159366080006 2025-04-05,13:10:55.000,95,11083196,12725,0,1743858654,12902.209761059996,179.1697810800033,53317.18032744001 2025-04-05,13:10:56.000,95,11083247,12645,0,1743858655,12902.593730729997,180.0368240700045,53316.97770096 2025-04-05,13:10:57.000,95,11083254,12605,0,1743858656,12902.721720619993,180.57255794999946,53316.921804000005 2025-04-05,13:10:58.000,95,11083287,13005,0,1743858657,12903.03159087999,181.38320789999852,53316.79603584001 2025-04-05,13:10:59.000,95,11083283,12445,0,1743858658,12902.863183129994,181.47484659000474,53316.61437072 2025-04-05,13:11:00.000,95,11083268,12965,0,1743858659,12902.250178919996,181.1717340000032,53316.488602560006 2025-04-05,13:11:01.000,95,11083285,12285,0,1743858660,12901.542866369993,180.9109161899978,53316.320911680006 2025-04-05,13:11:02.000,95,11083213,12565,0,1743858661,12900.950071089996,181.20697965,53316.132259440004 2025-04-05,13:11:03.000,95,11083218,12525,0,1743858662,12900.370748429988,181.3056674699983,53315.97854280001 2025-04-05,13:11:04.000,95,11083274,12525,0,1743858663,12899.919415659992,181.54533788999834,53315.76194208 2025-04-05,13:11:05.000,95,11083204,12485,0,1743858664,12899.60280909,181.98238395000226,53315.54534136 2025-04-05,13:11:06.000,95,11083282,12565,0,1743858665,12898.767506650001,182.19385785000486,53315.349702 2025-04-05,13:11:07.000,95,11083307,12285,0,1743858666,12898.161238749999,182.55336348000128,53315.14008840001 2025-04-05,13:11:08.000,95,11083279,12485,0,1743858667,12897.763796459993,182.80008303000068,53314.88855208 2025-04-05,13:11:09.000,95,11083249,12485,0,1743858668,12897.447189890001,183.1736869200031,53314.63701576001 2025-04-05,13:11:10.000,95,11083283,12605,0,1743858669,12897.292254759996,183.8926981800032,53314.336569600004 2025-04-05,13:11:11.000,95,11083293,12525,0,1743858670,12896.888076159994,184.63990596000076,53314.13394312001 2025-04-05,13:11:12.000,95,11083261,12565,0,1743858671,12896.557996969997,185.14744331999827,53313.8824068 2025-04-05,13:11:13.000,95,11083224,12645,0,1743858672,12896.221181469991,185.26022940000257,53313.6727932 2025-04-05,13:11:14.000,95,11083257,12685,0,1743858673,12896.00561955,185.60563677000027,53313.470166720006 2025-04-05,13:11:15.000,95,11083255,12605,0,1743858674,12895.87762965999,185.80301241000416,53313.23959176 2025-04-05,13:11:16.000,95,11083262,12765,0,1743858675,12895.76311239,185.38006460999895,53313.05093952 2025-04-05,13:11:17.000,95,11083263,12405,0,1743858676,12895.473451059988,185.1897381000017,53312.911197119996 2025-04-05,13:11:18.000,95,11083266,12605,0,1743858677,12895.305043309992,185.03465724000125,53312.75049336001 2025-04-05,13:11:19.000,95,11083252,12645,0,1743858678,12895.062536149992,184.90072376999888,53312.60376384001 2025-04-05,13:11:20.000,95,11083238,12645,0,1743858679,12894.73919326999,184.72449552000035,53312.512931280005 2025-04-05,13:11:21.000,95,11083260,12525,0,1743858680,12894.523631349999,184.56236553000053,53312.345240400005 2025-04-05,13:11:22.000,95,11083250,13085,0,1743858681,12894.61793968999,184.44253032000415,53312.26139496 2025-04-05,13:11:23.000,95,11083276,12445,0,1743858682,12894.624676,184.46367771000223,53312.16357528 2025-04-05,13:11:24.000,95,11083281,12845,0,1743858683,12894.287860499993,184.2733511999977,53312.04479424 2025-04-05,13:11:25.000,95,11083244,12605,0,1743858684,12894.011671790002,183.93499295999936,53311.93300032001 2025-04-05,13:11:26.000,95,11083240,12605,0,1743858685,12893.51992115999,183.35696430000098,53311.82819352 2025-04-05,13:11:27.000,95,11083224,12445,0,1743858686,12893.263941379999,182.8141812899994,53311.65351552 2025-04-05,13:11:28.000,95,11083205,12805,0,1743858687,12893.034906839988,182.8423778100041,53311.57665720001 2025-04-05,13:11:29.000,95,11083221,12565,0,1743858688,12892.812608610002,183.025655190002,53311.41595344 2025-04-05,13:11:30.000,95,11083210,12565,0,1743858689,12892.725036579992,183.09614649000287,53311.32512088 2025-04-05,13:11:31.000,95,11083259,12485,0,1743858690,12892.516210969996,183.42745560000185,53311.27621104 2025-04-05,13:11:32.000,95,11083284,12645,0,1743858691,12892.15918653999,183.57548733000294,53311.11550728001 2025-04-05,13:11:33.000,95,11083276,12605,0,1743858692,12891.795425799988,183.47679951000464,53311.12948152 2025-04-05,13:11:34.000,95,11083258,12725,0,1743858693,12891.478819229997,183.35696430000098,53311.05961032 2025-04-05,13:11:35.000,95,11083209,12605,0,1743858694,12891.391247200001,183.0749991000048,53310.99672624001 2025-04-05,13:11:36.000,95,11083236,12525,0,1743858695,12891.384510889991,183.025655190002,53311.0176876 2025-04-05,13:11:37.000,95,11083244,12805,0,1743858696,12890.886023949999,183.03975345000072,53311.003713360005 2025-04-05,13:11:38.000,95,11083241,12605,0,1743858697,12890.138293539996,182.79303390000132,53310.94781640001 2025-04-05,13:11:39.000,95,11083270,12605,0,1743858698,12889.956413169995,182.4194300099989,53310.92685504001 2025-04-05,13:11:40.000,95,11083250,12725,0,1743858699,12890.273019740001,182.4335282700049,53310.90589368001 2025-04-05,13:11:41.000,95,11083281,12965,0,1743858700,12890.805188229999,182.69434608000302,53310.96877776 2025-04-05,13:11:42.000,95,11083239,12605,0,1743858701,12890.650253099993,182.78598477000196,53310.91986792 2025-04-05,13:11:43.000,95,11083242,12445,0,1743858702,12890.535735830003,182.68729695000366,53310.96179064 2025-04-05,13:11:44.000,95,11083265,12565,0,1743858703,12890.886023949999,182.52516696000384,53310.96179064 2025-04-05,13:11:45.000,95,11083262,12725,0,1743858704,12891.296938859996,182.7154934700011,53310.954803520006 2025-04-05,13:11:46.000,95,11083250,12605,0,1743858705,12891.20936683,182.84942694000347,53311.03864896 2025-04-05,13:11:47.000,95,11083233,12605,0,1743858706,12890.832133469994,182.96926214999985,53311.066597439996 2025-04-05,13:11:48.000,95,11083244,12845,0,1743858707,12890.205656639992,182.82123041999876,53311.09454592001 2025-04-05,13:11:49.000,95,11083225,12685,0,1743858708,12889.444453609998,182.6309039100015,53311.13646864 2025-04-05,13:11:50.000,95,11083219,12605,0,1743858709,12888.58894224,182.4828721800004,53311.15044288 2025-04-05,13:11:51.000,95,11083266,12805,0,1743858710,12887.65259515,182.44762653000362,53311.122494400006 2025-04-05,13:11:52.000,95,11083224,12605,0,1743858711,12887.133899279994,182.49697043999913,53311.171404240005 2025-04-05,13:11:53.000,95,11083252,12685,0,1743858712,12886.830765329993,182.74368998999853,53311.19935272 2025-04-05,13:11:54.000,95,11083225,12525,0,1743858713,12886.37269625,183.09614649000287,53311.19935272 2025-04-05,13:11:55.000,95,11083285,12725,0,1743858714,12885.800109899988,183.67417515000125,53311.20633984 2025-04-05,13:11:56.000,95,11083259,12765,0,1743858715,12884.897444359995,183.56138907000422,53311.19236560001 2025-04-05,13:11:57.000,95,11083261,12485,0,1743858716,12884.021724059996,183.20188344000053,53311.16441712001 2025-04-05,13:11:58.000,95,11083261,12565,0,1743858717,12883.455874019994,182.79303390000132,53311.11550728001 2025-04-05,13:11:59.000,95,11083308,12605,0,1743858718,12883.125794829997,182.51811783000448,53311.101533040004 2025-04-05,13:12:00.000,95,11083251,12685,0,1743858719,12882.822660879996,182.82827954999811,53311.10852016 2025-04-05,13:12:01.000,95,11083240,12565,0,1743858720,12882.095139399993,183.7658138400002,53311.04563608001 2025-04-05,13:12:02.000,95,11083252,12565,0,1743858721,12881.091429209999,184.40728467000008,53311.02467472001 2025-04-05,13:12:03.000,95,11083219,12805,0,1743858722,12879.919311269994,184.6681024799982,53310.99672624001 2025-04-05,13:12:04.000,95,11083224,12605,0,1743858723,12878.666357609989,184.90777289999824,53310.97576488001 2025-04-05,13:12:05.000,95,11083228,12605,0,1743858724,12877.480767049994,184.9782641999991,53310.94082928 2025-04-05,13:12:06.000,95,11083248,12605,0,1743858725,12877.009225349997,185.35186809000152,53310.97576488001 2025-04-05,13:12:07.000,95,11083194,12965,0,1743858726,12876.840817600001,185.88055284000438,53310.87794520001 2025-04-05,13:12:08.000,95,11083248,12645,0,1743858727,12876.914917009992,186.01448630999948,53310.81506112 2025-04-05,13:12:09.000,95,11083255,12725,0,1743858728,12877.083324760002,186.33169715999975,53310.78012552001 2025-04-05,13:12:10.000,95,11083303,12605,0,1743858729,12877.682856349995,187.4877544800038,53310.7032672 2025-04-05,13:12:11.000,95,11083228,12565,0,1743858730,12878.221761150002,188.96807178000017,53310.563524799996 2025-04-05,13:12:12.000,95,11083246,12445,0,1743858731,12878.585521889989,190.03953954000463,53310.40282104001 2025-04-05,13:12:13.000,95,11083237,12845,0,1743858732,12878.147661739997,190.62461733000237,53310.263078640004 2025-04-05,13:12:14.000,95,11083253,12805,0,1743858733,12877.312359299998,190.7374034099994,53310.095387760004 2025-04-05,13:12:15.000,95,11083282,12525,0,1743858734,12876.42990268999,190.9629755700007,53309.92070976001 2025-04-05,13:12:16.000,95,11083224,12645,0,1743858735,12876.180659219994,191.26608816000225,53309.81590296 2025-04-05,13:12:17.000,95,11083252,12805,0,1743858736,12876.901444390001,191.9498537699983,53309.69712192 2025-04-05,13:12:18.000,95,11083237,12645,0,1743858737,12877.090061069997,192.42214547999902,53309.50846968 2025-04-05,13:12:19.000,95,11083239,12645,0,1743858738,12876.908180699997,192.27411374999792,53309.36174016 2025-04-05,13:12:20.000,95,11083243,12285,0,1743858739,12876.962071180002,192.3728015700035,53309.28488184 2025-04-05,13:12:21.000,95,11083237,12965,0,1743858740,12877.602020629995,193.2609919500028,53309.07526824 2025-04-05,13:12:22.000,95,11083267,12885,0,1743858741,12877.905154579996,194.1773788499995,53308.921551600004 2025-04-05,13:12:23.000,95,11083229,12605,0,1743858742,12877.73001051999,193.77557843999966,53308.7818092 2025-04-05,13:12:24.000,95,11083266,12885,0,1743858743,12877.541393839994,192.64066851000098,53308.62809256001 2025-04-05,13:12:25.000,95,11083244,12805,0,1743858744,12878.033144469991,191.392972499998,53308.54424712 2025-04-05,13:12:26.000,95,11083280,12565,0,1743858745,12878.942546319995,190.68101037000451,53308.42546608 2025-04-05,13:12:27.000,95,11083254,12565,0,1743858746,12880.15508212,190.2580625699993,53308.320659280005 2025-04-05,13:12:28.000,95,11083275,12485,0,1743858747,12881.569707219991,189.74347608000244,53308.20886536 2025-04-05,13:12:29.000,95,11083261,12605,0,1743858748,12882.60709895999,189.24298785000428,53308.187904 2025-04-05,13:12:30.000,95,11083254,12805,0,1743858749,12883.657963319994,189.05971046999912,53308.09707144001 2025-04-05,13:12:31.000,95,11083252,12925,0,1743858750,12884.385484799997,189.5390513099992,53308.04117448 2025-04-05,13:12:32.000,95,11083246,12765,0,1743858751,12884.520210999988,190.5047821199987,53307.9433548 2025-04-05,13:12:33.000,95,11083289,12485,0,1743858752,12883.92741571999,191.15330207999796,53307.85252224 2025-04-05,13:12:34.000,95,11083234,12685,0,1743858753,12883.058431730002,192.16837680000026,53307.747715440004 2025-04-05,13:12:35.000,95,11083265,12605,0,1743858754,12881.43498102,192.2247698400024,53307.64290864001 2025-04-05,13:12:36.000,95,11083229,12645,0,1743858755,12879.750903519998,191.73837987000297,53307.52412760001 2025-04-05,13:12:37.000,95,11083225,12525,0,1743858756,12879.09748145,191.82296943000256,53307.40534656001 2025-04-05,13:12:38.000,95,11083301,12565,0,1743858757,12878.376696279993,192.25296635999985,53307.23765568001 2025-04-05,13:12:39.000,95,11083281,12685,0,1743858758,12877.81758255,192.74640545999864,53307.15381024 2025-04-05,13:12:40.000,95,11083243,12485,0,1743858759,12876.867762839996,193.43722020000132,53307.04201632001 2025-04-05,13:12:41.000,95,11083188,12725,0,1743858760,12876.39622114,194.29721406000317,53307.00009360001 2025-04-05,13:12:42.000,95,11083269,12925,0,1743858761,12875.884261580002,196.18638089999877,53306.91624816 2025-04-05,13:12:43.000,95,11083259,12765,0,1743858762,12874.954650799998,197.25784866000322,53306.87432544001 2025-04-05,13:12:44.000,95,11083230,12685,0,1743858763,12874.166502529995,197.48342082000454,53306.91624816 2025-04-05,13:12:45.000,95,11083206,12605,0,1743858764,12873.721906069994,198.04030209000484,53306.881312560006 2025-04-05,13:12:46.000,95,11083224,12765,0,1743858765,12873.142583410001,198.73111683000025,53306.881312560006 2025-04-05,13:12:47.000,95,11083217,12845,0,1743858766,12872.361171449993,199.70389676999912,53306.93720952 2025-04-05,13:12:48.000,95,11083272,12245,0,1743858767,12872.280335729993,200.72602062000078,53306.8952868 2025-04-05,13:12:49.000,95,11083285,12805,0,1743858768,12872.77208635999,201.64945665000414,53306.87432544001 2025-04-05,13:12:50.000,95,11083238,12685,0,1743858769,12873.115638169991,202.25568182999996,53306.95817088 2025-04-05,13:12:51.000,95,11083231,12685,0,1743858770,12873.223419130001,203.2002652500014,53307.12586176 2025-04-05,13:12:52.000,95,11083246,12885,0,1743858771,12873.068483999996,203.84878521000064,53307.15381024 2025-04-05,13:12:53.000,95,11083206,12685,0,1743858772,12872.401589309993,204.29288040000392,53307.25861704001 2025-04-05,13:12:54.000,95,11083271,12565,0,1743858773,12871.66059521,205.17402165000385,53307.30752688001 2025-04-05,13:12:55.000,95,11083219,12685,0,1743858774,12871.458505909999,206.09040855000057,53307.3494496 2025-04-05,13:12:56.000,95,11083264,12565,0,1743858775,12871.215998749998,205.38549554999918,53307.40534656001 2025-04-05,13:12:57.000,95,11083286,12525,0,1743858776,12871.047591000002,204.4761577800018,53307.51015336 2025-04-05,13:12:58.000,95,11083248,12485,0,1743858777,12871.377670189999,204.6100912500042,53307.531114720005 2025-04-05,13:12:59.000,95,11083237,12805,0,1743858778,12871.370933879989,204.80041776000144,53307.65688288 2025-04-05,13:13:00.000,95,11083282,12765,0,1743858779,12870.690566569996,203.9404238999996,53307.747715440004 2025-04-05,13:13:01.000,95,11083279,12685,0,1743858780,12870.41437785999,202.4601066000032,53307.95034192 2025-04-05,13:13:02.000,95,11083257,12645,0,1743858781,12871.350724949989,200.9022488699993,53308.20886536 2025-04-05,13:13:03.000,95,11083272,12965,0,1743858782,12871.876157129991,200.31717108000157,53308.41149184001 2025-04-05,13:13:04.000,95,11083261,12645,0,1743858783,12871.505660079994,201.37454058000003,53308.607131200006 2025-04-05,13:13:05.000,95,11083201,12685,0,1743858784,12870.636676089991,201.45913013999962,53308.78879632 2025-04-05,13:13:06.000,95,11083244,12645,0,1743858785,12869.794637339997,200.95864191000146,53309.0263584 2025-04-05,13:13:07.000,95,11083287,13085,0,1743858786,12869.545393870001,200.7401188799995,53309.33379168 2025-04-05,13:13:08.000,95,11083277,12445,0,1743858787,12869.228787299995,200.0845497900009,53309.60628936001 2025-04-05,13:13:09.000,95,11083253,12765,0,1743858788,12869.046906929994,198.64652727000066,53309.88577416 2025-04-05,13:13:10.000,95,11083225,12805,0,1743858789,12869.511712319996,198.6747237899981,53310.1792332 2025-04-05,13:13:11.000,95,11083277,12645,0,1743858790,12869.801373649992,199.59815982000146,53310.5285892 2025-04-05,13:13:12.000,95,11083224,12645,0,1743858791,12869.693592689997,200.1479919600024,53310.80108688 2025-04-05,13:13:13.000,95,11083292,12525,0,1743858792,12869.747483170002,200.58503801999905,53311.11550728001 2025-04-05,13:13:14.000,95,11083261,12725,0,1743858793,12870.306596899994,201.47322839999833,53311.45088904001 2025-04-05,13:13:15.000,95,11083246,12445,0,1743858794,12870.549104059995,201.73404621000373,53311.75832232 2025-04-05,13:13:16.000,95,11083268,12685,0,1743858795,12871.088008860002,201.8538814200001,53312.009858640005 2025-04-05,13:13:17.000,95,11083349,12645,0,1743858796,12871.505660079994,202.037158799998,53312.28235632 2025-04-05,13:13:18.000,95,11083220,12485,0,1743858797,12871.195789819998,202.50240137999936,53312.47799568 2025-04-05,13:13:19.000,95,11083250,12645,0,1743858798,12870.784874910001,203.48927958000422,53312.729532000005 2025-04-05,13:13:20.000,95,11083245,12765,0,1743858799,12870.091034979989,204.38451909000287,53312.90421 2025-04-05,13:13:21.000,95,11083282,12965,0,1743858800,12868.797663459998,205.08943209000427,53313.12779784001 2025-04-05,13:13:22.000,95,11083231,12645,0,1743858801,12867.207894300001,206.20319463000487,53313.31645008 2025-04-05,13:13:23.000,95,11083273,12645,0,1743858802,12865.860632299991,206.7600758999979,53313.50510232 2025-04-05,13:13:24.000,95,11083303,12805,0,1743858803,12865.045538789993,207.1548271799984,53313.77061288 2025-04-05,13:13:25.000,95,11083251,12605,0,1743858804,12864.40558934,207.25351500000397,53314.07804616 2025-04-05,13:13:26.000,95,11083298,12485,0,1743858805,12863.866684539993,206.908107629999,53314.38547944 2025-04-05,13:13:27.000,95,11083290,12605,0,1743858806,12863.395142839996,206.61204417000408,53314.65099 2025-04-05,13:13:28.000,95,11083262,12525,0,1743858807,12863.132426749995,207.366301080001,53315.007333120004 2025-04-05,13:13:29.000,95,11083310,12765,0,1743858808,12862.849501729994,208.05006669000431,53315.35668912001 2025-04-05,13:13:30.000,95,11083234,12765,0,1743858809,12862.593521950002,208.14170538000326,53315.71303224 2025-04-05,13:13:31.000,95,11083298,12365,0,1743858810,12862.539631469997,208.20514755000477,53316.048414 2025-04-05,13:13:32.000,95,11083270,12565,0,1743858811,12862.964019,208.31088450000243,53316.369821520006 2025-04-05,13:13:33.000,95,11083256,12845,0,1743858812,12863.731958340002,208.37432667000394,53316.7121904 2025-04-05,13:13:34.000,95,11083281,12645,0,1743858813,12864.52684292,208.6280953500027,53317.01263656001 2025-04-05,13:13:35.000,95,11083297,12645,0,1743858814,12865.82695075,208.55055492000247,53317.306095600004 2025-04-05,13:13:36.000,95,11083258,12485,0,1743858815,12867.194421679997,208.59284969999862,53317.55763192 2025-04-05,13:13:37.000,95,11083300,12605,0,1743858816,12867.93541577999,209.39645051999833,53317.795194 2025-04-05,13:13:38.000,95,11083273,12845,0,1743858817,12868.925653349994,210.2705426399989,53318.06070456 2025-04-05,13:13:39.000,95,11083284,12765,0,1743858818,12869.963045089993,210.62299914000323,53318.42403480001 2025-04-05,13:13:40.000,95,11083235,12685,0,1743858819,12870.61646715999,210.72168696000153,53318.65460976 2025-04-05,13:13:41.000,95,11083263,12525,0,1743858820,12871.47871484,210.66529391999939,53319.01794 2025-04-05,13:13:42.000,95,11083231,12605,0,1743858821,12872.165818460002,209.94628265999927,53319.4022316 2025-04-05,13:13:43.000,95,11083285,12405,0,1743858822,12873.088692929996,208.90301141999953,53319.74460048001 2025-04-05,13:13:44.000,95,11083271,12645,0,1743858823,12874.496581719992,209.14973096999893,53319.98216256001 2025-04-05,13:13:45.000,95,11083249,12245,0,1743858824,12875.944888370002,209.83349658000225,53320.156840560005 2025-04-05,13:13:46.000,95,11083238,12805,0,1743858825,12876.921653320001,210.3339848100004,53320.26863448001 2025-04-05,13:13:47.000,95,11083310,12525,0,1743858826,12877.46729442999,211.00365215999773,53320.46427384001 2025-04-05,13:13:48.000,95,11083266,12805,0,1743858827,12877.170896789998,211.68741777000105,53320.53414504001 2025-04-05,13:13:49.000,95,11083241,12645,0,1743858828,12876.544419959995,212.32888860000094,53320.64593896 2025-04-05,13:13:50.000,95,11083245,12725,0,1743858829,12875.998778849993,212.92101551999804,53320.79266848 2025-04-05,13:13:51.000,95,11083259,12685,0,1743858830,12875.864052650002,213.95723762999842,53320.897475280006 2025-04-05,13:13:52.000,95,11083243,12805,0,1743858831,12876.221077079994,215.3036214599997,53321.05119192 2025-04-05,13:13:53.000,95,11083250,12645,0,1743858832,12876.26823124999,215.39526014999865,53321.211895680004 2025-04-05,13:13:54.000,95,11083259,12805,0,1743858833,12876.504002099995,215.2401792899982,53321.40753504 2025-04-05,13:13:55.000,95,11083240,12845,0,1743858834,12877.002489040002,215.65607796000404,53321.6730456 2025-04-05,13:13:56.000,95,11083238,12685,0,1743858835,12877.81084623999,217.108198740003,53321.847723599996 2025-04-05,13:13:57.000,95,11083273,12405,0,1743858836,12878.497949859993,218.98326731999987,53322.04336296001 2025-04-05,13:13:58.000,95,11083275,12965,0,1743858837,12878.83476536,220.30850376000308,53322.19009248001 2025-04-05,13:13:59.000,95,11083277,12525,0,1743858838,12879.084008829996,221.02046589000383,53322.4416288 2025-04-05,13:14:00.000,95,11083226,12565,0,1743858839,12879.555550529993,221.08390805999807,53322.66521664001 2025-04-05,13:14:01.000,95,11083250,12405,0,1743858840,12880.161818429995,221.8311158400029,53322.91675296 2025-04-05,13:14:02.000,95,11083246,12565,0,1743858841,12880.33696249,222.5853727499998,53323.20322488 2025-04-05,13:14:03.000,95,11083251,12645,0,1743858842,12880.370644039991,222.39504624000256,53323.36392864001 2025-04-05,13:14:04.000,95,11083221,12405,0,1743858843,12880.11466426,221.189645010003,53323.54559376 2025-04-05,13:14:05.000,95,11083273,12565,0,1743858844,12880.363907729996,219.54719771999953,53323.77616872 2025-04-05,13:14:06.000,95,11083230,12925,0,1743858845,12880.26959938999,217.9470452099995,53323.8041172 2025-04-05,13:14:07.000,95,11083264,12445,0,1743858846,12879.96646543999,216.13541880000412,53324.013730800005 2025-04-05,13:14:08.000,95,11083259,12565,0,1743858847,12879.99341068,216.0085344600011,53324.16046032 2025-04-05,13:14:09.000,95,11083283,12285,0,1743858848,12880.963439319989,217.7003256600001,53324.181421680005 2025-04-05,13:14:10.000,95,11083261,12925,0,1743858849,12881.603388769996,218.6026142999981,53324.22334440001 2025-04-05,13:14:11.000,95,11083248,12765,0,1743858850,12881.44845363999,218.4193369200002,53324.300202720005 2025-04-05,13:14:12.000,95,11083226,12565,0,1743858851,12881.401299469995,217.73557131000416,53324.3281512 2025-04-05,13:14:13.000,95,11083271,12925,0,1743858852,12881.49560781,216.42443312999967,53324.349112560005 2025-04-05,13:14:14.000,95,11083250,13085,0,1743858853,12881.697697110001,214.69034715000453,53324.398022400004 2025-04-05,13:14:15.000,95,11083238,12725,0,1743858854,12882.101875709988,212.5474116300029,53324.3281512 2025-04-05,13:14:16.000,95,11083292,12645,0,1743858855,12882.640780509995,210.73578522000025,53324.24430576001 2025-04-05,13:14:17.000,95,11083260,12845,0,1743858856,12883.56365497999,209.629071809999,53324.14648608 2025-04-05,13:14:18.000,95,11083227,12725,0,1743858857,12884.641464579989,208.98055184999976,53324.12552472001 2025-04-05,13:14:19.000,95,11083237,12565,0,1743858858,12885.193842,208.19809841999813,53324.00674368001 2025-04-05,13:14:20.000,95,11083241,12405,0,1743858859,12885.375722370001,208.06416495000303,53323.915911120006 2025-04-05,13:14:21.000,95,11083255,12605,0,1743858860,12885.409403919992,209.14973096999893,53323.83206568 2025-04-05,13:14:22.000,95,11083239,12885,0,1743858861,12885.685592629998,208.8748149000021,53323.79014296001 2025-04-05,13:14:23.000,95,11083217,12605,0,1743858862,12885.934836099994,208.4448179700048,53323.77616872 2025-04-05,13:14:24.000,95,11083199,12805,0,1743858863,12886.37269625,207.8738384399985,53323.85302704 2025-04-05,13:14:25.000,95,11083257,12605,0,1743858864,12886.642148649997,206.69663373000367,53323.8739884 2025-04-05,13:14:26.000,95,11083234,12805,0,1743858865,12886.884655809998,206.44991418000427,53323.99276944 2025-04-05,13:14:27.000,95,11083230,12365,0,1743858866,12887.080008799989,205.94942594999884,53324.03469216001 2025-04-05,13:14:28.000,95,11083241,12565,0,1743858867,12887.45050585,205.7943450899984,53324.083602000006 2025-04-05,13:14:29.000,95,11083224,12605,0,1743858868,12888.117400540003,207.06318848999945,53324.17443456001 2025-04-05,13:14:30.000,95,11083235,12565,0,1743858869,12888.178027329988,207.66236454000318,53324.22334440001 2025-04-05,13:14:31.000,95,11083235,13085,0,1743858870,12888.48789759,207.81744540000363,53324.26526712 2025-04-05,13:14:32.000,95,11083263,12685,0,1743858871,12888.595678549995,207.17597457000375,53324.30718984 2025-04-05,13:14:33.000,95,11083223,12565,0,1743858872,12888.427270799999,205.96352421000483,53324.37706104 2025-04-05,13:14:34.000,95,11083233,12965,0,1743858873,12887.948992789992,204.41976473999966,53324.446932240004 2025-04-05,13:14:35.000,95,11083275,12685,0,1743858874,12887.32925227,203.27075655000226,53324.52379056 2025-04-05,13:14:36.000,95,11083240,12565,0,1743858875,12887.42356060999,203.6584587000034,53324.635584480005 2025-04-05,13:14:37.000,95,11083314,12485,0,1743858876,12887.955729100002,204.08140650000132,53324.65654584001 2025-04-05,13:14:38.000,95,11083286,12445,0,1743858877,12888.231917809993,205.1176286100017,53324.733404160004 2025-04-05,13:14:39.000,95,11083220,12725,0,1743858878,12888.002883269997,205.22336555999937,53324.70545568001 2025-04-05,13:14:40.000,95,11083235,12485,0,1743858879,12887.666067769991,204.9695968800006,53324.71942992 2025-04-05,13:14:41.000,95,11083229,12725,0,1743858880,12887.26188916999,204.45501039000374,53324.72641704001 2025-04-05,13:14:42.000,95,11083298,12605,0,1743858881,12887.760376109996,204.4127156100003,53324.614623120004 2025-04-05,13:14:43.000,95,11083200,12645,0,1743858882,12888.332962459994,204.17304519000027,53324.43994512001 2025-04-05,13:14:44.000,95,11083219,12645,0,1743858883,12888.380116629989,203.84173608000128,53324.22334440001 2025-04-05,13:14:45.000,95,11083262,12765,0,1743858884,12888.218445189988,204.3986173500016,53323.99276944 2025-04-05,13:14:46.000,95,11083244,12725,0,1743858885,12887.948992789992,204.07435737000196,53323.72027176001 2025-04-05,13:14:47.000,95,11083280,12685,0,1743858886,12888.42053448999,204.1025538899994,53323.43379984001 2025-04-05,13:14:48.000,95,11083248,12645,0,1743858887,12888.72366843999,204.63828777000163,53323.23117336 2025-04-05,13:14:49.000,95,11083248,12725,0,1743858888,12888.979648219996,204.5959929899982,53323.007585520005 2025-04-05,13:14:50.000,95,11083256,12845,0,1743858889,12889.201946449997,204.27878213999793,53322.83290752001 2025-04-05,13:14:51.000,95,11083243,12445,0,1743858890,12889.612861359994,203.55272174999845,53322.60233256 2025-04-05,13:14:52.000,95,11083252,12605,0,1743858891,12889.754323869995,202.5587944200015,53322.43464168 2025-04-05,13:14:53.000,95,11083200,12645,0,1743858892,12890.434691180002,202.23453444000188,53322.35778336001 2025-04-05,13:14:54.000,95,11083258,12525,0,1743858893,12891.795425799988,202.73502267000003,53322.1970796 2025-04-05,13:14:55.000,95,11083225,12485,0,1743858894,12892.644200859992,202.43895920999785,53322.02240160001 2025-04-05,13:14:56.000,95,11083242,12885,0,1743858895,12893.58054794999,202.17109227000037,53321.98047888 2025-04-05,13:14:57.000,95,11083251,12605,0,1743858896,12894.71898433999,201.78339011999924,53321.80580088001 2025-04-05,13:14:58.000,95,11083238,12765,0,1743858897,12895.870893349995,201.43093362000218,53321.63811000001 2025-04-05,13:14:59.000,95,11083193,12525,0,1743858898,12896.335698739997,201.38863883999875,53321.45644488 2025-04-05,13:15:00.000,95,11083275,12925,0,1743858899,12896.012355859995,201.10667364000255,53321.42150928001 2025-04-05,13:15:01.000,95,11083239,12925,0,1743858900,12895.547550469993,200.45110455000395,53321.288754 2025-04-05,13:15:02.000,95,11083284,12645,0,1743858901,12895.230943900002,199.66160199000296,53321.17696008001 2025-04-05,13:15:03.000,95,11083251,12565,0,1743858902,12895.709221909994,200.0845497900009,53321.065166160006 2025-04-05,13:15:04.000,95,11083264,12445,0,1743858903,12895.92478383,201.07142798999848,53320.96734648001 2025-04-05,13:15:05.000,95,11083273,12605,0,1743858904,12895.96520169,201.55781795999792,53320.827604080005 2025-04-05,13:15:06.000,95,11083185,12485,0,1743858905,12895.486923679993,201.67060404000222,53320.68786168 2025-04-05,13:15:07.000,95,11083213,12565,0,1743858906,12895.143371869992,201.5084740500024,53320.56908064 2025-04-05,13:15:08.000,95,11083232,12685,0,1743858907,12894.76613851,201.0150349500036,53320.45728672 2025-04-05,13:15:09.000,95,11083251,12565,0,1743858908,12894.530367659994,201.4097862300041,53320.34549280001 2025-04-05,13:15:10.000,95,11083262,12645,0,1743858909,12894.442795629999,201.94552010999905,53320.25466024 2025-04-05,13:15:11.000,95,11083259,12645,0,1743858910,12893.903890829992,201.2970001499998,53320.12190496 2025-04-05,13:15:12.000,95,11083274,12405,0,1743858911,12893.43908543999,200.1479919600024,53320.03107240001 2025-04-05,13:15:13.000,95,11083288,12565,0,1743858912,12893.169633039994,200.48635020000074,53320.00312392001 2025-04-05,13:15:14.000,95,11083264,12765,0,1743858913,12893.452558059995,201.1137227700019,53319.94722696 2025-04-05,13:15:15.000,95,11083237,12805,0,1743858914,12894.079034889997,201.6565057800035,53319.89831712 2025-04-05,13:15:16.000,95,11083242,12525,0,1743858915,12894.60446707,202.7561700599981,53319.84940728 2025-04-05,13:15:17.000,95,11083314,12805,0,1743858916,12895.143371869992,203.58091827000317,53319.723639120006 2025-04-05,13:15:18.000,95,11083232,12485,0,1743858917,12895.486923679993,203.53157436000038,53319.604858080005 2025-04-05,13:15:19.000,95,11083238,12525,0,1743858918,12895.648595119994,202.97469309000007,53319.541974 2025-04-05,13:15:20.000,95,11083206,12565,0,1743858919,12895.399351649998,202.76321919000475,53319.52799976001 2025-04-05,13:15:21.000,95,11083275,12805,0,1743858920,12894.442795629999,202.3614187800049,53319.52799976001 2025-04-05,13:15:22.000,95,11083222,12765,0,1743858921,12893.102269939998,201.62126012999943,53319.4721028 2025-04-05,13:15:23.000,95,11083224,12645,0,1743858922,12891.943624619998,200.96569104000082,53319.44415432 2025-04-05,13:15:24.000,95,11083234,12485,0,1743858923,12891.714590080002,199.5276685200006,53319.45114144 2025-04-05,13:15:25.000,95,11083213,12565,0,1743858924,12892.21981332999,198.33636554999975,53319.44415432 2025-04-05,13:15:26.000,95,11083249,12565,0,1743858925,12892.11876867999,197.51866647000134,53319.486077040005 2025-04-05,13:15:27.000,95,11083251,12645,0,1743858926,12891.512500780002,196.35556001999794,53319.46511568 2025-04-05,13:15:28.000,95,11083244,12405,0,1743858927,12891.283466239991,195.50966442000208,53319.44415432 2025-04-05,13:15:29.000,95,11083254,13005,0,1743858928,12891.458610299997,194.7695057700039,53319.42319296 2025-04-05,13:15:30.000,95,11083245,12525,0,1743858929,12891.903206759998,194.00819973000034,53319.437167200005 2025-04-05,13:15:31.000,95,11083284,12605,0,1743858930,12893.25720506999,194.48049144000106,53319.437167200005 2025-04-05,13:15:32.000,95,11083291,12805,0,1743858931,12894.314805739989,195.40392747000442,53319.486077040005 2025-04-05,13:15:33.000,95,11083262,12725,0,1743858932,12895.203998659992,195.90441570000257,53319.52101264 2025-04-05,13:15:34.000,95,11083290,12445,0,1743858933,12895.540814159998,196.41900218999945,53319.51402552 2025-04-05,13:15:35.000,95,11083283,12805,0,1743858934,12895.73616714999,197.10981693000213,53319.555948240006 2025-04-05,13:15:36.000,95,11083255,12525,0,1743858935,12895.648595119994,198.15308817000187,53319.541974 2025-04-05,13:15:37.000,95,11083251,12365,0,1743858936,12895.372406410002,199.21750679999968,53319.49306416 2025-04-05,13:15:38.000,95,11083246,12445,0,1743858937,12895.614913569989,200.72602062000078,53319.52101264 2025-04-05,13:15:39.000,95,11083255,12565,0,1743858938,12895.891102279995,202.0653553200027,53319.50005128001 2025-04-05,13:15:40.000,95,11083238,12525,0,1743858939,12895.97867430999,203.397640889998,53319.52101264 2025-04-05,13:15:41.000,95,11083307,12645,0,1743858940,12895.80353025,204.71582820000185,53319.52101264 2025-04-05,13:15:42.000,95,11083288,12725,0,1743858941,12895.931520139995,205.9705733400042,53319.63280656 2025-04-05,13:15:43.000,95,11083272,12565,0,1743858942,12896.328962430001,206.8728619800022,53319.6817164 2025-04-05,13:15:44.000,95,11083288,12645,0,1743858943,12896.463688629992,207.68351193000126,53319.75857472 2025-04-05,13:15:45.000,95,11083253,12565,0,1743858944,12896.807240439994,208.70563578000292,53319.82844592 2025-04-05,13:15:46.000,95,11083257,12765,0,1743858945,12896.726404719993,210.087265260001,53319.91229136001 2025-04-05,13:15:47.000,95,11083240,12285,0,1743858946,12896.200972539991,212.22315165000327,53319.9961368 2025-04-05,13:15:48.000,95,11083322,12525,0,1743858947,12895.810266559994,213.90084459000354,53320.08696936 2025-04-05,13:15:49.000,95,11083282,12565,0,1743858948,12895.513868919988,214.6128067200043,53320.23369888 2025-04-05,13:15:50.000,95,11083256,12605,0,1743858949,12895.183789729992,214.47182412000257,53320.29658296001 2025-04-05,13:15:51.000,95,11083303,12565,0,1743858950,12895.84394811,214.21100631000445,53320.40837688 2025-04-05,13:15:52.000,95,11083247,12685,0,1743858951,12896.9823845,214.5846101999996,53320.47126096 2025-04-05,13:15:53.000,95,11083248,12605,0,1743858952,12897.885050039993,215.24722842000483,53320.58305488001 2025-04-05,13:15:54.000,95,11083254,12725,0,1743858953,12897.642542879992,215.83230621000257,53320.73677152 2025-04-05,13:15:55.000,95,11083239,12685,0,1743858954,12896.504106489992,215.95214141999895,53320.96035936 2025-04-05,13:15:56.000,95,11083270,12525,0,1743858955,12896.04603741,215.44460406000144,53321.044204800004 2025-04-05,13:15:57.000,95,11083246,12685,0,1743858956,12896.194236229996,214.52116802999808,53321.30971536 2025-04-05,13:15:58.000,95,11083249,12645,0,1743858957,12896.645568999993,213.9078937200029,53321.50535472 2025-04-05,13:15:59.000,95,11083244,12605,0,1743858958,12896.813976749989,213.21707898000022,53321.72894256001 2025-04-05,13:16:00.000,95,11083209,12845,0,1743858959,12896.89481246999,212.1879059999992,53322.03637584 2025-04-05,13:16:01.000,95,11083281,12725,0,1743858960,12896.901548779999,211.99757949000195,53322.287912160005 2025-04-05,13:16:02.000,95,11083227,12605,0,1743858961,12897.548234540001,212.2513481700007,53322.553422720004 2025-04-05,13:16:03.000,95,11083223,12805,0,1743858962,12897.568443470002,212.19495512999856,53322.853868879996 2025-04-05,13:16:04.000,95,11083271,12805,0,1743858963,12898.046721479994,212.41347816000052,53323.20322488 2025-04-05,13:16:05.000,95,11083263,12765,0,1743858964,12898.47784531999,212.86462248000316,53323.55258088001 2025-04-05,13:16:06.000,95,11083248,12685,0,1743858965,12898.915705469997,212.21610252000391,53323.86700128001 2025-04-05,13:16:07.000,95,11083213,12645,0,1743858966,12898.578889969991,210.73578522000025,53324.09757624 2025-04-05,13:16:08.000,95,11083273,12765,0,1743858967,12898.18144768,210.19300220999867,53324.41199664001 2025-04-05,13:16:09.000,95,11083236,12645,0,1743858968,12898.013039929989,210.43972175999806,53324.6425716 2025-04-05,13:16:10.000,95,11083245,12605,0,1743858969,12897.534761919997,210.60185174999788,53324.87314656001 2025-04-05,13:16:11.000,95,11083266,12605,0,1743858970,12896.840921989999,210.2987391600036,53325.068785920004 2025-04-05,13:16:12.000,95,11083243,12365,0,1743858971,12896.322226119992,210.36923046000447,53325.2015412 2025-04-05,13:16:13.000,95,11083248,12885,0,1743858972,12896.376116599997,210.62299914000323,53325.32730936001 2025-04-05,13:16:14.000,95,11083250,12605,0,1743858973,12896.463688629992,210.05906874000357,53325.48801312 2025-04-05,13:16:15.000,95,11083253,12645,0,1743858974,12896.214445159996,208.75497968999844,53325.592819920006 2025-04-05,13:16:16.000,95,11083216,12405,0,1743858975,12895.689012979994,207.366301080001,53325.66967824 2025-04-05,13:16:17.000,95,11083232,12685,0,1743858976,12895.365670099993,206.83761632999813,53325.76749792 2025-04-05,13:16:18.000,95,11083250,12685,0,1743858977,12895.022118289991,206.70368286000303,53325.83038200001 2025-04-05,13:16:19.000,95,11083246,12925,0,1743858978,12895.015381979996,206.7248302500011,53325.84435624 2025-04-05,13:16:20.000,95,11083210,12885,0,1743858979,12894.56404921,207.1689254400044,53325.87230472 2025-04-05,13:16:21.000,95,11083242,12605,0,1743858980,12894.388905149994,208.1699019000007,53325.87929184001 2025-04-05,13:16:22.000,95,11083239,12565,0,1743858981,12894.63814861999,208.40957232000073,53325.88627896 2025-04-05,13:16:23.000,95,11083216,12605,0,1743858982,12894.382168839998,208.1064597299992,53325.91422744 2025-04-05,13:16:24.000,95,11083256,12725,0,1743858983,12894.247442639993,208.06416495000303,53325.956150160004 2025-04-05,13:16:25.000,95,11083254,12485,0,1743858984,12894.254178949988,208.69858665000356,53325.9351888 2025-04-05,13:16:26.000,95,11083238,12765,0,1743858985,12893.715274149996,209.20612401000108,53325.94916304001 2025-04-05,13:16:27.000,95,11083226,12605,0,1743858986,12893.52665747,209.31186095999874,53325.91422744 2025-04-05,13:16:28.000,95,11083222,12645,0,1743858987,12893.210050899994,208.98055184999976,53326.01903424001 2025-04-05,13:16:29.000,95,11083221,12965,0,1743858988,12892.927125879993,208.1840001599994,53326.0399956 2025-04-05,13:16:30.000,95,11083261,12325,0,1743858989,12892.812608610002,207.23941673999798,53326.06095696 2025-04-05,13:16:31.000,95,11083223,12645,0,1743858990,12892.819344919997,207.04909023000073,53326.01204712 2025-04-05,13:16:32.000,95,11083259,12765,0,1743858991,12893.432349129995,206.7248302500011,53326.0399956 2025-04-05,13:16:33.000,95,11083262,12765,0,1743858992,12893.594020569995,205.92827856000076,53326.01204712 2025-04-05,13:16:34.000,95,11083249,12445,0,1743858993,12893.715274149996,205.35729903000174,53325.96313728 2025-04-05,13:16:35.000,95,11083262,12445,0,1743858994,12893.50644854,204.65238603000034,53325.97012440001 2025-04-05,13:16:36.000,95,11083255,12525,0,1743858995,12893.49971222999,204.63123864000227,53325.87929184001 2025-04-05,13:16:37.000,95,11083237,12605,0,1743858996,12893.836527729996,204.86385993000295,53325.89326608 2025-04-05,13:16:38.000,95,11083227,12445,0,1743858997,12894.409114079994,204.94140036000317,53325.907240320004 2025-04-05,13:16:39.000,95,11083247,12565,0,1743858998,12894.974964119996,205.44893772000069,53325.84435624 2025-04-05,13:16:40.000,95,11083195,12605,0,1743858999,12895.722694529999,205.674509880002,53325.83038200001 2025-04-05,13:16:41.000,95,11083269,12685,0,1743859000,12896.160554679991,205.85073813000054,53325.77448504 2025-04-05,13:16:42.000,95,11083288,12605,0,1743859001,12895.891102279995,205.70270639999944,53325.76749792 2025-04-05,13:16:43.000,95,11083251,12685,0,1743859002,12895.527341539993,205.78729595999903,53325.69762672 2025-04-05,13:16:44.000,95,11083244,12485,0,1743859003,12894.88065577999,205.49123250000412,53325.64871688 2025-04-05,13:16:45.000,95,11083242,12525,0,1743859004,12894.247442639993,205.32205337999767,53325.620768400004 2025-04-05,13:16:46.000,95,11083195,12525,0,1743859005,12893.68832891,205.9564750799982,53325.474038880006 2025-04-05,13:16:47.000,95,11083219,12605,0,1743859006,12892.853026470002,206.64024069000152,53325.36224496 2025-04-05,13:16:48.000,95,11083238,12845,0,1743859007,12891.909943069993,206.74597763999918,53325.24346392 2025-04-05,13:16:49.000,95,11083199,12805,0,1743859008,12890.798451919989,206.464012440003,53325.04083744001 2025-04-05,13:16:50.000,95,11083256,12405,0,1743859009,12890.171975090001,206.27368592999846,53324.90808216 2025-04-05,13:16:51.000,95,11083259,12645,0,1743859010,12890.427954869992,206.53450374000386,53324.7124428 2025-04-05,13:16:52.000,95,11083234,12645,0,1743859011,12890.562681069998,206.0692611600025,53324.516803440005 2025-04-05,13:16:53.000,95,11083233,12605,0,1743859012,12890.697407269989,205.4277903300026,53324.33513832 2025-04-05,13:16:54.000,95,11083238,12645,0,1743859013,12890.697407269989,205.09648122000362,53324.132511840005 2025-04-05,13:16:55.000,95,11083264,12845,0,1743859014,12890.299964979997,204.64533690000098,53323.915911120006 2025-04-05,13:16:56.000,95,11083247,12645,0,1743859015,12889.96314947999,204.46910865000245,53323.67136192001 2025-04-05,13:16:57.000,95,11083242,12685,0,1743859016,12890.165238779991,204.4620595200031,53323.46873544 2025-04-05,13:16:58.000,95,11083251,12645,0,1743859017,12889.579179809989,204.60304212000483,53323.23117336 2025-04-05,13:16:59.000,95,11083236,12445,0,1743859018,12889.188473829992,204.68058254999778,53322.958675680005 2025-04-05,13:17:00.000,95,11083209,12685,0,1743859019,12888.75061368,204.83566340999823,53322.70015224 2025-04-05,13:17:01.000,95,11083254,12965,0,1743859020,12888.656305339995,204.92730210000445,53322.5115 2025-04-05,13:17:02.000,95,11083276,12885,0,1743859021,12888.905548809991,205.27270947000216,53322.218040960004 2025-04-05,13:17:03.000,95,11083243,12805,0,1743859022,12889.363617889998,205.49123250000412,53321.98047888 2025-04-05,13:17:04.000,95,11083228,12405,0,1743859023,12889.915995309995,205.68155901000137,53321.714968320004 2025-04-05,13:17:05.000,95,11083241,12445,0,1743859024,12889.61959766999,205.71680465999816,53321.4284964 2025-04-05,13:17:06.000,95,11083244,12685,0,1743859025,12888.279071979989,205.3643481600011,53321.16997296 2025-04-05,13:17:07.000,95,11083261,12805,0,1743859026,12887.61217729,204.58894385999884,53320.89048816001 2025-04-05,13:17:08.000,95,11083198,12685,0,1743859027,12886.918337360003,203.9686204200043,53320.54811928 2025-04-05,13:17:09.000,95,11083261,12685,0,1743859028,12886.04935337,203.48927958000422,53320.28260872 2025-04-05,13:17:10.000,95,11083193,12725,0,1743859029,12884.90418066999,202.8055139700009,53320.12190496 2025-04-05,13:17:11.000,95,11083234,12605,0,1743859030,12884.432638969993,202.10765009999886,53319.81447168001 2025-04-05,13:17:12.000,95,11083253,12605,0,1743859031,12883.69164487,201.2970001499998,53319.57690960001 2025-04-05,13:17:13.000,95,11083250,12565,0,1743859032,12882.890023979991,200.62733280000248,53319.28345056 2025-04-05,13:17:14.000,95,11083220,12485,0,1743859033,12881.677488180001,199.67570025000168,53319.06684984 2025-04-05,13:17:15.000,95,11083252,12565,0,1743859034,12881.26657326999,198.99193463999836,53318.79435216 2025-04-05,13:17:16.000,95,11083234,12885,0,1743859035,12882.054721539993,199.59815982000146,53318.52185448001 2025-04-05,13:17:17.000,95,11083277,12285,0,1743859036,12882.270283459999,200.19028673999856,53318.2493568 2025-04-05,13:17:18.000,95,11083269,12805,0,1743859037,12881.731378659992,199.5911106900021,53317.976859120005 2025-04-05,13:17:19.000,95,11083252,12565,0,1743859038,12880.761350020002,199.00603290000436,53317.7253228 2025-04-05,13:17:20.000,95,11083269,12805,0,1743859039,12879.434296949992,198.36456207000447,53317.46679936001 2025-04-05,13:17:21.000,95,11083288,12085,0,1743859040,12878.713511779999,197.80768080000416,53317.31308272 2025-04-05,13:17:22.000,95,11083300,12525,0,1743859041,12877.61549325,198.16013730000122,53317.159366080006 2025-04-05,13:17:23.000,95,11083223,12605,0,1743859042,12877.231523579998,199.00603290000436,53316.90782976 2025-04-05,13:17:24.000,95,11083231,12645,0,1743859043,12877.312359299998,199.55586503999803,53316.73315176 2025-04-05,13:17:25.000,95,11083207,12685,0,1743859044,12877.332568229998,199.04127855000115,53316.467641200004 2025-04-05,13:17:26.000,95,11083253,12605,0,1743859045,12877.46729442999,198.3293164200004,53316.22309200001 2025-04-05,13:17:27.000,95,11083302,12605,0,1743859046,12877.87147302999,198.31521816000168,53315.964568560004 2025-04-05,13:17:28.000,95,11083234,12845,0,1743859047,12877.70980158999,198.99193463999836,53315.71303224 2025-04-05,13:17:29.000,95,11083251,12725,0,1743859048,12877.022697970002,198.90734507999878,53315.47547016001 2025-04-05,13:17:30.000,95,11083240,12605,0,1743859049,12876.261494939994,198.43505336999806,53315.293805040004 2025-04-05,13:17:31.000,95,11083261,12645,0,1743859050,12876.38948482999,198.21653034000337,53315.14008840001 2025-04-05,13:17:32.000,95,11083302,12765,0,1743859051,12876.254758629999,198.7029203100028,53314.909513440005 2025-04-05,13:17:33.000,95,11083309,12765,0,1743859052,12876.126768739989,198.35751293999783,53314.72784832 2025-04-05,13:17:34.000,95,11083268,12605,0,1743859053,12876.49052947999,197.71604210999794,53314.574131680005 2025-04-05,13:17:35.000,95,11083221,12805,0,1743859054,12877.65591111,197.63850167999772,53314.42740216001 2025-04-05,13:17:36.000,95,11083296,12725,0,1743859055,12878.140925430002,197.44817517000047,53314.28067264001 2025-04-05,13:17:37.000,95,11083293,12765,0,1743859056,12878.720248089994,197.60325603000092,53314.07804616 2025-04-05,13:17:38.000,95,11083249,12445,0,1743859057,12879.636386249993,197.90636862000247,53313.87541968001 2025-04-05,13:17:39.000,95,11083284,12685,0,1743859058,12880.18876366999,197.85702470999968,53313.64484472 2025-04-05,13:17:40.000,95,11083257,12845,0,1743859059,12880.821976810003,198.2658742499989,53313.37234704001 2025-04-05,13:17:41.000,95,11083286,12565,0,1743859060,12880.976911939993,199.0694750699986,53313.2186304 2025-04-05,13:17:42.000,95,11083284,12805,0,1743859061,12881.643806629996,199.73209329000383,53313.016003920005 2025-04-05,13:17:43.000,95,11083227,12405,0,1743859062,12882.317437629994,199.81668285000342,53312.84132592001 2025-04-05,13:17:44.000,95,11083264,12845,0,1743859063,12882.47237276,199.48537374000443,53312.631712320006 2025-04-05,13:17:45.000,95,11083235,12925,0,1743859064,12883.7118538,200.19733586999791,53312.443060080004 2025-04-05,13:17:46.000,95,11083256,12725,0,1743859065,12884.270967529992,201.1983123300015,53312.240433599996 2025-04-05,13:17:47.000,95,11083223,12645,0,1743859066,12884.163186569996,202.037158799998,53312.11466544 2025-04-05,13:17:48.000,95,11083252,12765,0,1743859067,12883.199894240002,201.98781489000248,53311.9260132 2025-04-05,13:17:49.000,95,11083292,12565,0,1743859068,12882.519526929995,201.55076882999856,53311.80024504 2025-04-05,13:17:50.000,95,11083247,12685,0,1743859069,12882.418482279994,201.24060710999765,53311.69543824001 2025-04-05,13:17:51.000,95,11083231,12845,0,1743859070,12882.660989439995,201.62126012999943,53311.58364432 2025-04-05,13:17:52.000,95,11083275,12605,0,1743859071,12883.435665089994,201.57896535000327,53311.52774736001 2025-04-05,13:17:53.000,95,11083278,12445,0,1743859072,12884.230549669992,200.6061854100044,53311.45088904001 2025-04-05,13:17:54.000,95,11083242,12525,0,1743859073,12885.321831889996,199.22455592999904,53311.38101784001 2025-04-05,13:17:55.000,95,11083238,12965,0,1743859074,12887.005909389998,198.4773481500015,53311.457876160006 2025-04-05,13:17:56.000,95,11083304,12365,0,1743859075,12889.006593459992,198.64652727000066,53311.54870872001 2025-04-05,13:17:57.000,95,11083278,12525,0,1743859076,12890.710879889994,199.35848940000142,53311.58364432 2025-04-05,13:17:58.000,95,11083227,12605,0,1743859077,12891.337356719996,199.30209635999927,53311.6115928 2025-04-05,13:17:59.000,95,11083222,12645,0,1743859078,12891.788689489993,198.96373812000093,53311.70242536 2025-04-05,13:18:00.000,95,11083231,12445,0,1743859079,12892.2669675,198.66767465999874,53311.77928368 2025-04-05,13:18:01.000,95,11083218,12885,0,1743859080,12892.394957389995,198.39980772000126,53311.88409048001 2025-04-05,13:18:02.000,95,11083214,12805,0,1743859081,12892.044669269999,197.79358253999817,53312.03780712 2025-04-05,13:18:03.000,95,11083262,12645,0,1743859082,12891.748271629993,197.56801038000413,53312.09370408 2025-04-05,13:18:04.000,95,11083267,12765,0,1743859083,12891.653963290002,197.32129083000473,53312.14261392 2025-04-05,13:18:05.000,95,11083249,12685,0,1743859084,12891.559654949997,197.15916083999764,53312.14960104001 2025-04-05,13:18:06.000,95,11083267,12805,0,1743859085,12891.930151999994,197.25079953000386,53312.18453664 2025-04-05,13:18:07.000,95,11083244,12565,0,1743859086,12892.48252941999,197.12391519000084,53312.25440784 2025-04-05,13:18:08.000,95,11083247,12565,0,1743859087,12892.873235400002,197.06047301999934,53312.205498 2025-04-05,13:18:09.000,95,11083249,12565,0,1743859088,12892.994488980003,197.01112911000382,53312.240433599996 2025-04-05,13:18:10.000,95,11083185,12725,0,1743859089,12893.001225289998,196.15818438000133,53312.19851088001 2025-04-05,13:18:11.000,95,11083273,12485,0,1743859090,12892.132241299994,195.28409226000076,53312.1356268 2025-04-05,13:18:12.000,95,11083192,12565,0,1743859091,12891.566391259992,194.9175374999977,53312.05178136001 2025-04-05,13:18:13.000,95,11083224,12725,0,1743859092,12890.468372729993,194.72721099000046,53311.9260132 2025-04-05,13:18:14.000,95,11083244,12645,0,1743859093,12889.289518479993,194.70606360000238,53311.73037384 2025-04-05,13:18:15.000,95,11083193,12605,0,1743859094,12888.413798179994,194.50163882999914,53311.63954128 2025-04-05,13:18:16.000,95,11083233,12605,0,1743859095,12887.773848730001,194.2267227600023,53311.47883752001 2025-04-05,13:18:17.000,95,11083259,12685,0,1743859096,12886.743193299997,194.30426319000253,53311.32512088 2025-04-05,13:18:18.000,95,11083257,12685,0,1743859097,12885.368986059992,193.63459583999793,53311.26223680001 2025-04-05,13:18:19.000,95,11083280,12605,0,1743859098,12884.210340739992,192.38689983000222,53311.11550728001 2025-04-05,13:18:20.000,95,11083210,12365,0,1743859099,12883.69164487,191.8652642099987,53310.94082928 2025-04-05,13:18:21.000,95,11083198,12525,0,1743859100,12884.041932989996,191.5692007500038,53310.81506112 2025-04-05,13:18:22.000,95,11083207,12765,0,1743859101,12884.412430039993,191.87231333999807,53310.717241440005 2025-04-05,13:18:23.000,95,11083251,12845,0,1743859102,12884.041932989996,192.18247505999898,53310.500640720005 2025-04-05,13:18:24.000,95,11083247,12965,0,1743859103,12883.92741571999,192.80984763000015,53310.451730880006 2025-04-05,13:18:25.000,95,11083253,12485,0,1743859104,12883.988042509991,193.64164497000456,53310.32596272001 2025-04-05,13:18:26.000,95,11083253,12525,0,1743859105,12884.378748490002,194.6214740400028,53310.34692408 2025-04-05,13:18:27.000,95,11083205,12765,0,1743859106,12884.297912770002,195.20655183000054,53310.3189756 2025-04-05,13:18:28.000,95,11083233,12605,0,1743859107,12883.422192469989,195.26999400000204,53310.42378240001 2025-04-05,13:18:29.000,95,11083211,12685,0,1743859108,12882.209656669998,194.8188496799994,53310.500640720005 2025-04-05,13:18:30.000,95,11083258,12685,0,1743859109,12881.798741760002,194.21967363000294,53310.62640888 2025-04-05,13:18:31.000,95,11083257,12645,0,1743859110,12881.33393637,192.95083023000188,53310.79409976 2025-04-05,13:18:32.000,95,11083229,12365,0,1743859111,12880.09445533,191.4211690200027,53310.94082928 2025-04-05,13:18:33.000,95,11083257,12685,0,1743859112,12879.063799899996,190.17347300999973,53311.09454592001 2025-04-05,13:18:34.000,95,11083271,12685,0,1743859113,12878.120716500001,188.90462960999866,53311.2273012 2025-04-05,13:18:35.000,95,11083225,12525,0,1743859114,12877.399931329994,187.61463881999953,53311.42992768001 2025-04-05,13:18:36.000,95,11083206,12565,0,1743859115,12876.827344979996,186.40923758999998,53311.59063144 2025-04-05,13:18:37.000,95,11083249,12245,0,1743859116,12876.322121729994,185.76071763000073,53311.75832232 2025-04-05,13:18:38.000,95,11083232,12365,0,1743859117,12876.26823124999,185.4012120000043,53311.91203896001 2025-04-05,13:18:39.000,95,11083255,12685,0,1743859118,12876.40969375999,185.42235939000238,53312.01684576 2025-04-05,13:18:40.000,95,11083257,12565,0,1743859119,12875.729326449997,186.37399194000318,53312.16357528 2025-04-05,13:18:41.000,95,11083246,12565,0,1743859120,12875.25104843999,187.44545970000036,53312.275369200004 2025-04-05,13:18:42.000,95,11083221,12605,0,1743859121,12874.20018408,188.23496226000134,53312.23344648 2025-04-05,13:18:43.000,95,11083262,12805,0,1743859122,12872.87986732,188.99626830000489,53312.3103048 2025-04-05,13:18:44.000,95,11083251,12605,0,1743859123,12871.77511247999,189.42626523000217,53312.36620176001 2025-04-05,13:18:45.000,95,11083215,12605,0,1743859124,12870.973491589997,190.41314342999976,53312.38716312001 2025-04-05,13:18:46.000,95,11083262,12445,0,1743859125,12869.32309564,191.9146081200015,53312.345240400005 2025-04-05,13:18:47.000,95,11083261,12605,0,1743859126,12867.490819320003,192.20362245000433,53312.37318888 2025-04-05,13:18:48.000,95,11083219,12725,0,1743859127,12866.217656729998,191.72428161000425,53312.33825328001 2025-04-05,13:18:49.000,95,11083270,12645,0,1743859128,12865.820214439991,191.99214855000173,53312.28934344001 2025-04-05,13:18:50.000,95,11083222,12445,0,1743859129,12865.469926319995,192.49263677999988,53312.33126616 2025-04-05,13:18:51.000,95,11083232,12645,0,1743859130,12865.153319749988,193.62754670999857,53312.30331768 2025-04-05,13:18:52.000,95,11083257,12645,0,1743859131,12864.917548899997,193.53590801999962,53312.32427904 2025-04-05,13:18:53.000,95,11083206,12885,0,1743859132,12864.52010660999,193.21164804,53312.36620176001 2025-04-05,13:18:54.000,95,11083266,12565,0,1743859133,12863.785848819993,192.95083023000188,53312.36620176001 2025-04-05,13:18:55.000,95,11083219,12645,0,1743859134,12863.32777974,193.0495180500002,53312.512931280005 2025-04-05,13:18:56.000,95,11083260,12405,0,1743859135,12862.849501729994,192.8662406700023,53312.65267368001 2025-04-05,13:18:57.000,95,11083239,12365,0,1743859136,12862.398168959997,193.19754978000128,53312.82735168 2025-04-05,13:18:58.000,95,11083251,12565,0,1743859137,12861.94683619,193.36672890000045,53312.946132720004 2025-04-05,13:18:59.000,95,11083245,12645,0,1743859138,12861.670647479994,194.14213320000272,53313.09286224 2025-04-05,13:19:00.000,95,11083237,12645,0,1743859139,12861.313623050002,196.32031437000114,53313.23959176 2025-04-05,13:19:01.000,95,11083281,12725,0,1743859140,12861.246259949992,199.06242593999923,53313.470166720006 2025-04-05,13:19:02.000,95,11083244,12485,0,1743859141,12860.76124562999,200.690774970004,53313.602922 2025-04-05,13:19:03.000,95,11083275,12405,0,1743859142,12860.397484889989,200.90929799999867,53313.72170304 2025-04-05,13:19:04.000,95,11083272,12525,0,1743859143,12859.38703839,200.8529049600038,53313.91035528 2025-04-05,13:19:05.000,95,11083245,12445,0,1743859144,12858.34291033999,200.5779888899997,53313.99420072001 2025-04-05,13:19:06.000,95,11083271,13085,0,1743859145,12857.413299560001,200.0986480499996,53314.071059040005 2025-04-05,13:19:07.000,95,11083235,12605,0,1743859146,12857.372881700001,200.45110455000395,53314.18285296001 2025-04-05,13:19:08.000,95,11083252,12645,0,1743859147,12857.628861479992,200.6414310600012,53314.28067264001 2025-04-05,13:19:09.000,95,11083235,12485,0,1743859148,12857.958940669989,201.13487016,53314.38547944 2025-04-05,13:19:10.000,95,11083217,12565,0,1743859149,12858.875078830002,202.03010966999864,53314.39945368001 2025-04-05,13:19:11.000,95,11083263,12285,0,1743859150,12859.454401489995,202.6081383300043,53314.54618320001 2025-04-05,13:19:12.000,95,11083198,12645,0,1743859151,12859.66996341,203.10862656000245,53314.60208016 2025-04-05,13:19:13.000,95,11083228,12485,0,1743859152,12859.66322709999,203.7219008700049,53314.84662936 2025-04-05,13:19:14.000,95,11083242,12725,0,1743859153,12858.726880009992,204.314027790002,53315.04925584001 2025-04-05,13:19:15.000,95,11083170,12885,0,1743859154,12857.750115059993,204.5114034299986,53315.342714880004 2025-04-05,13:19:16.000,95,11083206,12965,0,1743859155,12856.571260809993,203.98976781000238,53315.67110952001 2025-04-05,13:19:17.000,95,11083237,12645,0,1743859156,12855.64165002999,203.67960609000147,53315.90168448 2025-04-05,13:19:18.000,95,11083306,12565,0,1743859157,12855.554077999994,203.97566955000366,53316.16719504 2025-04-05,13:19:19.000,95,11083211,12805,0,1743859158,12855.74943099,204.60304212000483,53316.37680864 2025-04-05,13:19:20.000,95,11083241,12685,0,1743859159,12856.00541076999,205.34320077000302,53316.55847376001 2025-04-05,13:19:21.000,95,11083240,12805,0,1743859160,12856.03235601,206.37237375000404,53316.66328056 2025-04-05,13:19:22.000,95,11083227,12445,0,1743859161,12856.207500069992,207.27466239000205,53316.83795856 2025-04-05,13:19:23.000,95,11083245,12685,0,1743859162,12856.261390549997,207.4297432500025,53316.99866232 2025-04-05,13:19:24.000,95,11083281,12365,0,1743859163,12856.261390549997,206.78122329000325,53317.15237896001 2025-04-05,13:19:25.000,95,11083325,12805,0,1743859164,12856.564524499998,205.9212294300014,53317.27116 2025-04-05,13:19:26.000,95,11083226,12645,0,1743859165,12856.685778079998,204.758122979998,53317.36199256 2025-04-05,13:19:27.000,95,11083232,12805,0,1743859166,12856.705987009998,203.411739150004,53317.45282512 2025-04-05,13:19:28.000,95,11083237,12725,0,1743859167,12856.625151289998,201.45208101000026,53317.52968344 2025-04-05,13:19:29.000,95,11083269,12765,0,1743859168,12855.96499290999,199.30914548999863,53317.50872208 2025-04-05,13:19:30.000,95,11083237,12685,0,1743859169,12855.331779769993,197.69489471999987,53317.56461904001 2025-04-05,13:19:31.000,95,11083273,12645,0,1743859170,12855.129690469992,196.95473607000167,53317.51570920001 2025-04-05,13:19:32.000,95,11083271,12645,0,1743859171,12855.075799990002,196.50359174999903,53317.4807736 2025-04-05,13:19:33.000,95,11083268,12605,0,1743859172,12855.048854749992,196.1158895999979,53317.50872208 2025-04-05,13:19:34.000,95,11083226,12365,0,1743859173,12855.149899399992,195.98900526000216,53317.65545160001 2025-04-05,13:19:35.000,95,11083240,12485,0,1743859174,12855.338516080003,195.26294487000268,53317.81615536 2025-04-05,13:19:36.000,95,11083245,12405,0,1743859175,12855.035382130001,193.5077115000022,53317.927949280005 2025-04-05,13:19:37.000,95,11083263,12605,0,1743859176,12854.65141246,191.95690289999766,53318.144550000005 2025-04-05,13:19:38.000,95,11083235,12965,0,1743859177,12854.348278509999,190.85723862000305,53318.28429240001 2025-04-05,13:19:39.000,95,11083266,12805,0,1743859178,12854.55036781,189.701181299999,53318.361150720004 2025-04-05,13:19:40.000,95,11083251,12805,0,1743859179,12855.372197629993,189.88445868000417,53318.41006056 2025-04-05,13:19:41.000,95,11083242,12765,0,1743859180,12856.140136969996,190.64576472000044,53318.431021920005 2025-04-05,13:19:42.000,95,11083225,12765,0,1743859181,12855.98520183999,190.7515016699981,53318.44499616 2025-04-05,13:19:43.000,95,11083266,12925,0,1743859182,12855.837003019995,190.8360912299977,53318.54281584001 2025-04-05,13:19:44.000,95,11083239,12685,0,1743859183,12856.274863170001,190.99117208999814,53318.55679008 2025-04-05,13:19:45.000,95,11083182,12845,0,1743859184,12856.726195939998,191.97100116000365,53318.53582872 2025-04-05,13:19:46.000,95,11083223,12685,0,1743859185,12857.06974775,193.3737780299998,53318.57775144 2025-04-05,13:19:47.000,95,11083235,12485,0,1743859186,12857.33246384,193.80377496000438,53318.647622640005 2025-04-05,13:19:48.000,95,11083255,12485,0,1743859187,12857.938731739989,194.69196534000366,53318.82928776001 2025-04-05,13:19:49.000,95,11083229,12765,0,1743859188,12858.295756169995,196.19343002999813,53318.885184720006 2025-04-05,13:19:50.000,95,11083214,12485,0,1743859189,12858.417009749995,197.53276473000005,53318.92710744001 2025-04-05,13:19:51.000,95,11083279,12765,0,1743859190,12858.24186568999,197.63850167999772,53318.9480688 2025-04-05,13:19:52.000,95,11083236,12605,0,1743859191,12857.945468049998,197.94161426999926,53319.04588848001 2025-04-05,13:19:53.000,95,11083270,12765,0,1743859192,12857.473926350001,197.55391211999813,53319.01095288 2025-04-05,13:19:54.000,95,11083191,12565,0,1743859193,12857.16405608999,197.11686606000148,53319.17165664001 2025-04-05,13:19:55.000,95,11083235,12645,0,1743859194,12857.298782289996,196.95473607000167,53319.26248920001 2025-04-05,13:19:56.000,95,11083230,12965,0,1743859195,12857.958940669989,197.08866954000405,53319.24152784001 2025-04-05,13:19:57.000,95,11083262,12485,0,1743859196,12858.08019424999,197.51866647000134,53319.29043768001 2025-04-05,13:19:58.000,95,11083215,12445,0,1743859197,12857.527816829992,198.4562007600034,53319.28345056 2025-04-05,13:19:59.000,95,11083274,12805,0,1743859198,12856.800295349989,198.75226421999832,53319.367296000004 2025-04-05,13:20:00.000,95,11083191,12485,0,1743859199,12857.258364429996,200.01405849000002,53319.318386160005 2025-04-05,13:20:01.000,95,11083246,12445,0,1743859200,12857.716433510002,201.31109840999852,53319.27646344 2025-04-05,13:20:02.000,95,11083271,12645,0,1743859201,12857.527816829992,201.48732666000433,53319.388257360006 2025-04-05,13:20:03.000,95,11083277,12445,0,1743859202,12857.790532919993,200.99388755999826,53319.46511568 2025-04-05,13:20:04.000,95,11083297,12765,0,1743859203,12857.588443619992,200.02110761999938,53319.51402552 2025-04-05,13:20:05.000,95,11083215,12805,0,1743859204,12857.601916239997,199.2457033200044,53319.64678080001 2025-04-05,13:20:06.000,95,11083275,12525,0,1743859205,12857.635597790002,198.31521816000168,53319.76556184001 2025-04-05,13:20:07.000,95,11083276,12525,0,1743859206,12858.46416391999,197.36358561000088,53319.87735576 2025-04-05,13:20:08.000,95,11083215,12485,0,1743859207,12859.905734259992,196.48244436000095,53319.95421408 2025-04-05,13:20:09.000,95,11083187,12645,0,1743859208,12861.428140319993,195.69999092999933,53320.02408528 2025-04-05,13:20:10.000,95,11083257,12725,0,1743859209,12862.519422539997,194.98097966999921,53320.07299512 2025-04-05,13:20:11.000,95,11083299,12645,0,1743859210,12863.152635679995,193.76148018000094,53320.107930720005 2025-04-05,13:20:12.000,95,11083249,12605,0,1743859211,12863.489451180001,192.49263677999988,53320.26164736 2025-04-05,13:20:13.000,95,11083272,12365,0,1743859212,12863.987938119993,191.92870638000022,53320.373441280004 2025-04-05,13:20:14.000,95,11083243,12965,0,1743859213,12863.913838709988,190.97002470000007,53320.49920944 2025-04-05,13:20:15.000,95,11083257,12805,0,1743859214,12863.900366089998,190.07478519000142,53320.65292608001 2025-04-05,13:20:16.000,95,11083296,12605,0,1743859215,12863.873420849988,189.0949561200032,53320.73677152 2025-04-05,13:20:17.000,95,11083268,12645,0,1743859216,12864.11592800999,188.35479746999772,53320.92542376 2025-04-05,13:20:18.000,95,11083314,12565,0,1743859217,12864.58746971,187.73447403000318,53321.12106312 2025-04-05,13:20:19.000,95,11083243,12405,0,1743859218,12865.409299529994,188.03758662000473,53321.27477976001 2025-04-05,13:20:20.000,95,11083238,12485,0,1743859219,12865.981885879992,188.82708917999844,53321.33766384 2025-04-05,13:20:21.000,95,11083271,12765,0,1743859220,12865.921259089992,189.1090543800019,53321.42150928001 2025-04-05,13:20:22.000,95,11083219,12565,0,1743859221,12866.022303739992,189.43331436000153,53321.50535472 2025-04-05,13:20:23.000,95,11083241,12965,0,1743859222,12866.049248980002,190.30035735000274,53321.56125168001 2025-04-05,13:20:24.000,95,11083286,12645,0,1743859223,12866.352382929988,192.17542592999962,53321.59618728 2025-04-05,13:20:25.000,95,11083222,12725,0,1743859224,12866.345646619993,194.1773788499995,53321.54029032001 2025-04-05,13:20:26.000,95,11083224,12765,0,1743859225,12866.446691269994,195.53786093999952,53321.43548352 2025-04-05,13:20:27.000,95,11083225,12685,0,1743859226,12866.103139459992,195.69294179999997,53321.43548352 2025-04-05,13:20:28.000,95,11083209,12565,0,1743859227,12866.089666840002,195.71408918999805,53321.30272824001 2025-04-05,13:20:29.000,95,11083227,12725,0,1743859228,12866.547735919994,195.5237626800008,53321.12805024 2025-04-05,13:20:30.000,95,11083238,12725,0,1743859229,12866.460163889999,195.31933791000483,53321.03023056 2025-04-05,13:20:31.000,95,11083262,12565,0,1743859230,12866.433218649989,195.63654875999782,53320.86253968 2025-04-05,13:20:32.000,95,11083241,12885,0,1743859231,12866.61509901999,196.10179133999918,53320.72279728001 2025-04-05,13:20:33.000,95,11083245,12765,0,1743859232,12866.581417469999,197.20145562000107,53320.5201708 2025-04-05,13:20:34.000,95,11083301,12605,0,1743859233,12866.338910309998,199.02718029000243,53320.40138976 2025-04-05,13:20:35.000,95,11083269,12885,0,1743859234,12865.341936429999,200.04225501000474,53320.26863448001 2025-04-05,13:20:36.000,95,11083254,12565,0,1743859235,12864.50663399,200.37356412000372,53320.107930720005 2025-04-05,13:20:37.000,95,11083250,12645,0,1743859236,12863.873420849988,200.7401188799995,53320.07998224001 2025-04-05,13:20:38.000,95,11083218,12765,0,1743859237,12863.947520259993,201.83273403000203,53319.95421408 2025-04-05,13:20:39.000,95,11083260,12965,0,1743859238,12863.570286900002,201.91027446000226,53319.83543304001 2025-04-05,13:20:40.000,95,11083257,12605,0,1743859239,12863.846475609993,200.89519973999995,53319.772548960005 2025-04-05,13:20:41.000,95,11083225,12645,0,1743859240,12864.250654209995,200.54979237000225,53319.67472928001 2025-04-05,13:20:42.000,95,11083222,12445,0,1743859241,12864.351698859995,200.06340240000281,53319.56992248 2025-04-05,13:20:43.000,95,11083231,12685,0,1743859242,12864.35843516999,198.85800117000326,53319.46511568 2025-04-05,13:20:44.000,95,11083231,12525,0,1743859243,12864.47968874999,197.45522429999983,53319.318386160005 2025-04-05,13:20:45.000,95,11083291,12925,0,1743859244,12864.50663399,196.60932870000397,53319.20659224 2025-04-05,13:20:46.000,95,11083265,12605,0,1743859245,12864.654832809996,195.85507178999978,53319.06684984 2025-04-05,13:20:47.000,95,11083237,12685,0,1743859246,12865.153319749988,195.15720791999775,53319.10877256 2025-04-05,13:20:48.000,95,11083243,12645,0,1743859247,12865.254364399989,194.26901753999846,53319.101785440005 2025-04-05,13:20:49.000,95,11083283,12605,0,1743859248,12865.975149569997,193.2750902100015,53319.269476320005 2025-04-05,13:20:50.000,95,11083189,12805,0,1743859249,12866.77677045999,193.31738498999766,53319.4721028 2025-04-05,13:20:51.000,95,11083240,12685,0,1743859250,12867.409983600002,193.74738192000223,53319.653767920005 2025-04-05,13:20:52.000,95,11083254,12645,0,1743859251,12868.049933049995,193.69098888000008,53319.821458800005 2025-04-05,13:20:53.000,95,11083236,12685,0,1743859252,12868.723564049993,193.81082409000373,53319.95421408 2025-04-05,13:20:54.000,95,11083253,12445,0,1743859253,12870.117980219999,193.93770842999947,53320.04504664 2025-04-05,13:20:55.000,95,11083254,12645,0,1743859254,12871.424824359994,193.74738192000223,53320.10094360001 2025-04-05,13:20:56.000,95,11083250,12645,0,1743859255,12872.138873219992,193.3596797700011,53320.18478904 2025-04-05,13:20:57.000,95,11083265,12765,0,1743859256,12872.078246429992,192.63361938000162,53320.240686 2025-04-05,13:20:58.000,95,11083231,12525,0,1743859257,12872.280335729993,192.13313115000346,53320.28260872 2025-04-05,13:20:59.000,95,11083263,12485,0,1743859258,12872.569997059989,191.8652642099987,53320.33850568001 2025-04-05,13:21:00.000,95,11083231,12805,0,1743859259,12872.87313100999,191.94280463999894,53320.33850568001 2025-04-05,13:21:01.000,95,11083252,12605,0,1743859260,12873.156056029991,191.90050986000278,53320.40837688 2025-04-05,13:21:02.000,95,11083204,13005,0,1743859261,12872.92028518,192.4714893900018,53320.33151856 2025-04-05,13:21:03.000,95,11083240,12605,0,1743859262,12871.916574989991,192.69706155000313,53320.275621600005 2025-04-05,13:21:04.000,95,11083220,12445,0,1743859263,12870.899392179992,192.27411374999792,53320.28260872 2025-04-05,13:21:05.000,95,11083211,12525,0,1743859264,12869.828318890002,192.18952418999834,53320.26863448001 2025-04-05,13:21:06.000,95,11083260,12605,0,1743859265,12868.811136079989,192.83804415000486,53320.3105572 2025-04-05,13:21:07.000,95,11083265,12965,0,1743859266,12867.760271719999,193.13410760999977,53320.34549280001 2025-04-05,13:21:08.000,95,11083234,12525,0,1743859267,12867.8815253,192.83099501999823,53320.35946704 2025-04-05,13:21:09.000,95,11083258,12445,0,1743859268,12867.726590169994,191.83001856000192,53320.3804284 2025-04-05,13:21:10.000,95,11083222,12965,0,1743859269,12867.719853859999,190.99117208999814,53320.3804284 2025-04-05,13:21:11.000,95,11083203,12725,0,1743859270,12868.514738439997,190.91363165999792,53320.35247992 2025-04-05,13:21:12.000,95,11083266,12645,0,1743859271,12869.13447895999,190.54002777000278,53320.26164736 2025-04-05,13:21:13.000,95,11083230,12685,0,1743859272,12869.808109960002,190.0113430199999,53320.21273752 2025-04-05,13:21:14.000,95,11083225,12525,0,1743859273,12870.306596899994,190.5541260300015,53320.17081480001 2025-04-05,13:21:15.000,95,11083219,12565,0,1743859274,12870.629939779996,191.53395509999973,53320.09395648 2025-04-05,13:21:16.000,95,11083276,12725,0,1743859275,12871.5191327,192.7816511100027,53320.14985344001 2025-04-05,13:21:17.000,95,11083259,12645,0,1743859276,12872.091719049997,194.60737578000408,53320.10094360001 2025-04-05,13:21:18.000,95,11083288,12645,0,1743859277,12872.421798239993,195.4603205099993,53320.1358792 2025-04-05,13:21:19.000,95,11083250,12725,0,1743859278,12871.977201779991,195.90441570000257,53320.21273752 2025-04-05,13:21:20.000,95,11083182,12565,0,1743859279,12870.737720739991,196.4260513199988,53320.324531440005 2025-04-05,13:21:21.000,95,11083247,12605,0,1743859280,12869.48476708,197.28604518000066,53320.47126096 2025-04-05,13:21:22.000,95,11083227,12565,0,1743859281,12868.757245599998,198.36456207000447,53320.659913200005 2025-04-05,13:21:23.000,95,11083223,12685,0,1743859282,12867.490819320003,198.30111990000296,53321.00228208 2025-04-05,13:21:24.000,95,11083284,12485,0,1743859283,12866.55447222999,197.44817517000047,53321.39356080001 2025-04-05,13:21:25.000,95,11083211,12565,0,1743859284,12865.73937871999,196.67982000000484,53321.75689104001 2025-04-05,13:21:26.000,95,11083280,12765,0,1743859285,12865.48339894,195.69294179999997,53322.16214400001 2025-04-05,13:21:27.000,95,11083308,12845,0,1743859286,12866.022303739992,195.1501587899984,53322.504512880005 2025-04-05,13:21:28.000,95,11083241,12845,0,1743859287,12866.74308891,195.3404853000029,53322.88181736001 2025-04-05,13:21:29.000,95,11083236,12805,0,1743859288,12867.591863969988,195.5731065900036,53323.23816048001 2025-04-05,13:21:30.000,95,11083265,12525,0,1743859289,12868.952598589989,196.84194999000465,53323.53161952001 2025-04-05,13:21:31.000,95,11083268,12725,0,1743859290,12869.538657559991,197.79358253999817,53323.79014296001 2025-04-05,13:21:32.000,95,11083303,12845,0,1743859291,12869.558866489991,198.21653034000337,53324.06962776 2025-04-05,13:21:33.000,95,11083250,12805,0,1743859292,12869.28267778,198.02620382999885,53324.349112560005 2025-04-05,13:21:34.000,95,11083298,12605,0,1743859293,12869.21531467999,197.87817209999776,53324.614623120004 2025-04-05,13:21:35.000,95,11083263,12965,0,1743859294,12869.370249809996,197.51866647000134,53324.852185200005 2025-04-05,13:21:36.000,95,11083219,13005,0,1743859295,12869.248996229995,197.32129083000473,53325.068785920004 2025-04-05,13:21:37.000,95,11083259,12965,0,1743859296,12868.763981909993,197.04637476000062,53325.306348000006 2025-04-05,13:21:38.000,95,11083217,12605,0,1743859297,12868.305912830001,197.2789960500013,53325.50897448 2025-04-05,13:21:39.000,95,11083270,12725,0,1743859298,12867.477346699998,197.5398138599994,53325.739549440004 2025-04-05,13:21:40.000,95,11083272,12805,0,1743859299,12866.931705589996,198.2658742499989,53325.89326608 2025-04-05,13:21:41.000,95,11083252,12565,0,1743859300,12866.278283519998,198.22357947000273,53326.123841040004 2025-04-05,13:21:42.000,95,11083280,12965,0,1743859301,12865.449717389994,198.06144948000292,53326.28454480001 2025-04-05,13:21:43.000,95,11083229,12805,0,1743859302,12864.47968874999,198.082596870001,53326.50813264 2025-04-05,13:21:44.000,95,11083259,12645,0,1743859303,12863.792585130002,198.07554774000164,53326.703772 2025-04-05,13:21:45.000,95,11083234,12725,0,1743859304,12863.1661083,197.624403419999,53326.87146288 2025-04-05,13:21:46.000,95,11083231,12685,0,1743859305,12863.13916305999,197.0322765000019,53327.09505072001 2025-04-05,13:21:47.000,95,11083309,12565,0,1743859306,12862.856238039989,196.6234269600027,53327.297677200004 2025-04-05,13:21:48.000,95,11083259,12685,0,1743859307,12863.132426749995,196.95473607000167,53327.51427792 2025-04-05,13:21:49.000,95,11083250,12725,0,1743859308,12864.095719079989,197.63145254999836,53327.751840000004 2025-04-05,13:21:50.000,95,11083228,12605,0,1743859309,12864.823240559992,197.80768080000416,53327.90555664 2025-04-05,13:21:51.000,95,11083254,12845,0,1743859310,12865.54402573,197.7371895000033,53328.01036344001 2025-04-05,13:21:52.000,95,11083230,12725,0,1743859311,12866.008831120002,197.61030516000028,53328.15010584001 2025-04-05,13:21:53.000,95,11083308,12765,0,1743859312,12866.749825219995,198.07554774000164,53328.26888688001 2025-04-05,13:21:54.000,95,11083229,12765,0,1743859313,12868.13750507999,198.94259073000285,53328.33875808 2025-04-05,13:21:55.000,95,11083199,12645,0,1743859314,12869.228787299995,199.1329172400001,53328.541384560005 2025-04-05,13:21:56.000,95,11083243,12285,0,1743859315,12870.023671879993,199.71094589999848,53328.73702392 2025-04-05,13:21:57.000,95,11083265,12685,0,1743859316,12870.68383026,199.64750373000425,53328.84881784001 2025-04-05,13:21:58.000,95,11083258,12845,0,1743859317,12871.62017735,199.82373198000278,53329.06541856001 2025-04-05,13:21:59.000,95,11083259,12765,0,1743859318,12872.172554769997,200.676676709998,53329.330929120006 2025-04-05,13:22:00.000,95,11083231,12445,0,1743859319,12872.63062384999,201.56486709000455,53329.477658640004 2025-04-05,13:22:01.000,95,11083218,12965,0,1743859320,12873.721906069994,202.38961530000233,53329.65932376001 2025-04-05,13:22:02.000,95,11083244,12965,0,1743859321,12874.954650799998,203.0028896100048,53329.813040400004 2025-04-05,13:22:03.000,95,11083277,12485,0,1743859322,12875.082640689994,203.00993874000415,53329.96675704 2025-04-05,13:22:04.000,95,11083238,12525,0,1743859323,12876.153713979998,203.52452523000102,53330.12047368001 2025-04-05,13:22:05.000,95,11083257,12445,0,1743859324,12877.474030739999,204.30697866000264,53330.267203200005 2025-04-05,13:22:06.000,95,11083259,12605,0,1743859325,12877.73001051999,204.7440247199993,53330.44886832001 2025-04-05,13:22:07.000,95,11083230,12965,0,1743859326,12877.211314649998,205.66746075000265,53330.59559784001 2025-04-05,13:22:08.000,95,11083257,12645,0,1743859327,12876.69261877999,206.18204723999952,53330.71437888001 2025-04-05,13:22:09.000,95,11083237,12925,0,1743859328,12876.423166379995,206.3794228800034,53330.87508264 2025-04-05,13:22:10.000,95,11083237,12685,0,1743859329,12876.685882469996,206.94335328000307,53331.0357864 2025-04-05,13:22:11.000,95,11083273,12445,0,1743859330,12876.37601221,207.54252932999952,53331.21745152001 2025-04-05,13:22:12.000,95,11083229,12645,0,1743859331,12876.066141949988,207.5143328100021,53331.37116816 2025-04-05,13:22:13.000,95,11083255,12765,0,1743859332,12876.086350879988,207.29580978000013,53331.60174312001 2025-04-05,13:22:14.000,95,11083277,12645,0,1743859333,12875.843843720002,207.5777749800036,53331.75545976 2025-04-05,13:22:15.000,95,11083256,12605,0,1743859334,12875.244312129995,208.49416188000032,53331.895202160005 2025-04-05,13:22:16.000,95,11083274,12605,0,1743859335,12875.264521059995,208.85366751000402,53332.00000896 2025-04-05,13:22:17.000,95,11083241,12605,0,1743859336,12875.29820261,208.90301141999953,53332.111802880005 2025-04-05,13:22:18.000,95,11083290,12805,0,1743859337,12874.846869839988,208.8748149000021,53332.20263544001 2025-04-05,13:22:19.000,95,11083281,12485,0,1743859338,12874.422482310001,208.85366751000402,53332.279493760005 2025-04-05,13:22:20.000,95,11083247,12645,0,1743859339,12873.351409019997,208.49416188000032,53332.349364960006 2025-04-05,13:22:21.000,95,11083310,12445,0,1743859340,12872.522842889994,207.79629800999828,53332.41224904 2025-04-05,13:22:22.000,95,11083233,12765,0,1743859341,12871.855948199991,207.0561393600001,53332.38430056 2025-04-05,13:22:23.000,95,11083264,12525,0,1743859342,12871.357461259999,206.44991418000427,53332.461158879996 2025-04-05,13:22:24.000,95,11083324,12605,0,1743859343,12870.62320347,205.91418030000204,53332.5030816 2025-04-05,13:22:25.000,95,11083264,12525,0,1743859344,12869.989990329988,205.40664294000453,53332.53801720001 2025-04-05,13:22:26.000,95,11083267,12885,0,1743859345,12868.811136079989,204.68763168000442,53332.59391416 2025-04-05,13:22:27.000,95,11083290,12645,0,1743859346,12867.221366919992,203.397640889998,53332.59391416 2025-04-05,13:22:28.000,95,11083228,12525,0,1743859347,12865.921259089992,201.78339011999924,53332.54500432 2025-04-05,13:22:29.000,95,11083284,12685,0,1743859348,12864.937757829997,200.3947115100018,53332.496094480004 2025-04-05,13:22:30.000,95,11083249,12725,0,1743859349,12864.075510149989,200.09159892000025,53332.39128768001 2025-04-05,13:22:31.000,95,11083264,12565,0,1743859350,12863.294098189996,199.77438807,53332.230583920005 2025-04-05,13:22:32.000,95,11083340,12645,0,1743859351,12862.512686230002,199.48537374000443,53332.03494456001 2025-04-05,13:22:33.000,95,11083249,12525,0,1743859352,12861.643702239999,198.6888220500041,53331.825330960004 2025-04-05,13:22:34.000,95,11083227,12485,0,1743859353,12860.141505109998,198.99193463999836,53331.60174312001 2025-04-05,13:22:35.000,95,11083241,12525,0,1743859354,12858.295756169995,199.5065211300025,53331.37116816 2025-04-05,13:22:36.000,95,11083208,12605,0,1743859355,12857.278573359996,199.5276685200006,53331.056747760005 2025-04-05,13:22:37.000,95,11083301,12565,0,1743859356,12856.00541076999,198.3927585900019,53330.78425008001 2025-04-05,13:22:38.000,95,11083310,12485,0,1743859357,12855.069063679992,197.4622734299992,53330.42091984 2025-04-05,13:22:39.000,95,11083258,12765,0,1743859358,12854.328069579999,197.5891577700022,53330.15540928 2025-04-05,13:22:40.000,95,11083237,12645,0,1743859359,12854.200079689988,197.56096125000477,53329.7431692 2025-04-05,13:22:41.000,95,11083264,12605,0,1743859360,12854.408905299999,197.55391211999813,53329.38682608 2025-04-05,13:22:42.000,95,11083217,12445,0,1743859361,12853.795901090001,197.06047301999934,53329.12830264 2025-04-05,13:22:43.000,95,11083231,12525,0,1743859362,12853.129006399999,197.43407691000175,53328.73702392 2025-04-05,13:22:44.000,95,11083257,12525,0,1743859363,12852.509265879991,198.87209943000198,53328.42959064 2025-04-05,13:22:45.000,95,11083323,12765,0,1743859364,12851.869316429998,199.67570025000168,53328.108183120006 2025-04-05,13:22:46.000,95,11083216,12685,0,1743859365,12851.19568543,199.901272410003,53327.81472408001 2025-04-05,13:22:47.000,95,11083267,12965,0,1743859366,12850.380591920002,199.11176985000202,53327.62607184001 2025-04-05,13:22:48.000,95,11083228,12805,0,1743859367,12849.84842342999,197.90636862000247,53327.50030368 2025-04-05,13:22:49.000,95,11083261,12925,0,1743859368,12849.592443649999,196.8208025999993,53327.35357416 2025-04-05,13:22:50.000,95,11083258,12725,0,1743859369,12850.259338340002,197.1944064900017,53327.11601208 2025-04-05,13:22:51.000,95,11083235,12725,0,1743859370,12850.501845499988,196.98998171999847,53326.88543712001 2025-04-05,13:22:52.000,95,11083217,12525,0,1743859371,12851.040750299995,196.13703699000325,53326.65486216 2025-04-05,13:22:53.000,95,11083231,12805,0,1743859372,12850.670253249998,194.5086879599985,53326.48717128 2025-04-05,13:22:54.000,95,11083252,12965,0,1743859373,12850.252602029992,193.3949254199979,53326.27755768 2025-04-05,13:22:55.000,95,11083204,12285,0,1743859374,12850.171766309992,192.82394588999887,53326.095892560006 2025-04-05,13:22:56.000,95,11083233,12525,0,1743859375,12849.525080549989,192.18952418999834,53325.84435624 2025-04-05,13:22:57.000,95,11083273,12685,0,1743859376,12848.77061382999,191.43526728000143,53325.571858560004 2025-04-05,13:22:58.000,95,11083235,12645,0,1743859377,12848.184554859989,190.63871559000108,53325.38320632 2025-04-05,13:22:59.000,95,11083200,12685,0,1743859378,12847.962256630002,190.18052213999908,53325.15961848001 2025-04-05,13:23:00.000,95,11083274,12725,0,1743859379,12847.180844669994,189.29938088999916,53324.94301776001 2025-04-05,13:23:01.000,95,11083224,12845,0,1743859380,12846.527422599996,189.26413524000236,53324.76135264 2025-04-05,13:23:02.000,95,11083242,12805,0,1743859381,12846.183870789995,190.0959325799995,53324.53077768 2025-04-05,13:23:03.000,95,11083283,12645,0,1743859382,12845.503503480002,191.21674424999946,53324.29321560001 2025-04-05,13:23:04.000,95,11083230,12565,0,1743859383,12845.442876690002,192.28116288000456,53324.05565352001 2025-04-05,13:23:05.000,95,11083224,12605,0,1743859384,12845.698856469993,192.6547667699997,53323.90193688 2025-04-05,13:23:06.000,95,11083282,12725,0,1743859385,12845.618020749993,192.87328980000166,53323.71328464 2025-04-05,13:23:07.000,95,11083279,12525,0,1743859386,12845.335095729992,193.18345152000256,53323.53161952001 2025-04-05,13:23:08.000,95,11083208,12685,0,1743859387,12846.06935351999,194.24082102000102,53323.37091576 2025-04-05,13:23:09.000,95,11083222,12565,0,1743859388,12846.904655959988,195.19245357000182,53323.189250639996 2025-04-05,13:23:10.000,95,11083270,12485,0,1743859389,12846.588049389997,194.8822918500009,53323.1054052 2025-04-05,13:23:11.000,95,11083238,12685,0,1743859390,12845.867264219989,194.1773788499995,53322.99361128 2025-04-05,13:23:12.000,95,11083247,12645,0,1743859391,12845.207105839996,193.9518066899982,53322.93072720001 2025-04-05,13:23:13.000,95,11083248,12645,0,1743859392,12845.13974274,195.66474528000253,53322.91675296 2025-04-05,13:23:14.000,95,11083230,12525,0,1743859393,12844.311176609997,197.7371895000033,53322.90277872001 2025-04-05,13:23:15.000,95,11083228,12485,0,1743859394,12843.462401549994,199.45012809000036,53322.87483024 2025-04-05,13:23:16.000,95,11083235,12405,0,1743859395,12843.159267599993,200.10569717999897,53322.90277872001 2025-04-05,13:23:17.000,95,11083251,12685,0,1743859396,12842.775297929991,200.22553239000263,53322.86085600001 2025-04-05,13:23:18.000,95,11083241,12645,0,1743859397,12842.74161638,200.6061854100044,53322.78399768001 2025-04-05,13:23:19.000,95,11083204,12765,0,1743859398,12843.334411659998,200.53569411000353,53322.742074960006 2025-04-05,13:23:20.000,95,11083235,12445,0,1743859399,12844.493056979998,201.1137227700019,53322.623293920005 2025-04-05,13:23:21.000,95,11083240,12485,0,1743859400,12845.469821929997,201.4450318800009,53322.49752576001 2025-04-05,13:23:22.000,95,11083297,12605,0,1743859401,12846.520686290001,201.69880055999965,53322.32284776 2025-04-05,13:23:23.000,95,11083241,12525,0,1743859402,12847.32904348999,202.35436964999826,53322.22502808 2025-04-05,13:23:24.000,95,11083243,12765,0,1743859403,12848.076773899993,202.71387528000196,53322.050350080004 2025-04-05,13:23:25.000,95,11083289,12605,0,1743859404,12848.79755907,202.96764396000071,53321.86169784 2025-04-05,13:23:26.000,95,11083243,12405,0,1743859405,12850.454691329993,202.7561700599981,53321.6031744 2025-04-05,13:23:27.000,95,11083279,12925,0,1743859406,12852.2532861,202.37551704000361,53321.45644488 2025-04-05,13:23:28.000,95,11083264,12645,0,1743859407,12853.061643299989,201.3463440600026,53321.31670248 2025-04-05,13:23:29.000,95,11083232,12725,0,1743859408,12853.30415045999,199.66865112000232,53321.19792144 2025-04-05,13:23:30.000,95,11083252,12285,0,1743859409,12852.643992079997,197.2296521399985,53321.10010176 2025-04-05,13:23:31.000,95,11083251,12565,0,1743859410,12851.916470599994,196.22162655000284,53321.02324344 2025-04-05,13:23:32.000,95,11083233,12485,0,1743859411,12851.269784839991,196.2286756800022,53320.86253968 2025-04-05,13:23:33.000,95,11083208,12965,0,1743859412,12851.269784839991,195.9537596099981,53320.708823040004 2025-04-05,13:23:34.000,95,11083230,12805,0,1743859413,12851.647018199998,195.78458048999892,53320.63196472001 2025-04-05,13:23:35.000,95,11083225,12805,0,1743859414,12852.098350969994,196.21457742000348,53320.5201708 2025-04-05,13:23:36.000,95,11083261,12645,0,1743859415,12852.617046840001,196.7362130399997,53320.42933824 2025-04-05,13:23:37.000,95,11083272,12565,0,1743859416,12852.664201009997,196.49654261999967,53320.34549280001 2025-04-05,13:23:38.000,95,11083229,12525,0,1743859417,12852.549683739991,196.30621611000242,53320.33151856 2025-04-05,13:23:39.000,95,11083258,12605,0,1743859418,12852.617046840001,196.20752829000412,53320.40837688 2025-04-05,13:23:40.000,95,11083304,12765,0,1743859419,12853.479294519995,195.92556309000065,53320.40138976 2025-04-05,13:23:41.000,95,11083233,12725,0,1743859420,12853.910418359992,195.96080874000472,53320.54811928 2025-04-05,13:23:42.000,95,11083229,12525,0,1743859421,12853.870000499992,196.8208025999993,53320.70183592001 2025-04-05,13:23:43.000,95,11083304,12885,0,1743859422,12854.018199320002,197.5398138599994,53320.827604080005 2025-04-05,13:23:44.000,95,11083212,12845,0,1743859423,12854.045144559997,197.6737473300018,53320.98132072 2025-04-05,13:23:45.000,95,11083246,12805,0,1743859424,12854.200079689988,197.99095818000205,53321.02324344 2025-04-05,13:23:46.000,95,11083251,12445,0,1743859425,12854.74572079999,198.19538294999802,53321.25381840001 2025-04-05,13:23:47.000,95,11083245,12565,0,1743859426,12855.109481539992,197.9980073100014,53321.30272824001 2025-04-05,13:23:48.000,95,11083226,12645,0,1743859427,12855.735958369994,198.51964292999764,53321.41452216 2025-04-05,13:23:49.000,95,11083289,12765,0,1743859428,12855.978465529995,198.3927585900019,53321.49138048001 2025-04-05,13:23:50.000,95,11083213,12765,0,1743859429,12855.331779769993,197.624403419999,53321.63811000001 2025-04-05,13:23:51.000,95,11083288,12645,0,1743859430,12854.536895189995,197.51161734000198,53321.82676224001 2025-04-05,13:23:52.000,95,11083220,12525,0,1743859431,12853.34456831999,197.70194384999922,53321.95951752 2025-04-05,13:23:53.000,95,11083221,12685,0,1743859432,12853.479294519995,198.30816903000232,53322.09925992 2025-04-05,13:23:54.000,95,11083194,12965,0,1743859433,12854.64467614999,199.316194619998,53322.17611824 2025-04-05,13:23:55.000,95,11083211,12885,0,1743859434,12854.941073789996,198.7029203100028,53322.29489928 2025-04-05,13:23:56.000,95,11083230,12685,0,1743859435,12854.173134449993,197.54686298999877,53322.455603040005 2025-04-05,13:23:57.000,95,11083273,12525,0,1743859436,12853.26373259999,197.26489779000258,53322.49752576001 2025-04-05,13:23:58.000,95,11083269,13005,0,1743859437,12852.28696764999,196.25687219999963,53322.70015224 2025-04-05,13:23:59.000,95,11083261,12645,0,1743859438,12850.94644195999,194.9316357600037,53322.86784312 2025-04-05,13:24:00.000,95,11083281,12445,0,1743859439,12849.525080549989,193.64164497000456,53322.958675680005 2025-04-05,13:24:01.000,95,11083285,12765,0,1743859440,12848.763877519996,193.43017107000196,53323.007585520005 2025-04-05,13:24:02.000,95,11083236,12525,0,1743859441,12847.41661552,192.90853544999845,53322.97264992 2025-04-05,13:24:03.000,95,11083268,12525,0,1743859442,12846.19734341,192.7816511100027,53322.95168856001 2025-04-05,13:24:04.000,95,11083247,12725,0,1743859443,12845.025225469995,192.35870331000478,53322.81893328 2025-04-05,13:24:05.000,95,11083237,12605,0,1743859444,12844.061933140001,192.54902982000203,53322.67919088 2025-04-05,13:24:06.000,95,11083268,12605,0,1743859445,12843.79921705,193.2750902100015,53322.5813712 2025-04-05,13:24:07.000,95,11083255,12885,0,1743859446,12843.132322359997,192.66886502999841,53322.44861592001 2025-04-05,13:24:08.000,95,11083263,12685,0,1743859447,12842.169030029989,192.21772071000305,53322.32284776 2025-04-05,13:24:09.000,95,11083285,12565,0,1743859448,12841.630125229996,192.69706155000313,53322.1970796 2025-04-05,13:24:10.000,95,11083242,12645,0,1743859449,12842.27007467999,193.67689062000136,53322.071311440006 2025-04-05,13:24:11.000,95,11083222,12405,0,1743859450,12843.240103319993,194.15623146000144,53321.89663344001 2025-04-05,13:24:12.000,95,11083213,12645,0,1743859451,12843.57691882,194.21967363000294,53321.812788 2025-04-05,13:24:13.000,95,11083279,12805,0,1743859452,12844.445902809988,194.8681935900022,53321.847723599996 2025-04-05,13:24:14.000,95,11083271,12725,0,1743859453,12845.644965989988,195.5237626800008,53321.92458192001 2025-04-05,13:24:15.000,95,11083244,12525,0,1743859454,12846.345542229996,195.18540444000246,53322.09227280001 2025-04-05,13:24:16.000,95,11083231,12845,0,1743859455,12847.100008949994,194.17032972000015,53322.21105384001 2025-04-05,13:24:17.000,95,11083221,12685,0,1743859456,12847.382933969995,192.61247199000354,53322.455603040005 2025-04-05,13:24:18.000,95,11083234,12765,0,1743859457,12848.076773899993,191.58329901000252,53322.64425528001 2025-04-05,13:24:19.000,95,11083208,12645,0,1743859458,12848.73019596999,189.64478826000413,53322.8957916 2025-04-05,13:24:20.000,95,11083219,12645,0,1743859459,12849.56549840999,187.6851301200004,53323.16828928001 2025-04-05,13:24:21.000,95,11083234,12485,0,1743859460,12850.063985349996,186.204812820004,53323.55258088001 2025-04-05,13:24:22.000,95,11083286,12605,0,1743859461,12850.239129410002,185.07695202000468,53324.09757624 2025-04-05,13:24:23.000,95,11083237,12725,0,1743859462,12850.447955019998,183.97023861000343,53324.516803440005 2025-04-05,13:24:24.000,95,11083244,12965,0,1743859463,12850.83192469,183.18073605000245,53325.03385032 2025-04-05,13:24:25.000,95,11083272,12845,0,1743859464,12852.02425155999,183.14549039999838,53325.48801312 2025-04-05,13:24:26.000,95,11083242,12445,0,1743859465,12852.913444479993,183.66007689000253,53326.01903424001 2025-04-05,13:24:27.000,95,11083228,12565,0,1743859466,12852.623783149997,183.84335427000042,53326.60595232 2025-04-05,13:24:28.000,95,11083250,12605,0,1743859467,12851.788480709998,183.63892950000445,53327.17190904001 2025-04-05,13:24:29.000,95,11083260,12885,0,1743859468,12851.559446170002,184.5341690100031,53327.72389152001 2025-04-05,13:24:30.000,95,11083235,12845,0,1743859469,12852.02425155999,185.60563677000027,53328.3108096 2025-04-05,13:24:31.000,95,11083272,12685,0,1743859470,12852.509265879991,186.05678109000291,53329.10734128001 2025-04-05,13:24:32.000,95,11083269,12605,0,1743859471,12853.20310580999,186.36694281000382,53329.79906616 2025-04-05,13:24:33.000,95,11083258,12845,0,1743859472,12854.004726699997,186.5502201900017,53330.553675120005 2025-04-05,13:24:34.000,95,11083217,12645,0,1743859473,12854.577313049995,186.04973196000356,53331.322258320004 2025-04-05,13:24:35.000,95,11083241,12725,0,1743859474,12855.540605379989,185.04875549999997,53331.993021840004 2025-04-05,13:24:36.000,95,11083313,12885,0,1743859475,12856.631887599993,184.2381055500009,53332.89436032001 2025-04-05,13:24:37.000,95,11083281,12445,0,1743859476,12857.06301143999,183.09614649000287,53333.59307232001 2025-04-05,13:24:38.000,95,11083282,12445,0,1743859477,12857.433508490001,181.65812397000263,53334.34768128 2025-04-05,13:24:39.000,95,11083255,12325,0,1743859478,12857.952204359994,180.6148527300029,53335.06036752 2025-04-05,13:24:40.000,95,11083201,12845,0,1743859479,12857.905050189998,179.5786306200025,53335.74510528001 2025-04-05,13:24:41.000,95,11083291,12645,0,1743859480,12858.194711519995,178.73273501999938,53336.471765760005 2025-04-05,13:24:42.000,95,11083313,12485,0,1743859481,12858.834660970002,178.42962242999783,53337.191439120004 2025-04-05,13:24:43.000,95,11083315,12645,0,1743859482,12859.494819349995,178.17585374999908,53337.82027992 2025-04-05,13:24:44.000,95,11083255,12845,0,1743859483,12859.44092886999,177.47798988000432,53338.44912072 2025-04-05,13:24:45.000,95,11083227,12445,0,1743859484,12859.285993739999,177.36520380000002,53339.00809032001 2025-04-05,13:24:46.000,95,11083264,12485,0,1743859485,12859.158003849989,177.4004494500041,53339.490201600005 2025-04-05,13:24:47.000,95,11083232,12285,0,1743859486,12858.753825250002,177.36520380000002,53339.923403040004 2025-04-05,13:24:48.000,95,11083241,12565,0,1743859487,12857.756851370003,176.27258865000476,53340.22384920001 2025-04-05,13:24:49.000,95,11083258,12565,0,1743859488,12856.241181619996,175.22931740999775,53340.52429536 2025-04-05,13:24:50.000,95,11083252,12645,0,1743859489,12855.055591060001,175.0037452500037,53340.81076728 2025-04-05,13:24:51.000,95,11083267,12645,0,1743859490,12854.40216898999,175.1376787199988,53341.09025208001 2025-04-05,13:24:52.000,95,11083205,12605,0,1743859491,12854.227024929998,175.63816695000423,53341.36973688 2025-04-05,13:24:53.000,95,11083246,12565,0,1743859492,12854.388696369999,176.03996736000408,53341.600311840004 2025-04-05,13:24:54.000,95,11083246,12565,0,1743859493,12854.900655929996,175.96947606000322,53341.837873920005 2025-04-05,13:24:55.000,95,11083265,12965,0,1743859494,12855.473242279993,176.3501290799977,53342.03351328 2025-04-05,13:24:56.000,95,11083255,12485,0,1743859495,12855.998674459996,176.52635733000352,53342.20819128 2025-04-05,13:24:57.000,95,11083260,12645,0,1743859496,12856.450007229992,176.5827503699984,53342.36889504 2025-04-05,13:24:58.000,95,11083192,12445,0,1743859497,12856.833976899994,177.0550420799991,53342.4946632 2025-04-05,13:24:59.000,95,11083225,12405,0,1743859498,12856.382644129997,177.4497933599996,53342.69728968001 2025-04-05,13:25:00.000,95,11083273,12605,0,1743859499,12855.345252389998,177.57667770000262,53342.795109360006 2025-04-05,13:25:01.000,95,11083203,12805,0,1743859500,12853.782428469996,177.21717206999892,53342.795109360006 2025-04-05,13:25:02.000,95,11083219,12645,0,1743859501,12852.11182359,176.462915160002,53342.76017376 2025-04-05,13:25:03.000,95,11083240,12725,0,1743859502,12849.882104979995,175.3139069700046,53342.76017376 2025-04-05,13:25:04.000,95,11083225,12605,0,1743859503,12848.150873309998,174.5455518000017,53342.725238160005 2025-04-05,13:25:05.000,95,11083202,12685,0,1743859504,12846.884447029988,173.40359274000366,53342.68331544 2025-04-05,13:25:06.000,95,11083222,12725,0,1743859505,12846.27817913,172.48720583999966,53342.71825104001 2025-04-05,13:25:07.000,95,11083257,12765,0,1743859506,12846.453323189991,173.06523449999804,53342.65536696 2025-04-05,13:25:08.000,95,11083216,12645,0,1743859507,12846.183870789995,174.10850573999778,53342.68331544 2025-04-05,13:25:09.000,95,11083213,12845,0,1743859508,12845.941363629994,175.17997350000223,53342.69728968001 2025-04-05,13:25:10.000,95,11083229,12445,0,1743859509,12845.826846359989,176.16685169999982,53342.76716088001 2025-04-05,13:25:11.000,95,11083195,12845,0,1743859510,12845.247523699996,176.49111167999945,53342.76716088001 2025-04-05,13:25:12.000,95,11083243,12645,0,1743859511,12845.658438609993,177.03389469000103,53342.76716088001 2025-04-05,13:25:13.000,95,11083243,12645,0,1743859512,12846.03567197,177.62602160999813,53342.83004496 2025-04-05,13:25:14.000,95,11083259,12605,0,1743859513,12846.103035069995,177.90093768000224,53342.78812224001 2025-04-05,13:25:15.000,95,11083226,12765,0,1743859514,12846.08956244999,177.98552724000183,53342.71825104001 2025-04-05,13:25:16.000,95,11083234,12805,0,1743859515,12846.453323189991,178.06306767000206,53342.76716088001 2025-04-05,13:25:17.000,95,11083229,12805,0,1743859516,12846.29165174999,177.36520380000002,53342.74619952001 2025-04-05,13:25:18.000,95,11083230,13045,0,1743859517,12846.11650769,176.27963778000412,53342.83703208001 2025-04-05,13:25:19.000,95,11083202,12525,0,1743859518,12846.001990419994,175.560626520004,53342.87196768 2025-04-05,13:25:20.000,95,11083181,12485,0,1743859519,12845.840318979994,175.35620175000076,53342.95581312001 2025-04-05,13:25:21.000,95,11083234,12885,0,1743859520,12845.725801709988,175.3843982699982,53342.941838880004 2025-04-05,13:25:22.000,95,11083236,12605,0,1743859521,12845.476558239992,175.41964392000227,53343.06760704 2025-04-05,13:25:23.000,95,11083222,12685,0,1743859522,12845.665174919988,175.45488956999907,53343.16542672 2025-04-05,13:25:24.000,95,11083291,12965,0,1743859523,12845.705592779988,176.01177083999937,53343.20036232001 2025-04-05,13:25:25.000,95,11083165,12765,0,1743859524,12845.624757060003,176.65324166999926,53343.24927216001 2025-04-05,13:25:26.000,95,11083238,12845,0,1743859525,12845.719065399993,176.42062037999858,53343.36805320001 2025-04-05,13:25:27.000,95,11083234,12685,0,1743859526,12845.591075509998,175.7791495499987,53343.55670544001 2025-04-05,13:25:28.000,95,11083248,12485,0,1743859527,12845.490030859997,174.66538700999808,53343.780293280004 2025-04-05,13:25:29.000,95,11083245,12765,0,1743859528,12845.375513589992,173.0863818900034,53344.1017008 2025-04-05,13:25:30.000,95,11083210,12605,0,1743859529,12845.146479049996,171.87393153000448,53344.44406968001 2025-04-05,13:25:31.000,95,11083244,12765,0,1743859530,12845.375513589992,171.58491720000166,53344.81438704 2025-04-05,13:25:32.000,95,11083251,13005,0,1743859531,12846.39943271,172.381468890002,53345.31745968 2025-04-05,13:25:33.000,95,11083180,12485,0,1743859532,12847.962256630002,174.66538700999808,53345.70175128 2025-04-05,13:25:34.000,95,11083201,12805,0,1743859533,12848.811031689991,176.16685169999982,53346.246746640005 2025-04-05,13:25:35.000,95,11083229,12565,0,1743859534,12849.174792429993,176.10340952999832,53346.72187080001 2025-04-05,13:25:36.000,95,11083253,12405,0,1743859535,12850.165029999996,175.89898476000235,53347.252891920005 2025-04-05,13:25:37.000,95,11083183,12365,0,1743859536,12850.609626459998,176.37127647000307,53347.88173272 2025-04-05,13:25:38.000,95,11083230,12325,0,1743859537,12850.663516939989,176.52635733000352,53348.51756064001 2025-04-05,13:25:39.000,95,11083256,12565,0,1743859538,12850.757825279994,176.27963778000412,53349.05556888 2025-04-05,13:25:40.000,95,11083180,12725,0,1743859539,12851.09464078,176.3501290799977,53349.52370592001 2025-04-05,13:25:41.000,95,11083229,12725,0,1743859540,12851.923206909989,176.83651905000443,53350.005817200006 2025-04-05,13:25:42.000,95,11083251,12805,0,1743859541,12853.37151356,179.04994586999965,53350.536838320004 2025-04-05,13:25:43.000,95,11083224,12725,0,1743859542,12854.186607069998,180.69239316000312,53351.09580792 2025-04-05,13:25:44.000,95,11083301,12645,0,1743859543,12855.149899399992,181.5664852800037,53351.515035120006 2025-04-05,13:25:45.000,95,11083184,12525,0,1743859544,12855.210526189992,182.58860912999808,53351.93426232 2025-04-05,13:25:46.000,95,11083226,12525,0,1743859545,12855.298098220002,183.81515775000298,53352.34650240001 2025-04-05,13:25:47.000,95,11083238,12925,0,1743859546,12855.84373932999,183.9772877400028,53352.65393568 2025-04-05,13:25:48.000,95,11083226,12445,0,1743859547,12856.079510179996,183.469750379998,53352.94739472001 2025-04-05,13:25:49.000,95,11083244,12445,0,1743859548,12856.604942359998,183.13139213999966,53353.15700832 2025-04-05,13:25:50.000,95,11083290,12645,0,1743859549,12856.914812619994,182.36303697000403,53353.31072496001 2025-04-05,13:25:51.000,95,11083242,12605,0,1743859550,12856.672305459993,182.46172479000234,53353.37360904 2025-04-05,13:25:52.000,95,11083201,12725,0,1743859551,12856.94849417,183.73761732000276,53353.35264768001 2025-04-05,13:25:53.000,95,11083220,12645,0,1743859552,12857.137110849995,184.99941159000446,53353.31072496001 2025-04-05,13:25:54.000,95,11083224,12645,0,1743859553,12857.22468287999,186.43038497999805,53353.3945704 2025-04-05,13:25:55.000,95,11083236,12725,0,1743859554,12857.938731739989,187.14939623999817,53353.45046736001 2025-04-05,13:25:56.000,95,11083267,12845,0,1743859555,12858.612362740001,186.62071149000258,53353.47142872 2025-04-05,13:25:57.000,95,11083252,12645,0,1743859556,12859.636281859996,185.95104413999798,53353.51335144 2025-04-05,13:25:58.000,95,11083245,12605,0,1743859557,12860.370539649994,185.40826113000367,53353.59719688001 2025-04-05,13:25:59.000,95,11083241,12805,0,1743859558,12860.53894739999,185.26022940000257,53353.70200368 2025-04-05,13:26:00.000,95,11083238,12565,0,1743859559,12860.350330719994,185.88760197000374,53353.86270744001 2025-04-05,13:26:01.000,95,11083212,12685,0,1743859560,12860.262758689998,186.22596021000209,53354.01642408 2025-04-05,13:26:02.000,95,11083245,12525,0,1743859561,12860.262758689998,185.9298967499999,53354.25398616 2025-04-05,13:26:03.000,95,11083274,12365,0,1743859562,12859.838371159996,185.1262959300002,53354.43565128001 2025-04-05,13:26:04.000,95,11083274,12605,0,1743859563,12859.110849679993,184.4213829299988,53354.67321336001 2025-04-05,13:26:05.000,95,11083189,12605,0,1743859564,12858.32270140999,184.21695816000283,53354.87583984 2025-04-05,13:26:06.000,95,11083227,12565,0,1743859565,12857.736642440002,184.50597248999838,53355.09942768 2025-04-05,13:26:07.000,95,11083242,12925,0,1743859566,12857.393090630001,183.92794383,53355.350964000005 2025-04-05,13:26:08.000,95,11083227,12725,0,1743859567,12856.86092213999,183.3217186500042,53355.60948744001 2025-04-05,13:26:09.000,95,11083202,12725,0,1743859568,12856.409589369992,183.26532561000204,53355.854036640005 2025-04-05,13:26:10.000,95,11083208,12525,0,1743859569,12856.90807631,184.30154772000242,53356.091598720006 2025-04-05,13:26:11.000,95,11083206,12325,0,1743859570,12857.810741849993,185.8312089300016,53356.406019120004 2025-04-05,13:26:12.000,95,11083239,12725,0,1743859571,12858.053249009994,185.98628979000205,53356.67152968 2025-04-05,13:26:13.000,95,11083227,12605,0,1743859572,12858.922232999998,185.7818650199988,53356.8881304 2025-04-05,13:26:14.000,95,11083237,12885,0,1743859573,12859.36682946,184.63990596000076,53357.041847039996 2025-04-05,13:26:15.000,95,11083242,12645,0,1743859574,12859.54197351999,183.92089470000064,53357.097744000006 2025-04-05,13:26:16.000,95,11083276,12765,0,1743859575,12860.384012269998,183.75876471000083,53357.12569248 2025-04-05,13:26:17.000,95,11083290,12445,0,1743859576,12860.53894739999,183.52614342000015,53357.05582128 2025-04-05,13:26:18.000,95,11083251,12925,0,1743859577,12860.148241419993,183.60368385000038,53356.874156159996 2025-04-05,13:26:19.000,95,11083223,12725,0,1743859578,12859.824898539991,183.93499295999936,53356.71345240001 2025-04-05,13:26:20.000,95,11083242,12285,0,1743859579,12859.44092886999,184.14646686000196,53356.41300624 2025-04-05,13:26:21.000,95,11083252,12485,0,1743859580,12859.42071993999,184.14646686000196,53356.07762448 2025-04-05,13:26:22.000,95,11083270,12365,0,1743859581,12859.312938979994,184.64695509000012,53355.81910104 2025-04-05,13:26:23.000,95,11083257,12765,0,1743859582,12859.555446139995,185.57039112000348,53355.588526080006 2025-04-05,13:26:24.000,95,11083211,12605,0,1743859583,12859.966361049992,186.1413706500025,53355.43480944 2025-04-05,13:26:25.000,95,11083236,12645,0,1743859584,12859.056959199988,186.24710760000016,53355.23917008 2025-04-05,13:26:26.000,95,11083263,12765,0,1743859585,12858.10040317999,187.57939317000273,53355.11340192 2025-04-05,13:26:27.000,95,11083257,12445,0,1743859586,12857.857896019988,188.9610226500008,53355.001608 2025-04-05,13:26:28.000,95,11083252,12605,0,1743859587,12857.931995429994,189.6870830400003,53355.064492080004 2025-04-05,13:26:29.000,95,11083252,12485,0,1743859588,12858.902024069997,190.75855080000474,53355.16231176 2025-04-05,13:26:30.000,95,11083211,12765,0,1743859589,12859.892261640001,191.98509942000237,53355.3160284 2025-04-05,13:26:31.000,95,11083221,12565,0,1743859590,12860.437902749989,192.2459172300005,53355.53961624001 2025-04-05,13:26:32.000,95,11083255,12685,0,1743859591,12860.92965338,190.99117208999814,53355.89595936001 2025-04-05,13:26:33.000,95,11083254,12925,0,1743859592,12861.037434339996,189.3557739300013,53356.28025096001 2025-04-05,13:26:34.000,95,11083261,12445,0,1743859593,12860.97007124,188.84118744000443,53356.65755544 2025-04-05,13:26:35.000,95,11083216,12725,0,1743859594,12861.374249840002,189.48970740000368,53357.08376976 2025-04-05,13:26:36.000,95,11083236,12685,0,1743859595,12861.293414120002,189.257086110003,53357.482035600005 2025-04-05,13:26:37.000,95,11083257,12605,0,1743859596,12860.88923552,188.8834822200006,53357.84536584 2025-04-05,13:26:38.000,95,11083201,12445,0,1743859597,12860.956598619996,188.78479440000228,53358.22267032001 2025-04-05,13:26:39.000,95,11083224,12645,0,1743859598,12860.552420019994,188.82708917999844,53358.5650392 2025-04-05,13:26:40.000,95,11083253,12925,0,1743859599,12860.020251529997,189.257086110003,53358.85849824 2025-04-05,13:26:41.000,95,11083207,12725,0,1743859600,12860.148241419993,190.08888345000014,53359.14497016 2025-04-05,13:26:42.000,95,11083262,12285,0,1743859601,12860.68714622,191.3224812000044,53359.46637768001 2025-04-05,13:26:43.000,95,11083214,12885,0,1743859602,12861.380986149998,192.0978854999994,53359.73188824001 2025-04-05,13:26:44.000,95,11083275,12725,0,1743859603,12861.630229619994,192.43624373999774,53360.02534728 2025-04-05,13:26:45.000,95,11083243,12605,0,1743859604,12862.196079659996,193.21869716999936,53360.262909360004 2025-04-05,13:26:46.000,95,11083312,12685,0,1743859605,12862.425114199992,192.6547667699997,53360.44457448001 2025-04-05,13:26:47.000,95,11083237,12605,0,1743859606,12862.694566599988,192.05559072000324,53360.60527824 2025-04-05,13:26:48.000,95,11083259,12445,0,1743859607,12862.539631469997,191.47051292999822,53360.8009176 2025-04-05,13:26:49.000,95,11083291,12605,0,1743859608,12862.512686230002,191.59739727000124,53360.84284032 2025-04-05,13:26:50.000,95,11083233,12485,0,1743859609,12862.357751099997,191.7031342199989,53360.91969864 2025-04-05,13:26:51.000,95,11083249,12885,0,1743859610,12862.034408219995,191.99214855000173,53360.954634240006 2025-04-05,13:26:52.000,95,11083263,12485,0,1743859611,12861.576339139989,191.78067464999913,53360.89175016 2025-04-05,13:26:53.000,95,11083263,12525,0,1743859612,12860.88249920999,191.5410042299991,53360.835853200006 2025-04-05,13:26:54.000,95,11083238,12725,0,1743859613,12860.72756408,191.9639520300043,53360.786943360006 2025-04-05,13:26:55.000,95,11083227,12965,0,1743859614,12861.091324820001,192.58427546999883,53360.75899488001 2025-04-05,13:26:56.000,95,11083261,12485,0,1743859615,12861.610020689994,192.31640853000135,53360.77296912 2025-04-05,13:26:57.000,95,11083257,12845,0,1743859616,12862.16913442,192.57722633999947,53360.89175016 2025-04-05,13:26:58.000,95,11083306,12645,0,1743859617,12863.550077970001,194.4381966600049,53361.07341528001 2025-04-05,13:26:59.000,95,11083251,12565,0,1743859618,12864.836713179997,195.3122887799982,53361.23411904 2025-04-05,13:27:00.000,95,11083274,12605,0,1743859619,12865.75958764999,195.69999092999933,53361.44373264 2025-04-05,13:27:01.000,95,11083263,13005,0,1743859620,12866.311965069988,195.819826140003,53361.639372 2025-04-05,13:27:02.000,95,11083235,12565,0,1743859621,12866.466900199994,195.48146790000465,53361.9188568 2025-04-05,13:27:03.000,95,11083246,12605,0,1743859622,12867.201157989992,195.7070400599987,53362.163406 2025-04-05,13:27:04.000,95,11083255,12565,0,1743859623,12867.807425889994,195.7070400599987,53362.463852160006 2025-04-05,13:27:05.000,95,11083243,12605,0,1743859624,12868.029724119995,195.6717944100019,53362.680452880006 2025-04-05,13:27:06.000,95,11083203,12645,0,1743859625,12868.15771400999,195.819826140003,53362.91801496001 2025-04-05,13:27:07.000,95,11083233,12805,0,1743859626,12868.14424139,195.9185139600013,53363.12064144 2025-04-05,13:27:08.000,95,11083217,12485,0,1743859627,12868.386748550001,195.8691700499985,53363.2464096 2025-04-05,13:27:09.000,95,11083220,12645,0,1743859628,12868.763981909993,195.00212706000457,53363.42108760001 2025-04-05,13:27:10.000,95,11083268,12725,0,1743859629,12869.006489069994,193.56410454000434,53363.56083000001 2025-04-05,13:27:11.000,95,11083201,12765,0,1743859630,12869.06037955,192.54902982000203,53363.5258944 2025-04-05,13:27:12.000,95,11083256,12565,0,1743859631,12868.851553939989,192.0132959399998,53363.56083000001 2025-04-05,13:27:13.000,95,11083246,12685,0,1743859632,12869.067115859994,192.42919460999838,53363.58877848001 2025-04-05,13:27:14.000,95,11083230,12805,0,1743859633,12869.350040879996,192.73935632999928,53363.72852088001 2025-04-05,13:27:15.000,95,11083207,12485,0,1743859634,12869.787901030002,192.89443718999973,53364.01499280001 2025-04-05,13:27:16.000,95,11083256,12725,0,1743859635,12870.31333320999,193.2398445600047,53364.287490480005 2025-04-05,13:27:17.000,95,11083270,12605,0,1743859636,12871.51239638999,193.63459583999793,53364.64383360001 2025-04-05,13:27:18.000,95,11083234,12765,0,1743859637,12872.549788129989,193.68393975000072,53364.97921536001 2025-04-05,13:27:19.000,95,11083241,12765,0,1743859638,12872.684514329994,192.97197761999996,53365.25171304 2025-04-05,13:27:20.000,95,11083226,12965,0,1743859639,12873.223419130001,192.14018028000282,53365.642991759996 2025-04-05,13:27:21.000,95,11083239,12605,0,1743859640,12873.593916179998,191.061663389999,53365.88754096001 2025-04-05,13:27:22.000,95,11083223,12645,0,1743859641,12873.688224519989,189.2288895899983,53366.20894848 2025-04-05,13:27:23.000,95,11083221,12485,0,1743859642,12874.01156739999,187.05070841999986,53366.55830448001 2025-04-05,13:27:24.000,95,11083219,12645,0,1743859643,12874.01830371,185.16859071000363,53366.879712 2025-04-05,13:27:25.000,95,11083203,12765,0,1743859644,12874.126084669995,184.54121814000246,53367.24304224 2025-04-05,13:27:26.000,95,11083227,12645,0,1743859645,12874.671725779997,184.75269203999778,53367.70419216001 2025-04-05,13:27:27.000,95,11083197,12565,0,1743859646,12874.11934836,184.52007075000438,53368.11643224001 2025-04-05,13:27:28.000,95,11083209,12645,0,1743859647,12873.05501137999,183.61073297999974,53368.598543520005 2025-04-05,13:27:29.000,95,11083219,12885,0,1743859648,12872.125400600002,183.28647300000011,53369.08764192 2025-04-05,13:27:30.000,95,11083198,12605,0,1743859649,12871.788585099996,184.37203902000329,53369.50686912001 2025-04-05,13:27:31.000,95,11083229,12445,0,1743859650,12871.027382070002,184.96416594000038,53369.84225088001 2025-04-05,13:27:32.000,95,11083235,12845,0,1743859651,12870.656885019991,184.9782641999991,53370.11474856 2025-04-05,13:27:33.000,95,11083195,12725,0,1743859652,12871.229471369988,185.01350985000317,53370.45711744 2025-04-05,13:27:34.000,95,11083208,12765,0,1743859653,12870.47500464999,184.5341690100031,53370.62480832 2025-04-05,13:27:35.000,95,11083256,12805,0,1743859654,12869.46455815,183.9772877400028,53370.85538328 2025-04-05,13:27:36.000,95,11083223,12605,0,1743859655,12869.410667669996,184.08302469000046,53371.08595824001 2025-04-05,13:27:37.000,95,11083221,12805,0,1743859656,12869.888945680003,184.4354811900048,53371.3165332 2025-04-05,13:27:38.000,95,11083224,12605,0,1743859657,12870.47500464999,185.50694895000197,53371.5261468 2025-04-05,13:27:39.000,95,11083213,12645,0,1743859658,12871.047591000002,186.190714559998,53371.81960584 2025-04-05,13:27:40.000,95,11083215,12645,0,1743859659,12871.74143093,186.5149745400049,53372.10607776 2025-04-05,13:27:41.000,95,11083206,12485,0,1743859660,12872.77208635999,187.6851301200004,53372.49735648001 2025-04-05,13:27:42.000,95,11083234,12445,0,1743859661,12873.796005479999,188.3900431200018,53372.90260944001 2025-04-05,13:27:43.000,95,11083231,12645,0,1743859662,12874.476372789992,187.7485722900019,53373.272926800004 2025-04-05,13:27:44.000,95,11083225,12725,0,1743859663,12875.04895913999,187.14939623999817,53373.66420552 2025-04-05,13:27:45.000,95,11083188,12765,0,1743859664,12876.093087189998,187.00136451000435,53374.04151 2025-04-05,13:27:46.000,95,11083204,12685,0,1743859665,12876.894708079992,186.81103799999983,53374.40484024 2025-04-05,13:27:47.000,95,11083237,12605,0,1743859666,12877.393195019999,186.4233358499987,53374.65637656001 2025-04-05,13:27:48.000,95,11083228,12605,0,1743859667,12878.120716500001,186.3246480300004,53374.949835600004 2025-04-05,13:27:49.000,95,11083211,12525,0,1743859668,12879.003173109995,186.28235325000423,53375.25028176001 2025-04-05,13:27:50.000,95,11083249,12485,0,1743859669,12879.211998719991,185.85235631999967,53375.37604992001 2025-04-05,13:27:51.000,95,11083206,12605,0,1743859670,12879.218735030001,185.3871137399983,53375.5088052 2025-04-05,13:27:52.000,95,11083237,12405,0,1743859671,12879.272625509991,184.74564290999842,53375.55072792 2025-04-05,13:27:53.000,95,11083214,12765,0,1743859672,12878.922337389995,183.97023861000343,53375.59265064001 2025-04-05,13:27:54.000,95,11083211,12485,0,1743859673,12878.430586759998,183.9913860000015,53375.5786764 2025-04-05,13:27:55.000,95,11083205,12725,0,1743859674,12877.79063730999,184.30859685000178,53375.52976656 2025-04-05,13:27:56.000,95,11083249,12645,0,1743859675,12876.982280110002,185.4998998200026,53375.522779440005 2025-04-05,13:27:57.000,95,11083265,12685,0,1743859676,12876.73977295,186.74759582999832,53375.50181808 2025-04-05,13:27:58.000,95,11083260,12845,0,1743859677,12876.49052947999,186.9449714700022,53375.48085672 2025-04-05,13:27:59.000,95,11083251,12645,0,1743859678,12875.554182389991,186.99431537999772,53375.55072792 2025-04-05,13:28:00.000,95,11083239,12725,0,1743859679,12874.900760319993,187.8120144600034,53375.55771504 2025-04-05,13:28:01.000,95,11083215,12285,0,1743859680,12874.718879949993,188.72135223000078,53375.6485476 2025-04-05,13:28:02.000,95,11083212,12805,0,1743859681,12874.745825190003,189.53200217999984,53375.6485476 2025-04-05,13:28:03.000,95,11083251,12725,0,1743859682,12874.26081087,189.28528263000044,53375.6485476 2025-04-05,13:28:04.000,95,11083239,12565,0,1743859683,12873.836423339999,188.9821700399989,53375.76034152001 2025-04-05,13:28:05.000,95,11083219,12445,0,1743859684,12873.189737579996,188.28430617000413,53375.62758624 2025-04-05,13:28:06.000,95,11083235,12485,0,1743859685,12872.347698830003,187.1564453700048,53375.522779440005 2025-04-05,13:28:07.000,95,11083216,12445,0,1743859686,12871.65385889999,186.60661323000386,53375.42495976001 2025-04-05,13:28:08.000,95,11083214,12525,0,1743859687,12871.013909449997,186.95202060000156,53375.25726888001 2025-04-05,13:28:09.000,95,11083243,12925,0,1743859688,12870.751193359996,187.76971967999998,53375.1943848 2025-04-05,13:28:10.000,95,11083179,12885,0,1743859689,12870.778138599992,188.1785692199992,53375.11053936001 2025-04-05,13:28:11.000,95,11083237,12405,0,1743859690,12870.650148709996,187.17054363000352,53375.09656512 2025-04-05,13:28:12.000,95,11083242,12925,0,1743859691,12870.19207962999,186.03563370000484,53375.07560376 2025-04-05,13:28:13.000,95,11083248,12565,0,1743859692,12870.865710630002,185.6831772000005,53375.1245136 2025-04-05,13:28:14.000,95,11083230,12565,0,1743859693,12871.75490354999,185.32367157000408,53375.15944920001 2025-04-05,13:28:15.000,95,11083283,12725,0,1743859694,12872.684514329994,185.01350985000317,53375.1943848 2025-04-05,13:28:16.000,95,11083159,12765,0,1743859695,12873.03480244999,184.25220380999963,53375.18041056001 2025-04-05,13:28:17.000,95,11083203,12525,0,1743859696,12873.169528649996,183.73761732000276,53375.10355224 2025-04-05,13:28:18.000,95,11083250,12685,0,1743859697,12873.007857209996,183.483848640004,53375.068616640005 2025-04-05,13:28:19.000,95,11083220,12765,0,1743859698,12872.637360159999,183.3710625599997,53374.970796960006 2025-04-05,13:28:20.000,95,11083227,12565,0,1743859699,12872.455479789998,182.6309039100015,53374.8799644 2025-04-05,13:28:21.000,95,11083219,12445,0,1743859700,12872.428534549988,181.85549960999924,53374.8799644 2025-04-05,13:28:22.000,95,11083206,12805,0,1743859701,12871.930047609996,181.73566440000286,53374.87297728001 2025-04-05,13:28:23.000,95,11083249,12685,0,1743859702,12871.69427675999,181.9259909100001,53374.86599016 2025-04-05,13:28:24.000,95,11083208,12765,0,1743859703,12871.916574989991,182.39123349000147,53374.92188712001 2025-04-05,13:28:25.000,95,11083281,12645,0,1743859704,12872.73840481,183.09614649000287,53375.00573256 2025-04-05,13:28:26.000,95,11083233,12965,0,1743859705,12872.91354886999,183.01860606000264,53375.03368104 2025-04-05,13:28:27.000,95,11083224,12645,0,1743859706,12872.69125063999,182.74368998999853,53375.0546424 2025-04-05,13:28:28.000,95,11083223,12565,0,1743859707,12872.327489900003,183.21598169999925,53375.08957800001 2025-04-05,13:28:29.000,95,11083171,12885,0,1743859708,12872.118664289992,184.05482817000302,53375.0546424 2025-04-05,13:28:30.000,95,11083226,12805,0,1743859709,12872.199500009992,185.16154158000427,53375.117526480004 2025-04-05,13:28:31.000,95,11083279,12565,0,1743859710,12872.886603629995,185.81006154000352,53375.20835904001 2025-04-05,13:28:32.000,95,11083250,12605,0,1743859711,12873.492871529998,186.04973196000356,53375.3690628 2025-04-05,13:28:33.000,95,11083226,12645,0,1743859712,12874.462900170001,186.34579541999847,53375.53675368 2025-04-05,13:28:34.000,95,11083237,12725,0,1743859713,12875.23083950999,186.21186195000337,53375.73239304001 2025-04-05,13:28:35.000,95,11083307,12765,0,1743859714,12875.890997889997,185.8946511000031,53375.76732864 2025-04-05,13:28:36.000,95,11083268,12365,0,1743859715,12876.261494939994,185.28842592,53375.81623848 2025-04-05,13:28:37.000,95,11083226,12645,0,1743859716,12876.39622114,183.9772877400028,53375.83021272001 2025-04-05,13:28:38.000,95,11083186,12725,0,1743859717,12877.076588449992,183.72351906000404,53375.8232256 2025-04-05,13:28:39.000,95,11083235,12565,0,1743859718,12877.52792121999,183.73761732000276,53375.85117408001 2025-04-05,13:28:40.000,95,11083219,12605,0,1743859719,12878.046617089996,183.87155078999785,53375.78130288001 2025-04-05,13:28:41.000,95,11083213,12765,0,1743859720,12878.87518322,183.5331925499995,53375.78130288001 2025-04-05,13:28:42.000,95,11083250,12805,0,1743859721,12879.750903519998,182.91991824000434,53375.809251360006 2025-04-05,13:28:43.000,95,11083239,12925,0,1743859722,12880.424534519996,182.33484044999932,53375.74636728 2025-04-05,13:28:44.000,95,11083254,12725,0,1743859723,12881.003857179989,181.8273030900018,53375.69745744 2025-04-05,13:28:45.000,95,11083302,12925,0,1743859724,12881.461926259995,180.47387013000116,53375.641560480006 2025-04-05,13:28:46.000,95,11083229,12845,0,1743859725,12881.872841169992,178.85257023000304,53375.59963776 2025-04-05,13:28:47.000,95,11083231,12685,0,1743859726,12881.630334009991,178.1053624499982,53375.571689280005 2025-04-05,13:28:48.000,95,11083231,12805,0,1743859727,12881.29351851,177.5625794400039,53375.522779440005 2025-04-05,13:28:49.000,95,11083228,12365,0,1743859728,12881.259836959995,176.89996121999866,53375.46688248001 2025-04-05,13:28:50.000,95,11083231,12685,0,1743859729,12881.239628029994,176.45586603000265,53375.39701128001 2025-04-05,13:28:51.000,95,11083260,12645,0,1743859730,12881.320463749995,176.0258690999981,53375.32714008001 2025-04-05,13:28:52.000,95,11083184,12365,0,1743859731,12881.23289172,175.05308915999922,53375.20835904001 2025-04-05,13:28:53.000,95,11083221,12685,0,1743859732,12880.909548839998,174.200144430004,53375.04765528 2025-04-05,13:28:54.000,95,11083247,12525,0,1743859733,12880.660305370002,173.7912948900048,53374.89393864001 2025-04-05,13:28:55.000,95,11083239,12805,0,1743859734,12880.559260720001,173.5586736000041,53374.782144720004 2025-04-05,13:28:56.000,95,11083233,12685,0,1743859735,12880.29654463,173.1216275400002,53374.53759552001 2025-04-05,13:28:57.000,95,11083278,12605,0,1743859736,12880.552524409992,173.36129796000023,53374.397853120005 2025-04-05,13:28:58.000,95,11083221,12565,0,1743859737,12880.936494079993,173.45998577999853,53374.25811072 2025-04-05,13:28:59.000,95,11083274,12525,0,1743859738,12881.12511075999,173.86883531999774,53374.11836832 2025-04-05,13:29:00.000,95,11083221,12685,0,1743859739,12881.49560781,173.96047401000396,53373.98561304001 2025-04-05,13:29:01.000,95,11083253,12565,0,1743859740,12882.277019769994,174.27063573000487,53373.894780480005 2025-04-05,13:29:02.000,95,11083233,12725,0,1743859741,12882.77550671,174.34817615999782,53373.75503808 2025-04-05,13:29:03.000,95,11083276,12645,0,1743859742,12883.058431730002,174.77112396000302,53373.72010248001 2025-04-05,13:29:04.000,95,11083219,12565,0,1743859743,12883.68490855999,175.60997042999952,53373.72010248001 2025-04-05,13:29:05.000,95,11083220,12605,0,1743859744,12884.412430039993,176.21619561000261,53373.629269920006 2025-04-05,13:29:06.000,95,11083298,12725,0,1743859745,12885.402667609997,176.1175077900043,53373.70612824 2025-04-05,13:29:07.000,95,11083210,12645,0,1743859746,12886.460268279996,175.560626520004,53373.78997368001 2025-04-05,13:29:08.000,95,11083288,12645,0,1743859747,12887.207998689999,175.27866132000054,53373.81093504 2025-04-05,13:29:09.000,95,11083259,12645,0,1743859748,12888.279071979989,175.75800216000061,53373.845870640005 2025-04-05,13:29:10.000,95,11083237,12485,0,1743859749,12889.040275009997,175.57472478000273,53373.9716388 2025-04-05,13:29:11.000,95,11083235,13045,0,1743859750,12889.430980989993,174.72178005000023,53373.99958728 2025-04-05,13:29:12.000,95,11083251,12605,0,1743859751,12890.02377626999,174.10850573999778,53374.12535544001 2025-04-05,13:29:13.000,95,11083267,12845,0,1743859752,12890.778242989989,173.38949447999767,53374.33496904 2025-04-05,13:29:14.000,95,11083268,12725,0,1743859753,12891.552918640002,173.04408710999996,53374.50964704001 2025-04-05,13:29:15.000,95,11083256,12805,0,1743859754,12892.091823439994,172.2968793300024,53374.67733792001 2025-04-05,13:29:16.000,95,11083246,12845,0,1743859755,12892.832817540002,171.76114545000019,53374.852015920005 2025-04-05,13:29:17.000,95,11083245,12725,0,1743859756,12893.183105659999,171.23950983000395,53374.93586136 2025-04-05,13:29:18.000,95,11083224,12765,0,1743859757,12893.284150309999,170.91524985000433,53374.99874544 2025-04-05,13:29:19.000,95,11083252,12605,0,1743859758,12892.900180639997,170.58394073999807,53374.96380984001 2025-04-05,13:29:20.000,95,11083199,12565,0,1743859759,12892.590310380001,169.773290789999,53374.87297728001 2025-04-05,13:29:21.000,95,11083234,12965,0,1743859760,12892.42863894,169.25870430000214,53374.85900304 2025-04-05,13:29:22.000,95,11083209,12725,0,1743859761,12892.13897760999,168.7088721600012,53374.81708032 2025-04-05,13:29:23.000,95,11083239,12325,0,1743859762,12891.775216870003,168.13789263000217,53374.69829928 2025-04-05,13:29:24.000,95,11083221,12645,0,1743859763,12890.710879889994,167.40478311000334,53374.57253112 2025-04-05,13:29:25.000,95,11083212,12725,0,1743859764,12889.424244679998,166.97478617999877,53374.32798192 2025-04-05,13:29:26.000,95,11083265,12925,0,1743859765,12888.359907699989,166.79150880000088,53374.13932968 2025-04-05,13:29:27.000,95,11083260,12565,0,1743859766,12887.915311240002,167.15101443000458,53373.99260016 2025-04-05,13:29:28.000,95,11083203,12565,0,1743859767,12887.59196836,167.3483900700012,53373.82490928 2025-04-05,13:29:29.000,95,11083199,12765,0,1743859768,12887.51113264,167.3483900700012,53373.74106384001 2025-04-05,13:29:30.000,95,11083214,12605,0,1743859769,12887.699749319996,167.15101443000458,53373.69914112001 2025-04-05,13:29:31.000,95,11083197,12685,0,1743859770,12887.538077879995,167.22150572999817,53373.6572184 2025-04-05,13:29:32.000,95,11083213,12645,0,1743859771,12887.726694559991,167.38363571999798,53373.72010248001 2025-04-05,13:29:33.000,95,11083229,12885,0,1743859772,12887.760376109996,166.89724574999855,53373.85285776 2025-04-05,13:29:34.000,95,11083230,12805,0,1743859773,12888.083718989998,166.46724882000126,53373.9716388 2025-04-05,13:29:35.000,95,11083170,12685,0,1743859774,12888.858394639996,166.48134707999998,53374.132342560006 2025-04-05,13:29:36.000,95,11083224,12765,0,1743859775,12889.92273161999,166.9042948799979,53374.397853120005 2025-04-05,13:29:37.000,95,11083206,12525,0,1743859776,12890.724352509998,167.00298270000349,53374.62842808001 2025-04-05,13:29:38.000,95,11083239,12445,0,1743859777,12891.451873990001,166.81265618999896,53374.900925760005 2025-04-05,13:29:39.000,95,11083241,12805,0,1743859778,12892.30738536,166.23462753000058,53375.1943848 2025-04-05,13:29:40.000,95,11083255,12565,0,1743859779,12892.947334809993,166.01610449999862,53375.56470216001 2025-04-05,13:29:41.000,95,11083243,12725,0,1743859780,12893.533393779995,165.87512190000416,53375.8930968 2025-04-05,13:29:42.000,95,11083278,12645,0,1743859781,12893.910627140001,165.71299191000435,53376.30533688001 2025-04-05,13:29:43.000,95,11083204,12645,0,1743859782,12893.836527729996,165.4733214900043,53376.66168 2025-04-05,13:29:44.000,95,11083232,12485,0,1743859783,12894.132925370002,165.58610757000133,53376.97610040001 2025-04-05,13:29:45.000,95,11083198,12845,0,1743859784,12894.274387879988,165.30414236999786,53377.22763672 2025-04-05,13:29:46.000,95,11083243,12525,0,1743859785,12894.523631349999,165.02217717000167,53377.52109576 2025-04-05,13:29:47.000,95,11083240,12685,0,1743859786,12894.79982005999,165.0151280400023,53377.72372224001 2025-04-05,13:29:48.000,95,11083229,12605,0,1743859787,12895.230943900002,164.87414544000058,53377.989232800006 2025-04-05,13:29:49.000,95,11083203,12885,0,1743859788,12895.325252239993,164.33841155999835,53378.205833520005 2025-04-05,13:29:50.000,95,11083262,12605,0,1743859789,12894.58425814,163.54890900000464,53378.35955016 2025-04-05,13:29:51.000,95,11083197,12765,0,1743859790,12893.809582490001,162.77350470000238,53378.45736984 2025-04-05,13:29:52.000,95,11083243,12525,0,1743859791,12893.156160419989,162.56907992999913,53378.48531832001 2025-04-05,13:29:53.000,95,11083222,12565,0,1743859792,12892.920389569997,163.21055075999902,53378.57615088 2025-04-05,13:29:54.000,95,11083199,12605,0,1743859793,12892.617255619996,163.31628771000396,53378.708906160005 2025-04-05,13:29:55.000,95,11083255,12805,0,1743859794,12892.010987719994,163.23169815000438,53378.81371296 2025-04-05,13:29:56.000,95,11083198,12805,0,1743859795,12891.613545430002,163.8520215899989,53378.876597040005 2025-04-05,13:29:57.000,95,11083231,12485,0,1743859796,12891.566391259992,164.1833306999979,53378.94646824001 2025-04-05,13:29:58.000,95,11083218,12685,0,1743859797,12891.815634729988,164.58513110999775,53379.12114624 2025-04-05,13:29:59.000,95,11083243,12565,0,1743859798,12892.233285949995,164.97283325999888,53379.33774696 2025-04-05,13:30:00.000,95,11083251,12565,0,1743859799,12891.990778789994,165.12086498999997,53379.43556664 2025-04-05,13:30:01.000,95,11083210,12645,0,1743859800,12891.627018049992,165.00807891000295,53379.50543784 2025-04-05,13:30:02.000,95,11083236,12685,0,1743859801,12890.92644181,164.53578720000223,53379.67312872 2025-04-05,13:30:03.000,95,11083225,12405,0,1743859802,12890.198920329996,163.58415465000144,53379.7010772 2025-04-05,13:30:04.000,95,11083223,12565,0,1743859803,12889.936204239995,163.36563161999948,53379.73601280001 2025-04-05,13:30:05.000,95,11083193,12565,0,1743859804,12889.633070289994,163.7533337700006,53379.84780672 2025-04-05,13:30:06.000,95,11083207,12485,0,1743859805,12888.986384529991,163.85907071999827,53379.89671656 2025-04-05,13:30:07.000,95,11083212,12765,0,1743859806,12888.78429522999,163.52071247999993,53379.93863928 2025-04-05,13:30:08.000,95,11083241,12685,0,1743859807,12888.292544599994,163.097764680002,53379.98754912 2025-04-05,13:30:09.000,95,11083223,12605,0,1743859808,12888.157818399988,162.81579947999853,53380.029471840004 2025-04-05,13:30:10.000,95,11083194,12765,0,1743859809,12888.393589249994,162.53383428000234,53379.98754912 2025-04-05,13:30:11.000,95,11083205,12285,0,1743859810,12888.434007109994,162.195476040004,53380.10633016 2025-04-05,13:30:12.000,95,11083274,12645,0,1743859811,12888.66977796,162.20252517000336,53380.19017560001 2025-04-05,13:30:13.000,95,11083271,12885,0,1743859812,12888.74387736999,162.09678821999842,53380.315943760004 2025-04-05,13:30:14.000,95,11083210,12725,0,1743859813,12888.62262378999,161.8359704100003,53380.37882784001 2025-04-05,13:30:15.000,95,11083244,12605,0,1743859814,12888.380116629989,161.17335219000233,53380.483634640004 2025-04-05,13:30:16.000,95,11083243,12485,0,1743859815,12888.56873331,161.22269609999785,53380.553505840006 2025-04-05,13:30:17.000,95,11083245,12685,0,1743859816,12888.52157913999,161.39892435000365,53380.62337704001 2025-04-05,13:30:18.000,95,11083210,12805,0,1743859817,12888.535051759995,161.27908914,53380.679274 2025-04-05,13:30:19.000,95,11083242,12565,0,1743859818,12888.151082089993,160.70106048000162,53380.69324824001 2025-04-05,13:30:20.000,95,11083217,12845,0,1743859819,12887.53134157,160.21467051000218,53380.7491452 2025-04-05,13:30:21.000,95,11083234,12605,0,1743859820,12887.167580829999,160.66581483000482,53380.80504216 2025-04-05,13:30:22.000,95,11083220,12725,0,1743859821,12887.026118319998,161.00417307000316,53380.7840808 2025-04-05,13:30:23.000,95,11083250,12565,0,1743859822,12886.662357579997,160.9971239400038,53380.75613232 2025-04-05,13:30:24.000,95,11083261,12685,0,1743859823,12886.426586729991,161.11695915000018,53380.74215808001 2025-04-05,13:30:25.000,95,11083154,12445,0,1743859824,12886.278387909995,161.6385947700037,53380.79805504 2025-04-05,13:30:26.000,95,11083198,12725,0,1743859825,12886.28512421999,161.8853143200031,53380.819016400004 2025-04-05,13:30:27.000,95,11083185,12685,0,1743859826,12886.37269625,162.2307216900008,53380.888887600006 2025-04-05,13:30:28.000,95,11083242,12645,0,1743859827,12886.534367690001,162.23777082000015,53381.04260424 2025-04-05,13:30:29.000,95,11083238,12805,0,1743859828,12886.520895069996,161.7725282399988,53381.12644968001 2025-04-05,13:30:30.000,95,11083188,12525,0,1743859829,12886.877919500002,161.4271208700011,53381.26619208001 2025-04-05,13:30:31.000,95,11083217,12805,0,1743859830,12886.938546289988,161.87121606000437,53381.377986 2025-04-05,13:30:32.000,95,11083212,12645,0,1743859831,12887.356197509995,162.90743817000475,53381.538689760004 2025-04-05,13:30:33.000,95,11083253,12685,0,1743859832,12887.800793969996,163.76743202999933,53381.80420032 2025-04-05,13:30:34.000,95,11083219,12885,0,1743859833,12887.915311240002,164.28906765000283,53382.02778816 2025-04-05,13:30:35.000,95,11083217,12605,0,1743859834,12888.595678549995,164.5569345900003,53382.2863116 2025-04-05,13:30:36.000,95,11083255,13045,0,1743859835,12889.026802389992,164.40890285999922,53382.58675776001 2025-04-05,13:30:37.000,95,11083200,12565,0,1743859836,12889.255836930002,164.28201852000348,53382.80335848001 2025-04-05,13:30:38.000,95,11083180,12765,0,1743859837,12888.999857149996,163.76743202999933,53383.01297208001 2025-04-05,13:30:39.000,95,11083226,12965,0,1743859838,12888.89207619,163.99300419000065,53383.24354704 2025-04-05,13:30:40.000,95,11083248,12285,0,1743859839,12888.50810652,164.27496939000412,53383.44617352001 2025-04-05,13:30:41.000,95,11083207,12805,0,1743859840,12888.40032555999,164.27496939000412,53383.51604472001 2025-04-05,13:30:42.000,95,11083245,12885,0,1743859841,12888.332962459994,164.13398679000238,53383.70469696 2025-04-05,13:30:43.000,95,11083265,12765,0,1743859842,12888.56199699999,164.12693766000302,53383.84443936 2025-04-05,13:30:44.000,95,11083212,12485,0,1743859843,12888.272335669993,164.0987411399983,53383.92828480001 2025-04-05,13:30:45.000,95,11083196,12645,0,1743859844,12887.948992789992,164.07759375000023,53383.94225904 2025-04-05,13:30:46.000,95,11083240,12605,0,1743859845,12887.578495739996,163.83087420000084,53383.94924616001 2025-04-05,13:30:47.000,95,11083252,12685,0,1743859846,12887.154108209994,163.87316898000427,53383.837452240004 2025-04-05,13:30:48.000,95,11083254,12485,0,1743859847,12887.026118319998,163.79562855000404,53383.858413600006 2025-04-05,13:30:49.000,95,11083252,12685,0,1743859848,12887.255152859994,163.67579334000038,53383.76059392001 2025-04-05,13:30:50.000,95,11083239,12685,0,1743859849,12887.46397846999,163.61235116999887,53383.63482576 2025-04-05,13:30:51.000,95,11083244,12485,0,1743859850,12887.780585039996,164.27496939000412,53383.53700608 2025-04-05,13:30:52.000,95,11083194,12685,0,1743859851,12888.46768866,165.21955280999828,53383.453160640005 2025-04-05,13:30:53.000,95,11083240,12725,0,1743859852,12889.107638109992,165.81167973000265,53383.2645084 2025-04-05,13:30:54.000,95,11083247,12565,0,1743859853,12889.484871469998,166.20643101000314,53383.187650080006 2025-04-05,13:30:55.000,95,11083196,12645,0,1743859854,12890.212392950001,166.57298576999892,53383.08284328 2025-04-05,13:30:56.000,95,11083187,12965,0,1743859855,12890.912969189994,166.89724574999855,53383.00598496 2025-04-05,13:30:57.000,95,11083212,12485,0,1743859856,12891.707853769993,167.01003183000284,53383.019959200006 2025-04-05,13:30:58.000,95,11083242,12605,0,1743859857,12892.671146100001,166.7562631500041,53383.02694632 2025-04-05,13:30:59.000,95,11083242,12765,0,1743859858,12893.412140199995,166.33331534999888,53383.13175312 2025-04-05,13:31:00.000,95,11083190,12645,0,1743859859,12893.843264039991,165.7200410400037,53383.20861144001 2025-04-05,13:31:01.000,95,11083268,12645,0,1743859860,12894.53710396999,165.2266019400049,53383.32739248001 2025-04-05,13:31:02.000,95,11083273,12725,0,1743859861,12895.662067739999,164.69791719000204,53383.41822504 2025-04-05,13:31:03.000,95,11083273,12725,0,1743859862,12896.403061839992,164.331362429999,53383.56495456001 2025-04-05,13:31:04.000,95,11083217,12605,0,1743859863,12897.049747599995,163.8661198500049,53383.73264544001 2025-04-05,13:31:05.000,95,11083156,12285,0,1743859864,12897.662751809992,163.64759682000295,53383.907323440006 2025-04-05,13:31:06.000,95,11083248,12445,0,1743859865,12897.871577419988,164.01415157999872,53384.15187264 2025-04-05,13:31:07.000,95,11083274,12445,0,1743859866,12897.911995279988,163.60530203999951,53384.33353776001 2025-04-05,13:31:08.000,95,11083275,12485,0,1743859867,12897.709905980002,163.01317512000242,53384.57109984001 2025-04-05,13:31:09.000,95,11083271,12965,0,1743859868,12897.474135129996,162.61842384000192,53384.68988088001 2025-04-05,13:31:10.000,95,11083238,12685,0,1743859869,12896.881339849999,162.05449344000226,53384.86455888001 2025-04-05,13:31:11.000,95,11083268,12605,0,1743859870,12896.09992788999,162.20252517000336,53384.98333992001 2025-04-05,13:31:12.000,95,11083219,12605,0,1743859871,12895.406087959993,162.66071861999808,53385.14404368 2025-04-05,13:31:13.000,95,11083214,12565,0,1743859872,12894.503422419999,162.61842384000192,53385.15801792 2025-04-05,13:31:14.000,95,11083225,12685,0,1743859873,12893.149424109994,161.95580562000396,53385.26282472 2025-04-05,13:31:15.000,95,11083234,12805,0,1743859874,12891.822371039998,161.28613826999936,53385.248850480006 2025-04-05,13:31:16.000,95,11083168,12845,0,1743859875,12890.993804909995,160.7222078699997,53385.2558376 2025-04-05,13:31:17.000,95,11083176,12485,0,1743859876,12890.151766160001,159.74942793000082,53385.178979280005 2025-04-05,13:31:18.000,95,11083220,12485,0,1743859877,12889.309727409993,158.92467972000304,53385.22090200001 2025-04-05,13:31:19.000,95,11083141,12765,0,1743859878,12888.959439289996,158.24091410999972,53385.21391488 2025-04-05,13:31:20.000,95,11083182,12965,0,1743859879,12888.555260689995,157.4232150300013,53385.14404368 2025-04-05,13:31:21.000,95,11083213,12805,0,1743859880,12888.198236259988,156.7183020299999,53385.14404368 2025-04-05,13:31:22.000,95,11083293,12285,0,1743859881,12887.800793969996,156.3728946600022,53385.09513384 2025-04-05,13:31:23.000,95,11083229,12525,0,1743859882,12887.57175943,156.13322424000216,53385.10910808 2025-04-05,13:31:24.000,95,11083258,12605,0,1743859883,12887.517868949995,155.74552209000103,53385.081159600006 2025-04-05,13:31:25.000,95,11083219,12685,0,1743859884,12887.26862548,154.89257735999854,53385.10910808 2025-04-05,13:31:26.000,95,11083227,12605,0,1743859885,12887.335988579995,154.18766436000442,53385.15801792 2025-04-05,13:31:27.000,95,11083248,12805,0,1743859886,12887.3494612,153.7506183000005,53385.15103080001 2025-04-05,13:31:28.000,95,11083192,12765,0,1743859887,12887.207998689999,153.4052109300028,53385.10910808 2025-04-05,13:31:29.000,95,11083213,12685,0,1743859888,12886.615203410001,152.7637401000029,53385.10910808 2025-04-05,13:31:30.000,95,11083250,12765,0,1743859889,12886.04935337,152.49587315999815,53385.06718536 2025-04-05,13:31:31.000,95,11083223,12645,0,1743859890,12885.685592629998,152.23505535000004,53384.99032704 2025-04-05,13:31:32.000,95,11083224,12725,0,1743859891,12885.227523549991,152.01653231999808,53384.9414172 2025-04-05,13:31:33.000,95,11083184,12685,0,1743859892,12884.958071149995,152.1575149199998,53384.83661040001 2025-04-05,13:31:34.000,95,11083209,12525,0,1743859893,12884.614519339993,152.36898882000241,53384.78071344 2025-04-05,13:31:35.000,95,11083222,12685,0,1743859894,12884.500002069988,152.68619967000268,53384.7318036 2025-04-05,13:31:36.000,95,11083197,12725,0,1743859895,12884.493265759993,153.38406354000472,53384.62000968001 2025-04-05,13:31:37.000,95,11083269,12765,0,1743859896,12884.796399709994,153.75766742999986,53384.578086960006 2025-04-05,13:31:38.000,95,11083208,12845,0,1743859897,12884.688618749999,154.1242221900029,53384.47328016 2025-04-05,13:31:39.000,95,11083201,12285,0,1743859898,12884.88397173999,155.42831124000077,53384.54315136 2025-04-05,13:31:40.000,95,11083175,12605,0,1743859899,12885.17363307,156.49977899999794,53384.50122864001 2025-04-05,13:31:41.000,95,11083243,12765,0,1743859900,12885.530657499992,157.56419763000304,53384.53616424 2025-04-05,13:31:42.000,95,11083245,12765,0,1743859901,12885.880945619989,158.13517716000206,53384.5920612 2025-04-05,13:31:43.000,95,11083222,12765,0,1743859902,12886.197552189995,158.48763365999912,53384.66891952001 2025-04-05,13:31:44.000,95,11083243,12765,0,1743859903,12887.053063559993,158.67091104000428,53384.6619324 2025-04-05,13:31:45.000,95,11083268,12485,0,1743859904,12888.130873159993,158.91058146000432,53384.70385512 2025-04-05,13:31:46.000,95,11083271,12405,0,1743859905,12888.8314494,159.31943100000353,53384.7318036 2025-04-05,13:31:47.000,95,11083207,12205,0,1743859906,12888.878603569996,159.84811574999912,53384.7318036 2025-04-05,13:31:48.000,95,11083227,12965,0,1743859907,12888.972911910001,160.64466743999947,53384.76673920001 2025-04-05,13:31:49.000,95,11083232,12765,0,1743859908,12889.208682759992,160.94073090000165,53384.696868000006 2025-04-05,13:31:50.000,95,11083213,12885,0,1743859909,12889.70043338999,161.16630306000297,53384.724816480004 2025-04-05,13:31:51.000,95,11083195,12565,0,1743859910,12889.72737863,161.4623665199979,53384.76673920001 2025-04-05,13:31:52.000,95,11083248,12605,0,1743859911,12889.84189589999,161.82187215000158,53384.75975208 2025-04-05,13:31:53.000,95,11083220,12725,0,1743859912,12890.266283429992,162.08973908999906,53384.85058464 2025-04-05,13:31:54.000,95,11083264,12605,0,1743859913,12890.690670959993,161.9487564900046,53384.90648160001 2025-04-05,13:31:55.000,95,11083269,12765,0,1743859914,12891.04095907999,161.37072782999894,53384.9763528 2025-04-05,13:31:56.000,95,11083195,12765,0,1743859915,12891.465346609992,161.11695915000018,53385.02526264001 2025-04-05,13:31:57.000,95,11083217,12565,0,1743859916,12891.815634729988,160.5389304900018,53385.130069440005 2025-04-05,13:31:58.000,95,11083267,12685,0,1743859917,12892.10529606,159.87631227000384,53385.20692776 2025-04-05,13:31:59.000,95,11083245,12965,0,1743859918,12892.152450229994,158.91058146000432,53385.26282472 2025-04-05,13:32:00.000,95,11083237,12725,0,1743859919,12892.071614509994,157.64878719000262,53385.35365728 2025-04-05,13:32:01.000,95,11083231,12805,0,1743859920,12892.24002225999,156.14027337000152,53385.395580000004 2025-04-05,13:32:02.000,95,11083210,12485,0,1743859921,12892.46232048999,155.02651083000092,53385.395580000004 2025-04-05,13:32:03.000,95,11083213,12845,0,1743859922,12892.46232048999,153.88455177000287,53385.45147696 2025-04-05,13:32:04.000,95,11083210,12485,0,1743859923,12892.132241299994,152.7496418400042,53385.47243832 2025-04-05,13:32:05.000,95,11083183,12765,0,1743859924,12891.862788899998,151.2411280200031,53385.47942544 2025-04-05,13:32:06.000,95,11083170,12445,0,1743859925,12891.600072809997,149.91589157999988,53385.47942544 2025-04-05,13:32:07.000,95,11083218,12485,0,1743859926,12891.26999362,148.92196425000293,53385.40955424001 2025-04-05,13:32:08.000,95,11083214,12885,0,1743859927,12890.643516789998,147.89984040000127,53385.346670160005 2025-04-05,13:32:09.000,95,11083219,12285,0,1743859928,12889.754323869995,147.37820477999776,53385.29077320001 2025-04-05,13:32:10.000,95,11083178,12565,0,1743859929,12889.026802389992,147.23017305000394,53385.19295352001 2025-04-05,13:32:11.000,95,11083201,12725,0,1743859930,12888.393589249994,147.28656608999881,53385.13705656 2025-04-05,13:32:12.000,95,11083189,12725,0,1743859931,12888.164554709998,147.65312085000187,53385.10212096001 2025-04-05,13:32:13.000,95,11083224,12805,0,1743859932,12887.928783859992,148.26639516000432,53385.130069440005 2025-04-05,13:32:14.000,95,11083198,12445,0,1743859933,12887.901838619997,149.0277012000006,53385.19994064001 2025-04-05,13:32:15.000,95,11083217,12645,0,1743859934,12887.908574929992,149.87359680000372,53385.1859664 2025-04-05,13:32:16.000,95,11083236,12765,0,1743859935,12887.53134157,150.34588851000444,53385.33269592 2025-04-05,13:32:17.000,95,11083228,12445,0,1743859936,12887.376406439995,150.35998677000316,53385.395580000004 2025-04-05,13:32:18.000,95,11083234,12645,0,1743859937,12887.67280408,150.33179024999845,53385.59121936 2025-04-05,13:32:19.000,95,11083230,12565,0,1743859938,12887.699749319996,150.5503132800004,53385.800832960005 2025-04-05,13:32:20.000,95,11083182,12485,0,1743859939,12887.699749319996,150.9098189100041,53386.07333064 2025-04-05,13:32:21.000,95,11083226,12925,0,1743859940,12887.699749319996,150.97326107999834,53386.31787984 2025-04-05,13:32:22.000,95,11083229,12645,0,1743859941,12887.376406439995,151.05785063999792,53386.63230024001 2025-04-05,13:32:23.000,95,11083210,12925,0,1743859942,12887.558286809995,151.48079844000313,53386.91877216001 2025-04-05,13:32:24.000,95,11083210,13085,0,1743859943,12888.029828509993,151.9601392800032,53387.30306376001 2025-04-05,13:32:25.000,95,11083195,12645,0,1743859944,12888.56873331,152.16456404999917,53387.65940688 2025-04-05,13:32:26.000,95,11083232,12485,0,1743859945,12889.107638109992,152.05177797000215,53388.03671136 2025-04-05,13:32:27.000,95,11083235,12605,0,1743859946,12889.545498259999,151.88259885000298,53388.37209312 2025-04-05,13:32:28.000,95,11083200,12405,0,1743859947,12889.84189589999,151.5653880000027,53388.63061656 2025-04-05,13:32:29.000,95,11083186,12365,0,1743859948,12890.252810810001,151.3398158400014,53389.00093392 2025-04-05,13:32:30.000,95,11083253,12605,0,1743859949,12890.784979299999,151.06489977000456,53389.23150888 2025-04-05,13:32:31.000,95,11083212,12525,0,1743859950,12891.512500780002,150.72654152999894,53389.538942160005 2025-04-05,13:32:32.000,95,11083250,12525,0,1743859951,12892.496002039996,150.71949239999958,53389.88131104 2025-04-05,13:32:33.000,95,11083231,12845,0,1743859952,12892.906916949993,150.86752413000067,53390.160795840005 2025-04-05,13:32:34.000,95,11083203,12845,0,1743859953,12892.967543739993,150.68424675000279,53390.40534504 2025-04-05,13:32:35.000,95,11083191,12805,0,1743859954,12893.041643149998,150.6490010999987,53390.6009844 2025-04-05,13:32:36.000,95,11083198,12765,0,1743859955,12893.513184849995,150.5503132800004,53390.85950784 2025-04-05,13:32:37.000,95,11083250,12725,0,1743859956,12893.802846179991,150.16261112999928,53391.06912144001 2025-04-05,13:32:38.000,95,11083273,12805,0,1743859957,12893.903890829992,149.52818942999875,53391.264760800004 2025-04-05,13:32:39.000,95,11083198,12605,0,1743859958,12893.951045000002,149.11933988999954,53391.551232720005 2025-04-05,13:32:40.000,95,11083203,12565,0,1743859959,12894.146397989993,148.7316377399984,53391.816743280004 2025-04-05,13:32:41.000,95,11083224,12445,0,1743859960,12894.213761089988,147.96328257000278,53392.04033112 2025-04-05,13:32:42.000,95,11083213,12605,0,1743859961,12894.254178949988,147.16673088000243,53392.29885456 2025-04-05,13:32:43.000,95,11083269,12805,0,1743859962,12894.382168839998,146.34198267000465,53392.50148104001 2025-04-05,13:32:44.000,95,11083215,13245,0,1743859963,12894.570785519994,145.34805534000043,53392.70410752 2025-04-05,13:32:45.000,95,11083230,12765,0,1743859964,12894.793083749995,144.5656019099988,53392.906734 2025-04-05,13:32:46.000,95,11083232,12805,0,1743859965,12895.062536149992,143.88888543000212,53393.14429608 2025-04-05,13:32:47.000,95,11083231,12685,0,1743859966,12895.392615340003,143.22626721000415,53393.298012720006 2025-04-05,13:32:48.000,95,11083219,12405,0,1743859967,12895.608177259994,142.64118941999914,53393.40980664 2025-04-05,13:32:49.000,95,11083218,12845,0,1743859968,12895.433033199988,142.50725595000404,53393.563523280005 2025-04-05,13:32:50.000,95,11083151,12645,0,1743859969,12895.244416519992,142.4508629100019,53393.6403816 2025-04-05,13:32:51.000,95,11083197,12805,0,1743859970,12895.123162939992,142.2393890099993,53393.801085360006 2025-04-05,13:32:52.000,95,11083204,12645,0,1743859971,12895.291570690002,142.4297155200038,53393.90589216 2025-04-05,13:32:53.000,95,11083210,12885,0,1743859972,12895.540814159998,142.68348420000257,53394.0246732 2025-04-05,13:32:54.000,95,11083196,12725,0,1743859973,12895.92478383,143.0077441800022,53394.164415600004 2025-04-05,13:32:55.000,95,11083215,12565,0,1743859974,12896.153818369996,142.88790896999853,53394.37402920001 2025-04-05,13:32:56.000,95,11083201,12965,0,1743859975,12896.430007080002,143.09233374000178,53394.478836 2025-04-05,13:32:57.000,95,11083209,12685,0,1743859976,12896.578205899998,143.37429893999797,53394.64652688 2025-04-05,13:32:58.000,95,11083217,12605,0,1743859977,12896.483897559992,143.54347806000442,53394.74434656 2025-04-05,13:32:59.000,95,11083182,12605,0,1743859978,12896.180763609991,143.45888850000483,53394.835179120004 2025-04-05,13:33:00.000,95,11083251,12845,0,1743859979,12895.99888323999,143.3813480700046,53394.905050320005 2025-04-05,13:33:01.000,95,11083192,12445,0,1743859980,12896.032564789995,143.40249546000268,53394.96094728 2025-04-05,13:33:02.000,95,11083224,12725,0,1743859981,12895.931520139995,143.16282504000264,53395.002870000004 2025-04-05,13:33:03.000,95,11083228,12685,0,1743859982,12895.83721179999,143.11348112999985,53395.142612400006 2025-04-05,13:33:04.000,95,11083236,12925,0,1743859983,12895.790057629994,143.40249546000268,53395.14959952 2025-04-05,13:33:05.000,95,11083233,12605,0,1743859984,12895.84394811,143.49413415000163,53395.28235480001 2025-04-05,13:33:06.000,95,11083224,12965,0,1743859985,12895.83721179999,143.2685619900003,53395.37318736 2025-04-05,13:33:07.000,95,11083222,12645,0,1743859986,12895.92478383,143.2051198199988,53395.4919684 2025-04-05,13:33:08.000,95,11083234,12925,0,1743859987,12895.71595821999,143.28970937999838,53395.6317108 2025-04-05,13:33:09.000,95,11083229,12605,0,1743859988,12895.567759399994,143.169874170002,53395.65267216 2025-04-05,13:33:10.000,95,11083194,12805,0,1743859989,12895.089481390001,142.6129929000017,53395.72953048 2025-04-05,13:33:11.000,95,11083210,12605,0,1743859990,12894.463004559999,141.9715220700018,53395.7714532 2025-04-05,13:33:12.000,95,11083222,12965,0,1743859991,12893.924099759992,141.78824469000392,53395.77844032 2025-04-05,13:33:13.000,95,11083219,12525,0,1743859992,12893.3447771,141.55562340000324,53395.694594880006 2025-04-05,13:33:14.000,95,11083203,12805,0,1743859993,12892.725036579992,141.28070732999913,53395.63869792001 2025-04-05,13:33:15.000,95,11083229,12525,0,1743859994,12891.768480559993,140.81546474999777,53395.51991688001 2025-04-05,13:33:16.000,95,11083216,12605,0,1743859995,12890.784979299999,140.85071040000184,53395.45004568001 2025-04-05,13:33:17.000,95,11083231,12565,0,1743859996,12889.63980659999,140.8084156199984,53395.27536768 2025-04-05,13:33:18.000,95,11083178,12725,0,1743859997,12888.454216039994,140.88595604999864,53395.06575408001 2025-04-05,13:33:19.000,95,11083188,12525,0,1743859998,12887.56502311999,141.4992303600011,53394.856140480006 2025-04-05,13:33:20.000,95,11083268,12685,0,1743859999,12886.534367690001,142.2041433600025,53394.667488240004 2025-04-05,13:33:21.000,95,11083228,12605,0,1743860000,12885.544130119997,142.59184551000362,53394.51377160001 2025-04-05,13:33:22.000,95,11083233,12965,0,1743860001,12884.446111589998,142.93725288000132,53394.38101632 2025-04-05,13:33:23.000,95,11083236,12605,0,1743860002,12883.314411509993,143.5152815399997,53394.21332544 2025-04-05,13:33:24.000,95,11083247,12525,0,1743860003,12882.42521858999,144.08626106999873,53393.98275048 2025-04-05,13:33:25.000,95,11083231,12565,0,1743860004,12881.57644353,144.32593148999877,53393.8849308 2025-04-05,13:33:26.000,95,11083248,12885,0,1743860005,12880.855658359993,144.91100928000378,53393.72422704001 2025-04-05,13:33:27.000,95,11083235,12445,0,1743860006,12880.559260720001,145.34100621000107,53393.67531720001 2025-04-05,13:33:28.000,95,11083240,12725,0,1743860007,12880.141609499995,145.47493968000344,53393.54954904 2025-04-05,13:33:29.000,95,11083190,12645,0,1743860008,12879.542077910002,145.77100313999836,53393.42378088 2025-04-05,13:33:30.000,95,11083241,12645,0,1743860009,12878.821292739995,146.4688670100004,53393.31897408001 2025-04-05,13:33:31.000,95,11083220,12725,0,1743860010,12878.471004619998,147.15263262000371,53393.179231680006 2025-04-05,13:33:32.000,95,11083261,12765,0,1743860011,12878.215024839992,147.56148216000292,53393.09538624 2025-04-05,13:33:33.000,95,11083292,12485,0,1743860012,12877.7165379,147.84344735999912,53393.0464764 2025-04-05,13:33:34.000,95,11083262,12685,0,1743860013,12877.58854800999,148.0126264799983,53393.01852792 2025-04-05,13:33:35.000,95,11083195,12605,0,1743860014,12877.083324760002,148.1042651700045,53392.892759760005 2025-04-05,13:33:36.000,95,11083269,12805,0,1743860015,12876.086350879988,148.2029529900028,53392.76699160001 2025-04-05,13:33:37.000,95,11083224,12645,0,1743860016,12875.35209308999,148.2029529900028,53392.6621848 2025-04-05,13:33:38.000,95,11083287,12565,0,1743860017,12874.914232939998,148.06197039000108,53392.55039088001 2025-04-05,13:33:39.000,95,11083252,12645,0,1743860018,12874.17997515,148.11836343000323,53392.39667424 2025-04-05,13:33:40.000,95,11083204,12765,0,1743860019,12873.203210200001,148.05492126000172,53392.26391896001 2025-04-05,13:33:41.000,95,11083262,12645,0,1743860020,12872.266863110002,147.90688953000063,53392.08924096 2025-04-05,13:33:42.000,95,11083210,12525,0,1743860021,12871.49218745999,147.91393865999999,53392.033344 2025-04-05,13:33:43.000,95,11083271,12525,0,1743860022,12870.784874910001,147.94918431000406,53391.87264024 2025-04-05,13:33:44.000,95,11083210,12765,0,1743860023,12869.787901030002,148.03377387000364,53391.73988496001 2025-04-05,13:33:45.000,95,11083204,12725,0,1743860024,12869.006489069994,147.98442996000085,53391.683988 2025-04-05,13:33:46.000,95,11083280,12445,0,1743860025,12868.615783089997,148.73868686999776,53391.53027136 2025-04-05,13:33:47.000,95,11083254,12885,0,1743860026,12868.683146189993,149.45064899999852,53391.49533576001 2025-04-05,13:33:48.000,95,11083244,12565,0,1743860027,12868.716827739998,149.96523549000267,53391.4394388 2025-04-05,13:33:49.000,95,11083259,12645,0,1743860028,12868.757245599998,150.28244634000293,53391.42546456001 2025-04-05,13:33:50.000,95,11083202,12405,0,1743860029,12868.851553939989,150.40228154999932,53391.432451680004 2025-04-05,13:33:51.000,95,11083239,12645,0,1743860030,12869.612756969997,150.4375272000034,53391.51629712 2025-04-05,13:33:52.000,95,11083287,12845,0,1743860031,12870.32006952,150.12031635000312,53391.57219408001 2025-04-05,13:33:53.000,95,11083267,12565,0,1743860032,12871.148635649988,150.26834808000422,53391.69796224 2025-04-05,13:33:54.000,95,11083217,12885,0,1743860033,12871.84247558,151.07899803000328,53391.816743280004 2025-04-05,13:33:55.000,95,11083239,12805,0,1743860034,12872.105191670002,151.67112495000038,53391.90058872 2025-04-05,13:33:56.000,95,11083210,12525,0,1743860035,12872.556524439999,152.2068588300026,53392.04731824001 2025-04-05,13:33:57.000,95,11083250,12565,0,1743860036,12873.230155439996,153.2078352899989,53392.18007352 2025-04-05,13:33:58.000,95,11083227,12605,0,1743860037,12874.065457879995,154.30045044000144,53392.36173864001 2025-04-05,13:33:59.000,95,11083286,12525,0,1743860038,12875.096113309999,154.9630686599994,53392.5224424 2025-04-05,13:34:00.000,95,11083203,12365,0,1743860039,12875.965097300003,155.23798473000352,53392.6621848 2025-04-05,13:34:01.000,95,11083234,12605,0,1743860040,12876.49052947999,155.49175341000227,53392.78795296001 2025-04-05,13:34:02.000,95,11083244,13285,0,1743860041,12877.265205129988,155.78781687000446,53392.86481128001 2025-04-05,13:34:03.000,95,11083272,12685,0,1743860042,12877.864736719996,155.69617817999824,53392.98359232001 2025-04-05,13:34:04.000,95,11083215,12525,0,1743860043,12878.497949859993,155.5410973199978,53393.01852792 2025-04-05,13:34:05.000,95,11083241,12445,0,1743860044,12879.299570750001,155.6679816600008,53393.08839912 2025-04-05,13:34:06.000,95,11083195,12685,0,1743860045,12879.96646543999,155.40011472000333,53393.08141200001 2025-04-05,13:34:07.000,95,11083217,12685,0,1743860046,12880.714195849992,155.03355996000028,53393.03948928 2025-04-05,13:34:08.000,95,11083262,12605,0,1743860047,12881.32720005999,154.64585780999914,53392.906734 2025-04-05,13:34:09.000,95,11083213,12845,0,1743860048,12881.771796519992,154.2088117500025,53392.725068880005 2025-04-05,13:34:10.000,95,11083243,12805,0,1743860049,12882.182711429989,153.95504307000374,53392.49449392 2025-04-05,13:34:11.000,95,11083246,12605,0,1743860050,12882.34438286999,154.08897653999884,53392.22898336 2025-04-05,13:34:12.000,95,11083232,12685,0,1743860051,12882.36459179999,154.05373089000204,53391.85167888 2025-04-05,13:34:13.000,95,11083226,12645,0,1743860052,12882.223129289989,154.04668176000268,53391.453413040006 2025-04-05,13:34:14.000,95,11083211,12565,0,1743860053,12881.765060209997,153.77881481999793,53390.94335328001 2025-04-05,13:34:15.000,95,11083249,12605,0,1743860054,12881.40803577999,153.8493061199988,53390.39835792001 2025-04-05,13:34:16.000,95,11083218,12725,0,1743860055,12881.630334009991,154.34979435000423,53389.79047848 2025-04-05,13:34:17.000,95,11083235,12645,0,1743860056,12881.603388769996,154.74454563000472,53389.18259904 2025-04-05,13:34:18.000,95,11083211,12765,0,1743860057,12880.983648249989,154.77979128000152,53388.56074536 2025-04-05,13:34:19.000,95,11083219,12565,0,1743860058,12880.323489869996,154.4696295600006,53387.90395608001 2025-04-05,13:34:20.000,95,11083203,12605,0,1743860059,12879.818266619994,154.1242221900029,53387.15633424 2025-04-05,13:34:21.000,95,11083224,12725,0,1743860060,12879.899102339994,153.94799394000438,53386.49255784001 2025-04-05,13:34:22.000,95,11083202,12605,0,1743860061,12880.28980831999,153.48980049000238,53385.77288448001 2025-04-05,13:34:23.000,95,11083180,12805,0,1743860062,12880.653569059992,153.21488441999827,53385.081159600006 2025-04-05,13:34:24.000,95,11083195,12405,0,1743860063,12881.024066109989,152.7989857499997,53384.43135744001 2025-04-05,13:34:25.000,95,11083226,12685,0,1743860064,12881.48887149999,152.54521707000094,53383.80950376001 2025-04-05,13:34:26.000,95,11083213,12685,0,1743860065,12881.711169729992,152.05177797000215,53383.18066296001 2025-04-05,13:34:27.000,95,11083235,12565,0,1743860066,12881.744851279997,151.23407889000373,53382.48893808001 2025-04-05,13:34:28.000,95,11083208,12485,0,1743860067,12881.38782684999,150.45867459000146,53381.81817456001 2025-04-05,13:34:29.000,95,11083218,12565,0,1743860068,12881.158792309994,150.03572679000354,53381.12644968001 2025-04-05,13:34:30.000,95,11083201,12645,0,1743860069,12880.862394669988,149.90179332000116,53380.42075056 2025-04-05,13:34:31.000,95,11083184,12605,0,1743860070,12880.390852969991,149.9440881000046,53379.73601280001 2025-04-05,13:34:32.000,95,11083201,12685,0,1743860071,12879.919311269994,149.85949853999773,53379.044287920005 2025-04-05,13:34:33.000,95,11083148,12445,0,1743860072,12879.589232079998,149.86654767000437,53378.39448576001 2025-04-05,13:34:34.000,95,11083196,12645,0,1743860073,12879.764376139989,149.845400279999,53377.68878664 2025-04-05,13:34:35.000,95,11083224,12765,0,1743860074,12879.757639829993,149.82425289000093,53377.094881439996 2025-04-05,13:34:36.000,95,11083191,12805,0,1743860075,12879.872157099999,149.85949853999773,53376.50796336 2025-04-05,13:34:37.000,95,11083182,12405,0,1743860076,12880.03382854,150.29654460000165,53375.8930968 2025-04-05,13:34:38.000,95,11083204,12765,0,1743860077,12880.24939045999,150.57850979999785,53375.438934 2025-04-05,13:34:39.000,95,11083183,12725,0,1743860078,12880.424534519996,150.7970328299998,53374.99175832001 2025-04-05,13:34:40.000,95,11083209,12605,0,1743860079,12880.774822639993,151.31161932000396,53374.53759552001 2025-04-05,13:34:41.000,95,11083268,12325,0,1743860080,12881.340672679995,151.65702669000166,53374.1463168 2025-04-05,13:34:42.000,95,11083190,12525,0,1743860081,12882.243338219989,151.27637366999988,53373.73407672 2025-04-05,13:34:43.000,95,11083204,12805,0,1743860082,12882.52626323999,150.67014849000407,53373.36375936001 2025-04-05,13:34:44.000,95,11083178,12445,0,1743860083,12882.910232909991,150.5009693700049,53373.09824880001 2025-04-05,13:34:45.000,95,11083176,12605,0,1743860084,12883.99477882,150.72654152999894,53372.80478976 2025-04-05,13:34:46.000,95,11083203,12845,0,1743860085,12885.321831889996,151.0437523799992,53372.59517616001 2025-04-05,13:34:47.000,95,11083233,12685,0,1743860086,12886.581521859996,150.83227848000388,53372.51133072 2025-04-05,13:34:48.000,95,11083227,13045,0,1743860087,12887.65259515,151.093096290002,53372.455433760006 2025-04-05,13:34:49.000,95,11083156,12605,0,1743860088,12888.79103154,151.3045701900046,53372.46242088 2025-04-05,13:34:50.000,95,11083234,12645,0,1743860089,12889.558970879989,151.551289740004,53372.42049816 2025-04-05,13:34:51.000,95,11083211,12685,0,1743860090,12890.333646530002,151.77686189999804,53372.37158832 2025-04-05,13:34:52.000,95,11083231,12765,0,1743860091,12891.472082920001,151.9460410200045,53372.47639512001 2025-04-05,13:34:53.000,95,11083189,12605,0,1743860092,12892.16592285,152.13636753000173,53372.5392792 2025-04-05,13:34:54.000,95,11083188,12965,0,1743860093,12893.007961599993,152.58751185000438,53372.574214800006 2025-04-05,13:34:55.000,95,11083227,12925,0,1743860094,12894.052089650002,152.93996835000144,53372.65806024 2025-04-05,13:34:56.000,95,11083196,12445,0,1743860095,12894.752665889995,152.86947705000057,53372.72793144 2025-04-05,13:34:57.000,95,11083161,12685,0,1743860096,12895.385879029993,152.86947705000057,53372.82575112 2025-04-05,13:34:58.000,95,11083192,12685,0,1743860097,12895.547550469993,153.00341052000294,53372.84671248 2025-04-05,13:34:59.000,95,11083237,12565,0,1743860098,12895.547550469993,153.32767050000257,53372.84671248 2025-04-05,13:35:00.000,95,11083243,12565,0,1743860099,12896.09992788999,153.72947091000242,53372.888635200005 2025-04-05,13:35:01.000,95,11083209,12645,0,1743860100,12896.800504129998,154.08192740999948,53372.93055792001 2025-04-05,13:35:02.000,95,11083168,12645,0,1743860101,12897.682960739992,154.51192434000404,53372.95151928001 2025-04-05,13:35:03.000,95,11083191,12525,0,1743860102,12898.592362589996,155.13224777999858,53373.056326080005 2025-04-05,13:35:04.000,95,11083259,12605,0,1743860103,12899.292938829989,155.62568688000465,53373.14715864001 2025-04-05,13:35:05.000,95,11083190,12325,0,1743860104,12899.62301802,156.2248629300011,53373.28690104001 2025-04-05,13:35:06.000,95,11083171,12765,0,1743860105,12899.865525180001,156.37994379000156,53373.43363056001 2025-04-05,13:35:07.000,95,11083137,12685,0,1743860106,12900.236022229998,156.4715824800005,53373.48254040001 2025-04-05,13:35:08.000,95,11083174,12605,0,1743860107,12901.010697879996,156.71125290000055,53373.57337296001 2025-04-05,13:35:09.000,95,11083195,12645,0,1743860108,12902.04135331,157.30337981999764,53373.66420552 2025-04-05,13:35:10.000,95,11083203,12445,0,1743860109,12903.27409803999,157.70518023000477,53373.88080624 2025-04-05,13:35:11.000,95,11083222,12725,0,1743860110,12904.001619519993,157.9166541300001,53374.04151 2025-04-05,13:35:12.000,95,11083210,12965,0,1743860111,12904.708932069996,158.23386498000036,53374.25112360001 2025-04-05,13:35:13.000,95,11083204,12845,0,1743860112,12905.47013509999,158.69205843000236,53374.446762960004 2025-04-05,13:35:14.000,95,11083239,12645,0,1743860113,12905.88105001,159.00222015000327,53374.635415200006 2025-04-05,13:35:15.000,95,11083228,12525,0,1743860114,12906.285228610002,158.94582711000112,53374.83804168 2025-04-05,13:35:16.000,95,11083206,12805,0,1743860115,12906.87802389,158.8189427699981,53374.97778408 2025-04-05,13:35:17.000,95,11083201,12565,0,1743860116,12907.356301899992,158.55812496,53375.138487840006 2025-04-05,13:35:18.000,95,11083178,12485,0,1743860117,12907.187894149996,158.25501236999844,53375.37604992001 2025-04-05,13:35:19.000,95,11083191,12525,0,1743860118,12907.026222709996,158.45238801000232,53375.53675368 2025-04-05,13:35:20.000,95,11083242,12725,0,1743860119,12907.187894149996,158.7202549499998,53375.66252184001 2025-04-05,13:35:21.000,95,11083211,12925,0,1743860120,12907.457346549993,158.72730407999916,53375.78130288001 2025-04-05,13:35:22.000,95,11083164,12605,0,1743860121,12907.98951503999,158.9669744999992,53375.94200664 2025-04-05,13:35:23.000,95,11083234,12605,0,1743860122,12908.373484709991,158.95992536999984,53376.15860736 2025-04-05,13:35:24.000,95,11083193,12765,0,1743860123,12908.925862129989,158.98812189000455,53376.28437552001 2025-04-05,13:35:25.000,95,11083233,12805,0,1743860124,12909.14816035999,158.9035323299977,53376.480014880006 2025-04-05,13:35:26.000,95,11083211,13125,0,1743860125,12909.707274089997,158.46648627000104,53376.68264136 2025-04-05,13:35:27.000,95,11083167,12685,0,1743860126,12910.441531879995,158.40304409999953,53376.962126160004 2025-04-05,13:35:28.000,95,11083183,12405,0,1743860127,12910.859183100001,158.61451800000214,53377.26955944001 2025-04-05,13:35:29.000,95,11083191,12725,0,1743860128,12911.229680149998,158.4100932299989,53377.535070000005 2025-04-05,13:35:30.000,95,11083242,12485,0,1743860129,12911.68774922999,157.86026108999795,53377.87743888 2025-04-05,13:35:31.000,95,11083141,12565,0,1743860130,12912.523051669988,157.55009937000432,53378.19884640001 2025-04-05,13:35:32.000,95,11083206,12805,0,1743860131,12913.13605588,157.14124982999783,53378.5482024 2025-04-05,13:35:33.000,95,11083236,12805,0,1743860132,12913.749060089998,156.87338289000036,53378.876597040005 2025-04-05,13:35:34.000,95,11083213,12565,0,1743860133,12914.530472049992,156.8028915899995,53379.142107600004 2025-04-05,13:35:35.000,95,11083245,12605,0,1743860134,12915.096322089994,156.6689581200044,53379.47050224001 2025-04-05,13:35:36.000,95,11083179,12845,0,1743860135,12915.49376438,156.73944941999798,53379.72203856 2025-04-05,13:35:37.000,95,11083202,12725,0,1743860136,12915.904679289997,156.90862854000443,53379.95261352001 2025-04-05,13:35:38.000,95,11083206,12485,0,1743860137,12916.214549549994,157.0284637500008,53380.218124080006 2025-04-05,13:35:39.000,95,11083220,12725,0,1743860138,12916.679354939995,156.99321810000401,53380.3997892 2025-04-05,13:35:40.000,95,11083281,12285,0,1743860139,12917.555075239994,156.85928463000164,53380.56049296 2025-04-05,13:35:41.000,95,11083229,12405,0,1743860140,12918.498158640003,156.7817442000014,53380.79106792001 2025-04-05,13:35:42.000,95,11083203,12885,0,1743860141,12919.313252150001,156.50682813000458,53380.95177168 2025-04-05,13:35:43.000,95,11083195,12965,0,1743860142,12919.932992669994,156.48568073999922,53381.09850120001 2025-04-05,13:35:44.000,95,11083199,12645,0,1743860143,12919.926256359999,156.0979785899981,53381.19632088001 2025-04-05,13:35:45.000,95,11083237,12845,0,1743860144,12919.549022999992,155.61863774999802,53381.28016632 2025-04-05,13:35:46.000,95,11083212,12245,0,1743860145,12919.037063439995,155.52699905999907,53381.35702464 2025-04-05,13:35:47.000,95,11083201,12565,0,1743860146,12918.88886462,155.3225742900031,53381.377986 2025-04-05,13:35:48.000,95,11083215,12685,0,1743860147,12919.454714660002,155.11814951999986,53381.4478572 2025-04-05,13:35:49.000,95,11083193,12565,0,1743860148,12920.444952229991,155.4565077599982,53381.48279280001 2025-04-05,13:35:50.000,95,11083222,12805,0,1743860149,12921.354354079995,155.71027644000424,53381.57362536 2025-04-05,13:35:51.000,95,11083221,12605,0,1743860150,12921.772005300001,155.44945862999884,53381.5875996 2025-04-05,13:35:52.000,95,11083207,12525,0,1743860151,12922.56688988,154.99126518000412,53381.6924064 2025-04-05,13:35:53.000,95,11083207,12565,0,1743860152,12923.604281619999,154.53307173000212,53381.8321488 2025-04-05,13:35:54.000,95,11083191,12485,0,1743860153,12924.581046569998,154.38504000000103,53382.02778816 2025-04-05,13:35:55.000,95,11083226,12845,0,1743860154,12925.719482959998,154.34979435000423,53382.18849192 2025-04-05,13:35:56.000,95,11083182,12885,0,1743860155,12926.38637765,153.8775026400035,53382.328234320004 2025-04-05,13:35:57.000,95,11083172,12805,0,1743860156,12926.804028869992,153.39816180000344,53382.46797672001 2025-04-05,13:35:58.000,95,11083236,12885,0,1743860157,12927.390087839995,153.36291614999936,53382.565796400006 2025-04-05,13:35:59.000,95,11083188,12525,0,1743860158,12927.922256329992,153.13029485999868,53382.684577440006 2025-04-05,13:36:00.000,95,11083242,12605,0,1743860159,12928.400534339999,152.97521399999823,53382.76143576 2025-04-05,13:36:01.000,95,11083218,12845,0,1743860160,12928.973120689996,152.91882096000336,53382.87322968001 2025-04-05,13:36:02.000,95,11083248,12565,0,1743860161,12929.67369692999,153.05980355999782,53383.08284328 2025-04-05,13:36:03.000,95,11083195,12645,0,1743860162,12930.616780329998,153.26422833000106,53383.13175312 2025-04-05,13:36:04.000,95,11083206,12805,0,1743860163,12931.559863729992,153.26422833000106,53383.30643112001 2025-04-05,13:36:05.000,95,11083174,12285,0,1743860164,12932.25370365999,153.35586702,53383.4391864 2025-04-05,13:36:06.000,95,11083271,12725,0,1743860165,12933.035115619998,153.7012743899977,53383.55796744 2025-04-05,13:36:07.000,95,11083200,12645,0,1743860166,12933.82326389,153.90569916000095,53383.72565832 2025-04-05,13:36:08.000,95,11083228,12485,0,1743860167,12934.483422269994,153.68012699999963,53383.87937496001 2025-04-05,13:36:09.000,95,11083261,12765,0,1743860168,12934.94149135,153.1091474700006,53384.01213024 2025-04-05,13:36:10.000,95,11083247,12765,0,1743860169,12935.547759249988,152.57341358999838,53384.17982112 2025-04-05,13:36:11.000,95,11083210,12645,0,1743860170,12936.066455119995,152.1575149199998,53384.29860216 2025-04-05,13:36:12.000,95,11083250,12605,0,1743860171,12936.585150990002,151.76276363999932,53384.44533168 2025-04-05,13:36:13.000,95,11083242,12605,0,1743860172,12937.11058316999,151.33276671000203,53384.59904832001 2025-04-05,13:36:14.000,95,11083229,12485,0,1743860173,12937.858313579993,150.6983450100015,53384.745777840006 2025-04-05,13:36:15.000,95,11083226,12525,0,1743860174,12938.63972554,150.13441461000184,53384.88552024001 2025-04-05,13:36:16.000,95,11083206,12445,0,1743860175,12939.279674989994,149.64097551000305,53385.03923688 2025-04-05,13:36:17.000,95,11083210,12805,0,1743860176,12939.421137499994,149.32376466000278,53385.15801792 2025-04-05,13:36:18.000,95,11083260,12645,0,1743860177,12939.454819049999,149.02065207000123,53385.3257088 2025-04-05,13:36:19.000,95,11083207,12965,0,1743860178,12939.50870952999,148.57655687999795,53385.52833528001 2025-04-05,13:36:20.000,95,11083215,12685,0,1743860179,12939.663644659995,148.02672474000428,53385.64711632 2025-04-05,13:36:21.000,95,11083172,12805,0,1743860180,12939.683853589995,147.44869607999863,53385.80782008 2025-04-05,13:36:22.000,95,11083211,12565,0,1743860181,12939.805107169996,147.06099393000477,53386.017433680005 2025-04-05,13:36:23.000,95,11083245,12805,0,1743860182,12939.81857979,146.5816530900047,53386.1641632 2025-04-05,13:36:24.000,95,11083190,12565,0,1743860183,12939.892679199991,146.19395094000356,53386.35980256 2025-04-05,13:36:25.000,95,11083226,12725,0,1743860184,12940.020669090001,146.11641051000333,53386.43666088 2025-04-05,13:36:26.000,95,11083246,12565,0,1743860185,12939.704062519995,145.9401822600048,53386.58339040001 2025-04-05,13:36:27.000,95,11083174,12765,0,1743860186,12939.198839269993,145.68641357999877,53386.66723584 2025-04-05,13:36:28.000,95,11083221,12685,0,1743860187,12938.444372549995,145.5665783700024,53386.737107040004 2025-04-05,13:36:29.000,95,11083222,12725,0,1743860188,12938.040193949993,145.4185466400013,53386.69518432 2025-04-05,13:36:30.000,95,11083238,12725,0,1743860189,12937.952621919998,145.4819888100028,53386.77902976001 2025-04-05,13:36:31.000,95,11083190,12605,0,1743860190,12937.710114759997,145.49608707000152,53386.82793960001 2025-04-05,13:36:32.000,95,11083183,12965,0,1743860191,12937.676433209992,145.60182401999919,53386.8628752 2025-04-05,13:36:33.000,95,11083268,12565,0,1743860192,12937.743796310002,145.48903794000216,53386.925759280006 2025-04-05,13:36:34.000,95,11083231,12645,0,1743860193,12937.817895719993,145.39739925000322,53387.023578960005 2025-04-05,13:36:35.000,95,11083235,12725,0,1743860194,12938.18839276999,145.62297141000454,53387.1074244 2025-04-05,13:36:36.000,95,11083226,12645,0,1743860195,12938.363536829995,145.80624879000243,53387.23319256001 2025-04-05,13:36:37.000,95,11083194,12885,0,1743860196,12938.2759648,145.6159222799979,53387.33101224001 2025-04-05,13:36:38.000,95,11083179,12685,0,1743860197,12938.424163619995,145.69346270999813,53387.44979328001 2025-04-05,13:36:39.000,95,11083198,12645,0,1743860198,12938.666670779996,145.53838184999768,53387.596522800006 2025-04-05,13:36:40.000,95,11083206,12725,0,1743860199,12939.057376759993,145.1718270900019,53387.78517504001 2025-04-05,13:36:41.000,95,11083220,12765,0,1743860200,12939.441346429994,144.70658451000054,53387.95985304 2025-04-05,13:36:42.000,95,11083227,12805,0,1743860201,12939.643435729995,144.34002975000476,53388.1554924 2025-04-05,13:36:43.000,95,11083179,13045,0,1743860202,12939.83205240999,144.27658758000325,53388.365106000005 2025-04-05,13:36:44.000,95,11083225,12605,0,1743860203,12940.027405399996,144.23429279999982,53388.546771119996 2025-04-05,13:36:45.000,95,11083201,12805,0,1743860204,12940.269912559997,144.14265411000088,53388.72144912001 2025-04-05,13:36:46.000,95,11083218,12645,0,1743860205,12940.263176250002,144.1567523699996,53388.97997256001 2025-04-05,13:36:47.000,95,11083182,12605,0,1743860206,12940.411375069998,144.16380149999895,53389.22452176001 2025-04-05,13:36:48.000,95,11083254,12685,0,1743860207,12940.674091159999,144.08626106999873,53389.43413536001 2025-04-05,13:36:49.000,95,11083224,12605,0,1743860208,12940.88965307999,144.07921193999937,53389.74156864 2025-04-05,13:36:50.000,95,11083225,13005,0,1743860209,12940.613464369999,143.8465906499987,53389.96515648001 2025-04-05,13:36:51.000,95,11083183,12925,0,1743860210,12940.175604219992,143.74790283000038,53390.25162840001 2025-04-05,13:36:52.000,95,11083185,12525,0,1743860211,12940.209285769997,144.00167150999914,53390.475216240004 2025-04-05,13:36:53.000,95,11083237,12525,0,1743860212,12940.418111379993,144.14970324000024,53390.69181696 2025-04-05,13:36:54.000,95,11083243,12565,0,1743860213,12940.552837579999,144.16380149999895,53390.985276 2025-04-05,13:36:55.000,95,11083251,12765,0,1743860214,12940.77513581,144.11445759000344,53391.23681232001 2025-04-05,13:36:56.000,95,11083200,12565,0,1743860215,12940.923334629995,144.14970324000024,53391.53027136 2025-04-05,13:36:57.000,95,11083190,12845,0,1743860216,12941.340985850002,144.17789975999767,53391.80276904 2025-04-05,13:36:58.000,95,11083220,12605,0,1743860217,12941.758637069994,144.12855585000216,53392.16609928001 2025-04-05,13:36:59.000,95,11083256,13005,0,1743860218,12942.263860319996,143.98052412000106,53392.42462272 2025-04-05,13:37:00.000,95,11083232,13045,0,1743860219,12942.688247849997,143.83954151999933,53392.725068880005 2025-04-05,13:37:01.000,95,11083213,12805,0,1743860220,12943.12610799999,143.501183280001,53393.00455368001 2025-04-05,13:37:02.000,95,11083232,12725,0,1743860221,12943.671749109992,143.36020067999925,53393.19320592 2025-04-05,13:37:03.000,95,11083259,12485,0,1743860222,12944.203917599989,143.33905329000117,53393.47967784 2025-04-05,13:37:04.000,95,11083243,12605,0,1743860223,12944.938175390002,143.169874170002,53393.73820128 2025-04-05,13:37:05.000,95,11083187,12485,0,1743860224,12945.477080189994,142.96544939999876,53393.98275048 2025-04-05,13:37:06.000,95,11083259,12725,0,1743860225,12945.84757723999,142.53545247000147,53394.21332544 2025-04-05,13:37:07.000,95,11083237,12765,0,1743860226,12945.941885579996,142.08430814999883,53394.43691328 2025-04-05,13:37:08.000,95,11083225,12605,0,1743860227,12946.157447500002,141.66840948000026,53394.688449600006 2025-04-05,13:37:09.000,95,11083214,12765,0,1743860228,12946.285437389997,141.35119863,53394.905050320005 2025-04-05,13:37:10.000,95,11083246,12725,0,1743860229,12946.494262999993,140.6744821500033,53395.0378056 2025-04-05,13:37:11.000,95,11083213,12605,0,1743860230,12946.218074290002,139.94842176000384,53395.177548 2025-04-05,13:37:12.000,95,11083235,12725,0,1743860231,12946.298910010002,139.3351474500014,53395.30331616001 2025-04-05,13:37:13.000,95,11083229,12645,0,1743860232,12946.420163590003,138.7430205300043,53395.46401992 2025-04-05,13:37:14.000,95,11083250,12605,0,1743860233,12946.265228459997,138.34122012000444,53395.575813840005 2025-04-05,13:37:15.000,95,11083201,12685,0,1743860234,12946.090084399992,137.9535179700033,53395.694594880006 2025-04-05,13:37:16.000,95,11083283,12605,0,1743860235,12945.70611472999,137.2838506199987,53395.77844032 2025-04-05,13:37:17.000,95,11083185,12485,0,1743860236,12945.315408749993,136.66352718000417,53395.841324400004 2025-04-05,13:37:18.000,95,11083240,12565,0,1743860237,12944.971856939992,135.97976157000085,53395.85529864001 2025-04-05,13:37:19.000,95,11083207,12685,0,1743860238,12944.702404539996,135.31714335000288,53395.841324400004 2025-04-05,13:37:20.000,95,11083211,12605,0,1743860239,12944.44642475999,134.80255685999873,53395.85529864001 2025-04-05,13:37:21.000,95,11083259,12925,0,1743860240,12944.163499739989,134.25977385000442,53395.88324712001 2025-04-05,13:37:22.000,95,11083200,12765,0,1743860241,12943.577440770001,133.79453127000306,53395.82735016 2025-04-05,13:37:23.000,95,11083242,12605,0,1743860242,12942.903809769989,133.08961827000167,53395.75049184 2025-04-05,13:37:24.000,95,11083245,12685,0,1743860243,12942.14934304999,132.49749135000457,53395.68062064 2025-04-05,13:37:25.000,95,11083209,12645,0,1743860244,12941.428557879997,132.18732963000366,53395.59677520001 2025-04-05,13:37:26.000,95,11083220,12765,0,1743860245,12940.70777270999,131.85602052000468,53395.47100704001 2025-04-05,13:37:27.000,95,11083220,12845,0,1743860246,12940.007196469996,131.67979226999887,53395.25440632 2025-04-05,13:37:28.000,95,11083249,12765,0,1743860247,12939.48850059999,131.63044836000336,53395.1076768 2025-04-05,13:37:29.000,95,11083214,12605,0,1743860248,12939.165157719988,131.38372881000396,53394.91203744 2025-04-05,13:37:30.000,95,11083208,12765,0,1743860249,12938.53868089,131.2004514299988,53394.75832080001 2025-04-05,13:37:31.000,95,11083243,12725,0,1743860250,12937.575388559992,131.15110752000328,53394.53473296 2025-04-05,13:37:32.000,95,11083265,12765,0,1743860251,12936.888284939989,130.98897753000347,53394.39499056001 2025-04-05,13:37:33.000,95,11083219,12765,0,1743860252,12936.329171209996,130.6717666800032,53394.19236408 2025-04-05,13:37:34.000,95,11083225,12645,0,1743860253,12935.520814009993,130.23472061999928,53393.98275048 2025-04-05,13:37:35.000,95,11083222,12565,0,1743860254,12934.95496396999,129.64259370000218,53393.801085360006 2025-04-05,13:37:36.000,95,11083265,12725,0,1743860255,12934.597939539999,129.32538285000192,53393.59147176 2025-04-05,13:37:37.000,95,11083235,12685,0,1743860256,12934.281332969993,129.3112845900032,53393.465703600006 2025-04-05,13:37:38.000,95,11083226,12525,0,1743860257,12934.119661529992,129.19144937999954,53393.23512864 2025-04-05,13:37:39.000,95,11083246,12925,0,1743860258,12933.910835919996,128.96587721999822,53393.05346352001 2025-04-05,13:37:40.000,95,11083215,12605,0,1743860259,12933.58075673,128.71915766999882,53392.92769536 2025-04-05,13:37:41.000,95,11083198,12525,0,1743860260,12933.142896579993,128.48653637999814,53392.73904312 2025-04-05,13:37:42.000,95,11083211,12965,0,1743860261,12932.893653109997,128.26801335000346,53392.55039088001 2025-04-05,13:37:43.000,95,11083256,12885,0,1743860262,12932.731981669996,128.1763746600045,53392.43160984001 2025-04-05,13:37:44.000,95,11083224,12645,0,1743860263,12932.55683760999,127.97899902000063,53392.33379016001 2025-04-05,13:37:45.000,95,11083186,12285,0,1743860264,12932.45579295999,127.71818121000251,53392.24295760001 2025-04-05,13:37:46.000,95,11083203,12645,0,1743860265,12932.25370365999,127.47146166000311,53392.09622808001 2025-04-05,13:37:47.000,95,11083254,12725,0,1743860266,12932.159395319999,127.31638080000266,53392.04033112 2025-04-05,13:37:48.000,95,11083221,12605,0,1743860267,12931.970778639989,127.3445773200001,53391.91456296 2025-04-05,13:37:49.000,95,11083223,12765,0,1743860268,12931.869733989988,127.27408601999923,53391.80975616001 2025-04-05,13:37:50.000,95,11083179,12565,0,1743860269,12931.633963139997,127.35162644999946,53391.77482056 2025-04-05,13:37:51.000,95,11083207,12525,0,1743860270,12931.398192289991,127.42916687999968,53391.670013760006 2025-04-05,13:37:52.000,95,11083214,12605,0,1743860271,12931.2028393,127.25998776000051,53391.61411680001 2025-04-05,13:37:53.000,95,11083206,12525,0,1743860272,12930.98054107,127.05556299000455,53391.49533576001 2025-04-05,13:37:54.000,95,11083177,12725,0,1743860273,12930.684143429993,126.86523648000002,53391.383541840005 2025-04-05,13:37:55.000,95,11083204,12925,0,1743860274,12930.226074350001,126.52687824000168,53391.30668352001 2025-04-05,13:37:56.000,95,11083156,12605,0,1743860275,12929.768005269994,126.11097957000311,53391.18091536 2025-04-05,13:37:57.000,95,11083227,12685,0,1743860276,12929.168473680002,125.65983525000047,53391.048160080005 2025-04-05,13:37:58.000,95,11083221,12725,0,1743860277,12928.69693197999,125.18754353999975,53390.93636616 2025-04-05,13:37:59.000,95,11083213,12885,0,1743860278,12928.090664080002,124.8844309499982,53390.79662376 2025-04-05,13:38:00.000,95,11083210,12605,0,1743860279,12927.40356046,124.51082706000307,53390.593997280004 2025-04-05,13:38:01.000,95,11083245,12645,0,1743860280,12926.635621119996,124.10197752000386,53390.39835792001 2025-04-05,13:38:02.000,95,11083163,12525,0,1743860281,12926.130397869994,123.66493145999993,53390.30752536 2025-04-05,13:38:03.000,95,11083201,12845,0,1743860282,12925.665592479992,123.1785414900005,53390.13983448 2025-04-05,13:38:04.000,95,11083199,12765,0,1743860283,12925.012170409995,122.74854456000321,53389.9721436 2025-04-05,13:38:05.000,95,11083204,12965,0,1743860284,12924.311594170002,122.57936544000404,53389.74156864 2025-04-05,13:38:06.000,95,11083207,12765,0,1743860285,12923.503236969998,122.49477588000445,53389.63676184 2025-04-05,13:38:07.000,95,11083279,12725,0,1743860286,12922.694879769995,122.38198980000016,53389.40618688 2025-04-05,13:38:08.000,95,11083248,12965,0,1743860287,12922.081875559998,122.18461416000355,53389.18259904 2025-04-05,13:38:09.000,95,11083243,12645,0,1743860288,12921.354354079995,122.30444936999993,53389.11272784 2025-04-05,13:38:10.000,95,11083139,12645,0,1743860289,12920.768295109992,122.41018632000487,53388.95202408 2025-04-05,13:38:11.000,95,11083285,12605,0,1743860290,12920.485370089991,122.61461109000084,53388.84023016001 2025-04-05,13:38:12.000,95,11083273,12805,0,1743860291,12920.397798059996,122.76969195000129,53388.714461999996 2025-04-05,13:38:13.000,95,11083219,12805,0,1743860292,12920.26307185999,122.81903586000408,53388.68651352 2025-04-05,13:38:14.000,95,11083235,12845,0,1743860293,12920.357380199996,122.81903586000408,53388.6096552 2025-04-05,13:38:15.000,95,11083185,12685,0,1743860294,12920.316962339995,122.93887107000046,53388.57471960001 2025-04-05,13:38:16.000,95,11083207,12765,0,1743860295,12920.34390757999,123.16444323000178,53388.59568096001 2025-04-05,13:38:17.000,95,11083208,12885,0,1743860296,12920.36411650999,123.28427843999816,53388.6096552 2025-04-05,13:38:18.000,95,11083228,12845,0,1743860297,12920.36411650999,123.46050669000397,53388.700487760005 2025-04-05,13:38:19.000,95,11083249,12845,0,1743860298,12920.236126619995,123.60853841999779,53388.76337184001 2025-04-05,13:38:20.000,95,11083227,12725,0,1743860299,12920.054246249994,123.5239488599982,53388.96599832 2025-04-05,13:38:21.000,95,11083218,12605,0,1743860300,12919.811739089993,123.67902971999865,53389.00093392 2025-04-05,13:38:22.000,95,11083275,12525,0,1743860301,12919.616386100002,124.24296011999832,53389.1686248 2025-04-05,13:38:23.000,95,11083233,13045,0,1743860302,12919.656803960002,124.933774860001,53389.28740584 2025-04-05,13:38:24.000,95,11083225,12605,0,1743860303,12919.879102189989,125.5259017799981,53389.39919976 2025-04-05,13:38:25.000,95,11083190,12685,0,1743860304,12919.912783739994,126.06163566000032,53389.46907096 2025-04-05,13:38:26.000,95,11083240,12685,0,1743860305,12920.14181827999,126.6044186700019,53389.59483912 2025-04-05,13:38:27.000,95,11083256,12445,0,1743860306,12920.397798059996,127.10490690000006,53389.67868456001 2025-04-05,13:38:28.000,95,11083195,12765,0,1743860307,12920.788504039992,127.47146166000311,53389.76253 2025-04-05,13:38:29.000,95,11083166,12485,0,1743860308,12920.936702859988,127.76047598999867,53389.86733680001 2025-04-05,13:38:30.000,95,11083183,12765,0,1743860309,12921.064692749998,127.8380164199989,53390.02804056 2025-04-05,13:38:31.000,95,11083187,12645,0,1743860310,12921.23983680999,127.98604814999999,53390.111886000006 2025-04-05,13:38:32.000,95,11083228,12525,0,1743860311,12921.40824456,127.80981990000146,53390.06297616001 2025-04-05,13:38:33.000,95,11083238,12525,0,1743860312,12921.48234396999,127.74637772999995,53390.17477008 2025-04-05,13:38:34.000,95,11083206,12645,0,1743860313,12921.664224339991,127.76752511999803,53390.15380872001 2025-04-05,13:38:35.000,95,11083195,12725,0,1743860314,12921.731587440001,128.1763746600045,53390.18175720001 2025-04-05,13:38:36.000,95,11083212,12805,0,1743860315,12922.014512460002,128.69096115000139,53390.16778296 2025-04-05,13:38:37.000,95,11083188,12445,0,1743860316,12922.344591649999,129.12095807999867,53390.18175720001 2025-04-05,13:38:38.000,95,11083196,12965,0,1743860317,12922.51973570999,129.18440025000018,53390.2166928 2025-04-05,13:38:39.000,95,11083222,12845,0,1743860318,12922.51973570999,129.25489155000105,53390.18175720001 2025-04-05,13:38:40.000,95,11083216,12925,0,1743860319,12922.56015356999,129.38882502000342,53390.24464128 2025-04-05,13:38:41.000,95,11083204,12725,0,1743860320,12922.62078035999,129.33243198000127,53390.26560264 2025-04-05,13:38:42.000,95,11083219,12685,0,1743860321,12922.50626309,129.38882502000342,53390.26560264 2025-04-05,13:38:43.000,95,11083230,12725,0,1743860322,12922.43889998999,129.2478424200017,53390.26560264 2025-04-05,13:38:44.000,95,11083191,13005,0,1743860323,12922.149238659993,128.89538592000463,53390.26560264 2025-04-05,13:38:45.000,95,11083213,12965,0,1743860324,12921.62380647999,128.79669809999905,53390.29355112 2025-04-05,13:38:46.000,95,11083262,12685,0,1743860325,12921.26004573999,128.69096115000139,53390.23066704001 2025-04-05,13:38:47.000,95,11083252,12645,0,1743860326,12921.111846919994,128.46538899000006,53390.20271856001 2025-04-05,13:38:48.000,95,11083261,12685,0,1743860327,12920.970384409993,128.16227639999852,53390.223679919996 2025-04-05,13:38:49.000,95,11083241,12845,0,1743860328,12920.828921899993,128.18342379000387,53390.18874432 2025-04-05,13:38:50.000,95,11083211,12605,0,1743860329,12920.882812379998,128.05653945000086,53390.23066704001 2025-04-05,13:38:51.000,95,11083233,12965,0,1743860330,12920.768295109992,127.82391816000018,53390.20271856001 2025-04-05,13:38:52.000,95,11083236,12685,0,1743860331,12920.45168854,127.8380164199989,53390.160795840005 2025-04-05,13:38:53.000,95,11083236,12645,0,1743860332,12920.215917689995,127.7040829500038,53390.1468216 2025-04-05,13:38:54.000,95,11083240,12885,0,1743860333,12919.95993790999,127.6899846899978,53390.12586024 2025-04-05,13:38:55.000,95,11083244,12805,0,1743860334,12919.845420639998,127.87326207000297,53390.11887312 2025-04-05,13:38:56.000,95,11083194,12845,0,1743860335,12919.966674219999,127.91555684999912,53390.11887312 2025-04-05,13:38:57.000,95,11083188,12605,0,1743860336,12919.865629569998,127.72523034000187,53390.1468216 2025-04-05,13:38:58.000,95,11083150,12685,0,1743860337,12919.461450969997,127.74637772999995,53390.18874432 2025-04-05,13:38:59.000,95,11083239,12725,0,1743860338,12919.09095392,127.92965510999784,53390.23066704001 2025-04-05,13:39:00.000,95,11083243,12685,0,1743860339,12918.84844676,127.95785163000255,53390.23765416 2025-04-05,13:39:01.000,95,11083187,12525,0,1743860340,12918.680039009989,128.03539206000278,53390.23765416 2025-04-05,13:39:02.000,95,11083194,12565,0,1743860341,12918.572258049993,128.07063770999957,53390.30752536 2025-04-05,13:39:03.000,95,11083229,12685,0,1743860342,12918.538576499988,128.1975220500026,53390.37040944001 2025-04-05,13:39:04.000,95,11083205,12685,0,1743860343,12918.693511629994,128.28211161000218,53390.48220336 2025-04-05,13:39:05.000,95,11083199,12485,0,1743860344,12918.98317295999,128.3103081299996,53390.62893288 2025-04-05,13:39:06.000,95,11083191,12445,0,1743860345,12919.07074499,128.41604508000455,53390.67784272 2025-04-05,13:39:07.000,95,11083198,12805,0,1743860346,12918.94949141,128.67686289000267,53390.82457224001 2025-04-05,13:39:08.000,95,11083198,12885,0,1743860347,12918.693511629994,128.84604201000184,53390.89444344 2025-04-05,13:39:09.000,95,11083202,12725,0,1743860348,12918.477949710003,128.99407374000293,53390.950340400006 2025-04-05,13:39:10.000,95,11083211,12725,0,1743860349,12918.168079449992,129.23374416000297,53391.1250184 2025-04-05,13:39:11.000,95,11083241,12605,0,1743860350,12917.986199079991,129.17735112000082,53391.145979760004 2025-04-05,13:39:12.000,95,11083207,12525,0,1743860351,12917.979462769996,129.14210547000403,53391.30668352001 2025-04-05,13:39:13.000,95,11083193,12765,0,1743860352,12917.77063716,129.18440025000018,53391.39751608 2025-04-05,13:39:14.000,95,11083208,12645,0,1743860353,12917.797582399995,129.42407067000022,53391.52328424001 2025-04-05,13:39:15.000,95,11083174,12845,0,1743860354,12917.757164539995,129.67079021999962,53391.66302664001 2025-04-05,13:39:16.000,95,11083198,12765,0,1743860355,12917.635910959994,129.9034115100003,53391.7538592 2025-04-05,13:39:17.000,95,11083190,12605,0,1743860356,12917.588756789999,130.18537671000377,53391.86565312 2025-04-05,13:39:18.000,95,11083207,12965,0,1743860357,12917.568547859999,130.5096366900034,53392.033344 2025-04-05,13:39:19.000,95,11083240,12605,0,1743860358,12917.696537749995,130.8691423199998,53392.15911216 2025-04-05,13:39:20.000,95,11083200,12925,0,1743860359,12917.92557228999,131.07356709000305,53392.2778932 2025-04-05,13:39:21.000,95,11083176,12845,0,1743860360,12918.275860410002,131.0806162200024,53392.459558320006 2025-04-05,13:39:22.000,95,11083225,12605,0,1743860361,12918.417322920002,131.17930404000072,53392.57833936001 2025-04-05,13:39:23.000,95,11083185,12845,0,1743860362,12918.585730669998,131.49651489000098,53392.732056 2025-04-05,13:39:24.000,95,11083187,12645,0,1743860363,12918.82823783,131.77848009000445,53392.87878552 2025-04-05,13:39:25.000,95,11083194,12565,0,1743860364,12919.10442653999,132.03929790000257,53393.060450640005 2025-04-05,13:39:26.000,95,11083179,12605,0,1743860365,12919.293043220001,131.94061008000426,53393.20019304001 2025-04-05,13:39:27.000,95,11083259,12845,0,1743860366,12919.245889049991,131.63749749000272,53393.36788392001 2025-04-05,13:39:28.000,95,11083267,12805,0,1743860367,12919.259361669996,131.4471709799982,53393.5006392 2025-04-05,13:39:29.000,95,11083234,12645,0,1743860368,12919.15158071,130.91143710000324,53393.60544600001 2025-04-05,13:39:30.000,95,11083209,12605,0,1743860369,12918.713720559994,130.54488234000019,53393.6403816 2025-04-05,13:39:31.000,95,11083195,12485,0,1743860370,12918.100716349996,130.53783321000083,53393.7451884 2025-04-05,13:39:32.000,95,11083217,12685,0,1743860371,12917.9323086,130.34750670000358,53393.82204672001 2025-04-05,13:39:33.000,95,11083210,12685,0,1743860372,12917.75042823,130.33340844000486,53393.898905040005 2025-04-05,13:39:34.000,95,11083236,12965,0,1743860373,12917.62917465,130.4250471300038,53393.97576336 2025-04-05,13:39:35.000,95,11083211,12765,0,1743860374,12917.62243833999,130.55193146999954,53394.017686080006 2025-04-05,13:39:36.000,95,11083200,12725,0,1743860375,12917.568547859999,130.43209626000316,53394.07358304 2025-04-05,13:39:37.000,95,11083199,12805,0,1743860376,12917.413612729993,130.50258756000403,53394.136467120006 2025-04-05,13:39:38.000,95,11083198,12845,0,1743860377,12917.191314499993,130.81274927999766,53394.185376960006 2025-04-05,13:39:39.000,95,11083196,12685,0,1743860378,12916.942071029996,131.15110752000328,53394.2692224 2025-04-05,13:39:40.000,95,11083178,12565,0,1743860379,12916.74671803999,131.15815665000264,53394.31813224 2025-04-05,13:39:41.000,95,11083241,12205,0,1743860380,12916.44358408999,131.3132375100031,53394.43691328 2025-04-05,13:39:42.000,95,11083213,12845,0,1743860381,12916.147186449998,131.5740553200012,53394.46486176001 2025-04-05,13:39:43.000,95,11083216,12845,0,1743860382,12915.823843569997,131.8207748700006,53394.520758720006 2025-04-05,13:39:44.000,95,11083242,12605,0,1743860383,12915.480291759995,131.74323444000038,53394.59062992001 2025-04-05,13:39:45.000,95,11083238,12845,0,1743860384,12915.27146615,131.46831837000354,53394.70242384 2025-04-05,13:39:46.000,95,11083235,12485,0,1743860385,12915.076113159994,131.2004514299988,53394.786269280004 2025-04-05,13:39:47.000,95,11083224,13005,0,1743860386,12914.577626220002,130.78455276000022,53394.87011472 2025-04-05,13:39:48.000,95,11083210,12845,0,1743860387,12914.139766069995,130.61537364000105,53394.92601168001 2025-04-05,13:39:49.000,95,11083229,12765,0,1743860388,12913.695169609993,130.48848929999804,53394.91902456 2025-04-05,13:39:50.000,95,11083209,12605,0,1743860389,12913.365090419997,130.53783321000083,53394.96094728 2025-04-05,13:39:51.000,95,11083202,12565,0,1743860390,12913.304463629996,130.62947189999977,53395.04479272001 2025-04-05,13:39:52.000,95,11083217,12565,0,1743860391,12913.203418979996,130.58012799000426,53395.08671544 2025-04-05,13:39:53.000,95,11083182,12805,0,1743860392,12913.149528499991,130.6435701599985,53395.06575408001 2025-04-05,13:39:54.000,95,11083192,12685,0,1743860393,12912.74534989999,130.77750363000087,53395.10068968 2025-04-05,13:39:55.000,95,11083250,12525,0,1743860394,12912.529787979998,131.18635317000007,53395.13562528001 2025-04-05,13:39:56.000,95,11083212,12645,0,1743860395,12912.509579049998,131.44012184999883,53395.12863816 2025-04-05,13:39:57.000,95,11083237,12765,0,1743860396,12912.428743329998,131.6727431399995,53395.10068968 2025-04-05,13:39:58.000,95,11083213,12525,0,1743860397,12912.152554619992,131.56700619000185,53395.14959952 2025-04-05,13:39:59.000,95,11083171,12645,0,1743860398,12911.822475429995,131.45422011000483,53395.121651040005 2025-04-05,13:40:00.000,95,11083206,12925,0,1743860399,12911.701221849995,131.22159882000415,53395.05876696 2025-04-05,13:40:01.000,95,11083228,12285,0,1743860400,12911.600177199995,131.8701187800034,53395.05876696 2025-04-05,13:40:02.000,95,11083246,12685,0,1743860401,12911.57323196,132.85699698000099,53395.05177984 2025-04-05,13:40:03.000,95,11083235,12445,0,1743860402,12911.79553019,133.2799447799989,53394.98190864 2025-04-05,13:40:04.000,95,11083206,12885,0,1743860403,12912.038037350001,133.44912389999809,53395.0378056 2025-04-05,13:40:05.000,95,11083195,12565,0,1743860404,12911.60691350999,133.68879431999812,53394.93998592 2025-04-05,13:40:06.000,95,11083216,12725,0,1743860405,12911.377878969994,134.15403689999948,53394.84915336001 2025-04-05,13:40:07.000,95,11083278,12605,0,1743860406,12911.256625389993,134.5276407900019,53394.84216624 2025-04-05,13:40:08.000,95,11083197,12445,0,1743860407,12911.169053359998,134.99288337000326,53394.75832080001 2025-04-05,13:40:09.000,95,11083234,13005,0,1743860408,12911.162317050002,135.00698163000197,53394.67447536 2025-04-05,13:40:10.000,95,11083235,12285,0,1743860409,12910.946755129997,134.54878817999997,53394.7233852 2025-04-05,13:40:11.000,95,11083217,12885,0,1743860410,12910.55604915,134.38665819000016,53394.64652688 2025-04-05,13:40:12.000,95,11083216,12845,0,1743860411,12910.252915199999,134.28797037000186,53394.5836428 2025-04-05,13:40:13.000,95,11083189,13005,0,1743860412,12910.219233649994,134.30911775999994,53394.45787464 2025-04-05,13:40:14.000,95,11083207,12885,0,1743860413,12910.010408039998,134.23862645999907,53394.43691328 2025-04-05,13:40:15.000,95,11083260,12965,0,1743860414,12910.111452689998,133.99895603999903,53394.37402920001 2025-04-05,13:40:16.000,95,11083244,12525,0,1743860415,12909.660119920001,133.73108910000155,53394.31813224 2025-04-05,13:40:17.000,95,11083189,12405,0,1743860416,12909.16836928999,133.2306008700034,53394.20633832001 2025-04-05,13:40:18.000,95,11083198,12525,0,1743860417,12908.831553789998,132.92748828000185,53394.136467120006 2025-04-05,13:40:19.000,95,11083177,12805,0,1743860418,12908.474529359992,132.63847394999902,53393.98973760001 2025-04-05,13:40:20.000,95,11083230,12565,0,1743860419,12908.31959423,132.39175439999963,53393.89191792001 2025-04-05,13:40:21.000,95,11083216,12605,0,1743860420,12907.92888824999,132.22962440999981,53393.82204672001 2025-04-05,13:40:22.000,95,11083176,12365,0,1743860421,12907.336092969992,131.95470834000298,53393.6403816 2025-04-05,13:40:23.000,95,11083222,12565,0,1743860422,12906.595098869999,131.69389053000486,53393.50762632001 2025-04-05,13:40:24.000,95,11083192,12565,0,1743860423,12905.847368459996,131.7855292200038,53393.31897408001 2025-04-05,13:40:25.000,95,11083250,12765,0,1743860424,12905.065956500002,131.5388096700044,53393.158270320004 2025-04-05,13:40:26.000,95,11083244,12485,0,1743860425,12904.628096349996,131.14405839000392,53392.892759760005 2025-04-05,13:40:27.000,95,11083243,12925,0,1743860426,12904.237390369999,131.12996012999793,53392.69712040001 2025-04-05,13:40:28.000,95,11083197,12485,0,1743860427,12903.839948079993,131.03127230999962,53392.53641664 2025-04-05,13:40:29.000,95,11083155,12685,0,1743860428,12903.35493375999,131.05946883000433,53392.291867440006 2025-04-05,13:40:30.000,95,11083221,12605,0,1743860429,12902.903600989994,131.39077794000332,53392.103215200004 2025-04-05,13:40:31.000,95,11083208,12645,0,1743860430,12902.640884899993,131.6586448800008,53391.85866600001 2025-04-05,13:40:32.000,95,11083234,12525,0,1743860431,12902.391641429997,131.623399230004,53391.71193648001 2025-04-05,13:40:33.000,95,11083208,12605,0,1743860432,12902.688039070003,131.41897446000075,53391.57219408001 2025-04-05,13:40:34.000,95,11083221,12925,0,1743860433,12903.13263552999,131.94061008000426,53391.48834864 2025-04-05,13:40:35.000,95,11083247,12445,0,1743860434,12903.806266530002,132.71601437999925,53391.41847744 2025-04-05,13:40:36.000,95,11083211,12685,0,1743860435,12904.122873099994,133.8227277900005,53391.383541840005 2025-04-05,13:40:37.000,95,11083235,12645,0,1743860436,12904.33843502,134.83075338000344,53391.2996964 2025-04-05,13:40:38.000,95,11083236,12845,0,1743860437,12904.37211656999,135.577961160001,53391.2298252 2025-04-05,13:40:39.000,95,11083222,12685,0,1743860438,12904.37885288,136.68467457000224,53391.215850960005 2025-04-05,13:40:40.000,95,11083241,12605,0,1743860439,12904.890812439997,137.8054862400022,53391.2298252 2025-04-05,13:40:41.000,95,11083168,12885,0,1743860440,12905.294991039998,138.757118790003,53391.23681232001 2025-04-05,13:40:42.000,95,11083238,12765,0,1743860441,12905.645279159995,139.19416484999965,53391.2298252 2025-04-05,13:40:43.000,95,11083182,12765,0,1743860442,12906.022512520001,139.70170221000444,53391.20187672 2025-04-05,13:40:44.000,95,11083213,12805,0,1743860443,12906.419954809993,140.02596219000407,53391.1948896 2025-04-05,13:40:45.000,95,11083222,12365,0,1743860444,12906.635516729999,139.96956915000192,53391.20886384001 2025-04-05,13:40:46.000,95,11083247,12845,0,1743860445,12906.783715549995,139.91317610999977,53391.18091536 2025-04-05,13:40:47.000,95,11083238,12965,0,1743860446,12906.87802389,139.80039003000275,53391.13899264001 2025-04-05,13:40:48.000,95,11083254,12565,0,1743860447,12907.113794739991,139.5959652599995,53391.15296688 2025-04-05,13:40:49.000,95,11083220,12605,0,1743860448,12907.544918580003,139.3985896200029,53391.15995400001 2025-04-05,13:40:50.000,95,11083208,12445,0,1743860449,12907.760480499994,139.41973701000097,53391.145979760004 2025-04-05,13:40:51.000,95,11083209,12445,0,1743860450,12907.91541563,139.546621350004,53391.13200552 2025-04-05,13:40:52.000,95,11083230,12805,0,1743860451,12908.31959423,139.5959652599995,53390.999250240005 2025-04-05,13:40:53.000,95,11083203,12645,0,1743860452,12908.333066849991,139.80039003000275,53390.90143056001 2025-04-05,13:40:54.000,95,11083213,12605,0,1743860453,12908.333066849991,139.72989873000188,53390.81758512 2025-04-05,13:40:55.000,95,11083245,12765,0,1743860454,12908.25896744,139.4126878800016,53390.642907120004 2025-04-05,13:40:56.000,95,11083254,12565,0,1743860455,12908.225285889996,139.15891920000286,53390.53810032001 2025-04-05,13:40:57.000,95,11083202,12765,0,1743860456,12908.097296,138.84875748000195,53390.37040944001 2025-04-05,13:40:58.000,95,11083201,12645,0,1743860457,12907.598809059993,138.27777795000293,53390.160795840005 2025-04-05,13:40:59.000,95,11083198,12445,0,1743860458,12906.99927747,137.9041740600005,53389.88131104 2025-04-05,13:41:00.000,95,11083199,12725,0,1743860459,12906.87802389,137.53761930000474,53389.657723200005 2025-04-05,13:41:01.000,95,11083255,12685,0,1743860460,12907.03295901999,137.26975235999998,53389.50400656 2025-04-05,13:41:02.000,95,11083254,12805,0,1743860461,12907.275466179992,137.25565410000127,53389.28740584 2025-04-05,13:41:03.000,95,11083208,12645,0,1743860462,12907.484291790002,137.5587666900028,53389.23150888 2025-04-05,13:41:04.000,95,11083176,12605,0,1743860463,12907.585336439988,137.8266336300003,53389.04285664 2025-04-05,13:41:05.000,95,11083176,12605,0,1743860464,12907.349565589997,138.20728665000206,53388.88914000001 2025-04-05,13:41:06.000,95,11083238,12885,0,1743860465,12907.208103079996,138.5103992400036,53388.76337184001 2025-04-05,13:41:07.000,95,11083176,12605,0,1743860466,12907.282202490002,138.5456448900004,53388.68651352 2025-04-05,13:41:08.000,95,11083233,12885,0,1743860467,12907.457346549993,138.7923644399998,53388.6096552 2025-04-05,13:41:09.000,95,11083197,12525,0,1743860468,12907.962569799995,139.22941050000372,53388.602668080006 2025-04-05,13:41:10.000,95,11083190,12845,0,1743860469,12908.568837699997,139.68760394999845,53388.602668080006 2025-04-05,13:41:11.000,95,11083217,12765,0,1743860470,12909.282886559995,139.97661828000128,53388.714461999996 2025-04-05,13:41:12.000,95,11083256,12965,0,1743860471,12909.902627080002,140.3643204300024,53388.75638472 2025-04-05,13:41:13.000,95,11083232,12605,0,1743860472,12910.42805925999,140.87185778999992,53388.87516576 2025-04-05,13:41:14.000,95,11083232,12645,0,1743860473,12911.229680149998,141.2877564599985,53389.02189528 2025-04-05,13:41:15.000,95,11083205,12645,0,1743860474,12911.71469447,141.22431429000426,53389.154650560005 2025-04-05,13:41:16.000,95,11083260,12445,0,1743860475,12912.482633809988,141.3793951500047,53389.322341440005 2025-04-05,13:41:17.000,95,11083271,12805,0,1743860476,12913.472871379992,141.37234601999808,53389.587852000004 2025-04-05,13:41:18.000,95,11083247,12885,0,1743860477,12914.321646439996,141.52742687999853,53389.76951712001 2025-04-05,13:41:19.000,95,11083248,12605,0,1743860478,12915.379247109995,141.50627949000045,53389.95118224 2025-04-05,13:41:20.000,95,11083202,12605,0,1743860479,12916.58504659999,141.28070732999913,53390.20271856001 2025-04-05,13:41:21.000,95,11083231,12885,0,1743860480,12917.514657379994,141.12562646999868,53390.50316472 2025-04-05,13:41:22.000,95,11083198,12845,0,1743860481,12918.107452659991,141.03398777999973,53390.72675256 2025-04-05,13:41:23.000,95,11083189,12405,0,1743860482,12919.158317019996,140.83661214000313,53390.978288880004 2025-04-05,13:41:24.000,95,11083203,12605,0,1743860483,12919.724167059998,140.82956301000377,53391.2298252 2025-04-05,13:41:25.000,95,11083226,12365,0,1743860484,12920.20244506999,140.66743302000395,53391.47437440001 2025-04-05,13:41:26.000,95,11083216,13045,0,1743860485,12920.579678429996,140.38546782000049,53391.66302664001 2025-04-05,13:41:27.000,95,11083219,12485,0,1743860486,12921.105110609999,140.11055175000365,53391.86565312 2025-04-05,13:41:28.000,95,11083225,12605,0,1743860487,12921.52276182999,139.99071654,53392.04731824001 2025-04-05,13:41:29.000,95,11083193,12925,0,1743860488,12921.913467810002,139.61711265000486,53392.15911216 2025-04-05,13:41:30.000,95,11083223,12485,0,1743860489,12922.216601759988,139.42678614000033,53392.29885456 2025-04-05,13:41:31.000,95,11083227,12685,0,1743860490,12922.378273199989,139.2999018000046,53392.42462272 2025-04-05,13:41:32.000,95,11083206,12445,0,1743860491,12922.60057142999,139.201213979999,53392.55039088001 2025-04-05,13:41:33.000,95,11083216,12285,0,1743860492,12922.735297629995,139.32809832000203,53392.64821056001 2025-04-05,13:41:34.000,95,11083218,12565,0,1743860493,12923.051904200001,139.68760394999845,53392.68314616 2025-04-05,13:41:35.000,95,11083191,12645,0,1743860494,12923.375247079988,140.117600880003,53392.76699160001 2025-04-05,13:41:36.000,95,11083190,12285,0,1743860495,12923.84005246999,140.4841556399988,53392.85782416 2025-04-05,13:41:37.000,95,11083223,12685,0,1743860496,12924.419375129997,140.61808911000116,53392.99756656 2025-04-05,13:41:38.000,95,11083206,12965,0,1743860497,12924.97848885999,140.6462856299986,53393.03948928 2025-04-05,13:41:39.000,95,11083217,12725,0,1743860498,12925.517393659997,140.3502221700037,53393.1862188 2025-04-05,13:41:40.000,95,11083182,12845,0,1743860499,12926.103452629999,140.21628870000131,53393.27006424001 2025-04-05,13:41:41.000,95,11083219,12645,0,1743860500,12926.655830049996,140.07530609999958,53393.430768 2025-04-05,13:41:42.000,95,11083227,12725,0,1743860501,12926.952227690002,140.25858348000475,53393.45172936 2025-04-05,13:41:43.000,95,11083229,12685,0,1743860502,12927.100426509998,140.63218736999988,53393.54256192 2025-04-05,13:41:44.000,95,11083248,12765,0,1743860503,12927.29577949999,140.87185778999992,53393.59845888 2025-04-05,13:41:45.000,95,11083241,12645,0,1743860504,12927.31598842999,140.96349647999887,53393.71723992 2025-04-05,13:41:46.000,95,11083154,12765,0,1743860505,12927.5652319,141.04808603999845,53393.78711112 2025-04-05,13:41:47.000,95,11083286,12525,0,1743860506,12927.908783710001,141.24546168000234,53393.98973760001 2025-04-05,13:41:48.000,95,11083203,12765,0,1743860507,12928.568942089994,141.2666090700004,53394.10153152 2025-04-05,13:41:49.000,95,11083216,12925,0,1743860508,12929.262782019992,141.1890686400002,53394.29018376 2025-04-05,13:41:50.000,95,11083192,12565,0,1743860509,12929.85557729999,141.27365819999977,53394.401977680005 2025-04-05,13:41:51.000,95,11083202,12525,0,1743860510,12930.10482077,141.02693865000037,53394.64652688 2025-04-05,13:41:52.000,95,11083204,12965,0,1743860511,12930.354064239997,140.60399085000245,53394.87710184001 2025-04-05,13:41:53.000,95,11083224,12685,0,1743860512,12930.704352359993,140.25858348000475,53395.10068968 2025-04-05,13:41:54.000,95,11083240,12645,0,1743860513,12931.06137679,140.1035026200043,53395.289341920005 2025-04-05,13:41:55.000,95,11083234,12725,0,1743860514,12931.13547619999,140.03301132000342,53395.43607144 2025-04-05,13:41:56.000,95,11083252,12725,0,1743860515,12931.2028393,139.92727436999849,53395.645685040006 2025-04-05,13:41:57.000,95,11083222,12765,0,1743860516,12931.593545279997,139.82153742000082,53395.862285760006 2025-04-05,13:41:58.000,95,11083242,12405,0,1743860517,12931.815843509998,139.84973393999826,53396.03696376 2025-04-05,13:41:59.000,95,11083250,12805,0,1743860518,12931.842788749993,140.28678000000218,53396.23959024001 2025-04-05,13:42:00.000,95,11083216,12605,0,1743860519,12932.267176279995,140.7097278000001,53396.4701652 2025-04-05,13:42:01.000,95,11083236,12605,0,1743860520,12932.758926909992,140.907103440004,53396.61689472 2025-04-05,13:42:02.000,95,11083218,12565,0,1743860521,12933.223732299994,140.85071040000184,53396.847469680004 2025-04-05,13:42:03.000,95,11083238,12685,0,1743860522,12933.69527399999,140.893005179998,53397.099006 2025-04-05,13:42:04.000,95,11083270,12805,0,1743860523,12934.395850239998,140.87185778999992,53397.40643928 2025-04-05,13:42:05.000,95,11083158,12605,0,1743860524,12934.75961098,140.9212017000027,53397.64400136 2025-04-05,13:42:06.000,95,11083188,12605,0,1743860525,12934.995381829991,140.86480866000056,53397.95842176 2025-04-05,13:42:07.000,95,11083222,12805,0,1743860526,12935.392824119997,140.8577595300012,53398.2169452 2025-04-05,13:42:08.000,95,11083239,12845,0,1743860527,12935.736375929999,140.81546474999777,53398.45450728 2025-04-05,13:42:09.000,95,11083245,12645,0,1743860528,12936.349380139996,140.88595604999864,53398.73399208001 2025-04-05,13:42:10.000,95,11083209,12725,0,1743860529,12937.103846859995,140.70267867000075,53399.08334808 2025-04-05,13:42:11.000,95,11083210,12765,0,1743860530,12937.764005240002,140.41366433999792,53399.40475560001 2025-04-05,13:42:12.000,95,11083194,12645,0,1743860531,12938.033457639998,140.19514131000324,53399.649304800005 2025-04-05,13:42:13.000,95,11083229,12645,0,1743860532,12938.242283249994,139.78629177000403,53399.998660799996 2025-04-05,13:42:14.000,95,11083218,12685,0,1743860533,12938.41069099999,139.36334396999882,53400.31308120001 2025-04-05,13:42:15.000,95,11083224,12645,0,1743860534,12938.61278029999,139.07432964000327,53400.56461752 2025-04-05,13:42:16.000,95,11083217,12845,0,1743860535,12938.841814840001,138.6584309700047,53400.80916672 2025-04-05,13:42:17.000,95,11083257,12685,0,1743860536,12938.734033879991,138.4963009800049,53401.05371592001 2025-04-05,13:42:18.000,95,11083193,13125,0,1743860537,12938.902441630002,138.32007272999908,53401.291278 2025-04-05,13:42:19.000,95,11083241,12805,0,1743860538,12939.340301779994,138.32007272999908,53401.53582720001 2025-04-05,13:42:20.000,95,11083185,12525,0,1743860539,12939.643435729995,138.4963009800049,53401.815312 2025-04-05,13:42:21.000,95,11083245,12605,0,1743860540,12939.75121668999,138.71482400999957,53401.96204152 2025-04-05,13:42:22.000,95,11083223,12845,0,1743860541,12939.542391079995,138.7430205300043,53402.24851344 2025-04-05,13:42:23.000,95,11083259,12725,0,1743860542,12939.252729749998,139.22236137000436,53402.402230080006 2025-04-05,13:42:24.000,95,11083200,12765,0,1743860543,12939.387455949989,139.62416178000421,53402.569920960006 2025-04-05,13:42:25.000,95,11083221,12485,0,1743860544,12939.51544584,139.92727436999849,53402.77254744 2025-04-05,13:42:26.000,95,11083266,12605,0,1743860545,12939.89941551,139.97661828000128,53402.954212560006 2025-04-05,13:42:27.000,95,11083235,12965,0,1743860546,12940.451792929998,139.7933409000034,53403.1778004 2025-04-05,13:42:28.000,95,11083233,12605,0,1743860547,12941.01764297,139.61711265000486,53403.44331096 2025-04-05,13:42:29.000,95,11083222,12605,0,1743860548,12941.314040609992,139.67350568999973,53403.673885920005 2025-04-05,13:42:30.000,95,11083152,12485,0,1743860549,12941.88662695999,139.63121091000357,53403.83458968001 2025-04-05,13:42:31.000,95,11083208,12845,0,1743860550,12942.432268069992,139.36334396999882,53404.086126 2025-04-05,13:42:32.000,95,11083256,12685,0,1743860551,12943.18673478999,139.32809832000203,53404.32368808 2025-04-05,13:42:33.000,95,11083210,12805,0,1743860552,12944.183708669989,139.1518700700035,53404.582211520006 2025-04-05,13:42:34.000,95,11083278,12925,0,1743860553,12945.160473620002,138.94744530000025,53404.77086376001 2025-04-05,13:42:35.000,95,11083174,12765,0,1743860554,12945.800423069995,138.96859268999833,53405.0293872 2025-04-05,13:42:36.000,95,11083257,12485,0,1743860555,12946.413427279993,138.80646269999852,53405.301884880006 2025-04-05,13:42:37.000,95,11083210,12845,0,1743860556,12946.96580469999,138.6443327099987,53405.518485600005 2025-04-05,13:42:38.000,95,11083201,12725,0,1743860557,12947.713535109993,138.3835149000006,53405.71412496 2025-04-05,13:42:39.000,95,11083247,12405,0,1743860558,12948.656618510002,138.25663056000485,53405.96566128001 2025-04-05,13:42:40.000,95,11083191,12485,0,1743860559,12949.586229289991,137.96056710000266,53406.18226200001 2025-04-05,13:42:41.000,95,11083194,12525,0,1743860560,12950.54952162,137.73499494000134,53406.44777256001 2025-04-05,13:42:42.000,95,11083243,12485,0,1743860561,12951.283779409998,137.4812262600026,53406.69930888 2025-04-05,13:42:43.000,95,11083245,12405,0,1743860562,12952.092136610001,137.4953245200013,53406.957832320004 2025-04-05,13:42:44.000,95,11083151,12285,0,1743860563,12952.684931889999,137.2979488800047,53407.21635576001 2025-04-05,13:42:45.000,95,11083213,12565,0,1743860564,12953.18341882999,137.06532759000402,53407.40500800001 2025-04-05,13:42:46.000,95,11083211,12965,0,1743860565,12953.958094479989,136.80450977999863,53407.67051856001 2025-04-05,13:42:47.000,95,11083206,12525,0,1743860566,12954.571098690001,136.76221500000247,53407.87314504 2025-04-05,13:42:48.000,95,11083202,12645,0,1743860567,12955.083058249998,136.76221500000247,53408.09673288001 2025-04-05,13:42:49.000,95,11083187,12605,0,1743860568,12955.3861922,136.78336239000055,53408.30634648 2025-04-05,13:42:50.000,95,11083185,12885,0,1743860569,12955.554599949995,136.24762850999832,53408.52993432001 2025-04-05,13:42:51.000,95,11083223,12845,0,1743860570,12956.100241059998,136.02205635000428,53408.66967672 2025-04-05,13:42:52.000,95,11083243,12805,0,1743860571,12956.511155969994,135.89517201000126,53408.8373676 2025-04-05,13:42:53.000,95,11083240,12605,0,1743860572,12956.922070879991,135.84582809999847,53409.01204560001 2025-04-05,13:42:54.000,95,11083239,12645,0,1743860573,12957.460975679998,135.50042073000077,53409.15178800001 2025-04-05,13:42:55.000,95,11083155,12565,0,1743860574,12957.88536321,135.2959959600048,53409.256594800005 2025-04-05,13:42:56.000,95,11083213,12605,0,1743860575,12958.134606679996,134.9717359799979,53409.39633720001 2025-04-05,13:42:57.000,95,11083187,12445,0,1743860576,12958.404059079992,134.5910829600034,53409.52909248 2025-04-05,13:42:58.000,95,11083181,12645,0,1743860577,12958.929491259994,134.4430512300023,53409.63389928001 2025-04-05,13:42:59.000,95,11083216,12525,0,1743860578,12959.555968089997,134.28797037000186,53409.78761592 2025-04-05,13:43:00.000,95,11083207,12965,0,1743860579,12960.14202706,133.94961213000352,53409.9553068 2025-04-05,13:43:01.000,95,11083253,12725,0,1743860580,12960.620305069991,133.7240399700022,53410.03216512 2025-04-05,13:43:02.000,95,11083222,12685,0,1743860581,12960.990802120003,133.66764693000005,53410.13697192001 2025-04-05,13:43:03.000,95,11083189,12645,0,1743860582,12961.246781899994,133.886169960002,53410.22780448 2025-04-05,13:43:04.000,95,11083171,12445,0,1743860583,12961.826104560001,134.01305429999775,53410.37453400001 2025-04-05,13:43:05.000,95,11083249,12605,0,1743860584,12962.196601609998,134.344363410004,53410.50728928 2025-04-05,13:43:06.000,95,11083223,12845,0,1743860585,12962.567098659994,134.30206863000058,53410.66100592001 2025-04-05,13:43:07.000,95,11083192,12805,0,1743860586,12962.87696891999,134.06239821000054,53410.84965816 2025-04-05,13:43:08.000,95,11083213,12925,0,1743860587,12963.085794530001,134.08354559999862,53410.98940056 2025-04-05,13:43:09.000,95,11083172,12445,0,1743860588,12963.254202279997,134.25977385000442,53411.1081816 2025-04-05,13:43:10.000,95,11083197,12525,0,1743860589,12963.240729659992,134.7743603400013,53411.22696264 2025-04-05,13:43:11.000,95,11083175,12685,0,1743860590,12963.503445749993,135.12681683999836,53411.34574368 2025-04-05,13:43:12.000,95,11083183,12645,0,1743860591,12963.88067911,135.23960292000265,53411.52042168 2025-04-05,13:43:13.000,95,11083152,12645,0,1743860592,12964.089504719996,135.30304509000416,53411.59728000001 2025-04-05,13:43:14.000,95,11083211,12605,0,1743860593,12964.237703539991,135.45812595000461,53411.76497088001 2025-04-05,13:43:15.000,95,11083211,12565,0,1743860594,12964.399374979992,135.48632247000205,53411.91170040001 2025-04-05,13:43:16.000,95,11083139,12805,0,1743860595,12964.574519039998,135.44402768999862,53412.02349432 2025-04-05,13:43:17.000,95,11083151,12685,0,1743860596,12964.594727969998,135.45107681999798,53412.177210960006 2025-04-05,13:43:18.000,95,11083150,12805,0,1743860597,12964.473474389997,135.3312416100016,53412.31695336001 2025-04-05,13:43:19.000,95,11083210,12565,0,1743860598,12964.446529150002,135.1479642300037,53412.35887608 2025-04-05,13:43:20.000,95,11083271,12725,0,1743860599,12964.527364870002,134.94353946000047,53412.51957984 2025-04-05,13:43:21.000,95,11083184,12565,0,1743860600,12964.635145829998,134.7884586,53412.53355408001 2025-04-05,13:43:22.000,95,11083195,12885,0,1743860601,12965.187523249995,134.83075338000344,53412.61739952 2025-04-05,13:43:23.000,95,11083173,12605,0,1743860602,12965.672537569997,134.76026208000258,53412.70124496001 2025-04-05,13:43:24.000,95,11083140,12525,0,1743860603,12966.029561999989,134.70386904000043,53412.84098736001 2025-04-05,13:43:25.000,95,11083226,12565,0,1743860604,12966.2990144,134.64042686999892,53412.96675552001 2025-04-05,13:43:26.000,95,11083212,12605,0,1743860605,12966.608884659996,134.50649340000382,53413.043613840004 2025-04-05,13:43:27.000,95,11083228,12605,0,1743860606,12966.952436469997,134.22452820000035,53413.10649792001 2025-04-05,13:43:28.000,95,11083188,12805,0,1743860607,12966.945700160002,134.16108602999884,53413.20431760001 2025-04-05,13:43:29.000,95,11083150,12565,0,1743860608,12967.019799569993,133.99895603999903,53413.27418880001 2025-04-05,13:43:30.000,95,11083164,12885,0,1743860609,12967.120844219993,133.69584345000476,53413.30213728001 2025-04-05,13:43:31.000,95,11083179,12605,0,1743860610,12967.41050554999,133.32223956000234,53413.39296984001 2025-04-05,13:43:32.000,95,11083182,12045,0,1743860611,12967.646276399995,133.0825691400023,53413.40694408 2025-04-05,13:43:33.000,95,11083193,12685,0,1743860612,12967.59238591999,132.94158654000057,53413.4838024 2025-04-05,13:43:34.000,95,11083216,12845,0,1743860613,12967.55870437,132.68781786000181,53413.546686480004 2025-04-05,13:43:35.000,95,11083207,12645,0,1743860614,12967.302724589994,132.49044221999793,53413.567647840006 2025-04-05,13:43:36.000,95,11083221,12605,0,1743860615,12966.932227539997,132.22257528000046,53413.58860920001 2025-04-05,13:43:37.000,95,11083187,12605,0,1743860616,12966.52131263,131.94765921000362,53413.6235448 2025-04-05,13:43:38.000,95,11083162,12525,0,1743860617,12966.41353166999,131.65159575000143,53413.693416 2025-04-05,13:43:39.000,95,11083165,12765,0,1743860618,12966.629093589996,131.30618838000373,53413.64450616 2025-04-05,13:43:40.000,95,11083191,12805,0,1743860619,12966.595412039991,131.12291099999857,53413.67245464 2025-04-05,13:43:41.000,95,11083219,12605,0,1743860620,12966.487631079995,130.9678301399981,53413.735338720006 2025-04-05,13:43:42.000,95,11083220,12965,0,1743860621,12966.069979859989,130.86209319000045,53413.714377360004 2025-04-05,13:43:43.000,95,11083164,12765,0,1743860622,12965.369403619996,131.13700926000456,53413.7632872 2025-04-05,13:43:44.000,95,11083170,12765,0,1743860623,12964.769872029989,131.23569708000286,53413.75630008001 2025-04-05,13:43:45.000,95,11083226,12565,0,1743860624,12964.271385089996,131.36963054999796,53413.7982228 2025-04-05,13:43:46.000,95,11083193,12965,0,1743860625,12964.02214162,131.29209011999774,53413.77726144001 2025-04-05,13:43:47.000,95,11083138,12445,0,1743860626,12963.97498744999,131.02422318000026,53413.80520992001 2025-04-05,13:43:48.000,95,11083202,12925,0,1743860627,12963.584281469994,130.90438797000388,53413.81918416 2025-04-05,13:43:49.000,95,11083208,12765,0,1743860628,12963.328301690002,130.7563562400028,53413.82617128001 2025-04-05,13:43:50.000,95,11083224,12725,0,1743860629,12963.260938589992,130.53078408000147,53413.86110688 2025-04-05,13:43:51.000,95,11083175,12485,0,1743860630,12963.159893939992,129.93160802999773,53413.854119760006 2025-04-05,13:43:52.000,95,11083189,12765,0,1743860631,12963.382192169993,129.4099724100015,53413.903029600006 2025-04-05,13:43:53.000,95,11083223,12525,0,1743860632,12963.483236819993,129.19144937999954,53413.882068240004 2025-04-05,13:43:54.000,95,11083166,12525,0,1743860633,12963.725743979994,129.18440025000018,53413.9379652 2025-04-05,13:43:55.000,95,11083215,12685,0,1743860634,12963.88067911,129.2125967700049,53413.87508112001 2025-04-05,13:43:56.000,95,11083204,12605,0,1743860635,12963.88067911,129.17735112000082,53413.868094 2025-04-05,13:43:57.000,95,11083210,12605,0,1743860636,12963.766161839994,129.2125967700049,53413.854119760006 2025-04-05,13:43:58.000,95,11083147,12645,0,1743860637,12963.476500509998,129.27603893999913,53413.84713264001 2025-04-05,13:43:59.000,95,11083224,12645,0,1743860638,12963.106003460001,129.35357936999935,53413.77027432 2025-04-05,13:44:00.000,95,11083229,12885,0,1743860639,12962.85675998999,129.3112845900032,53413.70040312 2025-04-05,13:44:01.000,95,11083192,12725,0,1743860640,12962.84328737,129.1139089499993,53413.65848040001 2025-04-05,13:44:02.000,95,11083202,12685,0,1743860641,12962.96454095,128.93063157000142,53413.67245464 2025-04-05,13:44:03.000,95,11083181,12525,0,1743860642,12962.978013569991,128.6416172399986,53413.63751904001 2025-04-05,13:44:04.000,95,11083208,12685,0,1743860643,12962.80286951,128.35260291000304,53413.6235448 2025-04-05,13:44:05.000,95,11083217,12605,0,1743860644,12962.53341710999,128.13407988000108,53413.60258344 2025-04-05,13:44:06.000,95,11083210,12805,0,1743860645,12962.311118879988,127.95080250000319,53413.546686480004 2025-04-05,13:44:07.000,95,11083200,12445,0,1743860646,12962.129238510002,127.82391816000018,53413.616557680005 2025-04-05,13:44:08.000,95,11083155,12605,0,1743860647,12961.981039689992,127.73932860000059,53413.53271224 2025-04-05,13:44:09.000,95,11083137,12565,0,1743860648,12961.873258729996,127.66883729999972,53413.60258344 2025-04-05,13:44:10.000,95,11083214,12685,0,1743860649,12961.74526884,127.50670730999991,53413.58860920001 2025-04-05,13:44:11.000,95,11083235,12725,0,1743860650,12961.509497989995,127.25998776000051,53413.6235448 2025-04-05,13:44:12.000,95,11083192,12725,0,1743860651,12960.984065809993,127.16129994000221,53413.64450616 2025-04-05,13:44:13.000,95,11083186,12565,0,1743860652,12960.52599673,127.196545589999,53413.65848040001 2025-04-05,13:44:14.000,95,11083183,12765,0,1743860653,12960.21612646999,127.27408601999923,53413.70739024001 2025-04-05,13:44:15.000,95,11083259,12925,0,1743860654,12959.912992519989,127.45031426999776,53413.70040312 2025-04-05,13:44:16.000,95,11083175,12805,0,1743860655,12959.724375839993,127.61244426000485,53413.70040312 2025-04-05,13:44:17.000,95,11083163,12685,0,1743860656,12959.394296649996,127.76752511999803,53413.72835160001 2025-04-05,13:44:18.000,95,11083172,12685,0,1743860657,12959.15852579999,127.78867251000338,53413.72835160001 2025-04-05,13:44:19.000,95,11083204,12805,0,1743860658,12958.969909119995,127.67588642999908,53413.72835160001 2025-04-05,13:44:20.000,95,11083150,12525,0,1743860659,12958.660038859998,127.45031426999776,53413.77726144001 2025-04-05,13:44:21.000,95,11083161,12645,0,1743860660,12958.471422180002,127.48555992000183,53413.77027432 2025-04-05,13:44:22.000,95,11083208,12805,0,1743860661,12958.282805499992,127.4573634000044,53413.735338720006 2025-04-05,13:44:23.000,95,11083184,12965,0,1743860662,12958.222178709992,127.30228254000394,53413.75630008001 2025-04-05,13:44:24.000,95,11083184,12605,0,1743860663,12958.100925129991,127.05556299000455,53413.81219704 2025-04-05,13:44:25.000,95,11083219,12605,0,1743860664,12958.080716199991,126.82294170000387,53413.87508112001 2025-04-05,13:44:26.000,95,11083227,12565,0,1743860665,12957.892099519995,126.5409765000004,53413.82617128001 2025-04-05,13:44:27.000,95,11083188,12725,0,1743860666,12957.555284019989,126.22376565000013,53413.882068240004 2025-04-05,13:44:28.000,95,11083210,12685,0,1743860667,12957.454239369988,125.99819348999881,53413.93097808 2025-04-05,13:44:29.000,95,11083207,12765,0,1743860668,12957.353194720003,125.63868786000239,53413.9379652 2025-04-05,13:44:30.000,95,11083220,12605,0,1743860669,12957.178050659997,125.32147701000213,53413.97988792 2025-04-05,13:44:31.000,95,11083200,12725,0,1743860670,12956.955752429996,125.00426616000186,53413.97290080001 2025-04-05,13:44:32.000,95,11083175,12885,0,1743860671,12956.874916709996,124.66590792000352,53414.0078364 2025-04-05,13:44:33.000,95,11083191,12645,0,1743860672,12956.652618479995,124.56722009999794,53414.0078364 2025-04-05,13:44:34.000,95,11083182,12645,0,1743860673,12956.349484529994,124.41918837000412,53414.04277200001 2025-04-05,13:44:35.000,95,11083188,12645,0,1743860674,12955.978987479997,124.39099184999941,53414.02879776 2025-04-05,13:44:36.000,95,11083175,12925,0,1743860675,12955.60175411999,124.14427230000001,53414.070720480006 2025-04-05,13:44:37.000,95,11083213,12725,0,1743860676,12954.867496329993,124.0949283900045,53414.0777076 2025-04-05,13:44:38.000,95,11083177,12805,0,1743860677,12954.34880046,124.25000924999767,53414.03578488 2025-04-05,13:44:39.000,95,11083210,12525,0,1743860678,12953.985039719999,124.26410751000367,53414.0078364 2025-04-05,13:44:40.000,95,11083261,12645,0,1743860679,12953.789686729993,124.04558448000171,53413.95892656 2025-04-05,13:44:41.000,95,11083228,12645,0,1743860680,12953.762741489998,123.74247189000016,53413.903029600006 2025-04-05,13:44:42.000,95,11083169,12845,0,1743860681,12953.695378390003,123.61558755000442,53413.903029600006 2025-04-05,13:44:43.000,95,11083233,12925,0,1743860682,12953.311408720001,123.51689972999884,53413.9379652 2025-04-05,13:44:44.000,95,11083209,12685,0,1743860683,12952.994802149995,123.48165408000204,53413.854119760006 2025-04-05,13:44:45.000,95,11083180,12805,0,1743860684,12952.718613439989,123.62263668000378,53413.88905536 2025-04-05,13:44:46.000,95,11083242,12605,0,1743860685,12952.354852700002,123.57329277000099,53413.81219704 2025-04-05,13:44:47.000,95,11083205,12845,0,1743860686,12951.90351992999,123.34067148000031,53413.784248560005 2025-04-05,13:44:48.000,95,11083158,12725,0,1743860687,12951.58017704999,123.04460801999812,53413.75630008001 2025-04-05,13:44:49.000,95,11083167,12605,0,1743860688,12951.088426419992,123.22788540000329,53413.70040312 2025-04-05,13:44:50.000,95,11083217,12965,0,1743860689,12950.4686859,122.91067455000302,53413.67944176001 2025-04-05,13:44:51.000,95,11083250,12885,0,1743860690,12950.030825749993,122.71329890999914,53413.616557680005 2025-04-05,13:44:52.000,95,11083211,12605,0,1743860691,12949.869154309992,122.4383828400023,53413.60258344 2025-04-05,13:44:53.000,95,11083204,12485,0,1743860692,12949.694010250001,122.15641763999884,53413.56066072001 2025-04-05,13:44:54.000,95,11083215,12605,0,1743860693,12949.498657259996,121.83920678999857,53413.518738000006 2025-04-05,13:44:55.000,95,11083244,12845,0,1743860694,12949.188787,121.55019246000302,53413.5536736 2025-04-05,13:44:56.000,95,11083232,12565,0,1743860695,12948.845235189998,121.21888335000403,53413.50476376 2025-04-05,13:44:57.000,95,11083195,12685,0,1743860696,12948.629673269992,120.95806553999864,53413.497776640004 2025-04-05,13:44:58.000,95,11083187,12685,0,1743860697,12948.387166109991,120.74659164000332,53413.52572512 2025-04-05,13:44:59.000,95,11083210,12685,0,1743860698,12948.1109774,120.51397035000264,53413.497776640004 2025-04-05,13:45:00.000,95,11083231,12685,0,1743860699,12947.767425589998,120.26725080000324,53413.47681528 2025-04-05,13:45:01.000,95,11083201,12765,0,1743860700,12947.228520789991,120.08397341999807,53413.44187968001 2025-04-05,13:45:02.000,95,11083174,12645,0,1743860701,12946.756979089994,120.08397341999807,53413.38598272 2025-04-05,13:45:03.000,95,11083220,12765,0,1743860702,12946.332591559993,120.06987515999936,53413.28816304 2025-04-05,13:45:04.000,95,11083194,12645,0,1743860703,12945.70611472999,119.95003995000297,53413.232266080006 2025-04-05,13:45:05.000,95,11083206,12965,0,1743860704,12945.295199819993,119.95003995000297,53413.21829184 2025-04-05,13:45:06.000,95,11083220,12765,0,1743860705,12945.012274799992,120.02053125000384,53413.12745928 2025-04-05,13:45:07.000,95,11083175,12805,0,1743860706,12944.742822399996,119.86545039000339,53413.05060096 2025-04-05,13:45:08.000,95,11083197,12645,0,1743860707,12944.32517117999,120.04167864000192,53412.945794160005 2025-04-05,13:45:09.000,95,11083199,12845,0,1743860708,12943.947937819998,120.07692428999871,53412.9248328 2025-04-05,13:45:10.000,95,11083242,12805,0,1743860709,12943.55723184,119.79495909000252,53412.83400024 2025-04-05,13:45:11.000,95,11083200,12845,0,1743860710,12943.13284431,119.5693869300012,53412.68727072 2025-04-05,13:45:12.000,95,11083213,12965,0,1743860711,12942.728665709998,119.3720112900046,53412.51957984 2025-04-05,13:45:13.000,95,11083209,12765,0,1743860712,12942.439004380001,118.97021088000474,53412.40778592 2025-04-05,13:45:14.000,95,11083171,12845,0,1743860713,12942.385113899996,118.63185263999912,53412.28201776 2025-04-05,13:45:15.000,95,11083203,12485,0,1743860714,12942.391850209991,118.21595397000056,53412.18419808 2025-04-05,13:45:16.000,95,11083186,12805,0,1743860715,12942.492894859992,117.74366225999984,53412.07939128001 2025-04-05,13:45:17.000,95,11083209,12805,0,1743860716,12942.668038919997,117.20087924999825,53412.00253296001 2025-04-05,13:45:18.000,95,11083209,12805,0,1743860717,12942.789292499998,117.15153534000274,53411.785932239996 2025-04-05,13:45:19.000,95,11083237,12805,0,1743860718,12942.971172869999,116.88366839999799,53411.74400952001 2025-04-05,13:45:20.000,95,11083169,12605,0,1743860719,12943.119371689994,116.54531015999964,53411.63920272 2025-04-05,13:45:21.000,95,11083205,12565,0,1743860720,12943.08569013999,116.15055887999915,53411.52740880001 2025-04-05,13:45:22.000,95,11083250,12605,0,1743860721,12943.038535969994,115.82629889999953,53411.44356336 2025-04-05,13:45:23.000,95,11083206,12565,0,1743860722,12943.08569013999,115.5020389199999,53411.317795200004 2025-04-05,13:45:24.000,95,11083207,12645,0,1743860723,12943.13284431,115.12138589999813,53411.268885360005 2025-04-05,13:45:25.000,95,11083203,12725,0,1743860724,12943.20694371999,114.85351896000066,53411.14311720001 2025-04-05,13:45:26.000,95,11083206,12645,0,1743860725,12943.058744899994,114.76188027000171,53411.13613008 2025-04-05,13:45:27.000,95,11083184,12805,0,1743860726,12942.735402019993,114.74073288000363,53411.03132328 2025-04-05,13:45:28.000,95,11083233,12605,0,1743860727,12942.479422240001,114.69138897000084,53410.91952936 2025-04-05,13:45:29.000,95,11083253,12885,0,1743860728,12942.3177508,114.47286593999888,53410.84267104 2025-04-05,13:45:30.000,95,11083251,12605,0,1743860729,12942.23691508,114.2543429100042,53410.77279984 2025-04-05,13:45:31.000,95,11083185,12685,0,1743860730,12942.142606739995,114.0428690100016,53410.66100592001 2025-04-05,13:45:32.000,95,11083187,12805,0,1743860731,12942.162815669995,113.87368989000242,53410.6540188 2025-04-05,13:45:33.000,95,11083214,12765,0,1743860732,12942.14934304999,113.831395109999,53410.5142764 2025-04-05,13:45:34.000,95,11083209,12645,0,1743860733,12942.223442459996,113.831395109999,53410.49331504001 2025-04-05,13:45:35.000,95,11083256,12565,0,1743860734,12941.96746267999,114.07106552999903,53410.38850824 2025-04-05,13:45:36.000,95,11083229,12565,0,1743860735,12941.603701939988,114.36712899000122,53410.2697272 2025-04-05,13:45:37.000,95,11083222,12645,0,1743860736,12941.421821570002,114.53630811000039,53410.276714319996 2025-04-05,13:45:38.000,95,11083210,12605,0,1743860737,12941.307304299997,114.55040636999911,53410.20684312001 2025-04-05,13:45:39.000,95,11083176,12805,0,1743860738,12941.07826976,114.67729071000213,53410.08107496 2025-04-05,13:45:40.000,95,11083212,12965,0,1743860739,12941.01090665999,114.52220985000167,53410.00421664 2025-04-05,13:45:41.000,95,11083207,12685,0,1743860740,12941.11868762,114.52925898000103,53409.91338408 2025-04-05,13:45:42.000,95,11083204,13005,0,1743860741,12941.226468579996,114.61384854000062,53409.89940984001 2025-04-05,13:45:43.000,95,11083198,12725,0,1743860742,12941.367931089997,114.9451576499996,53409.83652576 2025-04-05,13:45:44.000,95,11083186,12645,0,1743860743,12941.381403710002,115.01564895000047,53409.77364168001 2025-04-05,13:45:45.000,95,11083249,12885,0,1743860744,12941.468975739997,115.14253329000348,53409.7456932 2025-04-05,13:45:46.000,95,11083230,12765,0,1743860745,12941.442030500002,115.1566315500022,53409.65486064001 2025-04-05,13:45:47.000,95,11083161,12565,0,1743860746,12941.590229319998,115.08614025000134,53409.64787352 2025-04-05,13:45:48.000,95,11083179,12765,0,1743860747,12941.805791239989,115.0931893800007,53409.63389928001 2025-04-05,13:45:49.000,95,11083198,12805,0,1743860748,12941.90683588999,115.3046632800033,53409.55704096 2025-04-05,13:45:50.000,95,11083200,12685,0,1743860749,12941.97419899,115.7487584699993,53409.55005384 2025-04-05,13:45:51.000,95,11083216,12645,0,1743860750,12942.081979949995,116.1435097499998,53409.52909248 2025-04-05,13:45:52.000,95,11083189,12485,0,1743860751,12942.331223419991,116.53826103000029,53409.52909248 2025-04-05,13:45:53.000,95,11083176,12565,0,1743860752,12942.654566299992,116.72153840999817,53409.46620840001 2025-04-05,13:45:54.000,95,11083184,12605,0,1743860753,12942.836446669993,117.03874925999844,53409.43825992001 2025-04-05,13:45:55.000,95,11083185,12645,0,1743860754,12943.011590729999,117.28546880999784,53409.424285680005 2025-04-05,13:45:56.000,95,11083158,12645,0,1743860755,12942.829710359998,117.53923749000387,53409.473195520004 2025-04-05,13:45:57.000,95,11083197,12925,0,1743860756,12942.540049030002,117.8634974700035,53409.43825992001 2025-04-05,13:45:58.000,95,11083181,12885,0,1743860757,12942.445740689996,118.16661005999777,53409.45922128 2025-04-05,13:45:59.000,95,11083203,12765,0,1743860758,12942.33795973,118.56841047000489,53409.48018264 2025-04-05,13:46:00.000,95,11083217,12485,0,1743860759,12942.304278179996,119.0477513099977,53409.45922128 2025-04-05,13:46:01.000,95,11083199,12605,0,1743860760,12942.492894859992,119.13234087000455,53409.46620840001 2025-04-05,13:46:02.000,95,11083166,12645,0,1743860761,12942.513103789992,119.18168478000007,53409.52909248 2025-04-05,13:46:03.000,95,11083185,12645,0,1743860762,12942.486158549997,119.3720112900046,53409.58498944001 2025-04-05,13:46:04.000,95,11083240,12805,0,1743860763,12942.284069249996,119.5341412800044,53409.640886400004 2025-04-05,13:46:05.000,95,11083173,12925,0,1743860764,12941.98767160999,119.80200822000188,53409.65486064001 2025-04-05,13:46:06.000,95,11083203,12805,0,1743860765,12941.691273969998,119.90774516999954,53409.61992504 2025-04-05,13:46:07.000,95,11083170,12645,0,1743860766,12941.415085259992,119.83725386999868,53409.661847760006 2025-04-05,13:46:08.000,95,11083203,12565,0,1743860767,12941.233204889992,119.70332040000358,53409.71774472 2025-04-05,13:46:09.000,95,11083167,12805,0,1743860768,12940.73471795,119.97823647000041,53409.73171896001 2025-04-05,13:46:10.000,95,11083222,12605,0,1743860769,12940.350748279998,120.3729877500009,53409.78062880001 2025-04-05,13:46:11.000,95,11083203,12565,0,1743860770,12939.980251230001,120.69724773000053,53409.71774472 2025-04-05,13:46:12.000,95,11083219,12685,0,1743860771,12939.643435729995,121.00036032000207,53409.661847760006 2025-04-05,13:46:13.000,95,11083178,12925,0,1743860772,12939.42787380999,121.1765885700006,53409.66883488 2025-04-05,13:46:14.000,95,11083227,12725,0,1743860773,12939.394192259999,121.21888335000403,53409.640886400004 2025-04-05,13:46:15.000,95,11083206,12405,0,1743860774,12939.320092849994,121.0779007500023,53409.63389928001 2025-04-05,13:46:16.000,95,11083217,12565,0,1743860775,12939.333565469999,120.9298690200012,53409.55704096 2025-04-05,13:46:17.000,95,11083196,12645,0,1743860776,12939.320092849994,120.7324933800046,53409.55704096 2025-04-05,13:46:18.000,95,11083169,12605,0,1743860777,12939.522182149994,120.59855991000222,53409.55704096 2025-04-05,13:46:19.000,95,11083216,12885,0,1743860778,12939.912888129991,120.42938079000305,53409.61992504 2025-04-05,13:46:20.000,95,11083182,12845,0,1743860779,12940.094768499992,120.39413513999898,53409.60595080001 2025-04-05,13:46:21.000,95,11083178,12605,0,1743860780,12940.216022079992,120.28134906000196,53409.640886400004 2025-04-05,13:46:22.000,95,11083228,12845,0,1743860781,12940.189076839997,120.2742999300026,53409.675822 2025-04-05,13:46:23.000,95,11083175,12725,0,1743860782,12940.296857799993,120.35184036000283,53409.63389928001 2025-04-05,13:46:24.000,95,11083199,12685,0,1743860783,12940.478738169993,120.38003688000026,53409.661847760006 2025-04-05,13:46:25.000,95,11083210,12845,0,1743860784,12940.566310199989,120.24610340999789,53409.64787352 2025-04-05,13:46:26.000,95,11083254,12765,0,1743860785,12940.613464369999,120.06282603,53409.61293792001 2025-04-05,13:46:27.000,95,11083207,12805,0,1743860786,12940.593255439999,119.8795486500021,53409.61992504 2025-04-05,13:46:28.000,95,11083212,12485,0,1743860787,12940.485474479989,119.78790996000316,53409.56402808001 2025-04-05,13:46:29.000,95,11083246,12685,0,1743860788,12940.505683409989,119.69627127000422,53409.48018264 2025-04-05,13:46:30.000,95,11083225,12845,0,1743860789,12940.451792929998,119.63987823000207,53409.45223416 2025-04-05,13:46:31.000,95,11083211,12685,0,1743860790,12940.296857799993,119.59053431999928,53409.38935008 2025-04-05,13:46:32.000,95,11083197,12445,0,1743860791,12940.061086950001,119.6680747499995,53409.31249176 2025-04-05,13:46:33.000,95,11083218,12685,0,1743860792,12939.89941551,119.77381170000444,53409.19371072 2025-04-05,13:46:34.000,95,11083216,12605,0,1743860793,12939.993723849992,119.80200822000188,53409.12383952 2025-04-05,13:46:35.000,95,11083213,12685,0,1743860794,12940.020669090001,120.09102255000471,53409.039994080005 2025-04-05,13:46:36.000,95,11083236,12685,0,1743860795,12939.986987539996,120.45757731000049,53408.93518728001 2025-04-05,13:46:37.000,95,11083234,12725,0,1743860796,12939.960042300001,120.965114669998,53408.9072388 2025-04-05,13:46:38.000,95,11083196,12765,0,1743860797,12939.71079882999,121.40920986000128,53408.78845776 2025-04-05,13:46:39.000,95,11083189,12525,0,1743860798,12939.434610119999,121.83215765999921,53408.71858656 2025-04-05,13:46:40.000,95,11083217,12725,0,1743860799,12939.380719639994,121.96609113000159,53408.68365096 2025-04-05,13:46:41.000,95,11083159,12645,0,1743860800,12939.144948789988,122.24805632999778,53408.59980552001 2025-04-05,13:46:42.000,95,11083191,12725,0,1743860801,12939.050640449997,122.74854456000321,53408.56486992 2025-04-05,13:46:43.000,95,11083221,12605,0,1743860802,12939.205575579988,123.31952409000223,53408.47403736 2025-04-05,13:46:44.000,95,11083259,12805,0,1743860803,12939.306620229989,123.82001232000039,53408.40416616 2025-04-05,13:46:45.000,95,11083169,12965,0,1743860804,12939.347038089989,124.23591098999896,53408.299359360004 2025-04-05,13:46:46.000,95,11083209,12605,0,1743860805,12939.293147609998,124.5883674900033,53408.29237224001 2025-04-05,13:46:47.000,95,11083237,12725,0,1743860806,12939.219048199993,125.10295398000017,53408.2085268 2025-04-05,13:46:48.000,95,11083173,12605,0,1743860807,12939.347038089989,125.51180351999938,53408.152629840006 2025-04-05,13:46:49.000,95,11083252,12645,0,1743860808,12939.784898239996,125.62458960000367,53408.06179728 2025-04-05,13:46:50.000,95,11083171,12525,0,1743860809,12940.431583999998,125.84311262999836,53408.04782304 2025-04-05,13:46:51.000,95,11083196,12765,0,1743860810,12941.085006069996,126.11097957000311,53408.06179728 2025-04-05,13:46:52.000,95,11083203,12565,0,1743860811,12941.859681719994,126.48458345999825,53408.01288744 2025-04-05,13:46:53.000,95,11083219,12565,0,1743860812,12942.452476999992,126.82294170000387,53408.09673288001 2025-04-05,13:46:54.000,95,11083215,12605,0,1743860813,12942.950963939998,126.79474517999915,53408.152629840006 2025-04-05,13:46:55.000,95,11083195,12845,0,1743860814,12943.442714569996,126.6537625800047,53408.1386556 2025-04-05,13:46:56.000,95,11083234,12725,0,1743860815,12943.766057449997,126.77359779000108,53408.14564272001 2025-04-05,13:46:57.000,95,11083245,12565,0,1743860816,12944.176972359994,126.92162952000217,53408.1386556 2025-04-05,13:46:58.000,95,11083233,12685,0,1743860817,12944.41274321,126.9004821300041,53408.19455256001 2025-04-05,13:46:59.000,95,11083192,12845,0,1743860818,12944.581150959995,127.0978577700007,53408.21551392 2025-04-05,13:47:00.000,95,11083236,12605,0,1743860819,12944.73608609,127.03441559999919,53408.16660408 2025-04-05,13:47:01.000,95,11083232,12725,0,1743860820,12944.877548600001,126.91458039000281,53408.15961696 2025-04-05,13:47:02.000,95,11083210,12565,0,1743860821,12945.025747419997,126.67490997000277,53408.09673288001 2025-04-05,13:47:03.000,95,11083208,12605,0,1743860822,12945.173946239993,126.4422886800021,53408.10372000001 2025-04-05,13:47:04.000,95,11083226,12965,0,1743860823,12945.234573029993,126.35769912000251,53408.0687844 2025-04-05,13:47:05.000,95,11083228,12485,0,1743860824,12945.019011110002,126.32245346999844,53407.99192608 2025-04-05,13:47:06.000,95,11083236,12805,0,1743860825,12944.783240259996,126.08983217999776,53407.95699048001 2025-04-05,13:47:07.000,95,11083264,12485,0,1743860826,12944.65525037,125.81491611000092,53407.87314504 2025-04-05,13:47:08.000,95,11083201,12645,0,1743860827,12944.63504144,125.75852306999877,53407.80327384 2025-04-05,13:47:09.000,95,11083275,12445,0,1743860828,12944.58788726999,125.85721089000435,53407.754364 2025-04-05,13:47:10.000,95,11083173,12685,0,1743860829,12944.35211642,125.836063499999,53407.65654432 2025-04-05,13:47:11.000,95,11083226,12725,0,1743860830,12944.26454438999,125.68098263999855,53407.57269888001 2025-04-05,13:47:12.000,95,11083262,12605,0,1743860831,12944.163499739989,125.67393350999919,53407.43295648001 2025-04-05,13:47:13.000,95,11083215,12565,0,1743860832,12943.947937819998,125.76557219999813,53407.32116256 2025-04-05,13:47:14.000,95,11083243,12605,0,1743860833,12943.745848519997,125.75852306999877,53407.195394400005 2025-04-05,13:47:15.000,95,11083190,12725,0,1743860834,12943.604386009996,125.75852306999877,53407.10456184 2025-04-05,13:47:16.000,95,11083257,12805,0,1743860835,12943.604386009996,125.80786698000156,53406.99276792 2025-04-05,13:47:17.000,95,11083213,12525,0,1743860836,12943.819947930002,126.06163566000032,53406.9159096 2025-04-05,13:47:18.000,95,11083245,12765,0,1743860837,12944.109609259998,126.38589563999994,53406.83206416001 2025-04-05,13:47:19.000,95,11083266,12605,0,1743860838,12944.278017009994,126.752450400003,53406.7761672 2025-04-05,13:47:20.000,95,11083167,12925,0,1743860839,12944.42621582999,127.0626121200039,53406.72725736 2025-04-05,13:47:21.000,95,11083224,12645,0,1743860840,12944.702404539996,127.21064384999772,53406.643411920006 2025-04-05,13:47:22.000,95,11083208,12805,0,1743860841,12944.951648009992,127.28818427999795,53406.524630880005 2025-04-05,13:47:23.000,95,11083152,12725,0,1743860842,12945.274990889993,127.42211775000033,53406.54559224001 2025-04-05,13:47:24.000,95,11083275,12605,0,1743860843,12945.77347783,127.5560512200027,53406.454759680004 2025-04-05,13:47:25.000,95,11083187,12565,0,1743860844,12946.298910010002,127.47146166000311,53406.454759680004 2025-04-05,13:47:26.000,95,11083207,12885,0,1743860845,12946.858023739995,127.5560512200027,53406.41982408001 2025-04-05,13:47:27.000,95,11083198,12565,0,1743860846,12947.295883890001,127.52080556999863,53406.454759680004 2025-04-05,13:47:28.000,95,11083207,12725,0,1743860847,12947.767425589998,127.47851079000247,53406.41982408001 2025-04-05,13:47:29.000,95,11083223,13045,0,1743860848,12948.22549466999,127.42211775000033,53406.44777256001 2025-04-05,13:47:30.000,95,11083189,12845,0,1743860849,12948.636409580002,127.28818427999795,53406.50366952 2025-04-05,13:47:31.000,95,11083208,12765,0,1743860850,12948.932807219993,127.16129994000221,53406.50366952 2025-04-05,13:47:32.000,95,11083141,12645,0,1743860851,12949.175314379994,127.06966125000326,53406.51065664 2025-04-05,13:47:33.000,95,11083221,12725,0,1743860852,12949.22920486,127.00621908000176,53406.58052784 2025-04-05,13:47:34.000,95,11083262,12645,0,1743860853,12949.195523309994,127.06966125000326,53406.6014892 2025-04-05,13:47:35.000,95,11083248,12645,0,1743860854,12949.067533419999,126.97802256000432,53406.63642480001 2025-04-05,13:47:36.000,95,11083199,12685,0,1743860855,12949.047324489999,126.97097342999768,53406.62943768 2025-04-05,13:47:37.000,95,11083221,12605,0,1743860856,12948.993434009994,127.04851385999791,53406.706296 2025-04-05,13:47:38.000,95,11083201,12565,0,1743860857,12948.851971499993,127.04851385999791,53406.65738616 2025-04-05,13:47:39.000,95,11083198,12805,0,1743860858,12948.757663160002,126.99212082000304,53406.69930888 2025-04-05,13:47:40.000,95,11083195,12525,0,1743860859,12948.555573860001,126.89343300000473,53406.692321760005 2025-04-05,13:47:41.000,95,11083216,12525,0,1743860860,12948.27264884,126.83703996000258,53406.692321760005 2025-04-05,13:47:42.000,95,11083184,12485,0,1743860861,12948.016669059994,126.82294170000387,53406.69930888 2025-04-05,13:47:43.000,95,11083185,12405,0,1743860862,12947.652908319993,126.76654866000172,53406.65738616 2025-04-05,13:47:44.000,95,11083161,12925,0,1743860863,12947.282411269996,126.6044186700019,53406.622450560004 2025-04-05,13:47:45.000,95,11083167,12925,0,1743860864,12946.88496897999,126.51982911000232,53406.63642480001 2025-04-05,13:47:46.000,95,11083166,13245,0,1743860865,12946.554889789993,126.56212388999847,53406.56655360001 2025-04-05,13:47:47.000,95,11083197,12765,0,1743860866,12946.258492150002,126.57622215000447,53406.55956648 2025-04-05,13:47:48.000,95,11083155,12605,0,1743860867,12945.91494034,126.48458345999825,53406.58751496001 2025-04-05,13:47:49.000,95,11083141,12565,0,1743860868,12945.74653258999,126.59736954000255,53406.54559224001 2025-04-05,13:47:50.000,95,11083234,12485,0,1743860869,12945.402980779989,126.56917301999783,53406.53860512 2025-04-05,13:47:51.000,95,11083119,12725,0,1743860870,12945.234573029993,126.54802562999976,53406.53860512 2025-04-05,13:47:52.000,95,11083103,12965,0,1743860871,12945.099846830002,126.49868172000424,53406.50366952 2025-04-05,13:47:53.000,95,11083222,12605,0,1743860872,12945.133528379993,126.4422886800021,53406.48969528 2025-04-05,13:47:54.000,95,11083183,12765,0,1743860873,12945.349090299998,126.43523955000273,53406.44777256001 2025-04-05,13:47:55.000,95,11083187,12645,0,1743860874,12945.78695044999,126.6396643199987,53406.531618 2025-04-05,13:47:56.000,95,11083142,12885,0,1743860875,12946.076611780001,126.84408909000194,53406.58052784 2025-04-05,13:47:57.000,95,11083132,13085,0,1743860876,12946.278701080002,127.3445773200001,53406.58751496001 2025-04-05,13:47:58.000,95,11083175,12725,0,1743860877,12946.319118940002,127.60539512999821,53406.65039904 2025-04-05,13:47:59.000,95,11083183,12605,0,1743860878,12946.642461819989,127.78162338000402,53406.66437328001 2025-04-05,13:48:00.000,95,11083205,12565,0,1743860879,12947.00622255999,127.99309727999935,53406.72027024 2025-04-05,13:48:01.000,95,11083167,12525,0,1743860880,12947.302620199996,128.09178509999765,53406.74821872 2025-04-05,13:48:02.000,95,11083167,12565,0,1743860881,12947.599017840002,128.28211161000218,53406.85302552001 2025-04-05,13:48:03.000,95,11083201,12605,0,1743860882,12947.794370829994,128.46538899000006,53406.86699976 2025-04-05,13:48:04.000,95,11083137,12845,0,1743860883,12948.02340536999,128.5217820300022,53407.00674216 2025-04-05,13:48:05.000,95,11083186,12485,0,1743860884,12948.13118633,128.56407680999837,53407.027703520005 2025-04-05,13:48:06.000,95,11083169,12805,0,1743860885,12948.387166109991,128.63456810999924,53407.15347168 2025-04-05,13:48:07.000,95,11083220,12685,0,1743860886,12948.825026259998,128.64866636999795,53407.26526560001 2025-04-05,13:48:08.000,95,11083171,12605,0,1743860887,12949.32351319999,128.62046985000052,53407.34911104 2025-04-05,13:48:09.000,95,11083215,12525,0,1743860888,12949.754637040001,128.6416172399986,53407.44693072 2025-04-05,13:48:10.000,95,11083207,12765,0,1743860889,12950.131870399993,128.62751897999988,53407.62160872001 2025-04-05,13:48:11.000,95,11083166,12725,0,1743860890,12950.677511509995,128.49358551000478,53407.69147992001 2025-04-05,13:48:12.000,95,11083175,12765,0,1743860891,12951.108635349992,128.69096115000139,53407.85218368 2025-04-05,13:48:13.000,95,11083168,12965,0,1743860892,12951.431978229994,128.87423852999927,53407.94301624 2025-04-05,13:48:14.000,95,11083167,12445,0,1743860893,12951.896783619995,129.18440025000018,53408.082758640005 2025-04-05,13:48:15.000,95,11083166,12525,0,1743860894,12952.408743179993,129.29013719999784,53408.23647528 2025-04-05,13:48:16.000,95,11083164,12645,0,1743860895,12952.765767609999,129.42407067000022,53408.34128208001 2025-04-05,13:48:17.000,95,11083185,12605,0,1743860896,12952.94764798,129.52275848999852,53408.51596008 2025-04-05,13:48:18.000,95,11083137,12405,0,1743860897,12953.0284837,129.46636545000365,53408.704612320005 2025-04-05,13:48:19.000,95,11083163,12605,0,1743860898,12953.196891449996,129.26898980999977,53408.76050928 2025-04-05,13:48:20.000,95,11083136,12445,0,1743860899,12953.425925989992,129.05751591000444,53408.94217440001 2025-04-05,13:48:21.000,95,11083175,12565,0,1743860900,12953.574124810002,128.888336789998,53409.01903272 2025-04-05,13:48:22.000,95,11083105,12845,0,1743860901,12953.621278979997,128.7050594100001,53409.10986528001 2025-04-05,13:48:23.000,95,11083191,12525,0,1743860902,12953.513498020002,128.33850465000432,53409.21467208 2025-04-05,13:48:24.000,95,11083188,12965,0,1743860903,12953.338353959996,128.0988342300043,53409.31947888001 2025-04-05,13:48:25.000,95,11083215,12725,0,1743860904,12953.14300096999,127.99309727999935,53409.34742736001 2025-04-05,13:48:26.000,95,11083147,12885,0,1743860905,12953.08237417999,127.87326207000297,53409.3614016 2025-04-05,13:48:27.000,95,11083158,13165,0,1743860906,12953.08911049,127.82391816000018,53409.4312728 2025-04-05,13:48:28.000,95,11083168,12485,0,1743860907,12953.21036407,127.68293555999844,53409.45223416 2025-04-05,13:48:29.000,95,11083153,12525,0,1743860908,12953.304672409991,127.67588642999908,53409.45922128 2025-04-05,13:48:30.000,95,11083201,12685,0,1743860909,12953.318145029996,127.654739040001,53409.45922128 2025-04-05,13:48:31.000,95,11083151,12765,0,1743860910,12953.324881339991,127.53490383000462,53409.52210536 2025-04-05,13:48:32.000,95,11083189,12645,0,1743860911,12953.277727169996,127.52785469999799,53409.55005384 2025-04-05,13:48:33.000,95,11083178,12525,0,1743860912,12953.338353959996,127.37277384000481,53409.52210536 2025-04-05,13:48:34.000,95,11083249,12685,0,1743860913,12953.365299199992,127.20359471999836,53409.56402808001 2025-04-05,13:48:35.000,95,11083197,12685,0,1743860914,12953.358562889996,127.16129994000221,53409.57800232 2025-04-05,13:48:36.000,95,11083165,12765,0,1743860915,12953.459607539997,127.05556299000455,53409.50813112 2025-04-05,13:48:37.000,95,11083194,12725,0,1743860916,12953.675169460003,127.04146472999855,53409.52909248 2025-04-05,13:48:38.000,95,11083181,12645,0,1743860917,12953.890731379994,126.89343300000473,53409.53607960001 2025-04-05,13:48:39.000,95,11083164,12805,0,1743860918,12954.09955698999,126.79474517999915,53409.53607960001 2025-04-05,13:48:40.000,95,11083239,12765,0,1743860919,12954.193865329995,126.61146780000126,53409.55005384 2025-04-05,13:48:41.000,95,11083152,12605,0,1743860920,12954.24101949999,126.49163259000488,53409.591976560005 2025-04-05,13:48:42.000,95,11083161,12965,0,1743860921,12954.274701049995,126.23081477999949,53409.58498944001 2025-04-05,13:48:43.000,95,11083180,12925,0,1743860922,12954.28817367,126.12507783000183,53409.59896368 2025-04-05,13:48:44.000,95,11083182,12725,0,1743860923,12954.06587544,126.01934088000417,53409.59896368 2025-04-05,13:48:45.000,95,11083183,12805,0,1743860924,12953.897467689989,125.96294784000202,53409.60595080001 2025-04-05,13:48:46.000,95,11083174,12965,0,1743860925,12953.702114699998,125.77967046000413,53409.501144 2025-04-05,13:48:47.000,95,11083170,12725,0,1743860926,12953.580861119997,125.53295091000473,53409.53607960001 2025-04-05,13:48:48.000,95,11083167,12645,0,1743860927,12953.560652189997,125.39901744000235,53409.51511824001 2025-04-05,13:48:49.000,95,11083139,12765,0,1743860928,12953.385508129992,125.25803484000062,53409.494156880006 2025-04-05,13:48:50.000,95,11083231,12605,0,1743860929,12953.08237417999,125.25803484000062,53409.44524704001 2025-04-05,13:48:51.000,95,11083221,12405,0,1743860930,12952.88028487999,125.31442788000277,53409.45922128 2025-04-05,13:48:52.000,95,11083189,12885,0,1743860931,12952.711877129994,125.32852614000149,53409.38935008 2025-04-05,13:48:53.000,95,11083166,12565,0,1743860932,12952.536733069988,125.49770526000066,53409.34742736001 2025-04-05,13:48:54.000,95,11083196,13045,0,1743860933,12952.294225910002,125.65278612000111,53409.31947888001 2025-04-05,13:48:55.000,95,11083216,12805,0,1743860934,12952.01130089,125.63163873000303,53409.31249176 2025-04-05,13:48:56.000,95,11083206,12525,0,1743860935,12951.92372885999,125.66688437999983,53409.19371072 2025-04-05,13:48:57.000,95,11083214,12965,0,1743860936,12952.01130089,125.85016175999772,53409.20069784001 2025-04-05,13:48:58.000,95,11083191,12445,0,1743860937,12951.997828269996,125.95589871000266,53409.17274936 2025-04-05,13:48:59.000,95,11083132,12525,0,1743860938,12951.82268420999,125.95589871000266,53409.088903920005 2025-04-05,13:49:00.000,95,11083201,12445,0,1743860939,12951.735112179995,125.85721089000435,53409.07492968 2025-04-05,13:49:01.000,95,11083172,12605,0,1743860940,12951.526286569999,125.77262133000477,53408.95614864 2025-04-05,13:49:02.000,95,11083181,12685,0,1743860941,12951.236625240002,125.61754047000431,53408.991084240006 2025-04-05,13:49:03.000,95,11083177,12805,0,1743860942,12950.899809739996,125.51885264999873,53408.92820016 2025-04-05,13:49:04.000,95,11083191,12805,0,1743860943,12950.58320316999,125.3426244000002,53408.86531608001 2025-04-05,13:49:05.000,95,11083235,12765,0,1743860944,12950.232915049994,125.02541354999994,53408.85134184 2025-04-05,13:49:06.000,95,11083192,12645,0,1743860945,12949.882626929997,125.08885572000145,53408.802432000004 2025-04-05,13:49:07.000,95,11083172,12685,0,1743860946,12949.46497570999,125.04656093999802,53408.753522160005 2025-04-05,13:49:08.000,95,11083147,12805,0,1743860947,12948.818289950003,124.79984138999862,53408.69063808 2025-04-05,13:49:09.000,95,11083189,12645,0,1743860948,12948.23223098,124.6377113999988,53408.5928184 2025-04-05,13:49:10.000,95,11083162,12485,0,1743860949,12947.545127359997,124.49672880000435,53408.49499872 2025-04-05,13:49:11.000,95,11083198,12565,0,1743860950,12947.01295887,124.20771447000152,53408.41115328001 2025-04-05,13:49:12.000,95,11083171,12685,0,1743860951,12946.386482039998,124.05263361000107,53408.320320720006 2025-04-05,13:49:13.000,95,11083182,12685,0,1743860952,12945.72632365999,123.78476667000359,53408.23647528 2025-04-05,13:49:14.000,95,11083232,12565,0,1743860953,12944.978593250002,123.62968581000314,53408.09673288001 2025-04-05,13:49:15.000,95,11083239,12365,0,1743860954,12944.237599149994,123.45345756000461,53408.04083592 2025-04-05,13:49:16.000,95,11083160,12485,0,1743860955,12943.46965980999,123.18559061999986,53407.8941064 2025-04-05,13:49:17.000,95,11083180,12685,0,1743860956,12942.587203199997,123.17149236000114,53407.754364 2025-04-05,13:49:18.000,95,11083200,12565,0,1743860957,12941.570020389998,123.18559061999986,53407.65654432 2025-04-05,13:49:19.000,95,11083169,12565,0,1743860958,12940.64714591999,123.22083627000393,53407.5098148 2025-04-05,13:49:20.000,95,11083193,12725,0,1743860959,12939.48850059999,123.30542583000351,53407.32814968 2025-04-05,13:49:21.000,95,11083140,12645,0,1743860960,12938.61278029999,123.28427843999816,53407.20238152 2025-04-05,13:49:22.000,95,11083190,12485,0,1743860961,12937.878522509993,123.1432958400037,53406.978793680006 2025-04-05,13:49:23.000,95,11083129,12565,0,1743860962,12937.15773734,122.81903586000408,53406.81808992 2025-04-05,13:49:24.000,95,11083218,12645,0,1743860963,12936.389797999997,122.39608805999887,53406.58751496001 2025-04-05,13:49:25.000,95,11083213,12765,0,1743860964,12935.648803899989,122.15641763999884,53406.50366952 2025-04-05,13:49:26.000,95,11083207,12605,0,1743860965,12934.90107349,122.17756503000419,53406.31501728 2025-04-05,13:49:27.000,95,11083212,12765,0,1743860966,12934.247651420003,122.12117199000204,53406.091429440006 2025-04-05,13:49:28.000,95,11083197,12565,0,1743860967,12933.668328759995,122.00133677999838,53405.902777200004 2025-04-05,13:49:29.000,95,11083177,12445,0,1743860968,12933.196787059998,121.86740331000328,53405.74207344 2025-04-05,13:49:30.000,95,11083208,12565,0,1743860969,12932.920598349992,121.94494374000351,53405.59534392 2025-04-05,13:49:31.000,95,11083222,13045,0,1743860970,12932.664618570001,121.9801893900003,53405.46258864001 2025-04-05,13:49:32.000,95,11083146,12485,0,1743860971,12932.529892369996,121.99428764999902,53405.26694928 2025-04-05,13:49:33.000,95,11083239,12485,0,1743860972,12932.52315606,122.03658243000245,53405.15515536001 2025-04-05,13:49:34.000,95,11083199,12485,0,1743860973,12932.49621081999,122.1634667699982,53405.02240008 2025-04-05,13:49:35.000,95,11083184,12725,0,1743860974,12932.49621081999,122.19166329000291,53404.95951600001 2025-04-05,13:49:36.000,95,11083183,12605,0,1743860975,12932.39516616999,122.11412286000268,53404.86169632 2025-04-05,13:49:37.000,95,11083194,13125,0,1743860976,12932.226758419994,122.07182807999925,53404.77086376001 2025-04-05,13:49:38.000,95,11083178,12805,0,1743860977,12932.186340559994,122.29740024000057,53404.70099256001 2025-04-05,13:49:39.000,95,11083191,12725,0,1743860978,12932.33453937999,122.41018632000487,53404.68701832 2025-04-05,13:49:40.000,95,11083203,12965,0,1743860979,12932.46252927,122.69920065000042,53404.58919864 2025-04-05,13:49:41.000,95,11083171,12765,0,1743860980,12932.27391258999,123.27018017999944,53404.48439184001 2025-04-05,13:49:42.000,95,11083194,12485,0,1743860981,12931.984251259993,123.58739102999971,53404.37958504 2025-04-05,13:49:43.000,95,11083220,12365,0,1743860982,12931.687853620002,123.7354227600008,53404.30272672 2025-04-05,13:49:44.000,95,11083179,12885,0,1743860983,12931.755216719997,123.8834544900019,53404.14901008001 2025-04-05,13:49:45.000,95,11083189,12565,0,1743860984,12931.842788749993,123.79886493000231,53404.10010024001 2025-04-05,13:49:46.000,95,11083227,12885,0,1743860985,12932.004460189994,123.96804405000148,53404.02324192 2025-04-05,13:49:47.000,95,11083155,12725,0,1743860986,12932.287385209995,123.87640536000254,53403.939396480004 2025-04-05,13:49:48.000,95,11083204,12525,0,1743860987,12932.550101299996,123.62968581000314,53403.83458968001 2025-04-05,13:49:49.000,95,11083218,12765,0,1743860988,12932.940807279992,123.6719805899993,53403.78567984001 2025-04-05,13:49:50.000,95,11083235,12565,0,1743860989,12933.136160269998,123.60148928999843,53403.72978288 2025-04-05,13:49:51.000,95,11083193,12485,0,1743860990,12933.37193111999,123.32657322000159,53403.68087304 2025-04-05,13:49:52.000,95,11083147,12805,0,1743860991,12933.49992101,122.85428151000087,53403.59004048 2025-04-05,13:49:53.000,95,11083206,12485,0,1743860992,12933.567284109995,122.325596759998,53403.56907912001 2025-04-05,13:49:54.000,95,11083217,12485,0,1743860993,12933.58075673,121.50084855000023,53403.4922208 2025-04-05,13:49:55.000,95,11083232,12685,0,1743860994,12933.68180138,120.85232859000098,53403.46427232 2025-04-05,13:49:56.000,95,11083172,12645,0,1743860995,12933.53360255999,120.44347905000177,53403.39440112 2025-04-05,13:49:57.000,95,11083165,12765,0,1743860996,12933.324776949994,119.97118734000105,53403.338504160005 2025-04-05,13:49:58.000,95,11083162,12885,0,1743860997,12933.021642999993,119.56233780000184,53403.22671024 2025-04-05,13:49:59.000,95,11083201,12645,0,1743860998,12932.833026319997,119.23102869000286,53403.121903440006 2025-04-05,13:50:00.000,95,11083161,12765,0,1743860999,12932.691563809996,118.77283524000086,53402.99613528001 2025-04-05,13:50:01.000,95,11083142,12565,0,1743861000,12932.47600188999,118.29349440000078,53402.91228984 2025-04-05,13:50:02.000,95,11083118,12445,0,1743861001,12932.246967349995,117.9974309399986,53402.765560320004 2025-04-05,13:50:03.000,95,11083185,12565,0,1743861002,12931.829316130003,118.03267659000267,53402.618830800006 2025-04-05,13:50:04.000,95,11083170,12685,0,1743861003,12931.330829189996,118.11726615000225,53402.48607552 2025-04-05,13:50:05.000,95,11083187,12565,0,1743861004,12931.00075,118.2089048400012,53402.32537176001 2025-04-05,13:50:06.000,95,11083207,12725,0,1743861005,12930.724561289993,118.31464178999886,53402.15768088001 2025-04-05,13:50:07.000,95,11083167,12645,0,1743861006,12930.367536860002,118.29349440000078,53401.98300288 2025-04-05,13:50:08.000,95,11083190,12685,0,1743861007,12930.11829338999,118.3075926599995,53401.780376400005 2025-04-05,13:50:09.000,95,11083194,12925,0,1743861008,12929.79495050999,118.35693657000229,53401.62665976 2025-04-05,13:50:10.000,95,11083275,12805,0,1743861009,12929.491816559988,118.51201743000274,53401.41005904 2025-04-05,13:50:11.000,95,11083170,12605,0,1743861010,12929.390771910003,118.70234393999999,53401.2563424 2025-04-05,13:50:12.000,95,11083187,12885,0,1743861011,12929.296463569997,118.59660699000233,53401.09563864 2025-04-05,13:50:13.000,95,11083165,12685,0,1743861012,12929.134792129997,118.4203787400038,53400.98384472001 2025-04-05,13:50:14.000,95,11083193,12565,0,1743861013,12928.959648069991,118.13841354000033,53400.823140960005 2025-04-05,13:50:15.000,95,11083206,12885,0,1743861014,12929.047220100001,117.8141535600007,53400.63448872 2025-04-05,13:50:16.000,95,11083163,12605,0,1743861015,12929.141528439992,117.6026796599981,53400.487759200005 2025-04-05,13:50:17.000,95,11083225,12565,0,1743861016,12929.155001059997,117.53218836000451,53400.32705544 2025-04-05,13:50:18.000,95,11083224,12525,0,1743861017,12929.188682610002,117.39825489000214,53400.2082744 2025-04-05,13:50:19.000,95,11083212,12605,0,1743861018,12929.215627849997,117.19383011999889,53400.103467600005 2025-04-05,13:50:20.000,95,11083165,12845,0,1743861019,12929.188682610002,117.01760187000036,53399.99167368 2025-04-05,13:50:21.000,95,11083168,12725,0,1743861020,12929.282990949992,116.72858754000481,53399.816995680005 2025-04-05,13:50:22.000,95,11083172,12485,0,1743861021,12929.316672499997,116.67924363000202,53399.67026616001 2025-04-05,13:50:23.000,95,11083198,12725,0,1743861022,12929.437926079998,116.64399797999795,53399.6143692 2025-04-05,13:50:24.000,95,11083171,12805,0,1743861023,12929.619806449999,116.48186798999814,53399.53751088 2025-04-05,13:50:25.000,95,11083182,12925,0,1743861024,12929.76126896,116.15760800999851,53399.39078136 2025-04-05,13:50:26.000,95,11083211,12605,0,1743861025,12929.88252254,115.83334802999889,53399.35584576001 2025-04-05,13:50:27.000,95,11083196,12845,0,1743861026,12929.9229404,115.81924977000017,53399.2300776 2025-04-05,13:50:28.000,95,11083205,12645,0,1743861027,12929.85557729999,115.84744629000488,53399.216103360006 2025-04-05,13:50:29.000,95,11083176,12645,0,1743861028,12929.768005269994,115.70646369000315,53399.146232160005 2025-04-05,13:50:30.000,95,11083143,12445,0,1743861029,12929.747796339994,115.66416890999972,53399.08334808 2025-04-05,13:50:31.000,95,11083206,12565,0,1743861030,12929.73432371999,115.84039715999825,53399.06238672 2025-04-05,13:50:32.000,95,11083175,12925,0,1743861031,12929.491816559988,115.95318324000255,53399.09033520001 2025-04-05,13:50:33.000,95,11083221,12645,0,1743861032,12928.912493899996,116.27039409000281,53398.99950264001 2025-04-05,13:50:34.000,95,11083173,12765,0,1743861033,12928.62283257,116.67924363000202,53398.992515519996 2025-04-05,13:50:35.000,95,11083167,12685,0,1743861034,12928.55546946999,116.92596318000142,53398.880721600006 2025-04-05,13:50:36.000,95,11083195,12805,0,1743861035,12928.589151019994,116.87661926999863,53398.94360568 2025-04-05,13:50:37.000,95,11083163,12565,0,1743861036,12928.62283257,117.0598966500038,53398.93661856 2025-04-05,13:50:38.000,95,11083182,12565,0,1743861037,12928.76429508,117.34891097999935,53398.9855284 2025-04-05,13:50:39.000,95,11083188,13045,0,1743861038,12929.013538549996,117.37710750000406,53399.01347688 2025-04-05,13:50:40.000,95,11083176,12685,0,1743861039,12929.282990949992,117.37710750000406,53399.09033520001 2025-04-05,13:50:41.000,95,11083219,12765,0,1743861040,12929.572652279989,117.27137054999912,53399.20212912 2025-04-05,13:50:42.000,95,11083182,12805,0,1743861041,12929.808423129994,117.10219142999995,53399.25802608001 2025-04-05,13:50:43.000,95,11083232,12765,0,1743861042,12930.02398505,116.93301231000078,53399.41872984 2025-04-05,13:50:44.000,95,11083185,12645,0,1743861043,12929.89599515999,116.95415969999885,53399.52353664001 2025-04-05,13:50:45.000,95,11083170,12725,0,1743861044,12929.86231361,117.31366533000255,53399.63533056 2025-04-05,13:50:46.000,95,11083214,12805,0,1743861045,12930.259755899991,117.2572722900004,53399.76109872001 2025-04-05,13:50:47.000,95,11083187,12565,0,1743861046,12930.697616049998,117.10924055999931,53399.85891840001 2025-04-05,13:50:48.000,95,11083202,12965,0,1743861047,12931.09505833999,116.94006144000014,53399.94975096 2025-04-05,13:50:49.000,95,11083196,12885,0,1743861048,12931.492500629996,116.51711364000221,53400.09648048001 2025-04-05,13:50:50.000,95,11083189,12965,0,1743861049,12931.957306019998,116.27039409000281,53400.271158480005 2025-04-05,13:50:51.000,95,11083183,12725,0,1743861050,12932.327803069995,116.19285366000258,53400.42487512 2025-04-05,13:50:52.000,95,11083183,12485,0,1743861051,12932.691563809996,115.88269194000168,53400.59955312001 2025-04-05,13:50:53.000,95,11083190,12445,0,1743861052,12933.102478719993,115.57957935000013,53400.73929552 2025-04-05,13:50:54.000,95,11083201,12725,0,1743861053,12933.52012994,115.31171241000266,53400.893012160006 2025-04-05,13:50:55.000,95,11083201,12685,0,1743861054,12933.931044849996,115.24122111000179,53401.03275456001 2025-04-05,13:50:56.000,95,11083194,12805,0,1743861055,12934.146606770002,115.22712285000307,53401.16550984 2025-04-05,13:50:57.000,95,11083234,12645,0,1743861056,12934.207233560002,115.00155069000175,53401.33320072 2025-04-05,13:50:58.000,95,11083167,12525,0,1743861057,12934.348696069988,114.75483114000235,53401.45198176 2025-04-05,13:50:59.000,95,11083192,12765,0,1743861058,12934.469949649989,114.5997502800019,53401.563775680006 2025-04-05,13:51:00.000,95,11083196,12605,0,1743861059,12934.584466919994,114.40237463999802,53401.72447944001 2025-04-05,13:51:01.000,95,11083204,12445,0,1743861060,12934.746138359995,114.1063111800031,53401.84326048 2025-04-05,13:51:02.000,95,11083159,12845,0,1743861061,12934.887600869995,114.00057422999816,53401.96902864001 2025-04-05,13:51:03.000,95,11083224,12765,0,1743861062,12934.69898419,114.72663462000492,53402.01095136 2025-04-05,13:51:04.000,95,11083184,12605,0,1743861063,12934.456477029998,115.31876154000201,53402.19261648 2025-04-05,13:51:05.000,95,11083168,12645,0,1743861064,12934.227442490002,115.75580759999866,53402.18562936001 2025-04-05,13:51:06.000,95,11083234,12805,0,1743861065,12934.018616879992,116.00252714999806,53402.2694748 2025-04-05,13:51:07.000,95,11083231,12605,0,1743861066,12933.897363299991,115.95318324000255,53402.32537176001 2025-04-05,13:51:08.000,95,11083222,12645,0,1743861067,12933.776109719991,115.82629889999953,53402.41620432 2025-04-05,13:51:09.000,95,11083211,12885,0,1743861068,12933.65485613999,115.59367760999885,53402.49306264001 2025-04-05,13:51:10.000,95,11083173,12565,0,1743861069,12933.58075673,115.28351588999794,53402.52799824 2025-04-05,13:51:11.000,95,11083212,12285,0,1743861070,12933.54033887,115.07204199000262,53402.63280504 2025-04-05,13:51:12.000,95,11083192,12645,0,1743861071,12933.49992101,114.73368375000427,53402.70267624 2025-04-05,13:51:13.000,95,11083229,12645,0,1743861072,12933.142896579993,114.36007986000186,53402.77254744 2025-04-05,13:51:14.000,95,11083188,12605,0,1743861073,12932.819553699992,114.19794987000205,53402.81447016 2025-04-05,13:51:15.000,95,11083197,12965,0,1743861074,12932.46252927,114.23319551999884,53402.89831560001 2025-04-05,13:51:16.000,95,11083213,12685,0,1743861075,12932.206549489994,114.26139204000356,53402.884341360004 2025-04-05,13:51:17.000,95,11083187,12885,0,1743861076,12931.815843509998,114.3530307300025,53402.91927696 2025-04-05,13:51:18.000,95,11083231,12725,0,1743861077,12931.660908379992,114.58565202000318,53402.98216104 2025-04-05,13:51:19.000,95,11083268,12645,0,1743861078,12931.654172069997,114.62089766999998,53403.06600648001 2025-04-05,13:51:20.000,95,11083257,12645,0,1743861079,12931.667644690002,114.55040636999911,53403.052032240004 2025-04-05,13:51:21.000,95,11083224,12765,0,1743861080,12931.573336349997,114.53630811000039,53403.11491632001 2025-04-05,13:51:22.000,95,11083262,12925,0,1743861081,12931.377983359991,114.47286593999888,53403.20574888 2025-04-05,13:51:23.000,95,11083188,12805,0,1743861082,12931.00075,114.79007678999915,53403.22671024 2025-04-05,13:51:24.000,95,11083213,12645,0,1743861083,12930.738033909998,114.87466634999873,53403.22671024 2025-04-05,13:51:25.000,95,11083198,12845,0,1743861084,12930.401218409992,115.01564895000047,53403.25465872 2025-04-05,13:51:26.000,95,11083217,12525,0,1743861085,12930.300173759992,115.06499286000326,53403.25465872 2025-04-05,13:51:27.000,95,11083230,12565,0,1743861086,12930.131766009996,114.93810852000024,53403.27562008 2025-04-05,13:51:28.000,95,11083231,12405,0,1743861087,12930.04419398,114.8112241800045,53403.3524784 2025-04-05,13:51:29.000,95,11083198,12805,0,1743861088,12929.949885639995,114.71958548999828,53403.30356856 2025-04-05,13:51:30.000,95,11083234,12405,0,1743861089,12929.633279069989,114.53630811000039,53403.28260720001 2025-04-05,13:51:31.000,95,11083213,12525,0,1743861090,12929.350354050002,114.42352203000337,53403.25465872 2025-04-05,13:51:32.000,95,11083196,12605,0,1743861091,12929.229100470002,114.36007986000186,53403.21273600001 2025-04-05,13:51:33.000,95,11083238,13045,0,1743861092,12929.168473680002,114.34598160000314,53403.20574888 2025-04-05,13:51:34.000,95,11083191,12765,0,1743861093,12929.033747479996,114.3530307300025,53403.23369736001 2025-04-05,13:51:35.000,95,11083209,12645,0,1743861094,12928.993329619996,114.48696420000488,53403.22671024 2025-04-05,13:51:36.000,95,11083202,12645,0,1743861095,12929.033747479996,114.88876461000473,53403.19876176 2025-04-05,13:51:37.000,95,11083219,12805,0,1743861096,12929.053956409996,115.48089153000183,53403.26164584001 2025-04-05,13:51:38.000,95,11083214,12885,0,1743861097,12929.000065929991,116.18580453000322,53403.26164584001 2025-04-05,13:51:39.000,95,11083184,12725,0,1743861098,12928.90575759,117.05284752000443,53403.338504160005 2025-04-05,13:51:40.000,95,11083193,12645,0,1743861099,12929.080901649992,117.39120576000278,53403.38042688001 2025-04-05,13:51:41.000,95,11083171,12765,0,1743861100,12929.444662389993,117.58153227000003,53403.4223496 2025-04-05,13:51:42.000,95,11083181,12645,0,1743861101,12929.666960619994,117.80005530000199,53403.457285200006 2025-04-05,13:51:43.000,95,11083197,12845,0,1743861102,12929.336881429997,118.23005222999927,53403.4922208 2025-04-05,13:51:44.000,95,11083224,12565,0,1743861103,12929.161737369992,118.66004916000384,53403.562092 2025-04-05,13:51:45.000,95,11083167,12965,0,1743861104,12929.235836779997,118.70939306999935,53403.56907912001 2025-04-05,13:51:46.000,95,11083210,13045,0,1743861105,12929.552443349989,118.61070525000105,53403.61798896001 2025-04-05,13:51:47.000,95,11083250,12765,0,1743861106,12929.67369692999,118.69529481000063,53403.66689880001 2025-04-05,13:51:48.000,95,11083211,12645,0,1743861107,12929.67369692999,118.54726307999954,53403.68786016 2025-04-05,13:51:49.000,95,11083190,12565,0,1743861108,12929.84210468,118.3075926599995,53403.71580864001 2025-04-05,13:51:50.000,95,11083155,13005,0,1743861109,12929.99703980999,117.92693963999773,53403.76471848001 2025-04-05,13:51:51.000,95,11083216,12685,0,1743861110,12930.16544756,117.57448314000067,53403.85555104 2025-04-05,13:51:52.000,95,11083222,12645,0,1743861111,12930.226074350001,117.3559601099987,53403.8066412 2025-04-05,13:51:53.000,95,11083226,12725,0,1743861112,12930.333855309997,117.10219142999995,53403.82760256 2025-04-05,13:51:54.000,95,11083200,12645,0,1743861113,12930.441636269992,116.7990788399984,53403.89747376 2025-04-05,13:51:55.000,95,11083193,12845,0,1743861114,12930.205865420001,116.7990788399984,53403.86952528 2025-04-05,13:51:56.000,95,11083162,12765,0,1743861115,12930.00377612,116.86252100999991,53403.84856392 2025-04-05,13:51:57.000,95,11083213,12525,0,1743861116,12929.990303499995,116.72153840999817,53403.771705600004 2025-04-05,13:51:58.000,95,11083211,12765,0,1743861117,12930.111557079996,116.49596625000413,53403.72978288 2025-04-05,13:51:59.000,95,11083157,12605,0,1743861118,12930.06440291,116.07301844999893,53403.68786016 2025-04-05,13:52:00.000,95,11083135,12525,0,1743861119,12930.04419398,115.63597239000228,53403.65292456 2025-04-05,13:52:01.000,95,11083166,12765,0,1743861120,12929.848840989995,115.48089153000183,53403.59004048 2025-04-05,13:52:02.000,95,11083149,12765,0,1743861121,12929.71411478999,115.48794066000119,53403.47125944 2025-04-05,13:52:03.000,95,11083140,12765,0,1743861122,12929.67369692999,115.16368068000156,53403.36645264 2025-04-05,13:52:04.000,95,11083213,12605,0,1743861123,12929.613070139989,114.71253635999892,53403.20574888 2025-04-05,13:52:05.000,95,11083181,12685,0,1743861124,12929.67369692999,114.22614638999949,53403.06600648001 2025-04-05,13:52:06.000,95,11083211,12685,0,1743861125,12929.666960619994,113.84549336999771,53402.89831560001 2025-04-05,13:52:07.000,95,11083202,12285,0,1743861126,12929.640015379999,113.41549644000042,53402.75857320001 2025-04-05,13:52:08.000,95,11083181,12645,0,1743861127,12929.747796339994,113.16172776000167,53402.63280504 2025-04-05,13:52:09.000,95,11083161,12685,0,1743861128,12929.85557729999,112.83041865000268,53402.47210128001 2025-04-05,13:52:10.000,95,11083230,12605,0,1743861129,12929.990303499995,112.58369910000329,53402.32537176001 2025-04-05,13:52:11.000,95,11083199,12805,0,1743861130,12930.205865420001,112.44976563000091,53402.14370664 2025-04-05,13:52:12.000,95,11083175,12685,0,1743861131,12930.387745790002,112.37222520000068,53402.05287408 2025-04-05,13:52:13.000,95,11083134,12525,0,1743861132,12930.461845199992,112.37222520000068,53401.899157440006 2025-04-05,13:52:14.000,95,11083181,12645,0,1743861133,12930.253019589996,112.71763256999839,53401.759415040004 2025-04-05,13:52:15.000,95,11083165,12605,0,1743861134,12930.327119000001,113.055990810004,53401.591724160004 2025-04-05,13:52:16.000,95,11083154,12605,0,1743861135,12930.401218409992,113.21812080000382,53401.51486584001 2025-04-05,13:52:17.000,95,11083179,12685,0,1743861136,12930.643725569993,113.29566123000404,53401.38211056 2025-04-05,13:52:18.000,95,11083178,12565,0,1743861137,12930.859287489999,113.40844731000107,53401.24236816 2025-04-05,13:52:19.000,95,11083202,12805,0,1743861138,12931.15568512999,113.51418425999873,53401.15153560001 2025-04-05,13:52:20.000,95,11083181,12325,0,1743861139,12931.371247049996,113.61287208000431,53401.1166 2025-04-05,13:52:21.000,95,11083124,12805,0,1743861140,12931.667644690002,113.6974616400039,53401.03275456001 2025-04-05,13:52:22.000,95,11083166,12765,0,1743861141,12931.842788749993,113.6833633799979,53401.05371592001 2025-04-05,13:52:23.000,95,11083142,12445,0,1743861142,12932.145922699994,113.66926511999918,53401.01179320001 2025-04-05,13:52:24.000,95,11083139,12805,0,1743861143,12932.38169355,113.70451077000325,53400.96288336001 2025-04-05,13:52:25.000,95,11083226,12485,0,1743861144,12932.597255469991,113.6974616400039,53400.95589624 2025-04-05,13:52:26.000,95,11083211,12605,0,1743861145,12932.718509049992,113.69041251000453,53400.96288336001 2025-04-05,13:52:27.000,95,11083146,12805,0,1743861146,12932.812817389997,113.59172468999896,53400.93493488001 2025-04-05,13:52:28.000,95,11083171,12725,0,1743861147,12932.718509049992,113.41549644000042,53400.95589624 2025-04-05,13:52:29.000,95,11083169,12725,0,1743861148,12932.46252927,113.52828252000472,53400.91397352001 2025-04-05,13:52:30.000,95,11083167,12525,0,1743861149,12931.990987569989,113.87368989000242,53400.87903792 2025-04-05,13:52:31.000,95,11083135,12685,0,1743861150,12931.4049286,114.18385161000333,53400.79519248001 2025-04-05,13:52:32.000,95,11083183,12605,0,1743861151,12930.91317796999,114.47286593999888,53400.704359920004 2025-04-05,13:52:33.000,95,11083132,12805,0,1743861152,12930.603307709993,114.68433984000148,53400.64147584 2025-04-05,13:52:34.000,95,11083184,12805,0,1743861153,12930.313646379996,114.75483114000235,53400.55064328001 2025-04-05,13:52:35.000,95,11083207,12565,0,1743861154,12929.73432371999,115.00155069000175,53400.47378496 2025-04-05,13:52:36.000,95,11083143,12605,0,1743861155,12929.262782019992,115.17777894000028,53400.39692664 2025-04-05,13:52:37.000,95,11083144,12885,0,1743861156,12928.919230209991,115.14253329000348,53400.28513272 2025-04-05,13:52:38.000,95,11083153,12845,0,1743861157,12928.71714090999,114.93105939000088,53400.29910696 2025-04-05,13:52:39.000,95,11083165,12565,0,1743861158,12928.144554559993,114.97335417000431,53400.14539032001 2025-04-05,13:52:40.000,95,11083164,12965,0,1743861159,12927.41703307999,115.46679327000311,53400.04757064001 2025-04-05,13:52:41.000,95,11083175,12645,0,1743861160,12926.837710419997,115.90383932999976,53399.984686560005 2025-04-05,13:52:42.000,95,11083159,12605,0,1743861161,12926.372905029995,116.33383626000432,53399.91481536 2025-04-05,13:52:43.000,95,11083221,12725,0,1743861162,12926.05629845999,116.69334189000074,53399.816995680005 2025-04-05,13:52:44.000,95,11083141,12565,0,1743861163,12925.813791299988,117.01760187000036,53399.72616312 2025-04-05,13:52:45.000,95,11083169,12805,0,1743861164,12925.389403770001,117.10924055999931,53399.65629192 2025-04-05,13:52:46.000,95,11083190,12805,0,1743861165,12925.2075234,117.2572722900004,53399.649304800005 2025-04-05,13:52:47.000,95,11083202,12645,0,1743861166,12924.574310259988,117.77185878000455,53399.63533056 2025-04-05,13:52:48.000,95,11083192,12725,0,1743861167,12924.062350699991,118.16661005999777,53399.55847224 2025-04-05,13:52:49.000,95,11083179,12685,0,1743861168,12923.74574413,118.41332961000444,53399.481613920005 2025-04-05,13:52:50.000,95,11083173,12805,0,1743861169,12923.496500659989,118.89267045000452,53399.41872984 2025-04-05,13:52:51.000,95,11083197,12845,0,1743861170,12923.536918519989,119.39315868000267,53399.362832880004 2025-04-05,13:52:52.000,95,11083156,12805,0,1743861171,12923.557127449989,119.80200822000188,53399.39776848 2025-04-05,13:52:53.000,95,11083206,12485,0,1743861172,12923.570600069994,119.98528559999977,53399.42571696001 2025-04-05,13:52:54.000,95,11083176,12605,0,1743861173,12923.853525089995,120.26725080000324,53399.36982 2025-04-05,13:52:55.000,95,11083137,12605,0,1743861174,12924.325066789992,120.42233166000369,53399.44667832 2025-04-05,13:52:56.000,95,11083213,12605,0,1743861175,12924.843762659999,120.54921599999943,53399.5095624 2025-04-05,13:52:57.000,95,11083206,12565,0,1743861176,12925.470239490001,120.81003381000482,53399.63533056 2025-04-05,13:52:58.000,95,11083178,13005,0,1743861177,12925.982199049999,120.98626206000336,53399.69122752001 2025-04-05,13:52:59.000,95,11083184,12645,0,1743861178,12926.42679551,121.03560596999887,53399.80302144 2025-04-05,13:53:00.000,95,11083199,12965,0,1743861179,12926.864655659992,121.1765885700006,53399.9637252 2025-04-05,13:53:01.000,95,11083156,12725,0,1743861180,12927.55849558999,121.19068682999932,53400.07551912001 2025-04-05,13:53:02.000,95,11083154,12485,0,1743861181,12928.245599209993,121.20478508999804,53400.25718424 2025-04-05,13:53:03.000,95,11083207,12605,0,1743861182,12928.74408615,121.0779007500023,53400.46679784 2025-04-05,13:53:04.000,95,11083171,12765,0,1743861183,12929.033747479996,121.24003074000211,53400.6624372 2025-04-05,13:53:05.000,95,11083228,12605,0,1743861184,12929.357090359998,121.07085162000294,53400.74628264001 2025-04-05,13:53:06.000,95,11083165,12605,0,1743861185,12929.431189769988,120.76068990000203,53400.93493488001 2025-04-05,13:53:07.000,95,11083233,13045,0,1743861186,12929.478343939998,120.3729877500009,53401.060703040006 2025-04-05,13:53:08.000,95,11083238,12805,0,1743861187,12929.431189769988,120.06987515999936,53401.23538104 2025-04-05,13:53:09.000,95,11083164,12805,0,1743861188,12929.202155229992,119.8161064800006,53401.26332952 2025-04-05,13:53:10.000,95,11083209,12925,0,1743861189,12929.013538549996,119.30151999000373,53401.38211056 2025-04-05,13:53:11.000,95,11083142,12645,0,1743861190,12928.72387722,118.63185263999912,53401.50787872 2025-04-05,13:53:12.000,95,11083213,12685,0,1743861191,12928.400534339999,117.84939921000478,53401.48691736001 2025-04-05,13:53:13.000,95,11083215,12645,0,1743861192,12927.935728949997,117.39120576000278,53401.55678856001 2025-04-05,13:53:14.000,95,11083230,12605,0,1743861193,12926.992645550003,117.56038488000195,53401.53582720001 2025-04-05,13:53:15.000,95,11083164,12605,0,1743861194,12926.049562149994,117.75776051999856,53401.52884008 2025-04-05,13:53:16.000,95,11083167,12685,0,1743861195,12925.429821630001,117.58153227000003,53401.45198176 2025-04-05,13:53:17.000,95,11083194,12885,0,1743861196,12925.10647875,117.3559601099987,53401.38909768001 2025-04-05,13:53:18.000,95,11083181,12685,0,1743861197,12924.951543619994,117.06694578000315,53401.34717496001 2025-04-05,13:53:19.000,95,11083192,12685,0,1743861198,12924.567573949993,116.62989971999923,53401.24935528001 2025-04-05,13:53:20.000,95,11083155,12725,0,1743861199,12924.197076899996,116.27039409000281,53401.17948408001 2025-04-05,13:53:21.000,95,11083172,12925,0,1743861200,12924.04887808,115.93203585000447,53401.14454848 2025-04-05,13:53:22.000,95,11083174,12605,0,1743861201,12924.015196529996,115.63597239000228,53401.08166440001 2025-04-05,13:53:23.000,95,11083184,12765,0,1743861202,12923.853525089995,115.62187413000356,53400.990831840005 2025-04-05,13:53:24.000,95,11083180,12565,0,1743861203,12923.813107229995,115.57253022000077,53400.89999928 2025-04-05,13:53:25.000,95,11083175,12925,0,1743861204,12924.143186419991,115.6148250000042,53400.79519248001 2025-04-05,13:53:26.000,95,11083160,12805,0,1743861205,12924.527156089993,115.66416890999972,53400.79519248001 2025-04-05,13:53:27.000,95,11083185,12485,0,1743861206,12924.92459838,115.8615445500036,53400.73929552 2025-04-05,13:53:28.000,95,11083170,12765,0,1743861207,12925.335513289996,116.06596931999957,53400.73929552 2025-04-05,13:53:29.000,95,11083186,12645,0,1743861208,12925.813791299988,116.13646062000043,53400.69737280001 2025-04-05,13:53:30.000,95,11083194,12645,0,1743861209,12926.14387049,116.47481885999878,53400.68339856 2025-04-05,13:53:31.000,95,11083203,12685,0,1743861210,12926.716456839997,117.18678098999953,53400.67641144001 2025-04-05,13:53:32.000,95,11083150,12605,0,1743861211,12927.31598842999,117.53218836000451,53400.71833416001 2025-04-05,13:53:33.000,95,11083185,12725,0,1743861212,12927.902047399992,117.64497444000153,53400.74628264001 2025-04-05,13:53:34.000,95,11083127,12685,0,1743861213,12928.63630518999,117.62382705000346,53400.75326976 2025-04-05,13:53:35.000,95,11083214,12685,0,1743861214,12929.363826669993,117.84939921000478,53400.83012808 2025-04-05,13:53:36.000,95,11083165,12485,0,1743861215,12930.08461184,118.25824875000399,53400.86506368001 2025-04-05,13:53:37.000,95,11083172,12605,0,1743861216,12930.926650589994,118.48382090999803,53401.03275456001 2025-04-05,13:53:38.000,95,11083185,12925,0,1743861217,12931.613754209997,118.73758959000406,53401.158522720005 2025-04-05,13:53:39.000,95,11083191,12645,0,1743861218,12932.031405429989,118.94906348999939,53401.228393920006 2025-04-05,13:53:40.000,95,11083189,12765,0,1743861219,12932.449056649995,119.10414434999984,53401.3611492 2025-04-05,13:53:41.000,95,11083185,12605,0,1743861220,12932.839762629992,119.0477513099977,53401.396084800006 2025-04-05,13:53:42.000,95,11083178,12725,0,1743861221,12933.008170380002,118.87857218999852,53401.493904480005 2025-04-05,13:53:43.000,95,11083209,12765,0,1743861222,12933.109215029988,118.83627741000237,53401.60569840001 2025-04-05,13:53:44.000,95,11083184,12525,0,1743861223,12933.243941229994,118.68119655000191,53401.6755696 2025-04-05,13:53:45.000,95,11083166,12725,0,1743861224,12933.378667429999,118.49087004000467,53401.76640216 2025-04-05,13:53:46.000,95,11083173,12525,0,1743861225,12933.095742409998,118.65300003000448,53401.815312 2025-04-05,13:53:47.000,95,11083171,12565,0,1743861226,12932.785872150002,119.00545653000154,53401.89217032001 2025-04-05,13:53:48.000,95,11083173,12645,0,1743861227,12932.159395319999,119.61168171000463,53401.85723472 2025-04-05,13:53:49.000,95,11083197,12645,0,1743861228,12931.681117309992,119.80905735000124,53401.87120896001 2025-04-05,13:53:50.000,95,11083212,12405,0,1743861229,12931.169157749995,120.02053125000384,53401.90614456 2025-04-05,13:53:51.000,95,11083136,12725,0,1743861230,12930.596571399998,119.92184342999826,53401.85024760001 2025-04-05,13:53:52.000,95,11083210,12605,0,1743861231,12930.04419398,119.80905735000124,53401.72447944001 2025-04-05,13:53:53.000,95,11083188,12765,0,1743861232,12929.282990949992,119.83725386999868,53401.68255672001 2025-04-05,13:53:54.000,95,11083193,12525,0,1743861233,12928.57567839999,119.95708908000233,53401.63364688001 2025-04-05,13:53:55.000,95,11083222,12645,0,1743861234,12928.003092049992,120.04872777000128,53401.51486584001 2025-04-05,13:53:56.000,95,11083196,13045,0,1743861235,12927.612386069995,120.16856297999766,53401.38211056 2025-04-05,13:53:57.000,95,11083145,12725,0,1743861236,12927.282306879999,119.8795486500021,53401.277303760005 2025-04-05,13:53:58.000,95,11083123,12605,0,1743861237,12927.080217579998,119.5341412800044,53401.14454848 2025-04-05,13:53:59.000,95,11083176,12765,0,1743861238,12926.958963999998,119.23102869000286,53401.13756136 2025-04-05,13:54:00.000,95,11083160,12645,0,1743861239,12926.763611009992,119.03365304999897,53400.990831840005 2025-04-05,13:54:01.000,95,11083149,12805,0,1743861240,12926.561521709991,119.00545653000154,53400.96987048 2025-04-05,13:54:02.000,95,11083148,12765,0,1743861241,12926.514367539996,119.00545653000154,53400.893012160006 2025-04-05,13:54:03.000,95,11083166,12605,0,1743861242,12926.588466950001,119.0759478300024,53400.83012808 2025-04-05,13:54:04.000,95,11083185,12445,0,1743861243,12926.905073519993,119.2592252100003,53400.76724400001 2025-04-05,13:54:05.000,95,11083157,12445,0,1743861244,12927.221680089999,119.3579130299986,53400.78820536 2025-04-05,13:54:06.000,95,11083189,12925,0,1743861245,12927.54502297,119.71036953000294,53400.78121824 2025-04-05,13:54:07.000,95,11083174,12565,0,1743861246,12927.720167029991,120.03462951000256,53400.80916672 2025-04-05,13:54:08.000,95,11083182,12725,0,1743861247,12927.61912237999,120.48577382999792,53400.71833416001 2025-04-05,13:54:09.000,95,11083178,12605,0,1743861248,12927.289043189994,121.39511160000256,53400.774231120005 2025-04-05,13:54:10.000,95,11083227,12405,0,1743861249,12927.134108059989,122.26215459000377,53400.774231120005 2025-04-05,13:54:11.000,95,11083192,12725,0,1743861250,12927.120635439998,122.69920065000042,53400.73929552 2025-04-05,13:54:12.000,95,11083200,12765,0,1743861251,12927.33619735999,122.75559369000257,53400.80916672 2025-04-05,13:54:13.000,95,11083149,12805,0,1743861252,12927.713430719996,122.66395500000363,53400.837115199996 2025-04-05,13:54:14.000,95,11083187,12605,0,1743861253,12927.935728949997,122.71329890999914,53400.85108944 2025-04-05,13:54:15.000,95,11083209,12725,0,1743861254,12927.962674189992,122.9670675899979,53400.872050800004 2025-04-05,13:54:16.000,95,11083184,12725,0,1743861255,12927.908783710001,122.76969195000129,53400.94890912 2025-04-05,13:54:17.000,95,11083190,12525,0,1743861256,12927.834684299996,122.21985981000034,53400.94890912 2025-04-05,13:54:18.000,95,11083195,12725,0,1743861257,12927.854893229996,121.73346984000091,53400.9768576 2025-04-05,13:54:19.000,95,11083193,12725,0,1743861258,12927.841420609991,121.44445550999808,53400.9768576 2025-04-05,13:54:20.000,95,11083204,12645,0,1743861259,12927.821211679991,120.95806553999864,53401.004806079996 2025-04-05,13:54:21.000,95,11083187,12765,0,1743861260,12927.60564976,120.66200208000373,53400.95589624 2025-04-05,13:54:22.000,95,11083181,12485,0,1743861261,12927.268834259994,120.22495601999981,53401.004806079996 2025-04-05,13:54:23.000,95,11083171,12645,0,1743861262,12926.682775289992,119.78790996000316,53400.893012160006 2025-04-05,13:54:24.000,95,11083211,12525,0,1743861263,12926.09671631999,119.42135520000011,53400.80916672 2025-04-05,13:54:25.000,95,11083163,12805,0,1743861264,12925.423085319992,119.05480044000433,53400.7323084 2025-04-05,13:54:26.000,95,11083160,12685,0,1743861265,12924.634937049988,118.6670982900032,53400.61352736 2025-04-05,13:54:27.000,95,11083153,12965,0,1743861266,12924.197076899996,118.41332961000444,53400.46679784 2025-04-05,13:54:28.000,95,11083118,12725,0,1743861267,12923.80637092,117.96923442000116,53400.35500392 2025-04-05,13:54:29.000,95,11083164,12645,0,1743861268,12923.395456009988,117.67317095999897,53400.19430016001 2025-04-05,13:54:30.000,95,11083183,12805,0,1743861269,12922.883496449991,117.54628662000323,53400.09648048001 2025-04-05,13:54:31.000,95,11083189,12805,0,1743861270,12922.405218439999,117.29956707000383,53399.9637252 2025-04-05,13:54:32.000,95,11083171,12685,0,1743861271,12921.980830909997,116.95415969999885,53399.78206008 2025-04-05,13:54:33.000,95,11083223,12485,0,1743861272,12921.684433269991,116.54531015999964,53399.663279039996 2025-04-05,13:54:34.000,95,11083202,12765,0,1743861273,12921.40150824999,116.29859061000025,53399.56545936 2025-04-05,13:54:35.000,95,11083173,12805,0,1743861274,12920.977120719988,116.1435097499998,53399.46763968 2025-04-05,13:54:36.000,95,11083190,12765,0,1743861275,12920.707668319992,116.28449235000153,53399.327897279996 2025-04-05,13:54:37.000,95,11083199,12645,0,1743861276,12920.41127068,116.42547495000326,53399.24405184 2025-04-05,13:54:38.000,95,11083191,13005,0,1743861277,12919.98014683999,116.79202970999904,53399.18815488001 2025-04-05,13:54:39.000,95,11083160,12725,0,1743861278,12919.623122409997,117.36300923999806,53399.09033520001 2025-04-05,13:54:40.000,95,11083166,12605,0,1743861279,12919.319988459996,117.67317095999897,53399.0553996 2025-04-05,13:54:41.000,95,11083178,12605,0,1743861280,12919.06400867999,117.96923442000116,53398.9855284 2025-04-05,13:54:42.000,95,11083218,12765,0,1743861281,12919.138108089996,117.9974309399986,53398.929631440005 2025-04-05,13:54:43.000,95,11083161,12645,0,1743861282,12919.575968240002,118.01857833000395,53398.85277312001 2025-04-05,13:54:44.000,95,11083237,12885,0,1743861283,12920.14855459,117.89874312000029,53398.929631440005 2025-04-05,13:54:45.000,95,11083135,12965,0,1743861284,12920.458424849996,117.6167779200041,53398.89469584 2025-04-05,13:54:46.000,95,11083185,12525,0,1743861285,12920.923230239998,117.29956707000383,53398.92264432001 2025-04-05,13:54:47.000,95,11083249,12645,0,1743861286,12921.42845349,116.90481579000334,53399.02046400001 2025-04-05,13:54:48.000,95,11083160,12445,0,1743861287,12921.28025466999,117.09514230000059,53399.02046400001 2025-04-05,13:54:49.000,95,11083181,12765,0,1743861288,12920.822185589997,117.70841661000304,53399.08334808 2025-04-05,13:54:50.000,95,11083159,12845,0,1743861289,12920.707668319992,118.08906963000481,53399.10430944 2025-04-05,13:54:51.000,95,11083232,12805,0,1743861290,12920.801976659997,118.44857526000123,53399.09033520001 2025-04-05,13:54:52.000,95,11083176,12845,0,1743861291,12921.159001089989,118.44152613000188,53399.09033520001 2025-04-05,13:54:53.000,95,11083182,12645,0,1743861292,12921.374563009995,118.25824875000399,53399.160206399996 2025-04-05,13:54:54.000,95,11083175,12605,0,1743861293,12921.212891569994,117.96923442000116,53399.27200032 2025-04-05,13:54:55.000,95,11083196,12445,0,1743861294,12921.098374299989,117.76480964999791,53399.33488440001 2025-04-05,13:54:56.000,95,11083204,12525,0,1743861295,12920.889548689993,117.59563052999874,53399.39776848 2025-04-05,13:54:57.000,95,11083156,12765,0,1743861296,12920.593151050001,117.42645140999957,53399.40475560001 2025-04-05,13:54:58.000,95,11083207,12685,0,1743861297,12920.438215919996,117.11628968999867,53399.51654952 2025-04-05,13:54:59.000,95,11083187,12525,0,1743861298,12920.18897245,116.89071753000462,53399.551485120006 2025-04-05,13:55:00.000,95,11083166,12685,0,1743861299,12919.919520049989,116.53826103000029,53399.5794336 2025-04-05,13:55:01.000,95,11083206,12765,0,1743861300,12919.515341450002,116.46776972999942,53399.62834344 2025-04-05,13:55:02.000,95,11083163,12725,0,1743861301,12918.98990927,116.62989971999923,53399.59340784001 2025-04-05,13:55:03.000,95,11083193,12805,0,1743861302,12918.80129258999,116.552359289999,53399.59340784001 2025-04-05,13:55:04.000,95,11083200,12525,0,1743861303,12918.639621149989,116.36203278000175,53399.63533056 2025-04-05,13:55:05.000,95,11083177,12885,0,1743861304,12918.430795539993,116.2069519200013,53399.69122752001 2025-04-05,13:55:06.000,95,11083176,12605,0,1743861305,12918.228706239992,116.19990279000194,53399.79603432 2025-04-05,13:55:07.000,95,11083180,12605,0,1743861306,12917.90536335999,116.18580453000322,53399.816995680005 2025-04-05,13:55:08.000,95,11083166,12925,0,1743861307,12917.68306512999,115.98842888999934,53399.816995680005 2025-04-05,13:55:09.000,95,11083162,12765,0,1743861308,12917.528129999999,115.83334802999889,53399.91481536 2025-04-05,13:55:10.000,95,11083157,12645,0,1743861309,12917.521393689989,115.3046632800033,53399.91481536 2025-04-05,13:55:11.000,95,11083139,12925,0,1743861310,12917.474239519994,114.65614332000405,53399.94276384 2025-04-05,13:55:12.000,95,11083211,12965,0,1743861311,12917.090269849992,114.39532550999866,53399.984686560005 2025-04-05,13:55:13.000,95,11083146,12645,0,1743861312,12916.55136505,114.50811159000295,53399.984686560005 2025-04-05,13:55:14.000,95,11083165,13005,0,1743861313,12916.369484679999,114.54335723999975,53400.00564792001 2025-04-05,13:55:15.000,95,11083228,12605,0,1743861314,12916.51094719,114.36712899000122,53400.02660928001 2025-04-05,13:55:16.000,95,11083225,12765,0,1743861315,12916.54462873999,114.38122724999994,53400.08250624 2025-04-05,13:55:17.000,95,11083179,12725,0,1743861316,12916.47052933,114.38122724999994,53400.103467600005 2025-04-05,13:55:18.000,95,11083204,12685,0,1743861317,12916.46379301999,114.19794987000205,53400.25718424 2025-04-05,13:55:19.000,95,11083236,12685,0,1743861318,12916.349275749999,114.289588560001,53400.25718424 2025-04-05,13:55:20.000,95,11083198,12485,0,1743861319,12916.389693609999,113.98647596999945,53400.31308120001 2025-04-05,13:55:21.000,95,11083179,12605,0,1743861320,12916.36274836999,113.73270729000069,53400.49474632 2025-04-05,13:55:22.000,95,11083161,12605,0,1743861321,12916.160659069988,114.43762029000209,53400.55064328001 2025-04-05,13:55:23.000,95,11083229,12685,0,1743861322,12915.911415599992,114.88876461000473,53400.67641144001 2025-04-05,13:55:24.000,95,11083229,13045,0,1743861323,12915.601545339996,114.80417504999787,53400.78820536 2025-04-05,13:55:25.000,95,11083191,12645,0,1743861324,12915.359038179995,114.74073288000363,53400.85807656 2025-04-05,13:55:26.000,95,11083231,12845,0,1743861325,12915.21083936,114.75483114000235,53401.03275456001 2025-04-05,13:55:27.000,95,11083202,12565,0,1743861326,12914.887496479998,114.96630503999768,53401.13057424001 2025-04-05,13:55:28.000,95,11083214,12965,0,1743861327,12914.665198249997,114.86761721999937,53401.228393920006 2025-04-05,13:55:29.000,95,11083189,12605,0,1743861328,12914.638253010002,114.55040636999911,53401.35416208 2025-04-05,13:55:30.000,95,11083203,12685,0,1743861329,12914.719088730002,114.36007986000186,53401.38211056 2025-04-05,13:55:31.000,95,11083180,12645,0,1743861330,12914.712352419992,114.33188334000442,53401.45198176 2025-04-05,13:55:32.000,95,11083172,12685,0,1743861331,12914.463108949996,114.30368681999971,53401.493904480005 2025-04-05,13:55:33.000,95,11083173,12645,0,1743861332,12914.2947012,114.16270421999798,53401.5707628 2025-04-05,13:55:34.000,95,11083190,12645,0,1743861333,12913.96462200999,114.54335723999975,53401.591724160004 2025-04-05,13:55:35.000,95,11083196,12685,0,1743861334,12913.654751749993,114.64909419000469,53401.62665976 2025-04-05,13:55:36.000,95,11083186,12845,0,1743861335,12913.365090419997,114.83942070000194,53401.591724160004 2025-04-05,13:55:37.000,95,11083209,12645,0,1743861336,12913.02827491999,115.08614025000134,53401.5707628 2025-04-05,13:55:38.000,95,11083184,12605,0,1743861337,12912.677986799994,115.4385967499984,53401.52185296 2025-04-05,13:55:39.000,95,11083222,12925,0,1743861338,12912.341171300002,115.48089153000183,53401.54980144 2025-04-05,13:55:40.000,95,11083178,12685,0,1743861339,12912.098664140001,115.37515458000416,53401.52884008 2025-04-05,13:55:41.000,95,11083246,12685,0,1743861340,12912.011092109991,115.5020389199999,53401.5008916 2025-04-05,13:55:42.000,95,11083191,12605,0,1743861341,12911.404824209989,115.5020389199999,53401.41704616001 2025-04-05,13:55:43.000,95,11083177,12565,0,1743861342,12911.323988489989,115.6853162999978,53401.35416208 2025-04-05,13:55:44.000,95,11083211,12965,0,1743861343,12911.57323196,115.92498671999783,53401.38211056 2025-04-05,13:55:45.000,95,11083143,12605,0,1743861344,12911.78879387999,115.60072673999821,53401.3611492 2025-04-05,13:55:46.000,95,11083183,12765,0,1743861345,12912.017828420001,114.99450156000239,53401.38909768001 2025-04-05,13:55:47.000,95,11083199,12525,0,1743861346,12912.374852849993,114.54335723999975,53401.38211056 2025-04-05,13:55:48.000,95,11083228,12605,0,1743861347,12912.624096319989,114.289588560001,53401.43800752001 2025-04-05,13:55:49.000,95,11083187,12685,0,1743861348,12912.819449309995,114.0076233600048,53401.5707628 2025-04-05,13:55:50.000,95,11083157,12525,0,1743861349,12913.17647374,113.78205120000348,53401.6755696 2025-04-05,13:55:51.000,95,11083239,12525,0,1743861350,12913.823159499989,113.52123338999809,53401.80133776001 2025-04-05,13:55:52.000,95,11083217,12525,0,1743861351,12913.957885699994,113.53533165000408,53401.96902864001 2025-04-05,13:55:53.000,95,11083213,12565,0,1743861352,12913.782741639989,113.8948372800005,53402.07383544 2025-04-05,13:55:54.000,95,11083223,12605,0,1743861353,12913.742323779989,114.24729378000484,53402.22755208001 2025-04-05,13:55:55.000,95,11083203,12725,0,1743861354,12913.917467839994,114.12040944000182,53402.339346 2025-04-05,13:55:56.000,95,11083193,12525,0,1743861355,12914.39574585,113.831395109999,53402.49306264001 2025-04-05,13:55:57.000,95,11083238,12565,0,1743861356,12915.002013749989,113.77500207000412,53402.60485656 2025-04-05,13:55:58.000,95,11083214,12565,0,1743861357,12915.338829249995,113.6974616400039,53402.73062472001 2025-04-05,13:55:59.000,95,11083239,12925,0,1743861358,12915.621754269996,113.50008600000001,53402.89132848 2025-04-05,13:56:00.000,95,11083222,12965,0,1743861359,12916.012460249993,113.2392681900019,53403.003122400005 2025-04-05,13:56:01.000,95,11083185,12765,0,1743861360,12916.517683499995,113.21107167000446,53403.14286480001 2025-04-05,13:56:02.000,95,11083195,12765,0,1743861361,12916.955543650001,113.12648211000487,53403.18478752 2025-04-05,13:56:03.000,95,11083184,12765,0,1743861362,12917.117215090002,113.57762643000024,53403.32452992 2025-04-05,13:56:04.000,95,11083230,12725,0,1743861363,12917.292359149993,113.831395109999,53403.436323840004 2025-04-05,13:56:05.000,95,11083176,12765,0,1743861364,12917.66285619999,113.96532858000137,53403.53414352 2025-04-05,13:56:06.000,95,11083231,12365,0,1743861365,12918.174815760001,113.95827945000201,53403.61798896001 2025-04-05,13:56:07.000,95,11083209,12645,0,1743861366,12918.619412219989,113.62697034000303,53403.75773136 2025-04-05,13:56:08.000,95,11083211,12645,0,1743861367,12919.05053606,113.29566123000404,53403.93240936001 2025-04-05,13:56:09.000,95,11083221,12685,0,1743861368,12919.138108089996,113.11943297999824,53404.02324192 2025-04-05,13:56:10.000,95,11083152,12525,0,1743861369,12918.92254616999,112.95025385999907,53404.1559972 2025-04-05,13:56:11.000,95,11083223,12885,0,1743861370,12918.834974139994,112.73173083000438,53404.246829760006 2025-04-05,13:56:12.000,95,11083156,12765,0,1743861371,12918.82150151999,112.50615867000306,53404.30971384 2025-04-05,13:56:13.000,95,11083178,12645,0,1743861372,12918.680039009989,112.3228812899979,53404.35862368 2025-04-05,13:56:14.000,95,11083207,13005,0,1743861373,12918.363432439997,112.13960391,53404.4005464 2025-04-05,13:56:15.000,95,11083164,12925,0,1743861374,12918.174815760001,112.35812694000197,53404.45644336001 2025-04-05,13:56:16.000,95,11083182,12805,0,1743861375,12917.575284169994,112.77402561000054,53404.42849488 2025-04-05,13:56:17.000,95,11083170,12925,0,1743861376,12917.272150219993,112.8797625599982,53404.47740472 2025-04-05,13:56:18.000,95,11083150,12725,0,1743861377,12917.245204979998,112.54140431999986,53404.463430480006 2025-04-05,13:56:19.000,95,11083192,12725,0,1743861378,12917.272150219993,112.25943912000366,53404.49137896 2025-04-05,13:56:20.000,95,11083209,12685,0,1743861379,12917.211523429993,112.25943912000366,53404.56823728 2025-04-05,13:56:21.000,95,11083169,12605,0,1743861380,12917.137424020002,112.21714434000023,53404.56823728 2025-04-05,13:56:22.000,95,11083207,12645,0,1743861381,12917.110478779992,111.99862130999827,53404.65906984 2025-04-05,13:56:23.000,95,11083206,12725,0,1743861382,12917.070060919992,111.71665611000208,53404.65208272001 2025-04-05,13:56:24.000,95,11083139,12765,0,1743861383,12916.83429007,111.46993656000268,53404.69400544 2025-04-05,13:56:25.000,95,11083208,12965,0,1743861384,12916.207813239998,111.39944526000181,53404.76387664 2025-04-05,13:56:26.000,95,11083176,12685,0,1743861385,12915.45334652,111.63206655000249,53404.68701832 2025-04-05,13:56:27.000,95,11083168,12765,0,1743861386,12914.840342310003,111.99862130999827,53404.67304408001 2025-04-05,13:56:28.000,95,11083195,12805,0,1743861387,12914.516999430001,112.2523899900043,53404.6450956 2025-04-05,13:56:29.000,95,11083175,12565,0,1743861388,12913.264045769996,113.07008907000272,53404.57522440001 2025-04-05,13:56:30.000,95,11083170,12405,0,1743861389,12911.862893289996,114.19090074000269,53404.442469120004 2025-04-05,13:56:31.000,95,11083164,12965,0,1743861390,12911.236416459993,114.32483420999779,53404.30272672 2025-04-05,13:56:32.000,95,11083188,12565,0,1743861391,12911.068008709997,114.1063111800031,53404.16997144001 2025-04-05,13:56:33.000,95,11083147,12525,0,1743861392,12910.973700369992,113.94418119000329,53404.05119040001 2025-04-05,13:56:34.000,95,11083166,12765,0,1743861393,12910.906337269997,113.61992121000367,53403.98131920001 2025-04-05,13:56:35.000,95,11083180,12525,0,1743861394,12910.886128339997,113.35910339999828,53403.9463836 2025-04-05,13:56:36.000,95,11083154,12725,0,1743861395,12910.731193209991,113.38025079000363,53403.841576800005 2025-04-05,13:56:37.000,95,11083165,12685,0,1743861396,12910.704247969996,113.41549644000042,53403.75773136 2025-04-05,13:56:38.000,95,11083168,12725,0,1743861397,12910.791819999991,113.27451383999869,53403.673885920005 2025-04-05,13:56:39.000,95,11083146,12965,0,1743861398,12910.825501549996,113.16172776000167,53403.624976080006 2025-04-05,13:56:40.000,95,11083177,12685,0,1743861399,12910.933282509992,112.75992735000182,53403.61100184 2025-04-05,13:56:41.000,95,11083173,12685,0,1743861400,12911.108426569997,112.42156911000347,53403.562092 2025-04-05,13:56:42.000,95,11083182,12645,0,1743861401,12910.47521343,113.15467863000231,53403.56907912001 2025-04-05,13:56:43.000,95,11083150,12805,0,1743861402,12909.922836010002,113.97942684000009,53403.56907912001 2025-04-05,13:56:44.000,95,11083145,12765,0,1743861403,12910.030616969998,114.23319551999884,53403.562092 2025-04-05,13:56:45.000,95,11083161,12965,0,1743861404,12910.279860439994,114.289588560001,53403.61100184 2025-04-05,13:56:46.000,95,11083090,12805,0,1743861405,12910.461740809995,114.29663769000035,53403.576066240006 2025-04-05,13:56:47.000,95,11083208,12725,0,1743861406,12910.57625808,114.22614638999949,53403.68087304 2025-04-05,13:56:48.000,95,11083197,12645,0,1743861407,12911.088217639997,114.1415568299999,53403.70882152 2025-04-05,13:56:49.000,95,11083146,12685,0,1743861408,12911.579968269994,114.11336031000246,53403.771705600004 2025-04-05,13:56:50.000,95,11083141,12605,0,1743861409,12911.883102219996,113.93008293000457,53403.890486640004 2025-04-05,13:56:51.000,95,11083211,13125,0,1743861410,12912.038037350001,113.47893861000193,53403.98131920001 2025-04-05,13:56:52.000,95,11083188,12605,0,1743861411,12912.334434989993,113.01369603000057,53404.079138880006 2025-04-05,13:56:53.000,95,11083182,12765,0,1743861412,12912.354643919993,113.20402253999782,53404.18394568 2025-04-05,13:56:54.000,95,11083154,12725,0,1743861413,12912.475897499993,113.44369295999786,53404.25381688 2025-04-05,13:56:55.000,95,11083181,13005,0,1743861414,12912.401798090003,114.17680248000397,53404.37259792 2025-04-05,13:56:56.000,95,11083221,12605,0,1743861415,12912.206445099997,114.28253943000163,53404.42150776 2025-04-05,13:56:57.000,95,11083227,12685,0,1743861416,12911.87636591,113.8948372800005,53404.4704176 2025-04-05,13:56:58.000,95,11083190,12845,0,1743861417,12911.472187309999,113.69041251000453,53404.45644336001 2025-04-05,13:56:59.000,95,11083226,12725,0,1743861418,12911.108426569997,113.8595916300037,53404.53330168001 2025-04-05,13:57:00.000,95,11083190,12765,0,1743861419,12910.704247969996,113.88778815000114,53404.52631456 2025-04-05,13:57:01.000,95,11083203,12445,0,1743861420,12909.943044940002,114.19090074000269,53404.48439184001 2025-04-05,13:57:02.000,95,11083209,12645,0,1743861421,12909.491712169991,113.9935250999988,53404.49137896 2025-04-05,13:57:03.000,95,11083189,12605,0,1743861422,12909.15489667,113.65516686000046,53404.4704176 2025-04-05,13:57:04.000,95,11083182,12805,0,1743861423,12908.966279989989,113.35910339999828,53404.49137896 2025-04-05,13:57:05.000,95,11083174,12365,0,1743861424,12908.669882349997,113.18287514999975,53404.414520640006 2025-04-05,13:57:06.000,95,11083202,12645,0,1743861425,12908.582310320002,113.47893861000193,53404.42849488 2025-04-05,13:57:07.000,95,11083165,12565,0,1743861426,12908.461056740001,113.44369295999786,53404.414520640006 2025-04-05,13:57:08.000,95,11083180,12565,0,1743861427,12908.104032309995,113.00664690000121,53404.32368808 2025-04-05,13:57:09.000,95,11083232,12685,0,1743861428,12907.544918580003,113.40844731000107,53404.35862368 2025-04-05,13:57:10.000,95,11083159,12685,0,1743861429,12906.763506619995,114.3530307300025,53404.4005464 2025-04-05,13:57:11.000,95,11083141,12645,0,1743861430,12906.352591709998,114.747782010003,53404.344649440005 2025-04-05,13:57:12.000,95,11083132,12645,0,1743861431,12906.143766100002,114.9099120000028,53404.28875248001 2025-04-05,13:57:13.000,95,11083190,12645,0,1743861432,12905.948413109996,114.5997502800019,53404.35862368 2025-04-05,13:57:14.000,95,11083157,12645,0,1743861433,12905.665488089995,114.07811465999839,53404.36561080001 2025-04-05,13:57:15.000,95,11083177,12885,0,1743861434,12905.55770713,113.59877381999831,53404.38657216001 2025-04-05,13:57:16.000,95,11083167,12485,0,1743861435,12904.978384469992,113.52828252000472,53404.463430480006 2025-04-05,13:57:17.000,95,11083168,12765,0,1743861436,12903.671540329997,114.23319551999884,53404.44945624 2025-04-05,13:57:18.000,95,11083170,12725,0,1743861437,12902.492686079997,114.73368375000427,53404.38657216001 2025-04-05,13:57:19.000,95,11083188,12605,0,1743861438,12901.765164599994,114.8112241800045,53404.37958504 2025-04-05,13:57:20.000,95,11083132,12605,0,1743861439,12901.307095520002,114.97335417000431,53404.295739600006 2025-04-05,13:57:21.000,95,11083152,12525,0,1743861440,12901.04437943,114.75483114000235,53404.28875248001 2025-04-05,13:57:22.000,95,11083208,12605,0,1743861441,12901.037643119991,114.2543429100042,53404.26779112001 2025-04-05,13:57:23.000,95,11083152,12605,0,1743861442,12901.064588360001,113.98647596999945,53404.23984264001 2025-04-05,13:57:24.000,95,11083148,12685,0,1743861443,12900.869235369995,114.27549030000228,53404.16298432 2025-04-05,13:57:25.000,95,11083176,12725,0,1743861444,12901.0241705,114.28253943000163,53404.13503584 2025-04-05,13:57:26.000,95,11083124,12565,0,1743861445,12901.300359209992,114.07106552999903,53404.1559972 2025-04-05,13:57:27.000,95,11083189,12485,0,1743861446,12901.475503269998,113.8948372800005,53404.128048720006 2025-04-05,13:57:28.000,95,11083138,12725,0,1743861447,12901.556338989998,113.78205120000348,53404.09311312 2025-04-05,13:57:29.000,95,11083119,12565,0,1743861448,12901.83252769999,113.6481177300011,53404.04420328 2025-04-05,13:57:30.000,95,11083194,12605,0,1743861449,12902.07503485999,113.57762643000024,53404.058177520004 2025-04-05,13:57:31.000,95,11083115,12645,0,1743861450,12902.405114050001,113.56352817000152,53404.079138880006 2025-04-05,13:57:32.000,95,11083172,12605,0,1743861451,12902.620675969993,113.59877381999831,53404.03721616 2025-04-05,13:57:33.000,95,11083168,13045,0,1743861452,12902.472477149997,113.83844423999835,53404.14202296 2025-04-05,13:57:34.000,95,11083173,12645,0,1743861453,12902.432059289997,114.03581988000224,53404.14901008001 2025-04-05,13:57:35.000,95,11083165,12845,0,1743861454,12902.371432499996,114.12745857000118,53404.176958560005 2025-04-05,13:57:36.000,95,11083206,12565,0,1743861455,12902.22323368,113.97942684000009,53404.18394568 2025-04-05,13:57:37.000,95,11083199,12885,0,1743861456,12902.068298549995,114.01467249000416,53404.225868400004 2025-04-05,13:57:38.000,95,11083174,12685,0,1743861457,12901.563075299993,114.43057116000273,53404.21888128001 2025-04-05,13:57:39.000,95,11083152,12605,0,1743861458,12901.340777069992,114.67729071000213,53404.225868400004 2025-04-05,13:57:40.000,95,11083171,12885,0,1743861459,12901.199314559992,114.66319245000341,53404.21189416 2025-04-05,13:57:41.000,95,11083204,12965,0,1743861460,12901.091533599996,114.79007678999915,53404.16997144001 2025-04-05,13:57:42.000,95,11083234,12885,0,1743861461,12900.94333478,114.86056809000002,53404.14901008001 2025-04-05,13:57:43.000,95,11083228,12605,0,1743861462,12901.078060979991,114.86056809000002,53404.19791992001 2025-04-05,13:57:44.000,95,11083181,12605,0,1743861463,12900.747981789995,115.52318630999798,53404.16997144001 2025-04-05,13:57:45.000,95,11083216,12765,0,1743861464,12900.586310349994,115.84744629000488,53404.18394568 2025-04-05,13:57:46.000,95,11083213,12965,0,1743861465,12900.269703780003,116.05187106000085,53404.16298432 2025-04-05,13:57:47.000,95,11083216,12645,0,1743861466,12899.326620379994,116.8131771000044,53404.079138880006 2025-04-05,13:57:48.000,95,11083249,12485,0,1743861467,12898.659725689991,117.2572722900004,53404.04420328 2025-04-05,13:57:49.000,95,11083160,12645,0,1743861468,12898.23533815999,117.41235315000085,53403.96734496 2025-04-05,13:57:50.000,95,11083173,12805,0,1743861469,12898.006303619994,117.42645140999957,53403.939396480004 2025-04-05,13:57:51.000,95,11083141,12725,0,1743861470,12898.053457789989,117.26432141999976,53403.88349952001 2025-04-05,13:57:52.000,95,11083210,12885,0,1743861471,12898.127557199994,117.34186184999999,53403.86952528 2025-04-05,13:57:53.000,95,11083204,12485,0,1743861472,12898.060194099999,117.49694271000044,53403.911448000006 2025-04-05,13:57:54.000,95,11083189,12965,0,1743861473,12898.066930409994,117.51809009999852,53403.82061544 2025-04-05,13:57:55.000,95,11083176,12365,0,1743861474,12898.019776239998,117.43350053999893,53403.84856392 2025-04-05,13:57:56.000,95,11083158,12605,0,1743861475,12897.709905980002,117.7507113899992,53403.771705600004 2025-04-05,13:57:57.000,95,11083146,12565,0,1743861476,12897.23836427999,117.96923442000116,53403.72978288 2025-04-05,13:57:58.000,95,11083146,12605,0,1743861477,12897.413508339996,117.91284137999901,53403.68087304 2025-04-05,13:57:59.000,95,11083162,12645,0,1743861478,12897.682960739992,117.80710443000135,53403.6319632 2025-04-05,13:58:00.000,95,11083181,12605,0,1743861479,12897.945676829993,117.66612182999961,53403.65292456 2025-04-05,13:58:01.000,95,11083194,12965,0,1743861480,12897.790741700002,117.92693963999773,53403.64593744001 2025-04-05,13:58:02.000,95,11083177,12885,0,1743861481,12897.696433359997,118.20185571000184,53403.61798896001 2025-04-05,13:58:03.000,95,11083195,12405,0,1743861482,12897.885050039993,118.31464178999886,53403.59702760001 2025-04-05,13:58:04.000,95,11083142,12765,0,1743861483,12897.986094689993,118.58250873000361,53403.54811776001 2025-04-05,13:58:05.000,95,11083231,12685,0,1743861484,12898.080403029999,118.51201743000274,53403.52715640001 2025-04-05,13:58:06.000,95,11083170,12845,0,1743861485,12898.41721852999,118.43447700000252,53403.555104880004 2025-04-05,13:58:07.000,95,11083203,12805,0,1743861486,12898.62604414,118.23005222999927,53403.562092 2025-04-05,13:58:08.000,95,11083195,12765,0,1743861487,12899.023486429993,118.08906963000481,53403.4922208 2025-04-05,13:58:09.000,95,11083174,12805,0,1743861488,12899.272729899989,117.8141535600007,53403.48523368 2025-04-05,13:58:10.000,95,11083131,12805,0,1743861489,12899.111058459988,118.03972572000202,53403.436323840004 2025-04-05,13:58:11.000,95,11083199,13045,0,1743861490,12898.969595950002,118.39923134999844,53403.40138824001 2025-04-05,13:58:12.000,95,11083155,12605,0,1743861491,12898.976332259997,119.0477513099977,53403.23369736001 2025-04-05,13:58:13.000,95,11083175,12765,0,1743861492,12898.983068569993,120.01348212000448,53403.13587768 2025-04-05,13:58:14.000,95,11083200,12525,0,1743861493,12899.178421559998,120.4716755699992,53402.97517392001 2025-04-05,13:58:15.000,95,11083193,12725,0,1743861494,12899.292938829989,120.67610034000245,53402.98216104 2025-04-05,13:58:16.000,95,11083188,12845,0,1743861495,12899.791425769996,120.85232859000098,53402.85639288001 2025-04-05,13:58:17.000,95,11083182,12965,0,1743861496,12900.128241270002,120.9298690200012,53402.765560320004 2025-04-05,13:58:18.000,95,11083178,12285,0,1743861497,12900.417902599998,120.979212930004,53402.6537664 2025-04-05,13:58:19.000,95,11083175,12565,0,1743861498,12900.66040976,120.88052510999842,53402.61184368001 2025-04-05,13:58:20.000,95,11083209,12725,0,1743861499,12900.93659846999,120.79593554999883,53402.500049760005 2025-04-05,13:58:21.000,95,11083167,12965,0,1743861500,12901.084797290001,120.81003381000482,53402.36729448 2025-04-05,13:58:22.000,95,11083150,12685,0,1743861501,12901.239732419992,120.979212930004,53402.24152632 2025-04-05,13:58:23.000,95,11083151,12605,0,1743861502,12901.367722310002,121.90264896000008,53402.10178392 2025-04-05,13:58:24.000,95,11083174,12685,0,1743861503,12901.266677660002,122.6498567400049,53401.92011880001 2025-04-05,13:58:25.000,95,11083171,12605,0,1743861504,12901.495712199998,122.69215152000106,53401.780376400005 2025-04-05,13:58:26.000,95,11083179,12845,0,1743861505,12901.664119949994,122.48772674999782,53401.60569840001 2025-04-05,13:58:27.000,95,11083145,12485,0,1743861506,12901.81231876999,122.25510546000442,53401.47993024 2025-04-05,13:58:28.000,95,11083180,12765,0,1743861507,12901.825791389994,122.07182807999925,53401.27031664001 2025-04-05,13:58:29.000,95,11083224,12605,0,1743861508,12901.85273662999,121.90264896000008,53401.26332952 2025-04-05,13:58:30.000,95,11083206,12445,0,1743861509,12901.738219359999,121.6700276699994,53401.0467288 2025-04-05,13:58:31.000,95,11083147,12605,0,1743861510,12901.75169197999,121.71937158000219,53400.92794776 2025-04-05,13:58:32.000,95,11083171,12685,0,1743861511,12901.819055079999,121.78986288000306,53400.85807656 2025-04-05,13:58:33.000,95,11083210,12525,0,1743861512,12901.428349100002,122.07182807999925,53400.76025688 2025-04-05,13:58:34.000,95,11083174,12845,0,1743861513,12900.61325558999,122.27625285000249,53400.557630400006 2025-04-05,13:58:35.000,95,11083191,12645,0,1743861514,12900.121504959992,122.0929754700046,53400.42487512 2025-04-05,13:58:36.000,95,11083177,12285,0,1743861515,12899.67690849999,121.7828137500037,53400.222248640006 2025-04-05,13:58:37.000,95,11083170,12445,0,1743861516,12899.158212629998,121.47265203000279,53400.04757064001 2025-04-05,13:58:38.000,95,11083181,12525,0,1743861517,12898.720352479992,121.20478508999804,53399.85193128 2025-04-05,13:58:39.000,95,11083179,12725,0,1743861518,12898.491317939995,120.94396727999992,53399.649304800005 2025-04-05,13:58:40.000,95,11083186,12485,0,1743861519,12898.31617387999,120.80298467999819,53399.37680712001 2025-04-05,13:58:41.000,95,11083147,12685,0,1743861520,12898.033248859989,120.55626512999879,53399.15321928 2025-04-05,13:58:42.000,95,11083163,12685,0,1743861521,12897.703169669992,120.24610340999789,53398.96456704 2025-04-05,13:58:43.000,95,11083192,12605,0,1743861522,12897.420244649991,120.07692428999871,53398.671108 2025-04-05,13:58:44.000,95,11083163,12645,0,1743861523,12897.05648390999,119.82315560999996,53398.39861032001 2025-04-05,13:58:45.000,95,11083171,12645,0,1743861524,12896.793767819989,119.65397649000079,53398.147074 2025-04-05,13:58:46.000,95,11083185,12565,0,1743861525,12896.605151139993,119.59053431999928,53397.84662784001 2025-04-05,13:58:47.000,95,11083137,12805,0,1743861526,12896.706195789993,119.66102562000015,53397.637014240005 2025-04-05,13:58:48.000,95,11083146,12605,0,1743861527,12896.834185679989,119.90069604000018,53397.36451656001 2025-04-05,13:58:49.000,95,11083163,12685,0,1743861528,12897.09690176999,120.0275803800032,53397.18983856 2025-04-05,13:58:50.000,95,11083169,12565,0,1743861529,12897.21815534999,120.10512081000343,53396.95926360001 2025-04-05,13:58:51.000,95,11083128,12725,0,1743861530,12897.507816680001,120.26725080000324,53396.72868864 2025-04-05,13:58:52.000,95,11083162,13085,0,1743861531,12897.689697050002,120.54921599999943,53396.56099776 2025-04-05,13:58:53.000,95,11083190,12845,0,1743861532,12897.858104799998,120.85232859000098,53396.30946144001 2025-04-05,13:58:54.000,95,11083140,12565,0,1743861533,12898.006303619994,121.1131463999991,53396.078886480005 2025-04-05,13:58:55.000,95,11083212,12885,0,1743861534,12898.120820889999,121.2893746500049,53395.88324712001 2025-04-05,13:58:56.000,95,11083197,12645,0,1743861535,12897.790741700002,122.0929754700046,53395.60376232 2025-04-05,13:58:57.000,95,11083158,12565,0,1743861536,12898.087139339994,122.4736284899991,53395.289341920005 2025-04-05,13:58:58.000,95,11083144,12845,0,1743861537,12898.56541735,122.74149543000385,53395.14959952 2025-04-05,13:58:59.000,95,11083200,12685,0,1743861538,12899.003277499993,122.88952715999767,53394.92601168001 2025-04-05,13:59:00.000,95,11083221,12445,0,1743861539,12899.50176444,122.86837976999959,53394.76530792 2025-04-05,13:59:01.000,95,11083165,12765,0,1743861540,12900.020460309992,122.98821498000325,53394.64652688 2025-04-05,13:59:02.000,95,11083216,12605,0,1743861541,12900.438111529998,123.10100106000027,53394.520758720006 2025-04-05,13:59:03.000,95,11083186,12685,0,1743861542,12900.424638909994,122.81198673000472,53394.36704208 2025-04-05,13:59:04.000,95,11083135,12645,0,1743861543,12899.973306139997,123.19968887999858,53394.19236408 2025-04-05,13:59:05.000,95,11083199,12725,0,1743861544,12900.013723999997,124.1301740400013,53393.97576336 2025-04-05,13:59:06.000,95,11083150,12645,0,1743861545,12900.357275809998,124.5390235800005,53393.76614976 2025-04-05,13:59:07.000,95,11083198,12805,0,1743861546,12900.869235369995,124.72935008999775,53393.54954904 2025-04-05,13:59:08.000,95,11083136,12645,0,1743861547,12901.441821719993,124.85623443000077,53393.40281952 2025-04-05,13:59:09.000,95,11083166,12765,0,1743861548,12901.825791389994,125.18754353999975,53393.19320592 2025-04-05,13:59:10.000,95,11083174,12685,0,1743861549,12901.8998908,125.80786698000156,53393.00455368001 2025-04-05,13:59:11.000,95,11083172,13045,0,1743861550,12901.744955669994,126.47753432999889,53392.732056 2025-04-05,13:59:12.000,95,11083156,12725,0,1743861551,12901.576547919998,127.11900515999878,53392.48051968001 2025-04-05,13:59:13.000,95,11083214,12765,0,1743861552,12901.724746739994,127.63359165000293,53392.25693184 2025-04-05,13:59:14.000,95,11083144,12525,0,1743861553,12901.846000319994,127.81686903000082,53392.01238264 2025-04-05,13:59:15.000,95,11083134,12565,0,1743861554,12902.209761059996,127.77457425000466,53391.83071752001 2025-04-05,13:59:16.000,95,11083155,12685,0,1743861555,12902.546576560002,127.67588642999908,53391.62809104 2025-04-05,13:59:17.000,95,11083218,12645,0,1743861556,12902.768874789988,127.54900209000334,53391.481361520004 2025-04-05,13:59:18.000,95,11083173,12885,0,1743861557,12902.984436709994,127.42211775000033,53391.34161912 2025-04-05,13:59:19.000,95,11083179,12605,0,1743861558,12903.21347124999,127.25998776000051,53391.25777368001 2025-04-05,13:59:20.000,95,11083125,12685,0,1743861559,12903.563759370001,126.80179430999851,53391.08309568 2025-04-05,13:59:21.000,95,11083137,12805,0,1743861560,12904.042037379993,126.52687824000168,53391.02719872 2025-04-05,13:59:22.000,95,11083200,13085,0,1743861561,12904.567469559996,126.37179738000123,53390.96431464 2025-04-05,13:59:23.000,95,11083214,12885,0,1743861562,12905.052483879997,126.28015869000228,53390.90841768 2025-04-05,13:59:24.000,95,11083166,12285,0,1743861563,12905.234364249998,126.16737260999798,53390.880469200005 2025-04-05,13:59:25.000,95,11083152,12765,0,1743861564,12905.67222439999,126.01934088000417,53390.880469200005 2025-04-05,13:59:26.000,95,11083159,12605,0,1743861565,12906.150502409997,125.99819348999881,53390.90143056001 2025-04-05,13:59:27.000,95,11083171,12685,0,1743861566,12906.500790529994,125.85016175999772,53390.90841768 2025-04-05,13:59:28.000,95,11083191,12605,0,1743861567,12906.83760603,125.76557219999813,53390.93636616 2025-04-05,13:59:29.000,95,11083206,12645,0,1743861568,12907.127267359996,125.5259017799981,53390.985276 2025-04-05,13:59:30.000,95,11083149,12725,0,1743861569,12907.329356659997,125.32852614000149,53391.00623736 2025-04-05,13:59:31.000,95,11083178,12885,0,1743861570,12907.693117399998,125.37082091999764,53391.06912144001 2025-04-05,13:59:32.000,95,11083146,12805,0,1743861571,12908.03666921,125.26508396999998,53391.097069920004 2025-04-05,13:59:33.000,95,11083099,12965,0,1743861572,12908.31959423,125.3426244000002,53391.09008280001 2025-04-05,13:59:34.000,95,11083221,12685,0,1743861573,12908.811344859998,125.54704917000345,53391.11104416001 2025-04-05,13:59:35.000,95,11083199,12885,0,1743861574,12908.811344859998,126.11802870000247,53391.13899264001 2025-04-05,13:59:36.000,95,11083148,13005,0,1743861575,12908.818081169993,126.752450400003,53391.15995400001 2025-04-05,13:59:37.000,95,11083204,13085,0,1743861576,12908.811344859998,127.09080864000134,53391.215850960005 2025-04-05,13:59:38.000,95,11083180,12725,0,1743861577,12908.642937110002,127.64768991000165,53391.24379944 2025-04-05,13:59:39.000,95,11083181,12645,0,1743861578,12909.06732463999,128.2116203100013,53391.215850960005 2025-04-05,13:59:40.000,95,11083175,12645,0,1743861579,12909.444557999996,128.37375030000112,53391.25777368001 2025-04-05,13:59:41.000,95,11083173,12805,0,1743861580,12909.969990179998,128.53588029000093,53391.313670640004 2025-04-05,13:59:42.000,95,11083156,12765,0,1743861581,12910.441531879995,128.66276463000395,53391.39052896 2025-04-05,13:59:43.000,95,11083194,13045,0,1743861582,12910.778347380001,128.74030506000418,53391.39751608 2025-04-05,13:59:44.000,95,11083152,12765,0,1743861583,12910.933282509992,129.26898980999977,53391.551232720005 2025-04-05,13:59:45.000,95,11083174,12645,0,1743861584,12911.108426569997,129.84701846999815,53391.63507816 2025-04-05,13:59:46.000,95,11083180,12925,0,1743861585,12911.640595059995,130.04439411000203,53391.788794800006 2025-04-05,13:59:47.000,95,11083196,12725,0,1743861586,12912.287280819997,130.26996627000335,53391.87264024 2025-04-05,13:59:48.000,95,11083194,12885,0,1743861587,12913.0148023,130.48144016999868,53392.04731824001 2025-04-05,13:59:49.000,95,11083144,12725,0,1743861588,12913.695169609993,130.93258449000132,53392.19404776001 2025-04-05,13:59:50.000,95,11083205,12845,0,1743861589,12914.26775595999,131.4119253300014,53392.291867440006 2025-04-05,13:59:51.000,95,11083171,12805,0,1743861590,12914.611307769992,131.97585573000106,53392.43160984001 2025-04-05,13:59:52.000,95,11083156,12605,0,1743861591,12915.008750059998,132.19437876000302,53392.57135224 2025-04-05,13:59:53.000,95,11083165,12565,0,1743861592,12915.32535662999,132.76535829000204,53392.71808176001 2025-04-05,13:59:54.000,95,11083197,12685,0,1743861593,12915.689117369991,133.0825691400023,53392.89974688 2025-04-05,13:59:55.000,95,11083120,12525,0,1743861594,12915.992251319993,133.5760082400011,53392.94865672 2025-04-05,13:59:56.000,95,11083139,12725,0,1743861595,12916.44358408999,133.5760082400011,53393.08141200001 2025-04-05,13:59:57.000,95,11083214,12925,0,1743861596,12916.989225199992,133.45617303000472,53393.29102560001 2025-04-05,13:59:58.000,95,11083207,12605,0,1743861597,12917.70327405999,133.25174826000148,53393.43775512001 2025-04-05,13:59:59.000,95,11083165,12485,0,1743861598,12918.525103879998,132.99797958000272,53393.62640736001 2025-04-05,14:00:00.000,95,11083157,12605,0,1743861599,12919.225680119991,132.82880046000355,53393.76614976 2025-04-05,14:00:01.000,95,11083252,12445,0,1743861600,12919.488396209992,132.48339308999857,53394.0246732 2025-04-05,14:00:02.000,95,11083209,12965,0,1743861601,12919.825211709998,132.59617917000287,53394.2692224 2025-04-05,14:00:03.000,95,11083164,12685,0,1743861602,12920.22265399999,132.33536136000475,53394.4089648 2025-04-05,14:00:04.000,95,11083188,12685,0,1743861603,12920.498842709996,132.20142789000238,53394.569668560005 2025-04-05,14:00:05.000,95,11083187,12805,0,1743861604,12920.869339759993,132.20142789000238,53394.82819200001 2025-04-05,14:00:06.000,95,11083175,12525,0,1743861605,12921.246573119999,132.15913310999895,53394.953960160004 2025-04-05,14:00:07.000,95,11083144,12605,0,1743861606,12921.569916,132.07454354999936,53395.13562528001 2025-04-05,14:00:08.000,95,11083123,12765,0,1743861607,12921.967358289992,131.98290486000042,53395.3871616 2025-04-05,14:00:09.000,95,11083207,12645,0,1743861608,12922.317646409989,131.73618531000102,53395.505942640004 2025-04-05,14:00:10.000,95,11083193,12765,0,1743861609,12922.45910891999,131.59520270999928,53395.7714532 2025-04-05,14:00:11.000,95,11083165,12725,0,1743861610,12922.654461909995,131.58110445000057,53395.98106680001 2025-04-05,14:00:12.000,95,11083198,12605,0,1743861611,12922.937386929996,131.54585880000377,53396.16273192 2025-04-05,14:00:13.000,95,11083213,12725,0,1743861612,12923.105794679992,131.5740553200012,53396.33740992001 2025-04-05,14:00:14.000,95,11083217,12485,0,1743861613,12923.381983389998,131.7855292200038,53396.49112656 2025-04-05,14:00:15.000,95,11083158,12605,0,1743861614,12923.496500659989,132.01110137999785,53396.70772728 2025-04-05,14:00:16.000,95,11083199,12725,0,1743861615,12923.68511734,132.29306658000132,53396.86144392001 2025-04-05,14:00:17.000,95,11083215,12845,0,1743861616,12923.388719699993,133.22355174000404,53396.95227648 2025-04-05,14:00:18.000,95,11083178,12925,0,1743861617,12923.483028039998,133.69584345000476,53397.16189008 2025-04-05,14:00:19.000,95,11083191,12645,0,1743861618,12923.74574413,133.8720717000033,53397.32259384001 2025-04-05,14:00:20.000,95,11083187,13045,0,1743861619,12924.075823319996,133.92846473999816,53397.56015592001 2025-04-05,14:00:21.000,95,11083225,12685,0,1743861620,12924.372220960002,133.83682604999922,53397.685924080004 2025-04-05,14:00:22.000,95,11083186,12925,0,1743861621,12924.675354909989,133.71699084000284,53397.8326536 2025-04-05,14:00:23.000,95,11083185,12805,0,1743861622,12924.93807099999,133.51961519999895,53397.97938312 2025-04-05,14:00:24.000,95,11083208,13205,0,1743861623,12925.20078708999,133.3292886900017,53398.08418992001 2025-04-05,14:00:25.000,95,11083155,12725,0,1743861624,12925.32877698,133.16010957000253,53398.27284216 2025-04-05,14:00:26.000,95,11083197,12645,0,1743861625,12925.598229379997,132.99093045000336,53398.34271336 2025-04-05,14:00:27.000,95,11083166,12645,0,1743861626,12925.955253809989,132.73011263999797,53398.524378480004 2025-04-05,14:00:28.000,95,11083191,12565,0,1743861627,12925.753164510003,133.53371345999767,53398.643159520005 2025-04-05,14:00:29.000,95,11083194,12925,0,1743861628,12925.894627019989,133.7733838799977,53398.72001784 2025-04-05,14:00:30.000,95,11083179,12685,0,1743861629,12926.13713417999,133.97780865000095,53398.81783752 2025-04-05,14:00:31.000,95,11083249,12965,0,1743861630,12926.514367539996,134.01305429999775,53398.83181176001 2025-04-05,14:00:32.000,95,11083157,12965,0,1743861631,12926.817501489997,134.14698777000012,53398.9156572 2025-04-05,14:00:33.000,95,11083197,12565,0,1743861632,12927.201471159999,134.16108602999884,53399.04142536001 2025-04-05,14:00:34.000,95,11083194,12565,0,1743861633,12927.37661521999,134.59813209000276,53399.15321928 2025-04-05,14:00:35.000,95,11083185,12885,0,1743861634,12927.740375959991,134.75321295000322,53399.23706472001 2025-04-05,14:00:36.000,95,11083127,12765,0,1743861635,12928.104136699993,135.21140639999794,53399.41174272 2025-04-05,14:00:37.000,95,11083136,12965,0,1743861636,12928.346643859993,135.38763465000375,53399.5794336 2025-04-05,14:00:38.000,95,11083149,12805,0,1743861637,12928.750822459995,135.55681377000292,53399.73315024 2025-04-05,14:00:39.000,95,11083165,13045,0,1743861638,12929.208891540002,135.77533680000488,53399.886866880006 2025-04-05,14:00:40.000,95,11083161,12805,0,1743861639,12929.653487999989,135.99385982999956,53400.06154488 2025-04-05,14:00:41.000,95,11083126,12725,0,1743861640,12930.205865420001,136.19123547000345,53400.201287280004 2025-04-05,14:00:42.000,95,11083157,12965,0,1743861641,12930.872760109989,136.3463163300039,53400.389939520006 2025-04-05,14:00:43.000,95,11083145,12565,0,1743861642,12931.505973250001,136.67762544000288,53400.62051448 2025-04-05,14:00:44.000,95,11083200,12445,0,1743861643,12932.26043997,136.93139412000164,53400.823140960005 2025-04-05,14:00:45.000,95,11083193,12685,0,1743861644,12932.974488829997,137.38253844000428,53401.039741680004 2025-04-05,14:00:46.000,95,11083156,12565,0,1743861645,12933.41234897999,138.00991100999818,53401.17948408001 2025-04-05,14:00:47.000,95,11083181,12925,0,1743861646,12934.227442490002,138.57384140999784,53401.326213600005 2025-04-05,14:00:48.000,95,11083198,12565,0,1743861647,12935.338933639992,139.30695093000395,53401.55678856001 2025-04-05,14:00:49.000,95,11083181,13085,0,1743861648,12936.571678369997,139.75809524999931,53401.75242792001 2025-04-05,14:00:50.000,95,11083188,12845,0,1743861649,12937.811159409997,140.49825390000478,53401.96204152 2025-04-05,14:00:51.000,95,11083160,12925,0,1743861650,12939.165157719988,141.01988952000102,53402.24851344 2025-04-05,14:00:52.000,95,11083230,12845,0,1743861651,12940.445056619988,141.38644428000407,53402.4790884 2025-04-05,14:00:53.000,95,11083152,12765,0,1743861652,12941.785582309989,141.66840948000026,53402.82145728 2025-04-05,14:00:54.000,95,11083156,13085,0,1743861653,12943.24736157999,141.9080799000003,53403.07998072 2025-04-05,14:00:55.000,95,11083197,12605,0,1743861654,12944.6754593,142.03496424000332,53403.42933672001 2025-04-05,14:00:56.000,95,11083133,12765,0,1743861655,12946.143974879997,142.0913572799982,53403.77869272 2025-04-05,14:00:57.000,95,11083183,12845,0,1743861656,12947.484500569997,142.09840641000483,53404.10010024001 2025-04-05,14:00:58.000,95,11083174,12525,0,1743861657,12948.912598289993,142.1195538000029,53404.414520640006 2025-04-05,14:00:59.000,95,11083134,12645,0,1743861658,12950.212706119994,142.28168379000272,53404.70099256001 2025-04-05,14:01:00.000,95,11083203,12885,0,1743861659,12951.411769299993,142.4297155200038,53405.00143872 2025-04-05,14:01:01.000,95,11083185,12725,0,1743861660,12952.395270560002,142.5143050800034,53405.308872 2025-04-05,14:01:02.000,95,11083181,12605,0,1743861661,12953.688642079993,142.4649611700006,53405.6232924 2025-04-05,14:01:03.000,95,11083201,12725,0,1743861662,12954.726033819992,142.37332248000166,53405.9377128 2025-04-05,14:01:04.000,95,11083115,12605,0,1743861663,12955.62869936,142.29578205000143,53406.27309456 2025-04-05,14:01:05.000,95,11083147,12605,0,1743861664,12956.376429769989,142.2393890099993,53406.53860512 2025-04-05,14:01:06.000,95,11083147,12685,0,1743861665,12956.989433980001,142.14070119000098,53406.92988384001 2025-04-05,14:01:07.000,95,11083192,12885,0,1743861666,12957.514866159989,141.91512902999966,53407.13251032 2025-04-05,14:01:08.000,95,11083160,12605,0,1743861667,12957.78431856,141.67545860999962,53407.44693072 2025-04-05,14:01:09.000,95,11083144,12885,0,1743861668,12958.121134059991,141.4146408000015,53407.6844928 2025-04-05,14:01:10.000,95,11083151,13125,0,1743861669,12958.457949559997,141.2877564599985,53407.97096472 2025-04-05,14:01:11.000,95,11083150,12765,0,1743861670,12958.545521589993,140.96349647999887,53408.201539680005 2025-04-05,14:01:12.000,95,11083158,13045,0,1743861671,12958.410795390002,140.55464693999966,53408.35525632 2025-04-05,14:01:13.000,95,11083159,13205,0,1743861672,12958.437740629997,140.25858348000475,53408.51596008 2025-04-05,14:01:14.000,95,11083158,12605,0,1743861673,12958.269332880001,140.21628870000131,53408.585831280005 2025-04-05,14:01:15.000,95,11083176,12525,0,1743861674,12958.356904909997,140.0189130600047,53408.7325608 2025-04-05,14:01:16.000,95,11083171,12685,0,1743861675,12958.511840040002,139.56776874000207,53408.823393360006 2025-04-05,14:01:17.000,95,11083136,12645,0,1743861676,12958.646566239993,139.26465615000052,53408.92820016 2025-04-05,14:01:18.000,95,11083151,12445,0,1743861677,12958.774556129989,138.6936766200015,53408.99807136 2025-04-05,14:01:19.000,95,11083151,12485,0,1743861678,12959.030535909995,138.2002375200027,53409.03300696001 2025-04-05,14:01:20.000,95,11083134,12685,0,1743861679,12959.340406169991,138.42580968000402,53409.06095544001 2025-04-05,14:01:21.000,95,11083159,12605,0,1743861680,12959.744584769993,138.52449750000233,53409.10287816001 2025-04-05,14:01:22.000,95,11083140,12805,0,1743861681,12960.081400269999,138.8910522599981,53409.137813760004 2025-04-05,14:01:23.000,95,11083195,12765,0,1743861682,12960.431688389996,139.201213979999,53409.1867236 2025-04-05,14:01:24.000,95,11083131,12685,0,1743861683,12960.862812229992,139.5607196100027,53409.22864632001 2025-04-05,14:01:25.000,95,11083177,12525,0,1743861684,12961.280463449999,139.96252002000256,53409.2216592 2025-04-05,14:01:26.000,95,11083188,12725,0,1743861685,12961.69811466999,140.08235522999894,53409.33345312 2025-04-05,14:01:27.000,95,11083173,12765,0,1743861686,12962.129238510002,140.17399391999788,53409.40332432 2025-04-05,14:01:28.000,95,11083152,12645,0,1743861687,12962.63446175999,140.21628870000131,53409.52210536 2025-04-05,14:01:29.000,95,11083100,12965,0,1743861688,12963.126212390001,140.38546782000049,53409.66883488 2025-04-05,14:01:30.000,95,11083150,12725,0,1743861689,12963.382192169993,140.53349955000158,53409.7456932 2025-04-05,14:01:31.000,95,11083156,12645,0,1743861690,12963.82005232,140.58284346000437,53409.96229392 2025-04-05,14:01:32.000,95,11083118,12725,0,1743861691,12964.291594019996,140.56169606999902,53410.15094616 2025-04-05,14:01:33.000,95,11083152,12725,0,1743861692,12964.742926789993,140.5969417200031,53410.36754688 2025-04-05,14:01:34.000,95,11083146,12605,0,1743861693,12965.288567899996,140.58284346000437,53410.5841476 2025-04-05,14:01:35.000,95,11083180,12645,0,1743861694,12965.699482809992,140.7590717100029,53410.82869680001 2025-04-05,14:01:36.000,95,11083094,12765,0,1743861695,12966.009353069989,140.7943173599997,53411.08722024 2025-04-05,14:01:37.000,95,11083135,12765,0,1743861696,12966.069979859989,140.80136648999905,53411.38067928001 2025-04-05,14:01:38.000,95,11083139,12765,0,1743861697,12966.123870339994,140.99874213000294,53411.62522848001 2025-04-05,14:01:39.000,95,11083195,12765,0,1743861698,12966.37311380999,140.93529996000143,53411.81388072001 2025-04-05,14:01:40.000,95,11083165,12765,0,1743861699,12966.528048939996,140.68858041000203,53412.03048144001 2025-04-05,14:01:41.000,95,11083105,12765,0,1743861700,12966.757083479992,140.39251694999984,53412.25406928 2025-04-05,14:01:42.000,95,11083168,12605,0,1743861701,12966.999590639993,140.0541587100015,53412.49861848 2025-04-05,14:01:43.000,95,11083118,12605,0,1743861702,12967.215152559998,139.72284960000252,53412.77111616001 2025-04-05,14:01:44.000,95,11083137,12445,0,1743861703,12967.343142449994,139.42678614000033,53413.02265248 2025-04-05,14:01:45.000,95,11083151,13125,0,1743861704,12967.59238591999,139.22236137000436,53413.32309864001 2025-04-05,14:01:46.000,95,11083159,12445,0,1743861705,12967.861838320001,139.02498573000048,53413.58860920001 2025-04-05,14:01:47.000,95,11083060,12685,0,1743861706,12968.144763340002,138.82761009000387,53413.882068240004 2025-04-05,14:01:48.000,95,11083146,12525,0,1743861707,12968.266016920003,138.66548010000406,53414.19648864 2025-04-05,14:01:49.000,95,11083138,12725,0,1743861708,12968.373797879998,138.4822027199989,53414.44103784 2025-04-05,14:01:50.000,95,11083137,12565,0,1743861709,12968.394006809998,138.3976131599993,53414.69956128 2025-04-05,14:01:51.000,95,11083157,12645,0,1743861710,12968.185181200002,138.98974008000368,53414.97205896 2025-04-05,14:01:52.000,95,11083130,12805,0,1743861711,12968.010037139997,139.0390839899992,53415.13974984 2025-04-05,14:01:53.000,95,11083102,12605,0,1743861712,12967.996564519992,139.34219658000075,53415.342376320004 2025-04-05,14:01:54.000,95,11083153,12645,0,1743861713,12967.814684149991,139.26465615000052,53415.48910584 2025-04-05,14:01:55.000,95,11083214,12965,0,1743861714,12967.59238591999,139.05318224999792,53415.726667920004 2025-04-05,14:01:56.000,95,11083117,12485,0,1743861715,12967.343142449994,138.70777488000022,53415.845448960004 2025-04-05,14:01:57.000,95,11083144,12805,0,1743861716,12967.275779349999,138.3835149000006,53415.97820424 2025-04-05,14:01:58.000,95,11083158,12525,0,1743861717,12966.972645399997,137.81253537000157,53416.11095952 2025-04-05,14:01:59.000,95,11083199,12725,0,1743861718,12966.669511449996,137.4600788700045,53416.229740560004 2025-04-05,14:02:00.000,95,11083154,12485,0,1743861719,12966.204706059994,137.17811367000104,53416.2786504 2025-04-05,14:02:01.000,95,11083159,12765,0,1743861720,12965.726428050002,136.93139412000164,53416.37647008 2025-04-05,14:02:02.000,95,11083163,12645,0,1743861721,12965.27509527999,136.71992021999904,53416.40441856 2025-04-05,14:02:03.000,95,11083175,12685,0,1743861722,12964.763135719993,136.41680763000477,53416.4533284 2025-04-05,14:02:04.000,95,11083157,12445,0,1743861723,12964.264648780001,136.09254764999787,53416.40441856 2025-04-05,14:02:05.000,95,11083138,12525,0,1743861724,12963.79984339,135.79648419000296,53416.43236704 2025-04-05,14:02:06.000,95,11083164,12805,0,1743861725,12963.314829069997,135.65550159000122,53416.39044432001 2025-04-05,14:02:07.000,95,11083113,12845,0,1743861726,12962.77592426999,135.43697855999926,53416.32057312001 2025-04-05,14:02:08.000,95,11083121,12925,0,1743861727,12962.095556959997,135.20435726999858,53416.32057312001 2025-04-05,14:02:09.000,95,11083162,12765,0,1743861728,12961.56338847,134.9364903300011,53416.22275344001 2025-04-05,14:02:10.000,95,11083140,12725,0,1743861729,12961.091846769988,134.66157426000427,53416.16685648 2025-04-05,14:02:11.000,95,11083163,12965,0,1743861730,12960.620305069991,134.53468992000126,53416.07602392001 2025-04-05,14:02:12.000,95,11083142,12765,0,1743861731,12960.3036985,134.4430512300023,53416.013139840004 2025-04-05,14:02:13.000,95,11083120,12685,0,1743861732,12960.108345509994,134.344363410004,53415.94326864 2025-04-05,14:02:14.000,95,11083130,12765,0,1743861733,12959.805211559993,134.27387211000314,53415.8244876 2025-04-05,14:02:15.000,95,11083178,12645,0,1743861734,12959.468396060001,134.21042994000163,53415.76160352 2025-04-05,14:02:16.000,95,11083169,13005,0,1743861735,12959.14505318,134.32321601999865,53415.628848240005 2025-04-05,14:02:17.000,95,11083137,12525,0,1743861736,12958.740874579998,134.30911775999994,53415.5450028 2025-04-05,14:02:18.000,95,11083156,12645,0,1743861737,12958.397322769997,134.5910829600034,53415.412247520006 2025-04-05,14:02:19.000,95,11083106,12445,0,1743861738,12958.296278119997,135.40173291000247,53415.18865968001 2025-04-05,14:02:20.000,95,11083170,12965,0,1743861739,12958.201969779991,135.66959984999994,53414.93013624001 2025-04-05,14:02:21.000,95,11083135,12925,0,1743861740,12958.168288230001,135.62025594000443,53414.75545824 2025-04-05,14:02:22.000,95,11083142,12525,0,1743861741,12958.168288230001,135.57091203000164,53414.6017416 2025-04-05,14:02:23.000,95,11083158,12805,0,1743861742,12958.303014429992,136.11369504000322,53414.4619992 2025-04-05,14:02:24.000,95,11083156,12645,0,1743861743,12958.424268009992,137.27680148999934,53414.336231040004 2025-04-05,14:02:25.000,95,11083182,12605,0,1743861744,12958.303014429992,137.7913879800035,53414.26635984 2025-04-05,14:02:26.000,95,11083086,12725,0,1743861745,12958.606148379993,138.5949888000032,53414.11264320001 2025-04-05,14:02:27.000,95,11083179,12645,0,1743861746,12958.505103729993,138.66548010000406,53413.97290080001 2025-04-05,14:02:28.000,95,11083155,13005,0,1743861747,12958.276069189997,138.298925340001,53413.84713264001 2025-04-05,14:02:29.000,95,11083172,12765,0,1743861748,12958.208706090001,138.172040999998,53413.7632872 2025-04-05,14:02:30.000,95,11083125,12765,0,1743861749,12957.83820903999,137.81958450000093,53413.64450616 2025-04-05,14:02:31.000,95,11083183,12805,0,1743861750,12957.481184609998,137.36139104999893,53413.567647840006 2025-04-05,14:02:32.000,95,11083150,12565,0,1743861751,12957.171314350002,136.80450977999863,53413.49078952001 2025-04-05,14:02:33.000,95,11083139,12645,0,1743861752,12957.063533389992,136.3815619800007,53413.399956960006 2025-04-05,14:02:34.000,95,11083162,12965,0,1743861753,12956.69977264999,135.95861418000277,53413.26720168 2025-04-05,14:02:35.000,95,11083148,12765,0,1743861754,12956.329275599994,135.66255072000058,53413.22527896001 2025-04-05,14:02:36.000,95,11083164,12965,0,1743861755,12956.032877960002,135.34533987000032,53413.14842064 2025-04-05,14:02:37.000,95,11083169,12685,0,1743861756,12955.817316039997,135.17616075000115,53413.015665360006 2025-04-05,14:02:38.000,95,11083161,12645,0,1743861757,12955.493973159995,134.96468684999854,53412.93880704001 2025-04-05,14:02:39.000,95,11083147,12765,0,1743861758,12955.096530869989,134.675672520003,53412.83400024 2025-04-05,14:02:40.000,95,11083147,12605,0,1743861759,12954.921386809998,134.64747599999828,53412.708232080004 2025-04-05,14:02:41.000,95,11083166,12645,0,1743861760,12955.069585629994,134.9364903300011,53412.561502560005 2025-04-05,14:02:42.000,95,11083167,12725,0,1743861761,12954.914650500003,134.7884586,53412.42874728 2025-04-05,14:02:43.000,95,11083171,12605,0,1743861762,12954.759715369997,134.49944427000446,53412.33791472001 2025-04-05,14:02:44.000,95,11083163,12725,0,1743861763,12954.672143340002,134.5276407900019,53412.24009504 2025-04-05,14:02:45.000,95,11083129,12645,0,1743861764,12954.335327839995,134.55583730999933,53412.14227536 2025-04-05,14:02:46.000,95,11083097,12725,0,1743861765,12953.964830789999,134.36551080000208,53412.02349432 2025-04-05,14:02:47.000,95,11083131,12925,0,1743861766,12953.756005179988,134.21042994000163,53411.90471328 2025-04-05,14:02:48.000,95,11083127,12845,0,1743861767,12953.560652189997,133.9707595200016,53411.86977768 2025-04-05,14:02:49.000,95,11083160,12605,0,1743861768,12953.385508129992,133.6253521500039,53411.75798376 2025-04-05,14:02:50.000,95,11083153,12565,0,1743861769,12953.217100379996,133.25879739000084,53411.73003528 2025-04-05,14:02:51.000,95,11083142,12885,0,1743861770,12952.873548569994,132.73011263999797,53411.69509968001 2025-04-05,14:02:52.000,95,11083145,12845,0,1743861771,12952.631041409993,132.14503485000023,53411.59029288 2025-04-05,14:02:53.000,95,11083121,12645,0,1743861772,12952.455897350002,131.8207748700006,53411.59728000001 2025-04-05,14:02:54.000,95,11083145,12765,0,1743861773,12952.139290779996,132.2155261500011,53411.52740880001 2025-04-05,14:02:55.000,95,11083159,12605,0,1743861774,12951.82268420999,132.17323136999767,53411.51343456 2025-04-05,14:02:56.000,95,11083178,12645,0,1743861775,12951.418505609989,131.86306965000404,53411.37369216 2025-04-05,14:02:57.000,95,11083153,12725,0,1743861776,12951.270306789993,131.49651489000098,53411.31080808001 2025-04-05,14:02:58.000,95,11083158,12645,0,1743861777,12951.162525829997,130.8550440600011,53411.32478232 2025-04-05,14:02:59.000,95,11083148,13125,0,1743861778,12951.115371660002,130.28406453000207,53411.27587248 2025-04-05,14:03:00.000,95,11083147,12605,0,1743861779,12950.79202878,129.66374109000026,53411.219975520005 2025-04-05,14:03:01.000,95,11083143,12645,0,1743861780,12950.300278149989,128.99407374000293,53411.12215584001 2025-04-05,14:03:02.000,95,11083185,12845,0,1743861781,12949.828736449992,128.40194681999856,53411.04529752001 2025-04-05,14:03:03.000,95,11083187,12645,0,1743861782,12949.518866189996,127.88031120000232,53410.97542632001 2025-04-05,14:03:04.000,95,11083107,12725,0,1743861783,12949.26962272,127.33752819000074,53410.89158088 2025-04-05,14:03:05.000,95,11083146,12845,0,1743861784,12949.067533419999,126.74540127000364,53410.85664528001 2025-04-05,14:03:06.000,95,11083134,12845,0,1743861785,12948.730717919992,125.87835828000243,53410.765812720005 2025-04-05,14:03:07.000,95,11083129,12765,0,1743861786,12948.26591252999,125.23688745000254,53410.70292864 2025-04-05,14:03:08.000,95,11083176,12685,0,1743861787,12947.767425589998,125.54704917000345,53410.549212000005 2025-04-05,14:03:09.000,95,11083156,12525,0,1743861788,12947.585545219998,125.65278612000111,53410.32562416001 2025-04-05,14:03:10.000,95,11083168,12445,0,1743861789,12947.309356509992,125.391968310003,53410.17190752 2025-04-05,14:03:11.000,95,11083147,12605,0,1743861790,12947.12747613999,124.96197137999843,53409.976268160004 2025-04-05,14:03:12.000,95,11083129,12765,0,1743861791,12946.938859459995,124.51787619000243,53409.80159016001 2025-04-05,14:03:13.000,95,11083153,12725,0,1743861792,12946.460581449988,124.06673186999978,53409.591976560005 2025-04-05,14:03:14.000,95,11083218,12765,0,1743861793,12946.009248679991,124.01738796000427,53409.424285680005 2025-04-05,14:03:15.000,95,11083215,12925,0,1743861794,12945.416453399994,124.0808301299985,53409.17274936 2025-04-05,14:03:16.000,95,11083140,12845,0,1743861795,12944.904493839997,123.9468966600034,53408.90025168 2025-04-05,14:03:17.000,95,11083130,12525,0,1743861796,12944.49357893,123.700177110004,53408.71159944 2025-04-05,14:03:18.000,95,11083160,12525,0,1743861797,12944.015300919993,123.18559061999986,53408.46006312001 2025-04-05,14:03:19.000,95,11083171,12605,0,1743861798,12943.644803869996,123.00231324000197,53408.23647528 2025-04-05,14:03:20.000,95,11083170,12725,0,1743861799,12942.998118109994,122.59346370000276,53407.88013216 2025-04-05,14:03:21.000,95,11083163,12805,0,1743861800,12942.18976090999,122.08592633999797,53407.579686000005 2025-04-05,14:03:22.000,95,11083173,12565,0,1743861801,12941.536338839993,121.81101027000113,53407.33513680001 2025-04-05,14:03:23.000,95,11083124,12925,0,1743861802,12940.721245329994,121.75461722999898,53407.09058760001 2025-04-05,14:03:24.000,95,11083104,12685,0,1743861803,12939.83205240999,121.59248723999917,53406.762192960006 2025-04-05,14:03:25.000,95,11083154,12925,0,1743861804,12939.205575579988,121.5219959399983,53406.43379832 2025-04-05,14:03:26.000,95,11083167,12925,0,1743861805,12938.740770190001,121.26822725999955,53406.16828776 2025-04-05,14:03:27.000,95,11083168,12805,0,1743861806,12938.161447529994,120.7183951199986,53405.9377128 2025-04-05,14:03:28.000,95,11083117,12685,0,1743861807,12937.447398669996,120.03462951000256,53405.7630348 2025-04-05,14:03:29.000,95,11083164,12445,0,1743861808,12936.827658149989,119.43545345999883,53405.53944696001 2025-04-05,14:03:30.000,95,11083169,12525,0,1743861809,12936.322434900001,118.75168785000278,53405.35778184 2025-04-05,14:03:31.000,95,11083160,12805,0,1743861810,12935.89804737,118.13136441000097,53405.17611672001 2025-04-05,14:03:32.000,95,11083156,12685,0,1743861811,12935.588177109988,117.59563052999874,53405.015412960005 2025-04-05,14:03:33.000,95,11083140,12605,0,1743861812,12935.244625300002,117.00350361000164,53404.88964480001 2025-04-05,14:03:34.000,95,11083187,12845,0,1743861813,12934.77308359999,116.31268886999896,53404.784838 2025-04-05,14:03:35.000,95,11083233,12645,0,1743861814,12934.368904999988,115.80515151000145,53404.67304408001 2025-04-05,14:03:36.000,95,11083144,12885,0,1743861815,12933.910835919996,115.79105325000273,53404.56823728 2025-04-05,14:03:37.000,95,11083102,12445,0,1743861816,12933.749164479996,115.76285672999802,53404.48439184001 2025-04-05,14:03:38.000,95,11083167,12645,0,1743861817,12933.41234897999,115.93908498000383,53404.33766232001 2025-04-05,14:03:39.000,95,11083130,12485,0,1743861818,12933.196787059998,116.0095762800047,53404.28875248001 2025-04-05,14:03:40.000,95,11083104,12805,0,1743861819,12932.428847719995,116.46776972999942,53404.10010024001 2025-04-05,14:03:41.000,95,11083175,12445,0,1743861820,12931.930360779988,116.51711364000221,53404.00228056001 2025-04-05,14:03:42.000,95,11083174,12645,0,1743861821,12931.748480410002,116.25629583000409,53403.841576800005 2025-04-05,14:03:43.000,95,11083192,12845,0,1743861822,12931.660908379992,115.60777587000484,53403.76471848001 2025-04-05,14:03:44.000,95,11083156,12645,0,1743861823,12931.445346460001,114.78302765999979,53403.61798896001 2025-04-05,14:03:45.000,95,11083083,12445,0,1743861824,12931.351038119996,114.3530307300025,53403.53414352 2025-04-05,14:03:46.000,95,11083141,12445,0,1743861825,12931.270202399995,113.91598466999858,53403.44331096 2025-04-05,14:03:47.000,95,11083240,12605,0,1743861826,12931.270202399995,113.39434905000235,53403.3175428 2025-04-05,14:03:48.000,95,11083136,12605,0,1743861827,12931.249993469995,112.85156604000076,53403.20574888 2025-04-05,14:03:49.000,95,11083204,12885,0,1743861828,12931.02095893,112.86566429999948,53403.07998072 2025-04-05,14:03:50.000,95,11083119,12725,0,1743861829,12930.940123209999,112.80222212999797,53402.954212560006 2025-04-05,14:03:51.000,95,11083155,12765,0,1743861830,12930.407954720002,113.00664690000121,53402.905302720006 2025-04-05,14:03:52.000,95,11083133,12805,0,1743861831,12929.93641301999,112.9925486400025,53402.77953456001 2025-04-05,14:03:53.000,95,11083176,12725,0,1743861832,12929.437926079998,112.86566429999948,53402.7236376 2025-04-05,14:03:54.000,95,11083167,12725,0,1743861833,12929.060692719991,112.79517299999861,53402.57690808 2025-04-05,14:03:55.000,95,11083178,12925,0,1743861834,12928.80471294,112.57664997000393,53402.451139920006 2025-04-05,14:03:56.000,95,11083142,12565,0,1743861835,12928.53526053999,112.41451998000412,53402.42319144001 2025-04-05,14:03:57.000,95,11083170,12965,0,1743861836,12928.178236109998,112.09026000000449,53402.34633312 2025-04-05,14:03:58.000,95,11083187,12725,0,1743861837,12927.861629539992,111.88583523000125,53402.29043616 2025-04-05,14:03:59.000,95,11083149,12445,0,1743861838,12927.45745093999,111.63206655000249,53402.234539200006 2025-04-05,14:04:00.000,95,11083133,12605,0,1743861839,12926.932018760002,111.32190483000159,53402.13671952001 2025-04-05,14:04:01.000,95,11083151,12765,0,1743861840,12926.655830049996,111.1386274500037,53402.10877104001 2025-04-05,14:04:02.000,95,11083160,12725,0,1743861841,12926.615412189996,110.90600616000302,53401.9550544 2025-04-05,14:04:03.000,95,11083145,12725,0,1743861842,12926.554785399996,110.80731834000471,53401.899157440006 2025-04-05,14:04:04.000,95,11083190,12725,0,1743861843,12926.26512407,111.00469398000132,53401.80133776001 2025-04-05,14:04:05.000,95,11083157,12725,0,1743861844,12925.901363329998,111.25846266000008,53401.71749232 2025-04-05,14:04:06.000,95,11083149,12525,0,1743861845,12925.22099601999,111.89993348999997,53401.59871128 2025-04-05,14:04:07.000,95,11083145,12885,0,1743861846,12924.648409669993,112.75992735000182,53401.444994640005 2025-04-05,14:04:08.000,95,11083163,12845,0,1743861847,12924.385693579992,113.15467863000231,53401.29826512001 2025-04-05,14:04:09.000,95,11083131,12645,0,1743861848,12923.96804236,113.76090380999813,53401.23538104 2025-04-05,14:04:10.000,95,11083091,12965,0,1743861849,12923.247257189993,114.1415568299999,53401.08166440001 2025-04-05,14:04:11.000,95,11083170,12645,0,1743861850,12922.715088699995,114.08516378999775,53400.9768576 2025-04-05,14:04:12.000,95,11083158,12805,0,1743861851,12922.283964859998,113.93713206000393,53400.75326976 2025-04-05,14:04:13.000,95,11083179,12565,0,1743861852,12920.983857029998,114.23319551999884,53400.536669040004 2025-04-05,14:04:14.000,95,11083102,12685,0,1743861853,12919.973410529994,114.86056809000002,53400.29910696 2025-04-05,14:04:15.000,95,11083138,12725,0,1743861854,12919.683749199998,114.747782010003,53400.068532 2025-04-05,14:04:16.000,95,11083170,12605,0,1743861855,12919.508605139992,114.49401333000424,53399.78206008 2025-04-05,14:04:17.000,95,11083156,12725,0,1743861856,12919.488396209992,114.1415568299999,53399.551485120006 2025-04-05,14:04:18.000,95,11083187,12605,0,1743861857,12919.434505730002,113.90188640999986,53399.327897279996 2025-04-05,14:04:19.000,95,11083137,12565,0,1743861858,12919.25262536,113.57057730000088,53399.17418064 2025-04-05,14:04:20.000,95,11083160,12605,0,1743861859,12919.09095392,113.47188948000257,53399.0553996 2025-04-05,14:04:21.000,95,11083138,12685,0,1743861860,12918.90233723999,114.19090074000269,53398.880721600006 2025-04-05,14:04:22.000,95,11083182,12925,0,1743861861,12918.457740780002,114.89581374000409,53398.74796632 2025-04-05,14:04:23.000,95,11083173,12805,0,1743861862,12918.343223509997,115.18482806999964,53398.58027544 2025-04-05,14:04:24.000,95,11083175,12645,0,1743861863,12918.410586609993,115.59367760999885,53398.50341712 2025-04-05,14:04:25.000,95,11083121,12965,0,1743861864,12918.410586609993,115.45974414000375,53398.45450728 2025-04-05,14:04:26.000,95,11083119,12485,0,1743861865,12918.329750889992,115.48089153000183,53398.34970048001 2025-04-05,14:04:27.000,95,11083160,12805,0,1743861866,12918.424059229998,115.32581067000137,53398.29380352 2025-04-05,14:04:28.000,95,11083207,12845,0,1743861867,12918.491422329993,115.16368068000156,53398.2868164 2025-04-05,14:04:29.000,95,11083145,12765,0,1743861868,12918.518367569988,115.11433676999877,53398.209958080006 2025-04-05,14:04:30.000,95,11083156,12765,0,1743861869,12918.531840189993,114.95925590999832,53398.12611264 2025-04-05,14:04:31.000,95,11083124,12885,0,1743861870,12918.282596719997,114.99450156000239,53398.16104824001 2025-04-05,14:04:32.000,95,11083143,12565,0,1743861871,12918.114188970001,115.29761415000394,53398.12611264 2025-04-05,14:04:33.000,95,11083201,12525,0,1743861872,12918.060298489996,116.03072367000277,53398.10515128 2025-04-05,14:04:34.000,95,11083131,12765,0,1743861873,12918.127661589991,116.29154148000089,53398.17502248 2025-04-05,14:04:35.000,95,11083171,12645,0,1743861874,12917.986199079991,116.57350668000436,53398.12611264 2025-04-05,14:04:36.000,95,11083086,13045,0,1743861875,12917.66285619999,116.64399797999795,53398.13309976001 2025-04-05,14:04:37.000,95,11083132,12725,0,1743861876,12917.285622839998,116.65809624000394,53398.08418992001 2025-04-05,14:04:38.000,95,11083180,12565,0,1743861877,12916.921862099996,116.44662234000134,53398.07021568 2025-04-05,14:04:39.000,95,11083128,12765,0,1743861878,12916.295385269994,116.34793452000304,53398.04925432 2025-04-05,14:04:40.000,95,11083137,12605,0,1743861879,12915.682381059996,116.22105018000002,53397.923486160005 2025-04-05,14:04:41.000,95,11083179,12645,0,1743861880,12915.015486369994,115.93908498000383,53397.91649904001 2025-04-05,14:04:42.000,95,11083157,12805,0,1743861881,12914.10608451999,116.58055581000372,53397.79771800001 2025-04-05,14:04:43.000,95,11083162,12845,0,1743861882,12913.11584695,116.6017032000018,53397.6929112 2025-04-05,14:04:44.000,95,11083160,12685,0,1743861883,12911.97741056,116.93301231000078,53397.56015592001 2025-04-05,14:04:45.000,95,11083117,12805,0,1743861884,12910.764874759996,117.2220266400036,53397.40643928 2025-04-05,14:04:46.000,95,11083179,12645,0,1743861885,12909.37045858999,117.48284445000172,53397.2387484 2025-04-05,14:04:47.000,95,11083210,12685,0,1743861886,12907.800898359994,117.7154657400024,53396.98022496001 2025-04-05,14:04:48.000,95,11083174,12805,0,1743861887,12906.62878041999,117.15153534000274,53396.7147144 2025-04-05,14:04:49.000,95,11083172,12765,0,1743861888,12905.65201546999,116.82022623000375,53396.44920384 2025-04-05,14:04:50.000,95,11083137,12605,0,1743861889,12904.830185649997,116.52416277000157,53396.21164176 2025-04-05,14:04:51.000,95,11083212,12805,0,1743861890,12904.21044512999,116.07301844999893,53395.95311832001 2025-04-05,14:04:52.000,95,11083190,12805,0,1743861891,12903.651331399997,115.6853162999978,53395.61074944 2025-04-05,14:04:53.000,95,11083170,12565,0,1743861892,12903.004645639994,115.16368068000156,53395.38017448001 2025-04-05,14:04:54.000,95,11083167,12685,0,1743861893,12902.398377739992,114.64204505999805,53395.21947072 2025-04-05,14:04:55.000,95,11083165,12805,0,1743861894,12901.85947294,114.3882763799993,53394.905050320005 2025-04-05,14:04:56.000,95,11083180,12725,0,1743861895,12901.192578249997,114.06401639999967,53394.62556552 2025-04-05,14:04:57.000,95,11083155,13045,0,1743861896,12900.209076990002,114.33893247000378,53394.34608072001 2025-04-05,14:04:58.000,95,11083159,12965,0,1743861897,12899.55565491999,114.98745243000303,53394.0945444 2025-04-05,14:04:59.000,95,11083203,12645,0,1743861898,12899.117794769998,115.3046632800033,53393.801085360006 2025-04-05,14:05:00.000,95,11083123,12645,0,1743861899,12898.828133440002,115.05089460000454,53393.563523280005 2025-04-05,14:05:01.000,95,11083126,12605,0,1743861900,12898.370064359995,115.42449848999968,53393.25609 2025-04-05,14:05:02.000,95,11083157,12885,0,1743861901,12897.878313729998,116.08006757999829,53392.99756656 2025-04-05,14:05:03.000,95,11083168,12925,0,1743861902,12897.743587529993,116.41137669000454,53392.71109464 2025-04-05,14:05:04.000,95,11083182,12765,0,1743861903,12897.420244649991,116.89776666000398,53392.50148104001 2025-04-05,14:05:05.000,95,11083163,12685,0,1743861904,12897.15752855999,117.20087924999825,53392.28488032001 2025-04-05,14:05:06.000,95,11083128,12445,0,1743861905,12896.97564818999,116.95415969999885,53392.054305360005 2025-04-05,14:05:07.000,95,11083126,12645,0,1743861906,12896.91502139999,116.54531015999964,53391.86565312 2025-04-05,14:05:08.000,95,11083152,12645,0,1743861907,12896.443479699992,116.82727536000311,53391.62809104 2025-04-05,14:05:09.000,95,11083125,12605,0,1743861908,12895.971937999995,116.90481579000334,53391.42546456001 2025-04-05,14:05:10.000,95,11083148,12965,0,1743861909,12895.89783858999,116.85547188000055,53391.313670640004 2025-04-05,14:05:11.000,95,11083180,12605,0,1743861910,12895.742903459999,116.82022623000375,53391.097069920004 2025-04-05,14:05:12.000,95,11083168,12605,0,1743861911,12895.365670099993,116.9471105699995,53390.90143056001 2025-04-05,14:05:13.000,95,11083113,12605,0,1743861912,12895.163580799992,116.62285058999987,53390.7407268 2025-04-05,14:05:14.000,95,11083139,12685,0,1743861913,12895.096217699996,116.77793145000032,53390.53810032001 2025-04-05,14:05:15.000,95,11083087,12645,0,1743861914,12895.001909359991,117.51809009999852,53390.41233216 2025-04-05,14:05:16.000,95,11083124,12685,0,1743861915,12895.190526040002,118.23005222999927,53390.20271856001 2025-04-05,14:05:17.000,95,11083104,12645,0,1743861916,12895.331988550002,119.24512695000158,53390.09791176 2025-04-05,14:05:18.000,95,11083143,12765,0,1743861917,12895.513868919988,119.90774516999954,53390.01406632001 2025-04-05,14:05:19.000,95,11083127,12885,0,1743861918,12895.527341539993,120.69724773000053,53390.01406632001 2025-04-05,14:05:20.000,95,11083189,12605,0,1743861919,12895.621649879999,120.94396727999992,53389.90925952 2025-04-05,14:05:21.000,95,11083116,12525,0,1743861920,12895.87762965999,121.04265509999823,53389.86733680001 2025-04-05,14:05:22.000,95,11083185,12765,0,1743861921,12896.241390399991,121.10609726999974,53389.79746560001 2025-04-05,14:05:23.000,95,11083130,12605,0,1743861922,12896.443479699992,120.66905121000309,53389.720607279996 2025-04-05,14:05:24.000,95,11083108,12645,0,1743861923,12896.652305309988,120.05577690000064,53389.74156864 2025-04-05,14:05:25.000,95,11083159,12765,0,1743861924,12897.04301129,120.13331733000086,53389.74855576001 2025-04-05,14:05:26.000,95,11083140,12725,0,1743861925,12897.292254759996,120.64790381999774,53389.706633040005 2025-04-05,14:05:27.000,95,11083138,12645,0,1743861926,12897.784005389993,121.7687154899977,53389.72759440001 2025-04-05,14:05:28.000,95,11083125,13045,0,1743861927,12898.053457789989,121.87445244000264,53389.79047848 2025-04-05,14:05:29.000,95,11083103,12605,0,1743861928,12897.979358379998,121.85330505000456,53389.79746560001 2025-04-05,14:05:30.000,95,11083104,12925,0,1743861929,12898.17471136999,121.64888028000132,53389.74855576001 2025-04-05,14:05:31.000,95,11083135,12805,0,1743861930,12898.390273289995,121.14134292000381,53389.68567168 2025-04-05,14:05:32.000,95,11083100,12925,0,1743861931,12898.42395484,121.31757117000234,53389.552916399996 2025-04-05,14:05:33.000,95,11083095,13005,0,1743861932,12898.34311912,121.29642378000426,53389.552916399996 2025-04-05,14:05:34.000,95,11083140,12885,0,1743861933,12898.29596494999,121.02150771000015,53389.43413536001 2025-04-05,14:05:35.000,95,11083137,12605,0,1743861934,12898.039985169999,121.00036032000207,53389.322341440005 2025-04-05,14:05:36.000,95,11083123,12685,0,1743861935,12897.844632179993,121.12724465999781,53389.18958616 2025-04-05,14:05:37.000,95,11083091,12725,0,1743861936,12898.039985169999,121.3880624700032,53389.05683088001 2025-04-05,14:05:38.000,95,11083145,12645,0,1743861937,12897.689697050002,122.1282211200014,53388.93106272001 2025-04-05,14:05:39.000,95,11083135,12885,0,1743861938,12897.400035719991,123.68607884999801,53388.81228168001 2025-04-05,14:05:40.000,95,11083134,12405,0,1743861939,12897.581916089992,124.70820269999967,53388.56773248 2025-04-05,14:05:41.000,95,11083132,12765,0,1743861940,12897.965885759993,125.01836442000058,53388.42100296 2025-04-05,14:05:42.000,95,11083111,12845,0,1743861941,12898.45763638999,124.9972170300025,53388.28824768001 2025-04-05,14:05:43.000,95,11083120,12925,0,1743861942,12898.686670930001,125.11000310999952,53388.148505280005 2025-04-05,14:05:44.000,95,11083078,12845,0,1743861943,12899.050431670003,125.11705223999888,53388.09260832001 2025-04-05,14:05:45.000,95,11083121,12605,0,1743861944,12899.59607277999,125.11000310999952,53387.95985304 2025-04-05,14:05:46.000,95,11083117,12565,0,1743861945,12899.771216839996,125.63868786000239,53387.75722656001 2025-04-05,14:05:47.000,95,11083165,12765,0,1743861946,12899.218839419998,126.91458039000281,53387.65241976 2025-04-05,14:05:48.000,95,11083100,12605,0,1743861947,12899.178421559998,128.00719553999807,53387.36594784 2025-04-05,14:05:49.000,95,11083145,13005,0,1743861948,12899.82510732,128.28211161000218,53387.11441152001 2025-04-05,14:05:50.000,95,11083106,12725,0,1743861949,12900.370748429988,128.28916074000153,53386.98864336 2025-04-05,14:05:51.000,95,11083110,12805,0,1743861950,12900.97701632999,128.1481781399998,53386.81396536 2025-04-05,14:05:52.000,95,11083174,12645,0,1743861951,12901.569811609988,127.91555684999912,53386.67422296 2025-04-05,14:05:53.000,95,11083152,12845,0,1743861952,12902.088507479995,127.48555992000183,53386.590377520006 2025-04-05,14:05:54.000,95,11083125,12885,0,1743861953,12902.566785490002,127.196545589999,53386.57640328 2025-04-05,14:05:55.000,95,11083133,12685,0,1743861954,12903.085481359994,127.2458895000018,53386.49954496 2025-04-05,14:05:56.000,95,11083127,12965,0,1743861955,12903.813002839997,127.14720168000349,53386.54146768001 2025-04-05,14:05:57.000,95,11083098,12885,0,1743861956,12904.29801716,127.21064384999772,53386.52749344 2025-04-05,14:05:58.000,95,11083155,12645,0,1743861957,12904.60115111,126.94277691000025,53386.56242904001 2025-04-05,14:05:59.000,95,11083062,12925,0,1743861958,12904.722404690001,126.57622215000447,53386.569416160004 2025-04-05,14:06:00.000,95,11083151,12685,0,1743861959,12904.971648159997,126.23081477999949,53386.54146768001 2025-04-05,14:06:01.000,95,11083114,12805,0,1743861960,12905.133319599998,125.75852306999877,53386.50653208 2025-04-05,14:06:02.000,95,11083124,12725,0,1743861961,12905.180473769993,125.3426244000002,53386.50653208 2025-04-05,14:06:03.000,95,11083130,12525,0,1743861962,12905.261309489993,125.7021300300039,53386.51351920001 2025-04-05,14:06:04.000,95,11083165,12805,0,1743861963,12904.991857089997,126.45638694000081,53386.520506320005 2025-04-05,14:06:05.000,95,11083144,12525,0,1743861964,12904.991857089997,126.752450400003,53386.520506320005 2025-04-05,14:06:06.000,95,11083121,12645,0,1743861965,12904.911021369997,126.75949953000236,53386.49954496 2025-04-05,14:06:07.000,95,11083122,13245,0,1743861966,12904.998593399992,127.21769298000436,53386.49954496 2025-04-05,14:06:08.000,95,11083118,12605,0,1743861967,12904.870603509997,127.12605428999814,53386.49954496 2025-04-05,14:06:09.000,95,11083139,12725,0,1743861968,12904.62136004,126.73835214000428,53386.569416160004 2025-04-05,14:06:10.000,95,11083148,12685,0,1743861969,12904.39906181,126.45638694000081,53386.59736464 2025-04-05,14:06:11.000,95,11083082,12805,0,1743861970,12904.183499889994,126.37884651000059,53386.60435176 2025-04-05,14:06:12.000,95,11083127,12565,0,1743861971,12903.732167119997,126.01934088000417,53386.60435176 2025-04-05,14:06:13.000,95,11083102,13005,0,1743861972,12903.33472482999,125.75147393999941,53386.61133888001 2025-04-05,14:06:14.000,95,11083110,12765,0,1743861973,12902.775611099998,125.44836134999787,53386.590377520006 2025-04-05,14:06:15.000,95,11083130,12485,0,1743861974,12902.169343199996,125.87130915000307,53386.49954496 2025-04-05,14:06:16.000,95,11083093,12805,0,1743861975,12901.94030866,126.30835520999972,53386.49255784001 2025-04-05,14:06:17.000,95,11083098,12725,0,1743861976,12901.8998908,126.68900823000149,53386.4087124 2025-04-05,14:06:18.000,95,11083130,12725,0,1743861977,12901.731483049989,126.53392737000104,53386.44364800001 2025-04-05,14:06:19.000,95,11083116,12485,0,1743861978,12901.549602679988,126.46343607000017,53386.35980256 2025-04-05,14:06:20.000,95,11083130,12645,0,1743861979,12901.596756849998,126.48458345999825,53386.26198288 2025-04-05,14:06:21.000,95,11083121,12885,0,1743861980,12901.502448509993,126.67490997000277,53386.27595712001 2025-04-05,14:06:22.000,95,11083096,12645,0,1743861981,12901.320568139992,126.83703996000258,53386.22704728001 2025-04-05,14:06:23.000,95,11083099,12685,0,1743861982,12901.259941349992,127.654739040001,53386.19211168 2025-04-05,14:06:24.000,95,11083102,12725,0,1743861983,12901.098269909991,128.0494903200015,53386.22704728001 2025-04-05,14:06:25.000,95,11083136,12565,0,1743861984,12900.188868060002,129.804723690002,53386.14320184 2025-04-05,14:06:26.000,95,11083086,12805,0,1743861985,12899.61628170999,130.67881581000256,53386.15018896 2025-04-05,14:06:27.000,95,11083085,13165,0,1743861986,12899.40071979,130.8197984100043,53386.07333064 2025-04-05,14:06:28.000,95,11083019,12525,0,1743861987,12899.084113219993,130.60127538000233,53386.05236928 2025-04-05,14:06:29.000,95,11083109,12485,0,1743861988,12898.720352479992,130.96078100999875,53385.96153672001 2025-04-05,14:06:30.000,95,11083059,12685,0,1743861989,12898.161238749999,131.61635010000464,53385.90563976 2025-04-05,14:06:31.000,95,11083122,12805,0,1743861990,12897.952413139988,132.20142789000238,53385.7798716 2025-04-05,14:06:32.000,95,11083097,12925,0,1743861991,12898.053457789989,132.2789683200026,53385.69602616001 2025-04-05,14:06:33.000,95,11083114,12765,0,1743861992,12898.36332805,132.14503485000023,53385.69602616001 2025-04-05,14:06:34.000,95,11083109,12765,0,1743861993,12898.895496539997,132.53978613000072,53385.82878144 2025-04-05,14:06:35.000,95,11083131,12965,0,1743861994,12899.50176444,132.89929176000442,53385.919614000006 2025-04-05,14:06:36.000,95,11083099,12645,0,1743861995,12900.323594259993,133.20945347999805,53386.0244208 2025-04-05,14:06:37.000,95,11083139,12645,0,1743861996,12900.89618060999,133.81567866000114,53386.15018896 2025-04-05,14:06:38.000,95,11083084,12765,0,1743861997,12900.69409130999,135.05632554000476,53386.27595712001 2025-04-05,14:06:39.000,95,11083101,12685,0,1743861998,12901.030906809996,136.15598981999938,53386.36678968001 2025-04-05,14:06:40.000,95,11083080,12765,0,1743861999,12901.650647329989,136.95959063999908,53386.471596480005 2025-04-05,14:06:41.000,95,11083097,12405,0,1743862000,12902.465740840002,137.17106454000168,53386.67422296 2025-04-05,14:06:42.000,95,11083049,12565,0,1743862001,12903.247152799995,137.61515972999769,53386.83492672 2025-04-05,14:06:43.000,95,11083082,12605,0,1743862002,12903.536814129991,137.88302667000244,53386.96768200001 2025-04-05,14:06:44.000,95,11083078,12925,0,1743862003,12903.644595090002,138.00991100999818,53387.06550168001 2025-04-05,14:06:45.000,95,11083159,12765,0,1743862004,12904.122873099994,138.00991100999818,53387.22620544 2025-04-05,14:06:46.000,95,11083101,12725,0,1743862005,12904.68198683,137.57286495000153,53387.317038 2025-04-05,14:06:47.000,95,11083118,12765,0,1743862006,12905.38929937999,137.20631018999848,53387.44280616 2025-04-05,14:06:48.000,95,11083093,12605,0,1743862007,12905.78000536,136.50139719000435,53387.645432640005 2025-04-05,14:06:49.000,95,11083128,12605,0,1743862008,12906.110084549997,135.44402768999862,53387.82709776 2025-04-05,14:06:50.000,95,11083113,12725,0,1743862009,12906.393009569998,134.51354253000318,53388.029724240005 2025-04-05,14:06:51.000,95,11083061,12565,0,1743862010,12906.642253039994,133.51961519999895,53388.211389359996 2025-04-05,14:06:52.000,95,11083063,12845,0,1743862011,12906.783715549995,132.3776561400009,53388.379080239996 2025-04-05,14:06:53.000,95,11083132,12885,0,1743862012,12906.904969129995,131.32028664000245,53388.581706720004 2025-04-05,14:06:54.000,95,11083173,12485,0,1743862013,12907.05316794999,130.38980147999973,53388.69350064001 2025-04-05,14:06:55.000,95,11083141,12845,0,1743862014,12906.884760199995,129.98095194000052,53388.819268800005 2025-04-05,14:06:56.000,95,11083100,12885,0,1743862015,12906.197656579992,129.6214463100041,53388.917088480004 2025-04-05,14:06:57.000,95,11083077,12525,0,1743862016,12904.877339819992,130.43914539000252,53388.868178640005 2025-04-05,14:06:58.000,95,11083131,12645,0,1743862017,12904.163290959994,131.10881273999985,53388.70747488 2025-04-05,14:06:59.000,95,11083146,12645,0,1743862018,12903.813002839997,131.28504098999838,53388.69350064001 2025-04-05,14:07:00.000,95,11083138,12645,0,1743862019,12903.563759370001,130.81274927999766,53388.51882264 2025-04-05,14:07:01.000,95,11083114,12685,0,1743862020,12903.146108149995,131.0171740500009,53388.365106000005 2025-04-05,14:07:02.000,95,11083100,12485,0,1743862021,12902.708248000003,130.93963362000068,53388.23235072 2025-04-05,14:07:03.000,95,11083146,12605,0,1743862022,12902.256915229991,130.0866888899982,53388.078634080004 2025-04-05,14:07:04.000,95,11083085,12605,0,1743862023,12901.77190090999,128.888336789998,53387.93889168 2025-04-05,14:07:05.000,95,11083118,12885,0,1743862024,12900.95680739999,128.2468659599981,53387.65241976 2025-04-05,14:07:06.000,95,11083088,12525,0,1743862025,12900.141713889992,128.1481781399998,53387.37992208001 2025-04-05,14:07:07.000,95,11083099,12765,0,1743862026,12899.73753528999,127.9014585900004,53387.05152744 2025-04-05,14:07:08.000,95,11083141,12725,0,1743862027,12899.407456099994,127.25998776000051,53386.75108128001 2025-04-05,14:07:09.000,95,11083127,12485,0,1743862028,12899.272729899989,127.14015255000413,53386.49255784001 2025-04-05,14:07:10.000,95,11083136,12805,0,1743862029,12899.151476319988,126.80179430999851,53386.21307304 2025-04-05,14:07:11.000,95,11083133,12685,0,1743862030,12899.030222740003,126.80179430999851,53385.96153672001 2025-04-05,14:07:12.000,95,11083123,12965,0,1743862031,12898.868551300002,126.47753432999889,53385.71698752 2025-04-05,14:07:13.000,95,11083101,12765,0,1743862032,12898.902232849992,126.00524261999817,53385.53532240001 2025-04-05,14:07:14.000,95,11083097,12725,0,1743862033,12899.003277499993,126.21671652000077,53385.297760320005 2025-04-05,14:07:15.000,95,11083145,12645,0,1743862034,12899.158212629998,126.35769912000251,53385.060198240004 2025-04-05,14:07:16.000,95,11083126,12805,0,1743862035,12899.313147759989,126.43523955000273,53384.90648160001 2025-04-05,14:07:17.000,95,11083096,12965,0,1743862036,12899.488291819995,126.71015561999957,53384.78071344 2025-04-05,14:07:18.000,95,11083134,12605,0,1743862037,12899.030222740003,127.62654252000357,53384.5920612 2025-04-05,14:07:19.000,95,11083115,12925,0,1743862038,12898.38353698,128.26801335000346,53384.4173832 2025-04-05,14:07:20.000,95,11083102,12765,0,1743862039,12898.36332805,128.2962098700009,53384.18680824001 2025-04-05,14:07:21.000,95,11083157,12565,0,1743862040,12898.578889969991,128.5076837700035,53383.99815600001 2025-04-05,14:07:22.000,95,11083152,12845,0,1743862041,12898.706879860001,128.23276769999939,53383.76059392001 2025-04-05,14:07:23.000,95,11083136,12805,0,1743862042,12899.063904289993,128.36670117000176,53383.60687728 2025-04-05,14:07:24.000,95,11083058,12805,0,1743862043,12899.326620379994,129.18440025000018,53383.43219928 2025-04-05,14:07:25.000,95,11083081,12685,0,1743862044,12899.360301929999,129.52275848999852,53383.29245688 2025-04-05,14:07:26.000,95,11083120,12645,0,1743862045,12899.838579939991,129.7060358700037,53383.13175312 2025-04-05,14:07:27.000,95,11083137,12925,0,1743862046,12900.134977579997,129.25489155000105,53383.00598496 2025-04-05,14:07:28.000,95,11083078,12845,0,1743862047,12900.518947249999,129.45226718999766,53382.9151524 2025-04-05,14:07:29.000,95,11083129,12805,0,1743862048,12900.91638953999,129.5086602299998,53382.96406224 2025-04-05,14:07:30.000,95,11083138,12725,0,1743862049,12901.105006220001,129.1984985099989,53382.93611376 2025-04-05,14:07:31.000,95,11083137,12725,0,1743862050,12901.145424080001,129.0645650400038,53382.88720392 2025-04-05,14:07:32.000,95,11083146,12725,0,1743862051,12901.435085409998,129.2125967700049,53382.901178160006 2025-04-05,14:07:33.000,95,11083129,13005,0,1743862052,12901.529393749988,128.6557155000046,53382.96406224 2025-04-05,14:07:34.000,95,11083103,12485,0,1743862053,12901.738219359999,128.6416172399986,53382.9850236 2025-04-05,14:07:35.000,95,11083160,12565,0,1743862054,12902.149134269996,129.25489155000105,53383.00598496 2025-04-05,14:07:36.000,95,11083082,12285,0,1743862055,12902.06156224,129.50161110000045,53383.03393344 2025-04-05,14:07:37.000,95,11083112,12645,0,1743862056,12901.684328879994,129.57915153000067,53383.03393344 2025-04-05,14:07:38.000,95,11083123,12885,0,1743862057,12901.718010429999,129.71308500000305,53383.0548948 2025-04-05,14:07:39.000,95,11083148,12725,0,1743862058,12901.616965779998,129.48751284000173,53383.0548948 2025-04-05,14:07:40.000,95,11083095,12605,0,1743862059,12901.145424080001,128.94472983000014,53382.9850236 2025-04-05,14:07:41.000,95,11083107,12285,0,1743862060,12901.037643119991,128.97292635000485,53382.90816528 2025-04-05,14:07:42.000,95,11083137,12725,0,1743862061,12900.566101419994,128.99407374000293,53382.9151524 2025-04-05,14:07:43.000,95,11083144,12885,0,1743862062,12900.006987690002,128.89538592000463,53382.86624256 2025-04-05,14:07:44.000,95,11083106,12565,0,1743862063,12899.59607277999,128.9165333100027,53382.81733272 2025-04-05,14:07:45.000,95,11083118,12845,0,1743862064,12899.124531079993,128.83899288000248,53382.64964184 2025-04-05,14:07:46.000,95,11083087,12845,0,1743862065,12898.50479056,129.2619406800004,53382.50989944001 2025-04-05,14:07:47.000,95,11083104,12765,0,1743862066,12897.952413139988,129.7060358700037,53382.45400248 2025-04-05,14:07:48.000,95,11083152,12685,0,1743862067,12897.561707159992,129.64964283000154,53382.30727296 2025-04-05,14:07:49.000,95,11083109,12845,0,1743862068,12897.29899106999,129.43111979999958,53382.22342752001 2025-04-05,14:07:50.000,95,11083127,12725,0,1743862069,12897.36635417,129.98800106999988,53382.04874952 2025-04-05,14:07:51.000,95,11083150,12645,0,1743862070,12897.487607750001,130.43209626000316,53381.943942720005 2025-04-05,14:07:52.000,95,11083090,12965,0,1743862071,12897.541498229992,130.34750670000358,53381.776251840005 2025-04-05,14:07:53.000,95,11083156,12565,0,1743862072,12897.736851219997,130.2770154000027,53381.678432160006 2025-04-05,14:07:54.000,95,11083095,12605,0,1743862073,12898.33638280999,129.94570629000373,53381.57362536 2025-04-05,14:07:55.000,95,11083100,12685,0,1743862074,12898.915705469997,129.41702154000086,53381.59458672 2025-04-05,14:07:56.000,95,11083149,12685,0,1743862075,12899.47481919999,129.2478424200017,53381.52471552 2025-04-05,14:07:57.000,95,11083120,12805,0,1743862076,12899.710590049996,128.93063157000142,53381.53170264001 2025-04-05,14:07:58.000,95,11083078,12685,0,1743862077,12900.323594259993,129.21964590000425,53381.56663824 2025-04-05,14:07:59.000,95,11083125,12525,0,1743862078,12900.687354999995,129.0504667799978,53381.60157384001 2025-04-05,14:08:00.000,95,11083151,12765,0,1743862079,12901.098269909991,128.93768070000078,53381.63650944 2025-04-05,14:08:01.000,95,11083128,12805,0,1743862080,12901.610229469989,128.86014027000056,53381.73432912 2025-04-05,14:08:02.000,95,11083114,12445,0,1743862081,12901.360985999992,129.14915460000338,53381.79721320001 2025-04-05,14:08:03.000,95,11083121,12845,0,1743862082,12901.596756849998,129.5086602299998,53381.95791696 2025-04-05,14:08:04.000,95,11083112,12565,0,1743862083,12901.94030866,130.12193454000226,53382.00682680001 2025-04-05,14:08:05.000,95,11083097,12445,0,1743862084,12902.22323368,130.43914539000252,53382.09765936 2025-04-05,14:08:06.000,95,11083095,12765,0,1743862085,12902.465740840002,130.58012799000426,53382.209453280004 2025-04-05,14:08:07.000,95,11083093,12605,0,1743862086,12902.762138479993,130.65061928999785,53382.349195680006 2025-04-05,14:08:08.000,95,11083112,12765,0,1743862087,12903.004645639994,130.47439103999932,53382.48195096 2025-04-05,14:08:09.000,95,11083149,12765,0,1743862088,12903.018118259999,129.89636238000094,53382.60771912001 2025-04-05,14:08:10.000,95,11083130,12525,0,1743862089,12902.957491469999,129.29718633000448,53382.78938424 2025-04-05,14:08:11.000,95,11083093,12685,0,1743862090,12902.984436709994,129.18440025000018,53382.87322968001 2025-04-05,14:08:12.000,95,11083077,12965,0,1743862091,12902.937282539999,128.84604201000184,53382.950088000005 2025-04-05,14:08:13.000,95,11083125,12605,0,1743862092,12902.775611099998,128.87423852999927,53382.950088000005 2025-04-05,14:08:14.000,95,11083112,12845,0,1743862093,12902.236706299991,129.52275848999852,53382.90816528 2025-04-05,14:08:15.000,95,11083117,12645,0,1743862094,12901.83926401,129.94570629000373,53382.8103456 2025-04-05,14:08:16.000,95,11083109,12685,0,1743862095,12901.765164599994,130.262917140004,53382.70553880001 2025-04-05,14:08:17.000,95,11083107,12965,0,1743862096,12901.89315448999,130.48848929999804,53382.63566760001 2025-04-05,14:08:18.000,95,11083086,12645,0,1743862097,12902.229969989996,129.93160802999773,53382.48195096 2025-04-05,14:08:19.000,95,11083128,13125,0,1743862098,12902.465740840002,129.82587108000007,53382.43304112 2025-04-05,14:08:20.000,95,11083154,12685,0,1743862099,12902.539840249992,129.5932497899994,53382.377144160004 2025-04-05,14:08:21.000,95,11083108,12885,0,1743862100,12902.741929549993,129.0504667799978,53382.27233736001 2025-04-05,14:08:22.000,95,11083104,13125,0,1743862101,12903.03159087999,129.2266950300036,53382.25836312 2025-04-05,14:08:23.000,95,11083133,12605,0,1743862102,12903.186526009995,129.17030199000146,53382.15355632001 2025-04-05,14:08:24.000,95,11083128,12685,0,1743862103,12903.496396269991,129.1632528600021,53382.16753056 2025-04-05,14:08:25.000,95,11083058,12765,0,1743862104,12903.772584979997,129.17030199000146,53382.17451768001 2025-04-05,14:08:26.000,95,11083106,12805,0,1743862105,12904.089191549989,129.17030199000146,53382.25137600001 2025-04-05,14:08:27.000,95,11083089,12645,0,1743862106,12905.200682699993,129.98095194000052,53382.34220856001 2025-04-05,14:08:28.000,95,11083125,12645,0,1743862107,12906.089875619997,130.6224227700004,53382.37015704001 2025-04-05,14:08:29.000,95,11083138,12805,0,1743862108,12906.588362559989,131.18635317000007,53382.565796400006 2025-04-05,14:08:30.000,95,11083105,12605,0,1743862109,12907.086849499996,131.46126924000419,53382.69855168 2025-04-05,14:08:31.000,95,11083091,12485,0,1743862110,12907.113794739991,132.10274007000407,53382.77541000001 2025-04-05,14:08:32.000,95,11083141,12845,0,1743862111,12907.558391199993,132.5891300400035,53382.831306960004 2025-04-05,14:08:33.000,95,11083128,12645,0,1743862112,12908.467793049997,133.47027129000344,53382.97803648 2025-04-05,14:08:34.000,95,11083127,13045,0,1743862113,12909.323304419995,134.1681351599982,53383.10380464 2025-04-05,14:08:35.000,95,11083133,12205,0,1743862114,12909.720746710002,134.2527247199978,53383.236559920006 2025-04-05,14:08:36.000,95,11083125,12565,0,1743862115,12910.050825899998,134.3161668899993,53383.383289440004 2025-04-05,14:08:37.000,95,11083147,12965,0,1743862116,12910.582994389995,134.14698777000012,53383.47412200001 2025-04-05,14:08:38.000,95,11083110,12445,0,1743862117,12910.980436680002,133.85092430999794,53383.620851520005 2025-04-05,14:08:39.000,95,11083093,12725,0,1743862118,12911.492396239999,133.80862953000178,53383.85142648001 2025-04-05,14:08:40.000,95,11083099,12605,0,1743862119,12911.60691350999,134.2527247199978,53383.956233280005 2025-04-05,14:08:41.000,95,11083111,12805,0,1743862120,12911.97741056,134.55583730999933,53384.075014320006 2025-04-05,14:08:42.000,95,11083119,12485,0,1743862121,12912.213181409992,134.7743603400013,53384.242705200006 2025-04-05,14:08:43.000,95,11083086,12565,0,1743862122,12912.011092109991,134.66157426000427,53384.361486240006 2025-04-05,14:08:44.000,95,11083079,12765,0,1743862123,12912.098664140001,134.40780557999824,53384.389434720004 2025-04-05,14:08:45.000,95,11083145,12845,0,1743862124,12912.267071889997,134.01305429999775,53384.529177120006 2025-04-05,14:08:46.000,95,11083142,12725,0,1743862125,12912.253599269992,133.44207476999873,53384.675906640005 2025-04-05,14:08:47.000,95,11083120,12565,0,1743862126,12912.395061779993,133.02617610000016,53384.82263616 2025-04-05,14:08:48.000,95,11083117,12605,0,1743862127,12912.83292193,133.24469913000212,53384.89949448 2025-04-05,14:08:49.000,95,11083133,12685,0,1743862128,12913.041747539995,133.46322216000408,53385.08814672 2025-04-05,14:08:50.000,95,11083152,12645,0,1743862129,12913.553707099993,133.71699084000284,53385.21391488 2025-04-05,14:08:51.000,95,11083105,13005,0,1743862130,12913.708642229998,133.8720717000033,53385.31872168001 2025-04-05,14:08:52.000,95,11083097,12765,0,1743862131,12913.567179719998,134.06239821000054,53385.48641256001 2025-04-05,14:08:53.000,95,11083066,12485,0,1743862132,12913.392035659992,134.45714949000103,53385.6401292 2025-04-05,14:08:54.000,95,11083121,12565,0,1743862133,12913.277518390001,134.36551080000208,53385.77288448001 2025-04-05,14:08:55.000,95,11083101,12845,0,1743862134,12913.324672559997,134.1328895100014,53385.898652640004 2025-04-05,14:08:56.000,95,11083144,12805,0,1743862135,12913.479607690002,134.06239821000054,53386.04538216 2025-04-05,14:08:57.000,95,11083097,12525,0,1743862136,12913.553707099993,134.26682298000378,53386.11525336 2025-04-05,14:08:58.000,95,11083137,12805,0,1743862137,12913.573916029993,134.1328895100014,53386.185124560005 2025-04-05,14:08:59.000,95,11083116,12885,0,1743862138,12913.749060089998,133.92846473999816,53386.3388412 2025-04-05,14:09:00.000,95,11083091,12645,0,1743862139,12913.883786289989,133.80158040000242,53386.39473816001 2025-04-05,14:09:01.000,95,11083097,12885,0,1743862140,12913.829895809999,133.6394504100026,53386.42967376 2025-04-05,14:09:02.000,95,11083101,12445,0,1743862141,12913.883786289989,133.16010957000253,53386.55544192 2025-04-05,14:09:03.000,95,11083141,12885,0,1743862142,12913.98483093999,132.4129017899977,53386.63230024001 2025-04-05,14:09:04.000,95,11083090,12605,0,1743862143,12914.02524879999,131.59520270999928,53386.806978240005 2025-04-05,14:09:05.000,95,11083115,12685,0,1743862144,12914.13302976,131.09471448000113,53386.9327464 2025-04-05,14:09:06.000,95,11083116,12765,0,1743862145,12914.631516699992,131.58110445000057,53386.98864336 2025-04-05,14:09:07.000,95,11083104,12845,0,1743862146,12914.874023859993,131.3625814199986,53387.1074244 2025-04-05,14:09:08.000,95,11083093,12765,0,1743862147,12914.941386959988,131.12996012999793,53387.23319256001 2025-04-05,14:09:09.000,95,11083090,12685,0,1743862148,12914.516999430001,131.12291099999857,53387.28210240001 2025-04-05,14:09:10.000,95,11083110,12925,0,1743862149,12914.13302976,131.165205780002,53387.32402512 2025-04-05,14:09:11.000,95,11083147,12725,0,1743862150,12913.890522599999,131.2286479500035,53387.3869092 2025-04-05,14:09:12.000,95,11083148,12445,0,1743862151,12913.782741639989,131.09471448000113,53387.37293496001 2025-04-05,14:09:13.000,95,11083162,12645,0,1743862152,12913.94441307999,131.43307271999947,53387.44979328001 2025-04-05,14:09:14.000,95,11083095,12685,0,1743862153,12913.802950569989,131.79962748000253,53387.51267736 2025-04-05,14:09:15.000,95,11083155,12765,0,1743862154,12913.499816620002,131.77848009000445,53387.50569024 2025-04-05,14:09:16.000,95,11083122,12605,0,1743862155,12913.290991009992,131.5740553200012,53387.49870312001 2025-04-05,14:09:17.000,95,11083132,12645,0,1743862156,12913.560443410002,132.2155261500011,53387.61049704 2025-04-05,14:09:18.000,95,11083153,12605,0,1743862157,12913.418980900002,133.17420783000125,53387.68735536001 2025-04-05,14:09:19.000,95,11083072,12845,0,1743862158,12913.405508279997,134.09059472999797,53387.82709776 2025-04-05,14:09:20.000,95,11083121,12525,0,1743862159,12913.776005329993,134.5769847000047,53387.92491744001 2025-04-05,14:09:21.000,95,11083126,12765,0,1743862160,12914.32838274999,135.14091510000435,53388.197415120005 2025-04-05,14:09:22.000,95,11083130,12685,0,1743862161,12914.961595889989,135.60615767999843,53388.38606736001 2025-04-05,14:09:23.000,95,11083102,12685,0,1743862162,12915.150212569999,135.5427155100042,53388.6096552 2025-04-05,14:09:24.000,95,11083132,12925,0,1743862163,12914.833605999993,135.60615767999843,53388.819268800005 2025-04-05,14:09:25.000,95,11083060,12765,0,1743862164,12915.042431609989,135.96566331000213,53389.01490816 2025-04-05,14:09:26.000,95,11083107,12805,0,1743862165,12915.662172129996,136.55779022999923,53389.28740584 2025-04-05,14:09:27.000,95,11083142,12765,0,1743862166,12916.40990254,136.88205020999885,53389.57387776 2025-04-05,14:09:28.000,95,11083178,12645,0,1743862167,12917.427085349998,137.91827231999923,53389.89528528001 2025-04-05,14:09:29.000,95,11083106,12605,0,1743862168,12917.96599014999,138.8910522599981,53390.258615520004 2025-04-05,14:09:30.000,95,11083144,12685,0,1743862169,12918.477949710003,139.81448829000146,53390.6009844 2025-04-05,14:09:31.000,95,11083170,12685,0,1743862170,12918.956227719995,140.1035026200043,53391.0551472 2025-04-05,14:09:32.000,95,11083152,12845,0,1743862171,12919.542286689997,140.56874519999838,53391.46040016 2025-04-05,14:09:33.000,95,11083139,12685,0,1743862172,12919.879102189989,140.4841556399988,53391.85167888 2025-04-05,14:09:34.000,95,11083097,12805,0,1743862173,12920.135081969995,140.27268174000346,53392.20103488 2025-04-05,14:09:35.000,95,11083118,12685,0,1743862174,12920.418006989996,140.0541587100015,53392.56436512 2025-04-05,14:09:36.000,95,11083112,12805,0,1743862175,12920.977120719988,140.35727130000305,53392.92769536 2025-04-05,14:09:37.000,95,11083097,12645,0,1743862176,12921.987567219992,140.9212017000027,53393.26307712 2025-04-05,14:09:38.000,95,11083121,13045,0,1743862177,12922.593835119995,140.91415257000335,53393.66833008 2025-04-05,14:09:39.000,95,11083091,12845,0,1743862178,12922.883496449991,140.6110399800018,53394.017686080006 2025-04-05,14:09:40.000,95,11083152,12645,0,1743862179,12923.112530990002,140.78021910000098,53394.401977680005 2025-04-05,14:09:41.000,95,11083117,12685,0,1743862180,12923.355038150003,141.33005124000192,53394.73037232001 2025-04-05,14:09:42.000,95,11083100,12965,0,1743862181,12923.179894089997,141.78119556000456,53394.98190864 2025-04-05,14:09:43.000,95,11083073,12725,0,1743862182,12923.267466119993,142.60594377000234,53395.2474192 2025-04-05,14:09:44.000,95,11083140,12605,0,1743862183,12923.462819109998,143.58577284000057,53395.47100704001 2025-04-05,14:09:45.000,95,11083138,12845,0,1743862184,12923.88047032999,143.99462237999978,53395.76446608001 2025-04-05,14:09:46.000,95,11083086,12725,0,1743862185,12924.197076899996,143.68446065999888,53396.07189936001 2025-04-05,14:09:47.000,95,11083118,12725,0,1743862186,12924.358748339997,143.07823548000306,53396.365358400006 2025-04-05,14:09:48.000,95,11083098,12805,0,1743862187,12924.399166199997,142.49315768999804,53396.72170152001 2025-04-05,14:09:49.000,95,11083099,12725,0,1743862188,12924.601255499998,142.4297155200038,53397.05009616 2025-04-05,14:09:50.000,95,11083103,13165,0,1743862189,12924.190340590001,142.3169294399995,53397.18983856 2025-04-05,14:09:51.000,95,11083119,12605,0,1743862190,12924.170131660001,142.30988031000015,53397.39246504001 2025-04-05,14:09:52.000,95,11083092,12765,0,1743862191,12924.304857859992,142.01381684999797,53397.56015592001 2025-04-05,14:09:53.000,95,11083108,12885,0,1743862192,12924.426111439992,141.68955686999834,53397.804705120005 2025-04-05,14:09:54.000,95,11083128,12485,0,1743862193,12924.628200739993,141.61906557000475,53398.147074 2025-04-05,14:09:55.000,95,11083093,12605,0,1743862194,12924.250967380001,141.2031668999989,53398.4614944 2025-04-05,14:09:56.000,95,11083107,12605,0,1743862195,12923.813107229995,141.0057912600023,53398.65014664 2025-04-05,14:09:57.000,95,11083060,12605,0,1743862196,12923.260729809997,140.55464693999966,53398.810850400005 2025-04-05,14:09:58.000,95,11083107,12685,0,1743862197,12922.944123239991,139.89907785000105,53399.00648976 2025-04-05,14:09:59.000,95,11083130,12805,0,1743862198,12922.593835119995,139.08137877000263,53399.17418064 2025-04-05,14:10:00.000,95,11083151,12765,0,1743862199,12922.48605416,138.63728357999935,53399.36982 2025-04-05,14:10:01.000,95,11083116,12965,0,1743862200,12922.836342279996,138.3482692500038,53399.5794336 2025-04-05,14:10:02.000,95,11083084,12925,0,1743862201,12922.896969069996,138.19318839000334,53399.768085840005 2025-04-05,14:10:03.000,95,11083108,13005,0,1743862202,12922.654461909995,137.41778409000108,53399.95673808001 2025-04-05,14:10:04.000,95,11083084,12605,0,1743862203,12922.533208329995,136.49434805999772,53400.07551912001 2025-04-05,14:10:05.000,95,11083099,12605,0,1743862204,12922.51973570999,135.73304202000145,53400.25019712 2025-04-05,14:10:06.000,95,11083101,12845,0,1743862205,12922.68814346,135.4792733400027,53400.42487512 2025-04-05,14:10:07.000,95,11083104,12765,0,1743862206,12922.56015356999,135.01403076000133,53400.58557888 2025-04-05,14:10:08.000,95,11083154,12405,0,1743862207,12922.411954749994,135.99385982999956,53400.69737280001 2025-04-05,14:10:09.000,95,11083123,12805,0,1743862208,12922.432163679994,137.05827846000466,53400.80916672 2025-04-05,14:10:10.000,95,11083130,12845,0,1743862209,12922.66119821999,137.17106454000168,53400.94890912 2025-04-05,14:10:11.000,95,11083168,12645,0,1743862210,12923.078849439997,136.98073803000443,53401.10262576001 2025-04-05,14:10:12.000,95,11083072,12805,0,1743862211,12923.671644719994,137.27680148999934,53401.2563424 2025-04-05,14:10:13.000,95,11083091,12525,0,1743862212,12924.116241179996,137.4600788700045,53401.52884008 2025-04-05,14:10:14.000,95,11083090,12645,0,1743862213,12924.352012030002,137.38253844000428,53401.80832488 2025-04-05,14:10:15.000,95,11083075,12805,0,1743862214,12924.122977489991,137.19926105999912,53402.10178392 2025-04-05,14:10:16.000,95,11083144,12925,0,1743862215,12923.604281619999,136.58598675000394,53402.42319144001 2025-04-05,14:10:17.000,95,11083083,12725,0,1743862216,12923.227048259992,136.25467763999768,53402.67472776 2025-04-05,14:10:18.000,95,11083096,12925,0,1743862217,12923.341565529998,136.53664284000115,53402.98914816 2025-04-05,14:10:19.000,95,11083101,12725,0,1743862218,12922.998013719996,136.48729892999836,53403.16382616001 2025-04-05,14:10:20.000,95,11083124,13085,0,1743862219,12922.344591649999,137.0230328100006,53403.45029808001 2025-04-05,14:10:21.000,95,11083126,12885,0,1743862220,12921.866313639992,137.50237365000066,53403.53414352 2025-04-05,14:10:22.000,95,11083139,12805,0,1743862221,12920.990593339993,137.840731889999,53403.69484728001 2025-04-05,14:10:23.000,95,11083117,12925,0,1743862222,12920.236126619995,137.61515972999769,53403.841576800005 2025-04-05,14:10:24.000,95,11083135,12925,0,1743862223,12919.95993790999,137.43893147999916,53403.9463836 2025-04-05,14:10:25.000,95,11083103,12725,0,1743862224,12919.13137178,136.92434499000228,53404.058177520004 2025-04-05,14:10:26.000,95,11083098,12685,0,1743862225,12918.093980040001,136.15598981999938,53404.13503584 2025-04-05,14:10:27.000,95,11083134,12685,0,1743862226,12916.618728149995,136.05730200000107,53404.10010024001 2025-04-05,14:10:28.000,95,11083097,12725,0,1743862227,12915.695853680001,135.81058245000168,53404.03721616 2025-04-05,14:10:29.000,95,11083088,12965,0,1743862228,12915.035695299994,135.31714335000288,53403.96734496 2025-04-05,14:10:30.000,95,11083116,12565,0,1743862229,12915.12326732999,135.34533987000032,53403.960357840006 2025-04-05,14:10:31.000,95,11083112,12605,0,1743862230,12915.23104829,135.63435420000314,53403.93240936001 2025-04-05,14:10:32.000,95,11083082,12925,0,1743862231,12914.779715520002,135.34533987000032,53403.890486640004 2025-04-05,14:10:33.000,95,11083113,12845,0,1743862232,12914.159974999995,134.85894990000088,53403.841576800005 2025-04-05,14:10:34.000,95,11083115,12565,0,1743862233,12913.607597579998,134.68272165000235,53403.71580864001 2025-04-05,14:10:35.000,95,11083035,12885,0,1743862234,12912.95417551,134.75321295000322,53403.51318216 2025-04-05,14:10:36.000,95,11083108,12925,0,1743862235,12912.563469529989,135.119767709999,53403.27562008 2025-04-05,14:10:37.000,95,11083101,12685,0,1743862236,12911.97741056,135.3946837800031,53403.15683904 2025-04-05,14:10:38.000,95,11083127,13045,0,1743862237,12911.142108120002,135.2325537900033,53402.86338 2025-04-05,14:10:39.000,95,11083076,12645,0,1743862238,12910.26638781999,134.99993250000261,53402.6537664 2025-04-05,14:10:40.000,95,11083076,12685,0,1743862239,12909.633174679991,135.40173291000247,53402.35332024001 2025-04-05,14:10:41.000,95,11083126,12925,0,1743862240,12909.586020509996,135.15501336000307,53402.10178392 2025-04-05,14:10:42.000,95,11083096,12725,0,1743862241,12909.35698597,134.45714949000103,53401.80832488 2025-04-05,14:10:43.000,95,11083070,12925,0,1743862242,12908.575574009992,133.95666126000287,53401.493904480005 2025-04-05,14:10:44.000,95,11083127,12765,0,1743862243,12907.645963229988,133.35043607999978,53401.13057424001 2025-04-05,14:10:45.000,95,11083095,12685,0,1743862244,12906.77024292999,132.37060701000155,53400.78121824 2025-04-05,14:10:46.000,95,11083085,12805,0,1743862245,12906.042721450001,131.4753675000029,53400.42487512 2025-04-05,14:10:47.000,95,11083045,12525,0,1743862246,12905.55097081999,130.19242584000312,53400.04058352 2025-04-05,14:10:48.000,95,11083092,12765,0,1743862247,12904.668514209996,129.0011228700023,53399.69122752001 2025-04-05,14:10:49.000,95,11083121,12605,0,1743862248,12903.732167119997,127.52785469999799,53399.32091016 2025-04-05,14:10:50.000,95,11083120,12765,0,1743862249,12902.950755159989,126.02639001000352,53398.87373448001 2025-04-05,14:10:51.000,95,11083084,12685,0,1743862250,12902.12218903,124.49672880000435,53398.43354592 2025-04-05,14:10:52.000,95,11083040,12885,0,1743862251,12901.111742529996,123.18559061999986,53398.0772028 2025-04-05,14:10:53.000,95,11083094,12685,0,1743862252,12900.188868060002,122.17051590000483,53397.65797560001 2025-04-05,14:10:54.000,95,11083060,12845,0,1743862253,12899.43440133999,121.93084548000479,53397.21079992 2025-04-05,14:10:55.000,95,11083134,12885,0,1743862254,12898.471109009995,122.35379328000272,53396.79157272001 2025-04-05,14:10:56.000,95,11083070,12965,0,1743862255,12897.689697050002,122.77674108000065,53396.38631976001 2025-04-05,14:10:57.000,95,11083061,12765,0,1743862256,12896.746613649993,124.2288618599996,53396.02298952001 2025-04-05,14:10:58.000,95,11083047,12965,0,1743862257,12896.052773719995,124.3416479400039,53395.701582 2025-04-05,14:10:59.000,95,11083104,12645,0,1743862258,12895.581232019998,124.3275496799979,53395.359213120006 2025-04-05,14:11:00.000,95,11083091,12765,0,1743862259,12895.082745079992,124.07378099999914,53395.05876696 2025-04-05,14:11:01.000,95,11083096,12725,0,1743862260,12894.254178949988,124.6518096600048,53394.67447536 2025-04-05,14:11:02.000,95,11083069,12285,0,1743862261,12893.553602709995,125.27213309999934,53394.25524816001 2025-04-05,14:11:03.000,95,11083086,12925,0,1743862262,12893.25720506999,125.18754353999975,53393.89191792001 2025-04-05,14:11:04.000,95,11083066,12805,0,1743862263,12892.805872299992,125.48360700000194,53393.5006392 2025-04-05,14:11:05.000,95,11083136,13045,0,1743862264,12892.42863894,125.61754047000431,53393.109360480004 2025-04-05,14:11:06.000,95,11083083,13005,0,1743862265,12892.751981820002,125.57524569000088,53392.78795296001 2025-04-05,14:11:07.000,95,11083032,12805,0,1743862266,12893.223523519999,125.26508396999998,53392.62026208001 2025-04-05,14:11:08.000,95,11083097,12365,0,1743862267,12893.45929436999,124.84213617000205,53392.46654544 2025-04-05,14:11:09.000,95,11083035,12765,0,1743862268,12893.722010459991,124.20066534000216,53392.2778932 2025-04-05,14:11:10.000,95,11083141,12965,0,1743862269,12893.816318799996,124.30640228999982,53392.09622808001 2025-04-05,14:11:11.000,95,11083062,12485,0,1743862270,12894.186815849993,124.37689359000069,53391.91456296 2025-04-05,14:11:12.000,95,11083119,12565,0,1743862271,12894.590994449994,123.95394579000276,53391.69796224 2025-04-05,14:11:13.000,95,11083091,12725,0,1743862272,12894.941282569991,123.77771754000423,53391.64206528001 2025-04-05,14:11:14.000,95,11083098,12565,0,1743862273,12895.264625449992,123.7354227600008,53391.621103920006 2025-04-05,14:11:15.000,95,11083093,12885,0,1743862274,12895.379142719998,123.80591406000167,53391.649052400004 2025-04-05,14:11:16.000,95,11083042,13165,0,1743862275,12895.594704639989,123.40411365000182,53391.788794800006 2025-04-05,14:11:17.000,95,11083104,12725,0,1743862276,12895.86415704,123.46050669000397,53391.91456296 2025-04-05,14:11:18.000,95,11083101,12885,0,1743862277,12895.291570690002,123.05165715000476,53392.04731824001 2025-04-05,14:11:19.000,95,11083077,12845,0,1743862278,12894.570785519994,122.6216602200002,53391.99840840001 2025-04-05,14:11:20.000,95,11083108,12885,0,1743862279,12894.530367659994,122.6851023900017,53391.984434160004 2025-04-05,14:11:21.000,95,11083086,12325,0,1743862280,12894.58425814,122.81198673000472,53392.005395520006 2025-04-05,14:11:22.000,95,11083058,12525,0,1743862281,12894.489949799994,122.45248110000102,53392.14513792001 2025-04-05,14:11:23.000,95,11083118,12805,0,1743862282,12894.112716440002,121.80396114000177,53392.18007352 2025-04-05,14:11:24.000,95,11083085,12805,0,1743862283,12893.614229499995,121.16953944000124,53392.22898336 2025-04-05,14:11:25.000,95,11083067,12805,0,1743862284,12893.088797319993,120.31659470999875,53392.28488032001 2025-04-05,14:11:26.000,95,11083091,12845,0,1743862285,12892.664409789992,119.1111934799992,53392.39667424 2025-04-05,14:11:27.000,95,11083151,12765,0,1743862286,12892.05814188999,119.20988130000478,53392.52942952001 2025-04-05,14:11:28.000,95,11083107,12965,0,1743862287,12891.768480559993,118.94201436000003,53392.64821056001 2025-04-05,14:11:29.000,95,11083074,12485,0,1743862288,12891.317147789996,118.26529788000335,53392.8019272 2025-04-05,14:11:30.000,95,11083077,12605,0,1743862289,12890.697407269989,117.44759879999765,53392.87878552 2025-04-05,14:11:31.000,95,11083168,12725,0,1743862290,12890.097875679996,116.95415969999885,53392.92070824 2025-04-05,14:11:32.000,95,11083098,12765,0,1743862291,12889.545498259999,116.70744014999946,53393.060450640005 2025-04-05,14:11:33.000,95,11083098,12765,0,1743862292,12889.020066079996,116.42547495000326,53393.1862188 2025-04-05,14:11:34.000,95,11083109,12685,0,1743862293,12888.191499949993,116.23514843999874,53393.325961200004 2025-04-05,14:11:35.000,95,11083159,12965,0,1743862294,12887.275361789994,116.17875540000387,53393.3608968 2025-04-05,14:11:36.000,95,11083074,12685,0,1743862295,12886.608467099992,115.60777587000484,53393.42378088 2025-04-05,14:11:37.000,95,11083099,12605,0,1743862296,12885.860736689989,115.22712285000307,53393.444742240004 2025-04-05,14:11:38.000,95,11083064,12685,0,1743862297,12884.755981849994,115.69941456000379,53393.35390968 2025-04-05,14:11:39.000,95,11083091,13005,0,1743862298,12884.048669299991,115.6853162999978,53393.31897408001 2025-04-05,14:11:40.000,95,11083088,12885,0,1743862299,12883.503028189989,115.34695805999945,53393.298012720006 2025-04-05,14:11:41.000,95,11083046,12725,0,1743862300,12882.923705529996,114.78302765999979,53393.158270320004 2025-04-05,14:11:42.000,95,11083074,12685,0,1743862301,12881.926731649997,114.8464698300013,53393.03250216001 2025-04-05,14:11:43.000,95,11083047,13005,0,1743862302,12880.963439319989,114.78302765999979,53392.91372112001 2025-04-05,14:11:44.000,95,11083092,12645,0,1743862303,12880.222445219995,114.71253635999892,53392.822888560004 2025-04-05,14:11:45.000,95,11083073,12885,0,1743862304,12879.622913630003,115.12138589999813,53392.66917192001 2025-04-05,14:11:46.000,95,11083111,12765,0,1743862305,12878.437323069993,117.08809317000123,53392.56436512 2025-04-05,14:11:47.000,95,11083109,12925,0,1743862306,12877.83105516999,117.89874312000029,53392.38270000001 2025-04-05,14:11:48.000,95,11083069,12645,0,1743862307,12877.50771228999,118.01152920000459,53392.26391896001 2025-04-05,14:11:49.000,95,11083068,12765,0,1743862308,12877.197842029993,118.5543122099989,53392.11718944001 2025-04-05,14:11:50.000,95,11083162,12765,0,1743862309,12877.292150369998,118.27939614000206,53392.0682796 2025-04-05,14:11:51.000,95,11083133,12685,0,1743862310,12877.218050959993,117.82120269000006,53391.91456296 2025-04-05,14:11:52.000,95,11083074,12565,0,1743862311,12876.847553909996,117.05284752000443,53391.85167888 2025-04-05,14:11:53.000,95,11083095,12965,0,1743862312,12876.524211029995,116.12941149000108,53391.816743280004 2025-04-05,14:11:54.000,95,11083102,12565,0,1743862313,12875.958360989993,116.88366839999799,53391.76084632001 2025-04-05,14:11:55.000,95,11083100,13125,0,1743862314,12874.483109100001,118.39923134999844,53391.65603952 2025-04-05,14:11:56.000,95,11083089,12925,0,1743862315,12873.10216555,119.13939000000391,53391.42546456001 2025-04-05,14:11:57.000,95,11083114,12925,0,1743862316,12872.192763699997,119.05480044000433,53391.18091536 2025-04-05,14:11:58.000,95,11083070,12645,0,1743862317,12871.57302317999,118.6177543800004,53390.880469200005 2025-04-05,14:11:59.000,95,11083089,12605,0,1743862318,12871.094745169998,117.55333575000259,53390.65688136001 2025-04-05,14:12:00.000,95,11083076,12805,0,1743862319,12870.46153203,116.11531323000236,53390.377396560005 2025-04-05,14:12:01.000,95,11083133,12965,0,1743862320,12869.875473059998,114.70548722999956,53390.12586024 2025-04-05,14:12:02.000,95,11083088,12525,0,1743862321,12869.457821839991,113.15467863000231,53389.93022088 2025-04-05,14:12:03.000,95,11083069,12525,0,1743862322,12868.467584270002,112.3228812899979,53389.79047848 2025-04-05,14:12:04.000,95,11083056,12605,0,1743862323,12867.578391349998,111.695508720004,53389.49701944 2025-04-05,14:12:05.000,95,11083044,12925,0,1743862324,12866.668989499994,111.11748005999834,53389.21054752 2025-04-05,14:12:06.000,95,11083123,12685,0,1743862325,12865.7259061,110.39141966999887,53389.00792104001 2025-04-05,14:12:07.000,95,11083066,12805,0,1743862326,12865.092692959988,109.78519449000305,53388.66555216 2025-04-05,14:12:08.000,95,11083063,13005,0,1743862327,12864.513370299996,109.85568579000392,53388.40702872001 2025-04-05,14:12:09.000,95,11083057,12685,0,1743862328,12863.3681976,110.72272877999785,53388.11356968 2025-04-05,14:12:10.000,95,11083093,12925,0,1743862329,12862.391432650002,111.28665918000479,53387.80613640001 2025-04-05,14:12:11.000,95,11083052,12605,0,1743862330,12861.623493309999,111.74485262999951,53387.51267736 2025-04-05,14:12:12.000,95,11083116,12885,0,1743862331,12860.754509319995,111.55452612000227,53387.21921832 2025-04-05,14:12:13.000,95,11083081,12805,0,1743862332,12859.966361049992,111.08223441000155,53386.98864336 2025-04-05,14:12:14.000,95,11083053,12805,0,1743862333,12859.44092886999,110.44076358000166,53386.71614568 2025-04-05,14:12:15.000,95,11083083,12845,0,1743862334,12859.137794919989,109.72175232000154,53386.54146768001 2025-04-05,14:12:16.000,95,11083074,12805,0,1743862335,12858.639307979996,109.73585058000026,53386.34582832001 2025-04-05,14:12:17.000,95,11083047,12805,0,1743862336,12858.376591889995,110.16584751000482,53386.11525336 2025-04-05,14:12:18.000,95,11083073,12885,0,1743862337,12857.979149599989,111.0892835400009,53385.90563976 2025-04-05,14:12:19.000,95,11083109,12965,0,1743862338,12858.12734842,111.80124567000166,53385.80782008 2025-04-05,14:12:20.000,95,11083061,12805,0,1743862339,12858.019567459989,112.61189562000072,53385.6401292 2025-04-05,14:12:21.000,95,11083085,12765,0,1743862340,12857.999358529989,113.47188948000257,53385.563270880004 2025-04-05,14:12:22.000,95,11083059,12805,0,1743862341,12858.36985558,113.54238078000344,53385.52833528001 2025-04-05,14:12:23.000,95,11083045,12885,0,1743862342,12857.655806720002,114.747782010003,53385.38160576 2025-04-05,14:12:24.000,95,11083060,12445,0,1743862343,12857.345936459991,116.09416584000428,53385.30474744 2025-04-05,14:12:25.000,95,11083059,12645,0,1743862344,12857.972413289994,116.108264100003,53385.31872168001 2025-04-05,14:12:26.000,95,11083085,12925,0,1743862345,12858.767297869992,115.98842888999934,53385.40256712 2025-04-05,14:12:27.000,95,11083045,12845,0,1743862346,12859.393774699995,115.81220064000081,53385.48641256001 2025-04-05,14:12:28.000,95,11083074,12805,0,1743862347,12860.067405699992,115.58662847999949,53385.62615496001 2025-04-05,14:12:29.000,95,11083054,12605,0,1743862348,12860.61978311999,115.70646369000315,53385.7798716 2025-04-05,14:12:30.000,95,11083096,12565,0,1743862349,12861.091324820001,115.52318630999798,53385.84275568001 2025-04-05,14:12:31.000,95,11083088,12765,0,1743862350,12861.90641833,115.20597545999772,53385.97551096 2025-04-05,14:12:32.000,95,11083096,12645,0,1743862351,12862.889919589994,115.191877199999,53386.12922760001 2025-04-05,14:12:33.000,95,11083084,12565,0,1743862352,12863.590495830002,115.92498671999783,53386.32486696001 2025-04-05,14:12:34.000,95,11083053,12765,0,1743862353,12864.412325649995,116.63694884999859,53386.51351920001 2025-04-05,14:12:35.000,95,11083113,12605,0,1743862354,12865.207210229994,116.74973493000289,53386.66723584 2025-04-05,14:12:36.000,95,11083055,12805,0,1743862355,12865.800005509991,116.67219450000266,53386.77204264 2025-04-05,14:12:37.000,95,11083118,12885,0,1743862356,12866.332173999988,116.51006451000285,53386.9327464 2025-04-05,14:12:38.000,95,11083070,12645,0,1743862357,12866.79697938999,116.72858754000481,53387.04454032001 2025-04-05,14:12:39.000,95,11083060,12765,0,1743862358,12867.302202639992,116.84842275000119,53387.21921832 2025-04-05,14:12:40.000,95,11083036,13005,0,1743862359,12867.012541309996,118.37103483000101,53387.27511528 2025-04-05,14:12:41.000,95,11083117,12805,0,1743862360,12867.039486549991,119.10414434999984,53387.33101224001 2025-04-05,14:12:42.000,95,11083089,12845,0,1743862361,12867.234839539997,119.3226673800018,53387.4567804 2025-04-05,14:12:43.000,95,11083039,12765,0,1743862362,12867.511028249988,119.10414434999984,53387.54761296001 2025-04-05,14:12:44.000,95,11083039,12605,0,1743862363,12867.908470539995,118.71644219999871,53387.596522800006 2025-04-05,14:12:45.000,95,11083014,12845,0,1743862364,12868.406957480001,118.4203787400038,53387.6314584 2025-04-05,14:12:46.000,95,11083089,12765,0,1743862365,12868.932389659989,118.09611876000417,53387.694342480005 2025-04-05,14:12:47.000,95,11083084,12685,0,1743862366,12869.38372243,117.82120269000006,53387.75023944 2025-04-05,14:12:48.000,95,11083068,12685,0,1743862367,12869.518448629991,118.0256274600033,53387.82011064 2025-04-05,14:12:49.000,95,11083082,12885,0,1743862368,12869.680120069992,118.15251179999905,53387.85504624001 2025-04-05,14:12:50.000,95,11083065,12805,0,1743862369,12869.841791509993,118.4556243900006,53387.93889168 2025-04-05,14:12:51.000,95,11083112,12805,0,1743862370,12870.225761179994,118.89267045000452,53388.02273712001 2025-04-05,14:12:52.000,95,11083099,12525,0,1743862371,12870.35375106999,119.40725694000139,53388.099595440006 2025-04-05,14:12:53.000,95,11083069,12845,0,1743862372,12870.023671879993,120.68314947000181,53388.11356968 2025-04-05,14:12:54.000,95,11083083,12845,0,1743862373,12869.909154610003,121.04265509999823,53388.19042800001 2025-04-05,14:12:55.000,95,11083089,12645,0,1743862374,12869.969781399988,121.25412900000083,53388.30222192 2025-04-05,14:12:56.000,95,11083099,12765,0,1743862375,12869.983254019993,121.40216073000192,53388.42100296 2025-04-05,14:12:57.000,95,11083097,12845,0,1743862376,12870.050617119989,121.30347291000362,53388.51183552 2025-04-05,14:12:58.000,95,11083046,12445,0,1743862377,12869.707065310002,121.84625591999793,53388.6096552 2025-04-05,14:12:59.000,95,11083092,12925,0,1743862378,12868.918917039999,123.16444323000178,53388.59568096001 2025-04-05,14:13:00.000,95,11083071,12845,0,1743862379,12869.33656825999,123.65083320000122,53388.68651352 2025-04-05,14:13:01.000,95,11083086,12605,0,1743862380,12869.808109960002,123.95394579000276,53388.72843624 2025-04-05,14:13:02.000,95,11083109,12885,0,1743862381,12870.29312427999,124.13722317000065,53388.82625592 2025-04-05,14:13:03.000,95,11083140,13045,0,1743862382,12870.946546350002,124.12312491000193,53388.882152879996 2025-04-05,14:13:04.000,95,11083081,12565,0,1743862383,12871.727958309995,123.8834544900019,53388.91010136001 2025-04-05,14:13:05.000,95,11083074,12605,0,1743862384,12872.071510119997,124.27115664000303,53389.02189528 2025-04-05,14:13:06.000,95,11083066,12725,0,1743862385,12872.556524439999,124.53197445000114,53389.049843759996 2025-04-05,14:13:07.000,95,11083092,12605,0,1743862386,12873.176264959991,124.5390235800005,53389.16163768 2025-04-05,14:13:08.000,95,11083110,12765,0,1743862387,12873.627597729988,124.49672880000435,53389.22452176001 2025-04-05,14:13:09.000,95,11083075,12605,0,1743862388,12874.186711459995,124.57426923000457,53389.36426416001 2025-04-05,14:13:10.000,95,11083085,13085,0,1743862389,12874.799715669993,124.91262747000292,53389.441122480006 2025-04-05,14:13:11.000,95,11083043,12885,0,1743862390,12875.39924726,126.44933781000145,53389.587852000004 2025-04-05,14:13:12.000,95,11083090,12845,0,1743862391,12876.120032429993,127.32342993000202,53389.706633040005 2025-04-05,14:13:13.000,95,11083083,12605,0,1743862392,12876.968807489997,127.68293555999844,53389.81842696001 2025-04-05,14:13:14.000,95,11083112,12605,0,1743862393,12877.89841827,127.84506554999825,53390.03502768001 2025-04-05,14:13:15.000,95,11083068,12765,0,1743862394,12878.760665949994,128.28211161000218,53390.258615520004 2025-04-05,14:13:16.000,95,11083090,12805,0,1743862395,12879.676804109993,128.7544033200029,53390.545087440005 2025-04-05,14:13:17.000,95,11083045,12925,0,1743862396,12880.00688329999,129.76242890999856,53390.74771392 2025-04-05,14:13:18.000,95,11083095,12605,0,1743862397,12880.350435109991,130.74930711000343,53390.96431464 2025-04-05,14:13:19.000,95,11083058,12805,0,1743862398,12880.202236289995,131.63749749000272,53391.17392824 2025-04-05,14:13:20.000,95,11083047,12925,0,1743862399,12880.04730115999,132.398803529999,53391.383541840005 2025-04-05,14:13:21.000,95,11083114,12525,0,1743862400,12880.101191639995,133.00502871000208,53391.63507816 2025-04-05,14:13:22.000,95,11083132,12805,0,1743862401,12880.25612677,133.3292886900017,53391.7538592 2025-04-05,14:13:23.000,95,11083088,12605,0,1743862402,12880.202236289995,133.76633474999835,53391.92853720001 2025-04-05,14:13:24.000,95,11083065,12765,0,1743862403,12880.565997029997,133.34338695000042,53392.033344 2025-04-05,14:13:25.000,95,11083076,12885,0,1743862404,12881.071220279999,132.54683526000008,53392.221996240005 2025-04-05,14:13:26.000,95,11083071,12445,0,1743862405,12881.57644353,131.73618531000102,53392.3477644 2025-04-05,14:13:27.000,95,11083103,12445,0,1743862406,12882.021039990002,130.88324057999853,53392.57833936001 2025-04-05,14:13:28.000,95,11083071,12645,0,1743862407,12881.940204270002,131.68684139999823,53392.8019272 2025-04-05,14:13:29.000,95,11083084,12845,0,1743862408,12881.940204270002,131.7220870500023,53393.01852792 2025-04-05,14:13:30.000,95,11083022,12845,0,1743862409,12882.4319549,131.33438490000117,53393.228141520005 2025-04-05,14:13:31.000,95,11083111,12845,0,1743862410,12882.378064419994,131.39782707000268,53393.5006392 2025-04-05,14:13:32.000,95,11083145,12725,0,1743862411,12882.041248920003,131.46831837000354,53393.72422704001 2025-04-05,14:13:33.000,95,11083088,12845,0,1743862412,12881.583179839996,130.84799493000173,53393.84300808001 2025-04-05,14:13:34.000,95,11083118,12805,0,1743862413,12881.37435423,129.81177282000135,53393.98973760001 2025-04-05,14:13:35.000,95,11083057,12645,0,1743862414,12880.768086329997,129.32538285000192,53394.04563456 2025-04-05,14:13:36.000,95,11083115,12765,0,1743862415,12880.161818429995,128.7685015800016,53394.066595920005 2025-04-05,14:13:37.000,95,11083086,12645,0,1743862416,12879.892366029999,127.54195296000398,53394.05262168 2025-04-05,14:13:38.000,95,11083091,12605,0,1743862417,12879.441033260002,126.07573391999904,53393.98275048 2025-04-05,14:13:39.000,95,11083125,12605,0,1743862418,12878.585521889989,125.70917916000326,53393.85698232 2025-04-05,14:13:40.000,95,11083042,12685,0,1743862419,12877.75695576,126.66081171000405,53393.65435584001 2025-04-05,14:13:41.000,95,11083095,12765,0,1743862420,12877.723274209995,127.14015255000413,53393.47967784 2025-04-05,14:13:42.000,95,11083091,12685,0,1743862421,12877.399931329994,127.43621600999904,53393.29102560001 2025-04-05,14:13:43.000,95,11083114,12725,0,1743862422,12877.042906900002,126.96392429999833,53393.06743776 2025-04-05,14:13:44.000,95,11083123,13005,0,1743862423,12876.67914616,126.25196217000484,53392.91372112001 2025-04-05,14:13:45.000,95,11083054,12565,0,1743862424,12876.61851937,125.03951180999866,53392.71109464 2025-04-05,14:13:46.000,95,11083140,12725,0,1743862425,12876.712827709991,123.67902971999865,53392.66917192001 2025-04-05,14:13:47.000,95,11083113,12685,0,1743862426,12876.75998188,122.50887414000317,53392.52942952001 2025-04-05,14:13:48.000,95,11083099,12685,0,1743862427,12876.780190810001,121.48675029000151,53392.45257120001 2025-04-05,14:13:49.000,95,11083088,12765,0,1743862428,12876.61178305999,121.36691507999785,53392.42462272 2025-04-05,14:13:50.000,95,11083031,12685,0,1743862429,12875.951624679998,121.59953636999853,53392.291867440006 2025-04-05,14:13:51.000,95,11083071,12685,0,1743862430,12875.715853829992,121.71232245000283,53392.173086400006 2025-04-05,14:13:52.000,95,11083075,12725,0,1743862431,12875.729326449997,121.50084855000023,53392.08924096 2025-04-05,14:13:53.000,95,11083072,12685,0,1743862432,12875.796689549992,120.8311812000029,53392.04033112 2025-04-05,14:13:54.000,95,11083077,12685,0,1743862433,12875.877525269992,120.00643298999785,53391.99840840001 2025-04-05,14:13:55.000,95,11083042,12965,0,1743862434,12875.830371099997,119.09709522000048,53391.94251144 2025-04-05,14:13:56.000,95,11083051,12485,0,1743862435,12875.904470510002,118.42742787000316,53391.92155008 2025-04-05,14:13:57.000,95,11083081,12445,0,1743862436,12875.897734199993,117.93398877000436,53391.87962736001 2025-04-05,14:13:58.000,95,11083081,12765,0,1743862437,12875.614809179991,117.97628355000052,53391.80975616001 2025-04-05,14:13:59.000,95,11083138,12725,0,1743862438,12875.21063057999,118.18070832000376,53391.670013760006 2025-04-05,14:14:00.000,95,11083058,12685,0,1743862439,12875.31167522999,117.90579224999965,53391.57219408001 2025-04-05,14:14:01.000,95,11083060,12925,0,1743862440,12875.655227039992,117.63792531000217,53391.51629712 2025-04-05,14:14:02.000,95,11083073,12765,0,1743862441,12875.897734199993,117.12333881999803,53391.48834864 2025-04-05,14:14:03.000,95,11083116,12565,0,1743862442,12876.045933019988,117.48989358000108,53391.47437440001 2025-04-05,14:14:04.000,95,11083103,12485,0,1743862443,12876.079614569993,117.51104096999916,53391.42546456001 2025-04-05,14:14:05.000,95,11083077,12725,0,1743862444,12876.234549699999,116.87661926999863,53391.46738728 2025-04-05,14:14:06.000,95,11083042,12725,0,1743862445,12876.463584239995,115.88974107000104,53391.4394388 2025-04-05,14:14:07.000,95,11083076,12645,0,1743862446,12876.584837819995,115.03679633999855,53391.40450320001 2025-04-05,14:14:08.000,95,11083098,12885,0,1743862447,12876.712827709991,114.26139204000356,53391.432451680004 2025-04-05,14:14:09.000,95,11083053,12925,0,1743862448,12876.504002099995,113.78205120000348,53391.34161912 2025-04-05,14:14:10.000,95,11083036,12885,0,1743862449,12875.675435969992,114.20499900000141,53391.334632000006 2025-04-05,14:14:11.000,95,11083022,12605,0,1743862450,12875.52050084,114.29663769000035,53391.27174792 2025-04-05,14:14:12.000,95,11083013,12805,0,1743862451,12875.54070977,113.98647596999945,53391.215850960005 2025-04-05,14:14:13.000,95,11082999,13085,0,1743862452,12875.48008298,113.61287208000431,53391.20187672 2025-04-05,14:14:14.000,95,11083047,12765,0,1743862453,12875.39251094999,113.32385775000148,53391.10405704 2025-04-05,14:14:15.000,95,11083008,12725,0,1743862454,12875.183685339995,112.7458290900031,53391.0551472 2025-04-05,14:14:16.000,95,11083039,12765,0,1743862455,12874.085666809995,112.8092712600046,53390.95732752 2025-04-05,14:14:17.000,95,11083035,12725,0,1743862456,12872.99438458999,112.45681476000027,53390.73373968001 2025-04-05,14:14:18.000,95,11083018,12605,0,1743862457,12872.165818460002,111.99862130999827,53390.58002304 2025-04-05,14:14:19.000,95,11083049,12685,0,1743862458,12871.377670189999,111.29370831000415,53390.41233216 2025-04-05,14:14:20.000,95,11083064,12725,0,1743862459,12870.084298669994,111.16682397000113,53390.09791176 2025-04-05,14:14:21.000,95,11083033,12685,0,1743862460,12868.999752759999,110.70863051999913,53389.8324012 2025-04-05,14:14:22.000,95,11083022,12805,0,1743862461,12868.04319674,110.47600922999845,53389.490032320005 2025-04-05,14:14:23.000,95,11082987,13005,0,1743862462,12866.67572580999,110.93420268000045,53389.11272784 2025-04-05,14:14:24.000,95,11083026,12725,0,1743862463,12865.874104919996,110.08125794999796,53388.700487760005 2025-04-05,14:14:25.000,95,11083119,12685,0,1743862464,12865.072484029988,108.960446279998,53388.32318328 2025-04-05,14:14:26.000,95,11083028,12605,0,1743862465,12864.35843516999,108.01586286000384,53387.931904560006 2025-04-05,14:14:27.000,95,11083019,12605,0,1743862466,12863.718485719997,107.50832549999905,53387.54761296001 2025-04-05,14:14:28.000,95,11083028,12765,0,1743862467,12863.597232139997,107.48012898000161,53387.18428272001 2025-04-05,14:14:29.000,95,11083057,12805,0,1743862468,12863.273889259995,107.09242683000048,53386.79999112001 2025-04-05,14:14:30.000,95,11083063,12645,0,1743862469,12862.815820179989,106.58488947000296,53386.53448056001 2025-04-05,14:14:31.000,95,11083062,12725,0,1743862470,12862.344278479992,106.07030297999881,53386.254995760006 2025-04-05,14:14:32.000,95,11083049,12605,0,1743862471,12861.589811759994,106.38046469999972,53385.92660112 2025-04-05,14:14:33.000,95,11083053,12765,0,1743862472,12860.76798194,107.50832549999905,53385.52833528001 2025-04-05,14:14:34.000,95,11083105,12645,0,1743862473,12860.458111679989,107.81848721999995,53385.21391488 2025-04-05,14:14:35.000,95,11083068,12685,0,1743862474,12860.242549759998,107.48012898000161,53384.88552024001 2025-04-05,14:14:36.000,95,11083058,12605,0,1743862475,12859.845107469991,106.87390379999852,53384.5920612 2025-04-05,14:14:37.000,95,11083116,12805,0,1743862476,12859.46787411,105.97161516000051,53384.38244760001 2025-04-05,14:14:38.000,95,11083092,12645,0,1743862477,12858.908760379993,105.40063563000149,53384.04706584001 2025-04-05,14:14:39.000,95,11083038,12565,0,1743862478,12858.18797521,104.94244217999949,53383.68373560001 2025-04-05,14:14:40.000,95,11083087,12765,0,1743862479,12857.999358529989,104.32211873999768,53383.32040536 2025-04-05,14:14:41.000,95,11083019,12765,0,1743862480,12857.878104949988,104.09654658000363,53383.0548948 2025-04-05,14:14:42.000,95,11083071,12605,0,1743862481,12857.628861479992,103.88507268000103,53382.74746152 2025-04-05,14:14:43.000,95,11083051,13165,0,1743862482,12857.366145389991,103.50441965999926,53382.39111840001 2025-04-05,14:14:44.000,95,11083044,12525,0,1743862483,12857.298782289996,102.96868578000431,53382.13259496001 2025-04-05,14:14:45.000,95,11083043,12765,0,1743862484,12857.298782289996,102.55983623999782,53381.776251840005 2025-04-05,14:14:46.000,95,11083052,12765,0,1743862485,12857.372881700001,102.36246060000121,53381.41990872 2025-04-05,14:14:47.000,95,11083046,12605,0,1743862486,12857.359409079996,101.9888567099988,53381.0635656 2025-04-05,14:14:48.000,95,11083083,12645,0,1743862487,12857.16405608999,101.6786949899979,53380.68626112 2025-04-05,14:14:49.000,95,11083063,12685,0,1743862488,12856.658832839988,101.19935414999782,53380.336905120006 2025-04-05,14:14:50.000,95,11083078,12725,0,1743862489,12856.180554829996,101.1500102400023,53379.89671656 2025-04-05,14:14:51.000,95,11083058,12765,0,1743862490,12855.715749439994,101.58705629999895,53379.5613348 2025-04-05,14:14:52.000,95,11082971,12605,0,1743862491,12855.493451209994,101.7421371599994,53379.0722364 2025-04-05,14:14:53.000,95,11083002,12765,0,1743862492,12855.493451209994,102.27787104000163,53378.67397056 2025-04-05,14:14:54.000,95,11083032,12565,0,1743862493,12855.581023239989,102.70786796999892,53378.19185928 2025-04-05,14:14:55.000,95,11083041,12885,0,1743862494,12855.554077999994,103.22245446000306,53377.78660632 2025-04-05,14:14:56.000,95,11083069,12565,0,1743862495,12855.466505969998,103.66654964999907,53377.3953276 2025-04-05,14:14:57.000,95,11082992,12685,0,1743862496,12855.170108329992,104.547690899999,53377.02501024001 2025-04-05,14:14:58.000,95,11083002,12965,0,1743862497,12854.920864859996,105.07637565000186,53376.64071864001 2025-04-05,14:14:59.000,95,11083028,12805,0,1743862498,12854.341542199989,105.65440431000025,53376.30533688001 2025-04-05,14:15:00.000,95,11083087,12965,0,1743862499,12853.67464751,106.16194166999776,53375.98392936 2025-04-05,14:15:01.000,95,11083068,12885,0,1743862500,12852.974071269993,106.70472467999934,53375.59963776 2025-04-05,14:15:02.000,95,11083054,13005,0,1743862501,12852.28696764999,107.27570420999837,53375.15944920001 2025-04-05,14:15:03.000,95,11083030,12565,0,1743862502,12851.909734289999,107.55766941000184,53374.84502880001 2025-04-05,14:15:04.000,95,11082983,12845,0,1743862503,12851.700908680003,108.03701025000191,53374.57951824001 2025-04-05,14:15:05.000,95,11083051,12965,0,1743862504,12851.727853919998,108.56569500000478,53374.2860592 2025-04-05,14:15:06.000,95,11083007,12885,0,1743862505,12852.08487834999,109.12962540000444,53373.99958728 2025-04-05,14:15:07.000,95,11083009,13125,0,1743862506,12852.583365289996,109.63716276000196,53373.76901232001 2025-04-05,14:15:08.000,95,11083043,12645,0,1743862507,12853.061643299989,109.86273492000328,53373.440617680004 2025-04-05,14:15:09.000,95,11083049,12605,0,1743862508,12853.55339393,109.91207882999879,53373.21004272 2025-04-05,14:15:10.000,95,11083064,13045,0,1743862509,12854.078826110002,109.79929275000177,53373.01440336 2025-04-05,14:15:11.000,95,11083033,12885,0,1743862510,12854.6109946,109.52437667999766,53372.839725360005 2025-04-05,14:15:12.000,95,11083066,12725,0,1743862511,12855.203789879997,109.20011669999803,53372.69299584001 2025-04-05,14:15:13.000,95,11083059,13125,0,1743862512,12855.614704789994,108.72782499000459,53372.51133072 2025-04-05,14:15:14.000,95,11083035,12885,0,1743862513,12855.628177409999,108.72782499000459,53372.406523920006 2025-04-05,14:15:15.000,95,11083093,13205,0,1743862514,12856.281599479997,108.98864280000271,53372.25979440001 2025-04-05,14:15:16.000,95,11083008,12565,0,1743862515,12857.217946569996,109.12962540000444,53372.09210352001 2025-04-05,14:15:17.000,95,11083011,12605,0,1743862516,12858.32943772,109.2847062600049,53372.001270960005 2025-04-05,14:15:18.000,95,11083051,12725,0,1743862517,12859.36682946,109.36224668999785,53372.0851164 2025-04-05,14:15:19.000,95,11083047,12565,0,1743862518,12860.330121789993,109.22126409000339,53372.1549876 2025-04-05,14:15:20.000,95,11083068,12765,0,1743862519,12861.111533750001,109.30585365000297,53372.17594896 2025-04-05,14:15:21.000,95,11082979,12725,0,1743862520,12861.205842089992,109.86273492000328,53372.2248588 2025-04-05,14:15:22.000,95,11083025,12565,0,1743862521,12861.711065339994,110.19404403000226,53372.30870424001 2025-04-05,14:15:23.000,95,11083011,12725,0,1743862522,12862.364487409992,110.36322315000143,53372.469408 2025-04-05,14:15:24.000,95,11083061,12645,0,1743862523,12862.99770054999,110.50420575000317,53372.504343600005 2025-04-05,14:15:25.000,95,11083050,12565,0,1743862524,12863.475978559996,110.77207269000064,53372.63709888 2025-04-05,14:15:26.000,95,11083053,12605,0,1743862525,12863.826266679993,111.22321701000328,53372.75587992 2025-04-05,14:15:27.000,95,11083026,13165,0,1743862526,12864.2439179,111.75190175999887,53372.9235708 2025-04-05,14:15:28.000,95,11082994,12525,0,1743862527,12864.54031553999,112.0761617399985,53373.09824880001 2025-04-05,14:15:29.000,95,11083050,12765,0,1743862528,12864.843449489992,112.3863234599994,53373.21702984001 2025-04-05,14:15:30.000,95,11083097,12525,0,1743862529,12865.166792369993,112.8445169100014,53373.32183664 2025-04-05,14:15:31.000,95,11083024,12645,0,1743862530,12865.48339894,113.45779122000386,53373.42664344 2025-04-05,14:15:32.000,95,11083022,13045,0,1743862531,12866.285019829993,114.40237463999802,53373.62228280001 2025-04-05,14:15:33.000,95,11083077,12645,0,1743862532,12867.140531199992,115.24827024000115,53373.95067744 2025-04-05,14:15:34.000,95,11083078,12805,0,1743862533,12867.8815253,115.6853162999978,53374.062471360005 2025-04-05,14:15:35.000,95,11083067,12685,0,1743862534,12868.716827739998,116.0095762800047,53374.26509784 2025-04-05,14:15:36.000,95,11083034,12725,0,1743862535,12868.891971799989,117.05284752000443,53374.4956728 2025-04-05,14:15:37.000,95,11083057,12645,0,1743862536,12869.019961689999,118.7305404600047,53374.70528640001 2025-04-05,14:15:38.000,95,11083045,12645,0,1743862537,12869.700328999992,119.2592252100003,53374.78913184 2025-04-05,14:15:39.000,95,11083043,12605,0,1743862538,12870.589521919996,119.17463565000071,53374.97778408 2025-04-05,14:15:40.000,95,11083055,12925,0,1743862539,12871.330516019989,119.2592252100003,53375.15944920001 2025-04-05,14:15:41.000,95,11083037,12485,0,1743862540,12872.495897649998,119.97823647000041,53375.27124312 2025-04-05,14:15:42.000,95,11083048,12565,0,1743862541,12873.802741789994,120.23905427999853,53375.42495976001 2025-04-05,14:15:43.000,95,11083041,12725,0,1743862542,12875.203894269995,120.15446471999894,53375.61361200001 2025-04-05,14:15:44.000,95,11082978,13005,0,1743862543,12876.645464609996,120.09102255000471,53375.8930968 2025-04-05,14:15:45.000,95,11083083,12965,0,1743862544,12877.65591111,119.84430299999804,53376.13065888 2025-04-05,14:15:46.000,95,11083008,13045,0,1743862545,12878.881919529995,120.08397341999807,53376.30533688001 2025-04-05,14:15:47.000,95,11083060,12965,0,1743862546,12880.000146989994,120.48577382999792,53376.61277016 2025-04-05,14:15:48.000,95,11082991,12965,0,1743862547,12881.024066109989,121.16953944000124,53376.89225496 2025-04-05,14:15:49.000,95,11083046,12605,0,1743862548,12881.926731649997,121.84625591999793,53377.318469280006 2025-04-05,14:15:50.000,95,11083038,12885,0,1743862549,12882.580153719995,122.17756503000419,53377.653851040006 2025-04-05,14:15:51.000,95,11083027,12605,0,1743862550,12883.449137709998,122.35379328000272,53378.087052480005 2025-04-05,14:15:52.000,95,11083055,12805,0,1743862551,12884.425902659998,122.34674415000336,53378.33160168 2025-04-05,14:15:53.000,95,11083070,12725,0,1743862552,12885.523921189997,122.23395806999906,53378.66698344 2025-04-05,14:15:54.000,95,11083041,12965,0,1743862553,12886.29186053,122.3749406700008,53379.05826216 2025-04-05,14:15:55.000,95,11083074,12525,0,1743862554,12886.776874850002,122.59346370000276,53379.40761816 2025-04-05,14:15:56.000,95,11083023,12725,0,1743862555,12887.066536179998,123.12214844999835,53379.82684536001 2025-04-05,14:15:57.000,95,11083063,13005,0,1743862556,12887.58523204999,124.46148315000028,53380.23209832 2025-04-05,14:15:58.000,95,11083041,12685,0,1743862557,12887.935520170002,125.69508090000454,53380.64433840001 2025-04-05,14:15:59.000,95,11083042,12885,0,1743862558,12887.807530279992,127.47146166000311,53381.02863000001 2025-04-05,14:16:00.000,95,11083017,12725,0,1743862559,12888.252126739993,128.444241600002,53381.40593448 2025-04-05,14:16:01.000,95,11083053,12765,0,1743862560,12888.79103154,129.4452180599983,53381.80420032 2025-04-05,14:16:02.000,95,11083011,12765,0,1743862561,12888.993120840001,131.12291099999857,53382.23740176 2025-04-05,14:16:03.000,95,11083062,12605,0,1743862562,12889.88231375999,131.46126924000419,53382.60771912001 2025-04-05,14:16:04.000,95,11083031,12565,0,1743862563,12890.650253099993,132.3424104900041,53383.04092056001 2025-04-05,14:16:05.000,95,11083112,12685,0,1743862564,12891.734799010002,132.8710952399997,53383.49508336001 2025-04-05,14:16:06.000,95,11082975,12845,0,1743862565,12892.718300269997,132.69486699000117,53383.907323440006 2025-04-05,14:16:07.000,95,11083015,12765,0,1743862566,12893.856736659996,132.41995092000434,53384.39642184 2025-04-05,14:16:08.000,95,11083032,12565,0,1743862567,12895.022118289991,132.13798572000087,53384.83661040001 2025-04-05,14:16:09.000,95,11083014,12645,0,1743862568,12896.194236229996,131.85602052000468,53385.28378608 2025-04-05,14:16:10.000,95,11083026,12685,0,1743862569,12897.171001179995,131.9688066000017,53385.75891024 2025-04-05,14:16:11.000,95,11083056,12685,0,1743862570,12898.32291019,132.1661822399983,53386.14320184 2025-04-05,14:16:12.000,95,11083074,12445,0,1743862571,12899.117794769998,132.40585265999835,53386.471596480005 2025-04-05,14:16:13.000,95,11083070,12605,0,1743862572,12900.209076990002,132.85699698000099,53386.89781080001 2025-04-05,14:16:14.000,95,11083029,12805,0,1743862573,12900.88270799,133.46322216000408,53387.30306376001 2025-04-05,14:16:15.000,95,11083063,12925,0,1743862574,12901.488975890003,134.25977385000442,53387.65241976 2025-04-05,14:16:16.000,95,11083073,12845,0,1743862575,12902.432059289997,134.7391146900045,53388.01575 2025-04-05,14:16:17.000,95,11083070,13085,0,1743862576,12903.469451029996,134.71796729999915,53388.30222192 2025-04-05,14:16:18.000,95,11083026,12965,0,1743862577,12904.4596886,134.36551080000208,53388.714461999996 2025-04-05,14:16:19.000,95,11083049,12685,0,1743862578,12905.625070229995,134.2527247199978,53389.1336892 2025-04-05,14:16:20.000,95,11083069,13125,0,1743862579,12906.332382779998,135.0210798900007,53389.5179808 2025-04-05,14:16:21.000,95,11083020,12645,0,1743862580,12907.113794739991,136.0502528700017,53389.888298159996 2025-04-05,14:16:22.000,95,11083049,12805,0,1743862581,12908.245494819996,136.21943199000088,53390.23765416 2025-04-05,14:16:23.000,95,11083064,12805,0,1743862582,12909.45803062,136.1841863400041,53390.782649520006 2025-04-05,14:16:24.000,95,11083034,12605,0,1743862583,12910.55604915,136.45910241000092,53391.18091536 2025-04-05,14:16:25.000,95,11083050,12725,0,1743862584,12911.519341479994,136.45910241000092,53391.56520696 2025-04-05,14:16:26.000,95,11083041,12285,0,1743862585,12912.226654029997,136.3181198099992,53392.01936976 2025-04-05,14:16:27.000,95,11083013,12845,0,1743862586,12912.84639454999,136.4309058900035,53392.44558408 2025-04-05,14:16:28.000,95,11083062,12685,0,1743862587,12913.10911063999,137.31204714000341,53392.8717984 2025-04-05,14:16:29.000,95,11083040,12805,0,1743862588,12913.722114849988,138.14384448000055,53393.325961200004 2025-04-05,14:16:30.000,95,11083058,12925,0,1743862589,12914.429427399991,138.47515358999954,53393.75916264 2025-04-05,14:16:31.000,95,11083061,12725,0,1743862590,12915.28493876999,138.53154663000169,53394.17140272 2025-04-05,14:16:32.000,95,11083060,12885,0,1743862591,12915.972042389993,138.51744837000297,53394.55569432 2025-04-05,14:16:33.000,95,11083032,12725,0,1743862592,12916.558101359995,138.22843404000014,53394.89806320001 2025-04-05,14:16:34.000,95,11082994,12845,0,1743862593,12917.123951399997,137.84778101999837,53395.27536768 2025-04-05,14:16:35.000,95,11083082,12845,0,1743862594,12917.58202047999,137.40368583000236,53395.56882672001 2025-04-05,14:16:36.000,95,11083060,12925,0,1743862595,12917.87168181,137.35434191999957,53395.92516984 2025-04-05,14:16:37.000,95,11083076,12685,0,1743862596,12918.343223509997,137.5446684300041,53396.26753872001 2025-04-05,14:16:38.000,95,11083045,12565,0,1743862597,12918.545312809998,137.9253214499986,53396.49112656 2025-04-05,14:16:39.000,95,11083093,12725,0,1743862598,12918.754138419994,138.67957836000278,53396.7147144 2025-04-05,14:16:40.000,95,11083015,12845,0,1743862599,12919.313252150001,138.67957836000278,53396.95926360001 2025-04-05,14:16:41.000,95,11083018,12885,0,1743862600,12919.899311119989,138.39056402999995,53397.182851440004 2025-04-05,14:16:42.000,95,11083034,13085,0,1743862601,12920.35064389,137.88302667000244,53397.42740064 2025-04-05,14:16:43.000,95,11083057,12805,0,1743862602,12920.741349869997,137.32614540000213,53397.5531688 2025-04-05,14:16:44.000,95,11083023,13165,0,1743862603,12920.970384409993,136.71992021999904,53397.72784680001 2025-04-05,14:16:45.000,95,11083061,12845,0,1743862604,12921.21962787999,136.12779330000194,53397.84662784001 2025-04-05,14:16:46.000,95,11083010,12605,0,1743862605,12921.42845349,135.62730507000379,53398.06322856001 2025-04-05,14:16:47.000,95,11083031,12965,0,1743862606,12921.704642199991,135.23960292000265,53398.147074 2025-04-05,14:16:48.000,95,11083009,12845,0,1743862607,12922.007776149992,135.33829074000096,53398.37066184001 2025-04-05,14:16:49.000,95,11083040,12965,0,1743862608,12922.203129139998,135.2959959600048,53398.43354592 2025-04-05,14:16:50.000,95,11083063,13045,0,1743862609,12922.472581539994,135.33829074000096,53398.594249680005 2025-04-05,14:16:51.000,95,11083034,12645,0,1743862610,12922.56015356999,135.35238899999968,53398.761940560005 2025-04-05,14:16:52.000,95,11083042,12765,0,1743862611,12922.60057142999,135.19730813999922,53398.992515519996 2025-04-05,14:16:53.000,95,11083019,12565,0,1743862612,12922.56015356999,135.26075031000073,53399.07636096 2025-04-05,14:16:54.000,95,11083048,12805,0,1743862613,12922.49952677999,135.27484856999945,53399.16719352001 2025-04-05,14:16:55.000,95,11083060,12445,0,1743862614,12922.50626309,135.19025900999986,53399.265013200005 2025-04-05,14:16:56.000,95,11083016,12925,0,1743862615,12922.512999399994,135.30304509000416,53399.39078136 2025-04-05,14:16:57.000,95,11083040,12765,0,1743862616,12922.60057142999,135.46517508000397,53399.41174272 2025-04-05,14:16:58.000,95,11083034,13165,0,1743862617,12922.74877025,135.7894350600036,53399.5794336 2025-04-05,14:16:59.000,95,11083015,12805,0,1743862618,12922.923914309991,136.21238286000153,53399.73315024 2025-04-05,14:17:00.000,95,11083054,12805,0,1743862619,12923.085585749992,136.62123240000074,53399.7541116 2025-04-05,14:17:01.000,95,11083036,12845,0,1743862620,12923.328092909993,136.89614847000485,53399.830969919996 2025-04-05,14:17:02.000,95,11083025,12845,0,1743862621,12923.71879888999,136.95959063999908,53399.99167368 2025-04-05,14:17:03.000,95,11083080,12565,0,1743862622,12924.311594170002,136.84680456000206,53400.21526152001 2025-04-05,14:17:04.000,95,11083035,12605,0,1743862623,12924.90438945,136.7551658700031,53400.389939520006 2025-04-05,14:17:05.000,95,11083038,12485,0,1743862624,12925.887890709993,136.66352718000417,53400.56461752 2025-04-05,14:17:06.000,95,11083063,12605,0,1743862625,12926.844446729992,136.5436919700005,53400.84410232001 2025-04-05,14:17:07.000,95,11083019,12645,0,1743862626,12927.673012859996,136.39566023999942,53401.039741680004 2025-04-05,14:17:08.000,95,11082995,12525,0,1743862627,12928.55546946999,136.31107067999983,53401.207432560004 2025-04-05,14:17:09.000,95,11083051,12525,0,1743862628,12929.208891540002,136.1982846000028,53401.43800752001 2025-04-05,14:17:10.000,95,11083037,12645,0,1743862629,12929.619806449999,136.0714002599998,53401.61967264 2025-04-05,14:17:11.000,95,11083016,12925,0,1743862630,12930.246283280001,136.036154610003,53401.899157440006 2025-04-05,14:17:12.000,95,11083040,13005,0,1743862631,12930.93338689999,136.43795502000285,53402.18562936001 2025-04-05,14:17:13.000,95,11082992,12765,0,1743862632,12931.411664909996,136.40975849999813,53402.39524296001 2025-04-05,14:17:14.000,95,11083029,12965,0,1743862633,12931.829316130003,136.06435113000043,53402.5838952 2025-04-05,14:17:15.000,95,11082979,12445,0,1743862634,12932.49621081999,135.6132068099978,53402.80049592 2025-04-05,14:17:16.000,95,11083024,12685,0,1743862635,12933.048588240003,135.30304509000416,53402.98914816 2025-04-05,14:17:17.000,95,11083039,12685,0,1743862636,12933.297831709999,135.17616075000115,53403.20574888 2025-04-05,14:17:18.000,95,11083045,12965,0,1743862637,12933.156369199998,135.04222727999877,53403.3175428 2025-04-05,14:17:19.000,95,11083025,12685,0,1743862638,12932.765663220001,134.7884586,53403.34549128 2025-04-05,14:17:20.000,95,11083030,12845,0,1743862639,12932.25370365999,134.68272165000235,53403.35946552001 2025-04-05,14:17:21.000,95,11082997,12805,0,1743862640,12931.829316130003,134.80255685999873,53403.46427232 2025-04-05,14:17:22.000,95,11083081,12685,0,1743862641,12931.418401219991,134.99288337000326,53403.436323840004 2025-04-05,14:17:23.000,95,11082992,12685,0,1743862642,12930.99401368999,135.23960292000265,53403.408375360006 2025-04-05,14:17:24.000,95,11083027,12845,0,1743862643,12930.603307709993,135.42288030000054,53403.3524784 2025-04-05,14:17:25.000,95,11083033,12565,0,1743862644,12930.226074350001,135.54976464000356,53403.33151704001 2025-04-05,14:17:26.000,95,11082998,12645,0,1743862645,12929.76126896,135.66959984999994,53403.170813280005 2025-04-05,14:17:27.000,95,11083073,12805,0,1743862646,12929.545707039993,135.5920594199997,53403.09395496001 2025-04-05,14:17:28.000,95,11083033,13005,0,1743862647,12929.437926079998,135.43697855999926,53403.038058 2025-04-05,14:17:29.000,95,11083031,12605,0,1743862648,12929.289727260002,135.30304509000416,53403.038058 2025-04-05,14:17:30.000,95,11083051,12605,0,1743862649,12929.087637960001,135.13386596999771,53403.04504512001 2025-04-05,14:17:31.000,95,11083067,12765,0,1743862650,12928.75755876999,135.09862032000092,53402.954212560006 2025-04-05,14:17:32.000,95,11083043,12805,0,1743862651,12928.481370059999,134.97878511000454,53402.80049592 2025-04-05,14:17:33.000,95,11083029,13205,0,1743862652,12928.326434929993,134.91534294000303,53402.70267624 2025-04-05,14:17:34.000,95,11083034,12725,0,1743862653,12928.131081940002,134.83075338000344,53402.60485656 2025-04-05,14:17:35.000,95,11083036,12925,0,1743862654,12928.023300979992,134.4641986200004,53402.47210128001 2025-04-05,14:17:36.000,95,11083046,12965,0,1743862655,12927.935728949997,134.1822334200042,53402.44415280001 2025-04-05,14:17:37.000,95,11083051,12765,0,1743862656,12927.807739060001,133.85797344000457,53402.31838464 2025-04-05,14:17:38.000,95,11083063,12605,0,1743862657,12927.491132489995,133.71699084000284,53402.15069376 2025-04-05,14:17:39.000,95,11082994,12765,0,1743862658,12926.830974110002,134.16108602999884,53401.87120896001 2025-04-05,14:17:40.000,95,11083037,13045,0,1743862659,12926.52784016,134.2315773299997,53401.61967264 2025-04-05,14:17:41.000,95,11083080,12605,0,1743862660,12926.44700444,134.17518429000484,53401.36813632001 2025-04-05,14:17:42.000,95,11083032,12725,0,1743862661,12926.25838775999,134.02715256000374,53401.24236816 2025-04-05,14:17:43.000,95,11083024,13125,0,1743862662,12926.19776096999,134.01305429999775,53401.01179320001 2025-04-05,14:17:44.000,95,11083065,12485,0,1743862663,12925.854209159988,134.29501950000122,53400.93493488001 2025-04-05,14:17:45.000,95,11083032,12645,0,1743862664,12925.355722219996,134.48534600999847,53400.71134704 2025-04-05,14:17:46.000,95,11083066,12725,0,1743862665,12925.03911564999,134.2809212400025,53400.48077208001 2025-04-05,14:17:47.000,95,11083030,12605,0,1743862666,12924.823553729999,134.13993864000076,53400.36199104001 2025-04-05,14:17:48.000,95,11083029,12845,0,1743862667,12924.412638820002,133.99190690999967,53400.152377440005 2025-04-05,14:17:49.000,95,11083066,12765,0,1743862668,12924.015196529996,134.0694473399999,53399.84494416 2025-04-05,14:17:50.000,95,11083046,12605,0,1743862669,12923.88047032999,133.759285619999,53399.72616312 2025-04-05,14:17:51.000,95,11083023,12765,0,1743862670,12923.9276245,133.16010957000253,53399.47462680001 2025-04-05,14:17:52.000,95,11082995,12765,0,1743862671,12924.136450109996,132.54683526000008,53399.2300776 2025-04-05,14:17:53.000,95,11083018,12525,0,1743862672,12924.466529299993,132.08159267999872,53399.18815488001 2025-04-05,14:17:54.000,95,11083023,12565,0,1743862673,12924.83702634999,131.27799185999902,53399.17418064 2025-04-05,14:17:55.000,95,11083004,12445,0,1743862674,12924.96501624,130.48848929999804,53399.16719352001 2025-04-05,14:17:56.000,95,11082995,12565,0,1743862675,12925.133423989995,129.69898674000433,53399.195142000004 2025-04-05,14:17:57.000,95,11083066,12925,0,1743862676,12925.416349009996,129.0363685199991,53399.35584576001 2025-04-05,14:17:58.000,95,11083039,12925,0,1743862677,12925.679065099997,128.59227333000308,53399.44667832 2025-04-05,14:17:59.000,95,11083041,12565,0,1743862678,12925.766637129993,128.10588336000365,53399.4396912 2025-04-05,14:18:00.000,95,11083037,12605,0,1743862679,12925.759900819998,127.64064078000229,53399.481613920005 2025-04-05,14:18:01.000,95,11083032,12605,0,1743862680,12925.685801409993,127.32342993000202,53399.46065256 2025-04-05,14:18:02.000,95,11083035,12645,0,1743862681,12925.524129969992,127.25293863000115,53399.4396912 2025-04-05,14:18:03.000,95,11083069,12685,0,1743862682,12925.20078708999,127.35867557999882,53399.42571696001 2025-04-05,14:18:04.000,95,11083061,12925,0,1743862683,12925.072797199995,127.58424774000014,53399.46065256 2025-04-05,14:18:05.000,95,11082952,12805,0,1743862684,12924.884180519999,127.83096728999953,53399.27200032 2025-04-05,14:18:06.000,95,11083052,12965,0,1743862685,12924.789872179994,128.03539206000278,53399.16719352001 2025-04-05,14:18:07.000,95,11083023,12685,0,1743862686,12924.607991809993,128.0001464099987,53399.03443824 2025-04-05,14:18:08.000,95,11083085,12925,0,1743862687,12924.399166199997,127.6899846899978,53398.92264432001 2025-04-05,14:18:09.000,95,11083117,12805,0,1743862688,12924.304857859992,127.8027707700021,53398.713030720006 2025-04-05,14:18:10.000,95,11083017,12525,0,1743862689,12924.250967380001,128.0494903200015,53398.57328832 2025-04-05,14:18:11.000,95,11083033,12685,0,1743862690,12924.385693579992,128.0847359699983,53398.377648960006 2025-04-05,14:18:12.000,95,11083085,12725,0,1743862691,12924.810081109994,128.79669809999905,53398.23790656 2025-04-05,14:18:13.000,95,11083025,13005,0,1743862692,12925.03911564999,129.9668536800018,53398.04925432 2025-04-05,14:18:14.000,95,11083048,12645,0,1743862693,12925.02564303,130.6083245100017,53397.972396000005 2025-04-05,14:18:15.000,95,11083029,12805,0,1743862694,12925.072797199995,130.62947189999977,53397.88855056 2025-04-05,14:18:16.000,95,11082992,13125,0,1743862695,12925.274886499996,130.00914845999796,53397.86758920001 2025-04-05,14:18:17.000,95,11083032,12685,0,1743862696,12925.450030560001,129.27603893999913,53397.81867936001 2025-04-05,14:18:18.000,95,11083023,12845,0,1743862697,12925.631910930002,128.31735725999897,53397.685924080004 2025-04-05,14:18:19.000,95,11082978,12685,0,1743862698,12925.645383549992,127.21064384999772,53397.61605288 2025-04-05,14:18:20.000,95,11083030,12885,0,1743862699,12925.604965689992,126.03343914000288,53397.588104400005 2025-04-05,14:18:21.000,95,11083063,12885,0,1743862700,12925.30856805,124.89148008000484,53397.50425896 2025-04-05,14:18:22.000,95,11083030,12805,0,1743862701,12925.133423989995,124.14427230000001,53397.518233200004 2025-04-05,14:18:23.000,95,11083049,12725,0,1743862702,12925.335513289996,123.43935929999861,53397.39945216 2025-04-05,14:18:24.000,95,11083045,12845,0,1743862703,12925.322040669991,122.7203480399985,53397.24573552001 2025-04-05,14:18:25.000,95,11083010,12525,0,1743862704,12924.97848885999,122.4383828400023,53397.182851440004 2025-04-05,14:18:26.000,95,11083049,12525,0,1743862705,12924.365484649992,122.62870934999955,53397.00118632 2025-04-05,14:18:27.000,95,11083040,12605,0,1743862706,12923.974778669995,122.53707066000061,53396.87541816 2025-04-05,14:18:28.000,95,11083038,12565,0,1743862707,12923.88047032999,122.43133371000295,53396.847469680004 2025-04-05,14:18:29.000,95,11083038,12725,0,1743862708,12923.73900781999,122.05772982000053,53396.91035376001 2025-04-05,14:18:30.000,95,11083031,12805,0,1743862709,12923.368510769993,121.44445550999808,53396.88240528 2025-04-05,14:18:31.000,95,11083044,12965,0,1743862710,12923.038431579997,120.92281989000185,53396.798559840005 2025-04-05,14:18:32.000,95,11082991,12725,0,1743862711,12922.553417259995,120.50692122000328,53396.749650000005 2025-04-05,14:18:33.000,95,11083091,12885,0,1743862712,12921.866313639992,120.03462951000256,53396.73567576 2025-04-05,14:18:34.000,95,11083008,12845,0,1743862713,12920.936702859988,119.64692736000143,53396.63785608 2025-04-05,14:18:35.000,95,11083034,12765,0,1743862714,12920.027301009999,119.69627127000422,53396.48413944001 2025-04-05,14:18:36.000,95,11083062,12605,0,1743862715,12919.23241643,119.83725386999868,53396.35837128001 2025-04-05,14:18:37.000,95,11083043,12645,0,1743862716,12918.585730669998,119.93594169000426,53396.19068040001 2025-04-05,14:18:38.000,95,11083019,12525,0,1743862717,12917.89189074,119.90069604000018,53395.95311832001 2025-04-05,14:18:39.000,95,11082993,12725,0,1743862718,12917.238468670002,120.04167864000192,53395.70856912 2025-04-05,14:18:40.000,95,11083016,12805,0,1743862719,12916.59178291,120.05577690000064,53395.45004568001 2025-04-05,14:18:41.000,95,11083056,12725,0,1743862720,12916.073087039993,119.98528559999977,53395.1076768 2025-04-05,14:18:42.000,95,11083016,13085,0,1743862721,12915.702589989996,119.85840126000403,53394.87710184001 2025-04-05,14:18:43.000,95,11083022,12845,0,1743862722,12915.419664969995,119.80905735000124,53394.61159128001 2025-04-05,14:18:44.000,95,11082995,12805,0,1743862723,12915.089585779999,119.80905735000124,53394.31114512 2025-04-05,14:18:45.000,95,11082978,12485,0,1743862724,12914.705616109997,119.76676256999781,53393.98275048 2025-04-05,14:18:46.000,95,11083001,13005,0,1743862725,12914.37553692,119.49184650000097,53393.76614976 2025-04-05,14:18:47.000,95,11083012,12885,0,1743862726,12914.220601789995,119.29447086000437,53393.5006392 2025-04-05,14:18:48.000,95,11082968,12845,0,1743862727,12913.957885699994,119.18168478000007,53393.24211576 2025-04-05,14:18:49.000,95,11083048,12685,0,1743862728,12913.540234480002,118.85742480000044,53393.03948928 2025-04-05,14:18:50.000,95,11083038,13125,0,1743862729,12913.189946359991,118.59660699000233,53392.8717984 2025-04-05,14:18:51.000,95,11082985,12605,0,1743862730,12912.738613589994,118.6177543800004,53392.59930072001 2025-04-05,14:18:52.000,95,11083016,12645,0,1743862731,12912.361380230002,118.69529481000063,53392.38270000001 2025-04-05,14:18:53.000,95,11083012,12485,0,1743862732,12911.91678377,118.68824568000127,53392.124176560006 2025-04-05,14:18:54.000,95,11083010,12685,0,1743862733,12911.418296829994,118.83627741000237,53391.90058872 2025-04-05,14:18:55.000,95,11082989,12885,0,1743862734,12911.007381919997,118.82217915000365,53391.66302664001 2025-04-05,14:18:56.000,95,11082975,12645,0,1743862735,12910.69077534999,118.60365612000169,53391.50931 2025-04-05,14:18:57.000,95,11082979,13285,0,1743862736,12910.33375092,118.34988744000293,53391.36258048 2025-04-05,14:18:58.000,95,11082962,12645,0,1743862737,12909.761164570002,118.56136133999826,53391.1948896 2025-04-05,14:18:59.000,95,11082989,12725,0,1743862738,12909.343513349995,118.92086697000195,53391.097069920004 2025-04-05,14:19:00.000,95,11082978,12845,0,1743862739,12908.939334749994,119.0759478300024,53391.00623736 2025-04-05,14:19:01.000,95,11082952,12685,0,1743862740,12908.508210909997,119.1111934799992,53390.93636616 2025-04-05,14:19:02.000,95,11082992,12765,0,1743862741,12907.82784359999,119.09709522000048,53390.86649496 2025-04-05,14:19:03.000,95,11083031,12765,0,1743862742,12907.255257249992,118.80808088999765,53390.90841768 2025-04-05,14:19:04.000,95,11083014,12565,0,1743862743,12906.75677031,118.43447700000252,53390.78963664 2025-04-05,14:19:05.000,95,11083037,12645,0,1743862744,12906.399745879993,118.54021395000018,53390.75470104001 2025-04-05,14:19:06.000,95,11082958,12925,0,1743862745,12905.71937857,118.59660699000233,53390.73373968001 2025-04-05,14:19:07.000,95,11082977,12685,0,1743862746,12905.039011259993,118.23710135999863,53390.614958640006 2025-04-05,14:19:08.000,95,11082969,12885,0,1743862747,12904.37885288,117.9621852900018,53390.62194576 2025-04-05,14:19:09.000,95,11082978,12805,0,1743862748,12903.779321289992,118.13136441000097,53390.6009844 2025-04-05,14:19:10.000,95,11083013,12805,0,1743862749,12903.33472482999,118.36398570000165,53390.51015184 2025-04-05,14:19:11.000,95,11083008,13125,0,1743862750,12903.24041649,118.56136133999826,53390.426306400004 2025-04-05,14:19:12.000,95,11082979,12685,0,1743862751,12902.876655749998,118.96316174999811,53390.30053824001 2025-04-05,14:19:13.000,95,11082979,12805,0,1743862752,12902.371432499996,119.1111934799992,53390.209705680005 2025-04-05,14:19:14.000,95,11083015,12765,0,1743862753,12901.8998908,119.16758652000135,53390.10489888001 2025-04-05,14:19:15.000,95,11083015,12805,0,1743862754,12901.542866369993,119.13234087000455,53390.0769504 2025-04-05,14:19:16.000,95,11082980,12565,0,1743862755,12901.266677660002,118.93496523000067,53389.9721436 2025-04-05,14:19:17.000,95,11082968,12605,0,1743862756,12901.105006220001,119.14643913000327,53389.84637544001 2025-04-05,14:19:18.000,95,11082973,12645,0,1743862757,12900.687354999995,119.17463565000071,53389.88131104 2025-04-05,14:19:19.000,95,11082960,12725,0,1743862758,12900.303385329993,119.15348826000263,53389.776504240006 2025-04-05,14:19:20.000,95,11083045,13005,0,1743862759,12900.006987690002,119.0125056600009,53389.62977472001 2025-04-05,14:19:21.000,95,11082973,12805,0,1743862760,12899.791425769996,118.87857218999852,53389.55990352001 2025-04-05,14:19:22.000,95,11083070,13085,0,1743862761,12899.629754329995,118.59660699000233,53389.43413536001 2025-04-05,14:19:23.000,95,11083018,12685,0,1743862762,12899.45461026999,118.70939306999935,53389.31535432001 2025-04-05,14:19:24.000,95,11083018,12765,0,1743862763,12899.178421559998,118.93496523000067,53389.12670208001 2025-04-05,14:19:25.000,95,11083025,12605,0,1743862764,12899.010013810002,118.69529481000063,53388.97997256001 2025-04-05,14:19:26.000,95,11082987,12605,0,1743862765,12899.090849529988,118.44857526000123,53388.72144912001 2025-04-05,14:19:27.000,95,11083048,12645,0,1743862766,12899.151476319988,118.13841354000033,53388.55375824001 2025-04-05,14:19:28.000,95,11082968,12765,0,1743862767,12899.117794769998,117.75776051999856,53388.38606736001 2025-04-05,14:19:29.000,95,11082983,12605,0,1743862768,12899.205366799993,117.48989358000108,53388.246324960004 2025-04-05,14:19:30.000,95,11083057,13045,0,1743862769,12899.299675139999,117.52513922999788,53388.17645376 2025-04-05,14:19:31.000,95,11082996,12725,0,1743862770,12899.360301929999,117.6026796599981,53388.03671136 2025-04-05,14:19:32.000,95,11082976,12725,0,1743862771,12899.48155551,117.68726921999769,53387.931904560006 2025-04-05,14:19:33.000,95,11082975,12765,0,1743862772,12899.548918609995,118.4062804799978,53387.743252320004 2025-04-05,14:19:34.000,95,11083030,12805,0,1743862773,12899.609545399995,119.09004609000112,53387.58254856 2025-04-05,14:19:35.000,95,11083036,12925,0,1743862774,12899.609545399995,119.40020781000203,53387.4567804 2025-04-05,14:19:36.000,95,11082981,13005,0,1743862775,12899.42092872,119.63987823000207,53387.30306376001 2025-04-05,14:19:37.000,95,11083041,12925,0,1743862776,12899.292938829989,119.97118734000105,53387.26812816 2025-04-05,14:19:38.000,95,11083023,12965,0,1743862777,12899.070640600003,120.44347905000177,53387.20524408001 2025-04-05,14:19:39.000,95,11082982,12685,0,1743862778,12898.983068569993,120.84527946000162,53387.25415392001 2025-04-05,14:19:40.000,95,11083005,12805,0,1743862779,12898.969595950002,120.89462337000441,53387.1772956 2025-04-05,14:19:41.000,95,11083019,12685,0,1743862780,12899.050431670003,120.81003381000482,53387.1772956 2025-04-05,14:19:42.000,95,11082964,12685,0,1743862781,12899.279466209999,121.29642378000426,53387.27511528 2025-04-05,14:19:43.000,95,11083004,13045,0,1743862782,12899.46134658,122.36084241000208,53387.2471668 2025-04-05,14:19:44.000,95,11082988,12765,0,1743862783,12899.67690849999,122.55821804999869,53387.27511528 2025-04-05,14:19:45.000,95,11083063,12725,0,1743862784,12899.798162079991,123.40411365000182,53387.34498648 2025-04-05,14:19:46.000,95,11083029,12605,0,1743862785,12899.710590049996,124.6870553100016,53387.29607664 2025-04-05,14:19:47.000,95,11082975,12525,0,1743862786,12900.188868060002,124.38394272000005,53387.19825696 2025-04-05,14:19:48.000,95,11083010,12725,0,1743862787,12900.929862159996,123.6367349400025,53387.21921832 2025-04-05,14:19:49.000,95,11082983,12845,0,1743862788,12901.637174709998,122.87542889999895,53387.2471668 2025-04-05,14:19:50.000,95,11083012,12765,0,1743862789,12902.304069400001,121.5360942000043,53387.33101224001 2025-04-05,14:19:51.000,95,11082923,12445,0,1743862790,12902.923809919994,120.24610340999789,53387.41485768 2025-04-05,14:19:52.000,95,11082978,13005,0,1743862791,12903.577231989992,118.93496523000067,53387.55460008 2025-04-05,14:19:53.000,95,11083026,12725,0,1743862792,12904.27780823,117.47579532000236,53387.63844552001 2025-04-05,14:19:54.000,95,11082980,12805,0,1743862793,12904.756086239991,116.22105018000002,53387.68036824 2025-04-05,14:19:55.000,95,11083006,12765,0,1743862794,12905.039011259993,115.72761108000122,53387.67338112 2025-04-05,14:19:56.000,95,11082980,12485,0,1743862795,12905.012066019997,115.22007372000371,53387.65241976 2025-04-05,14:19:57.000,95,11082995,12525,0,1743862796,12905.065956500002,114.6984381000002,53387.54062584001 2025-04-05,14:19:58.000,95,11082983,12805,0,1743862797,12905.079429119993,114.29663769000035,53387.46376752 2025-04-05,14:19:59.000,95,11083013,13005,0,1743862798,12904.964911850002,113.8595916300037,53387.5615872 2025-04-05,14:20:00.000,95,11082969,13085,0,1743862799,12904.675250519991,113.48598774000129,53387.477741760005 2025-04-05,14:20:01.000,95,11083032,12765,0,1743862800,12904.345171329995,113.46484035000321,53387.46376752 2025-04-05,14:20:02.000,95,11082944,12765,0,1743862801,12903.779321289992,113.52828252000472,53387.44280616 2025-04-05,14:20:03.000,95,11082989,12845,0,1743862802,12902.997909329999,113.65516686000046,53387.407870560004 2025-04-05,14:20:04.000,95,11082968,12765,0,1743862803,12902.613939659997,113.73270729000069,53387.407870560004 2025-04-05,14:20:05.000,95,11082978,12605,0,1743862804,12902.351223569996,113.71155990000261,53387.428831920006 2025-04-05,14:20:06.000,95,11082986,12885,0,1743862805,12902.00093545,113.81729685000028,53387.47075464001 2025-04-05,14:20:07.000,95,11082950,12685,0,1743862806,12901.81231876999,113.53533165000408,53387.49870312001 2025-04-05,14:20:08.000,95,11082983,12645,0,1743862807,12901.596756849998,113.16877689000103,53387.575561440004 2025-04-05,14:20:09.000,95,11083004,12925,0,1743862808,12901.408140170002,112.76697648000118,53387.60350992 2025-04-05,14:20:10.000,95,11083031,13205,0,1743862809,12901.219523489992,112.58369910000329,53387.67338112 2025-04-05,14:20:11.000,95,11083000,13085,0,1743862810,12901.246468730002,112.87271342999884,53387.7712008 2025-04-05,14:20:12.000,95,11082991,12885,0,1743862811,12901.179105629992,112.77402561000054,53387.85504624001 2025-04-05,14:20:13.000,95,11082949,12885,0,1743862812,12901.111742529996,112.92910647000099,53388.03671136 2025-04-05,14:20:14.000,95,11082969,12645,0,1743862813,12901.030906809996,113.04189254999801,53388.12754392 2025-04-05,14:20:15.000,95,11082988,12965,0,1743862814,12901.111742529996,112.92910647000099,53388.13453104 2025-04-05,14:20:16.000,95,11082974,12965,0,1743862815,12901.246468730002,112.76697648000118,53388.23235072 2025-04-05,14:20:17.000,95,11082995,12805,0,1743862816,12901.387931240002,112.47796214999835,53388.267286320006 2025-04-05,14:20:18.000,95,11083000,12725,0,1743862817,12901.468766960003,112.09026000000449,53388.379080239996 2025-04-05,14:20:19.000,95,11083006,12765,0,1743862818,12901.704537809994,111.9774739200002,53388.35811888001 2025-04-05,14:20:20.000,95,11082965,12725,0,1743862819,12901.556338989998,112.02681783000298,53388.434977200006 2025-04-05,14:20:21.000,95,11082980,12725,0,1743862820,12901.300359209992,112.24534085999767,53388.51183552 2025-04-05,14:20:22.000,95,11082971,12645,0,1743862821,12901.098269909991,112.57664997000393,53388.56773248 2025-04-05,14:20:23.000,95,11082986,12845,0,1743862822,12900.73450916999,113.08418733000144,53388.63061656 2025-04-05,14:20:24.000,95,11082957,12885,0,1743862823,12900.444847839994,113.32385775000148,53388.68651352 2025-04-05,14:20:25.000,95,11083042,13125,0,1743862824,12900.323594259993,113.32385775000148,53388.80529456 2025-04-05,14:20:26.000,95,11082987,12685,0,1743862825,12899.852052559996,113.40844731000107,53388.882152879996 2025-04-05,14:20:27.000,95,11082949,12685,0,1743862826,12899.138003699998,114.48696420000488,53388.917088480004 2025-04-05,14:20:28.000,95,11082978,12445,0,1743862827,12898.58562628,115.31171241000266,53388.9240756 2025-04-05,14:20:29.000,95,11082982,12965,0,1743862828,12898.033248859989,115.64302152000164,53389.00093392 2025-04-05,14:20:30.000,95,11083015,12725,0,1743862829,12897.622333949992,115.67121803999908,53389.07779224001 2025-04-05,14:20:31.000,95,11082933,12965,0,1743862830,12897.32593631,115.57957935000013,53389.07779224001 2025-04-05,14:20:32.000,95,11082976,12605,0,1743862831,12897.07669283999,115.39630197000224,53389.11272784 2025-04-05,14:20:33.000,95,11082965,12805,0,1743862832,12896.840921989999,115.22712285000307,53389.105740720006 2025-04-05,14:20:34.000,95,11083004,12765,0,1743862833,12896.753349959989,114.98040330000367,53389.16163768 2025-04-05,14:20:35.000,95,11083073,12765,0,1743862834,12896.854394609989,114.93810852000024,53389.22452176001 2025-04-05,14:20:36.000,95,11082990,12645,0,1743862835,12896.645568999993,115.02269807999983,53389.22452176001 2025-04-05,14:20:37.000,95,11082987,12685,0,1743862836,12896.342435049992,114.97335417000431,53389.30138008 2025-04-05,14:20:38.000,95,11082961,13005,0,1743862837,12895.621649879999,115.33990893000009,53389.33631568 2025-04-05,14:20:39.000,95,11082977,12605,0,1743862838,12895.210734970002,115.79105325000273,53389.25945736 2025-04-05,14:20:40.000,95,11082973,12525,0,1743862839,12894.94801888,115.92498671999783,53389.22452176001 2025-04-05,14:20:41.000,95,11082994,12965,0,1743862840,12894.752665889995,115.81220064000081,53389.18259904 2025-04-05,14:20:42.000,95,11082997,12765,0,1743862841,12894.61793968999,115.650070650001,53389.1336892 2025-04-05,14:20:43.000,95,11082995,12845,0,1743862842,12893.472766989995,116.77793145000032,53389.063818 2025-04-05,14:20:44.000,95,11083025,13205,0,1743862843,12892.644200859992,117.63792531000217,53388.917088480004 2025-04-05,14:20:45.000,95,11082960,12605,0,1743862844,12892.556628829996,117.77890791000391,53388.82625592 2025-04-05,14:20:46.000,95,11083014,12885,0,1743862845,12892.893444330002,117.84939921000478,53388.81228168001 2025-04-05,14:20:47.000,95,11083031,12805,0,1743862846,12893.27741399999,117.57448314000067,53388.82625592 2025-04-05,14:20:48.000,95,11083027,12605,0,1743862847,12893.695065219996,117.26432141999976,53388.81228168001 2025-04-05,14:20:49.000,95,11082982,12765,0,1743862848,12894.018408099997,117.05284752000443,53388.83324304 2025-04-05,14:20:50.000,95,11083011,12885,0,1743862849,12894.422586699999,117.08809317000123,53388.8542044 2025-04-05,14:20:51.000,95,11083001,12885,0,1743862850,12894.74592958,117.45464793000428,53388.88914000001 2025-04-05,14:20:52.000,95,11082976,13125,0,1743862851,12895.082745079992,117.89874312000029,53388.917088480004 2025-04-05,14:20:53.000,95,11083015,12885,0,1743862852,12895.587968329994,117.9621852900018,53388.97997256001 2025-04-05,14:20:54.000,95,11083007,12445,0,1743862853,12896.113400509996,117.73661313000048,53389.14766344001 2025-04-05,14:20:55.000,95,11083003,12685,0,1743862854,12896.611887450003,117.80005530000199,53389.26644448001 2025-04-05,14:20:56.000,95,11082953,13205,0,1743862855,12896.645568999993,117.8634974700035,53389.420161120004 2025-04-05,14:20:57.000,95,11082983,12765,0,1743862856,12896.652305309988,117.69431835000432,53389.52496792 2025-04-05,14:20:58.000,95,11083005,12725,0,1743862857,12896.638832689998,117.49694271000044,53389.72759440001 2025-04-05,14:20:59.000,95,11082947,12965,0,1743862858,12896.571469590002,117.54628662000323,53389.776504240006 2025-04-05,14:21:00.000,95,11083030,12605,0,1743862859,12896.403061839992,117.68726921999769,53389.81842696001 2025-04-05,14:21:01.000,95,11083042,12925,0,1743862860,12896.093191579996,118.16661005999777,53389.888298159996 2025-04-05,14:21:02.000,95,11083001,13005,0,1743862861,12895.931520139995,118.32874005000485,53389.874323920005 2025-04-05,14:21:03.000,95,11082998,12685,0,1743862862,12895.93825644999,118.30054353000014,53389.86034968 2025-04-05,14:21:04.000,95,11083011,12805,0,1743862863,12895.99888323999,118.42742787000316,53389.9022724 2025-04-05,14:21:05.000,95,11082951,12845,0,1743862864,12896.180763609991,118.30054353000014,53389.90925952 2025-04-05,14:21:06.000,95,11083020,12925,0,1743862865,12896.369380290002,118.12431528000161,53389.86034968 2025-04-05,14:21:07.000,95,11082962,12645,0,1743862866,12896.450216010002,117.72956400000112,53389.9022724 2025-04-05,14:21:08.000,95,11082989,12885,0,1743862867,12896.497370179997,117.27137054999912,53389.874323920005 2025-04-05,14:21:09.000,95,11082985,12685,0,1743862868,12896.625360069993,117.1585844700021,53389.79746560001 2025-04-05,14:21:10.000,95,11083036,13005,0,1743862869,12896.948702949994,116.84842275000119,53389.81143984 2025-04-05,14:21:11.000,95,11082930,12725,0,1743862870,12897.33940892999,116.63694884999859,53389.776504240006 2025-04-05,14:21:12.000,95,11082997,12685,0,1743862871,12897.534761919997,116.3549836500024,53389.81842696001 2025-04-05,14:21:13.000,95,11082978,12805,0,1743862872,12897.871577419988,116.00252714999806,53389.83938832 2025-04-05,14:21:14.000,95,11083004,12965,0,1743862873,12898.28249233,115.76990586000466,53389.72759440001 2025-04-05,14:21:15.000,95,11083037,12725,0,1743862874,12898.572153659996,115.67826716999843,53389.76253 2025-04-05,14:21:16.000,95,11082998,13205,0,1743862875,12898.720352479992,115.75580759999866,53389.706633040005 2025-04-05,14:21:17.000,95,11082967,12725,0,1743862876,12899.043695359993,115.81924977000017,53389.720607279996 2025-04-05,14:21:18.000,95,11082986,12765,0,1743862877,12899.205366799993,116.04482193000149,53389.76951712001 2025-04-05,14:21:19.000,95,11083024,12485,0,1743862878,12899.387247169994,116.23514843999874,53389.76951712001 2025-04-05,14:21:20.000,95,11083000,12925,0,1743862879,12899.387247169994,116.39022929999919,53389.76253 2025-04-05,14:21:21.000,95,11083042,12805,0,1743862880,12899.346829309994,116.48186798999814,53389.80445272 2025-04-05,14:21:22.000,95,11083033,12885,0,1743862881,12899.41419240999,116.77088232000096,53389.874323920005 2025-04-05,14:21:23.000,95,11082990,13005,0,1743862882,12899.569127539995,117.10219142999995,53389.98611784001 2025-04-05,14:21:24.000,95,11082987,12805,0,1743862883,12899.609545399995,117.24317403000168,53389.993104960005 2025-04-05,14:21:25.000,95,11082999,12965,0,1743862884,12899.84531625,117.34186184999999,53390.10489888001 2025-04-05,14:21:26.000,95,11082973,12445,0,1743862885,12900.128241270002,117.2572722900004,53390.223679919996 2025-04-05,14:21:27.000,95,11083008,12605,0,1743862886,12900.182131749993,117.18678098999953,53390.279576880006 2025-04-05,14:21:28.000,95,11083012,13005,0,1743862887,12900.175395439997,117.27137054999912,53390.33547384 2025-04-05,14:21:29.000,95,11083028,12565,0,1743862888,12900.047405550002,117.36300923999806,53390.43329352 2025-04-05,14:21:30.000,95,11082959,12405,0,1743862889,12899.932888279996,117.34891097999935,53390.51015184 2025-04-05,14:21:31.000,95,11083032,12805,0,1743862890,12899.58260016,117.46169706000364,53390.57303592 2025-04-05,14:21:32.000,95,11082976,12725,0,1743862891,12899.306411449994,117.72956400000112,53390.75470104001 2025-04-05,14:21:33.000,95,11082972,12885,0,1743862892,12899.151476319988,117.82825181999942,53390.761688160004 2025-04-05,14:21:34.000,95,11083012,13285,0,1743862893,12899.218839419998,117.92693963999773,53390.8455336 2025-04-05,14:21:35.000,95,11083035,12645,0,1743862894,12899.340092999999,117.7154657400024,53390.83854648 2025-04-05,14:21:36.000,95,11083005,12485,0,1743862895,12899.468082889995,117.58153227000003,53390.9154048 2025-04-05,14:21:37.000,95,11082989,12885,0,1743862896,12899.48155551,117.58858139999938,53390.96431464 2025-04-05,14:21:38.000,95,11082979,13045,0,1743862897,12899.5421823,117.8634974700035,53390.96431464 2025-04-05,14:21:39.000,95,11082982,12765,0,1743862898,12899.68364481,118.12431528000161,53390.96431464 2025-04-05,14:21:40.000,95,11082969,12925,0,1743862899,12900.000251379992,118.35693657000229,53390.97130176001 2025-04-05,14:21:41.000,95,11082977,12765,0,1743862900,12900.397693669998,118.44857526000123,53390.95732752 2025-04-05,14:21:42.000,95,11082985,12645,0,1743862901,12900.828817509995,118.46267351999995,53391.06213432 2025-04-05,14:21:43.000,95,11082960,13125,0,1743862902,12901.179105629992,118.50496830000338,53391.02021160001 2025-04-05,14:21:44.000,95,11083016,12845,0,1743862903,12901.542866369993,118.70234393999999,53390.999250240005 2025-04-05,14:21:45.000,95,11082966,12925,0,1743862904,12902.12218903,118.58955786000297,53391.09008280001 2025-04-05,14:21:46.000,95,11083002,12565,0,1743862905,12902.728456929988,118.35693657000229,53391.18790248001 2025-04-05,14:21:47.000,95,11083014,12845,0,1743862906,12903.11242659999,118.34283831000357,53391.34161912 2025-04-05,14:21:48.000,95,11083013,12885,0,1743862907,12903.503132580001,118.38513308999973,53391.44642592001 2025-04-05,14:21:49.000,95,11082987,12605,0,1743862908,12903.503132580001,118.68824568000127,53391.66302664001 2025-04-05,14:21:50.000,95,11082981,12965,0,1743862909,12903.752376049997,118.93496523000067,53391.97045992 2025-04-05,14:21:51.000,95,11083001,12605,0,1743862910,12904.176763579999,118.87857218999852,53392.24994472 2025-04-05,14:21:52.000,95,11083022,12805,0,1743862911,12904.64156897,118.68119655000191,53392.61327496 2025-04-05,14:21:53.000,95,11082980,12805,0,1743862912,12904.722404690001,118.88562131999788,53392.892759760005 2025-04-05,14:21:54.000,95,11083011,13005,0,1743862913,12904.486633839995,119.27332346999901,53393.21416728 2025-04-05,14:21:55.000,95,11082961,12565,0,1743862914,12904.385589189995,119.06889870000305,53393.40281952 2025-04-05,14:21:56.000,95,11083014,12525,0,1743862915,12904.37211656999,118.75873698000214,53393.50762632001 2025-04-05,14:21:57.000,95,11082986,12805,0,1743862916,12904.170027269989,118.75873698000214,53393.59845888 2025-04-05,14:21:58.000,95,11083018,12565,0,1743862917,12903.920783799993,118.99840740000218,53393.682304320006 2025-04-05,14:21:59.000,95,11083001,12645,0,1743862918,12903.247152799995,119.57643606000056,53393.70326568001 2025-04-05,14:22:00.000,95,11082995,12525,0,1743862919,12902.977700399999,120.1756121100043,53393.71723992 2025-04-05,14:22:01.000,95,11082961,12925,0,1743862920,12903.09895398,120.30249645000004,53393.70326568001 2025-04-05,14:22:02.000,95,11082940,12765,0,1743862921,12903.36167007,120.20380863000173,53393.68929144 2025-04-05,14:22:03.000,95,11083003,12805,0,1743862922,12903.880365939993,120.1615138499983,53393.7102528 2025-04-05,14:22:04.000,95,11082997,12645,0,1743862923,12904.47316121999,120.23905427999853,53393.82204672001 2025-04-05,14:22:05.000,95,11082990,12965,0,1743862924,12904.116136789999,121.3246203000017,53393.77313688001 2025-04-05,14:22:06.000,95,11082968,12725,0,1743862925,12904.345171329995,122.03658243000245,53393.82204672001 2025-04-05,14:22:07.000,95,11082951,12885,0,1743862926,12905.146792219988,121.92379634999816,53393.89191792001 2025-04-05,14:22:08.000,95,11082992,12965,0,1743862927,12905.827159529996,121.70527332000347,53393.954802 2025-04-05,14:22:09.000,95,11082987,12845,0,1743862928,12906.473845289998,121.51494680999895,53394.05960880001 2025-04-05,14:22:10.000,95,11082981,12525,0,1743862929,12907.295675109992,121.25412900000083,53394.12948000001 2025-04-05,14:22:11.000,95,11083002,12885,0,1743862930,12908.00972396999,120.90872163000313,53394.26223528 2025-04-05,14:22:12.000,95,11082998,12845,0,1743862931,12908.589046629997,120.46462643999985,53394.450887520004 2025-04-05,14:22:13.000,95,11082966,12645,0,1743862932,12909.161632979994,119.95708908000233,53394.569668560005 2025-04-05,14:22:14.000,95,11083036,12685,0,1743862933,12909.586020509996,119.54119041000376,53394.74434656 2025-04-05,14:22:15.000,95,11082986,12525,0,1743862934,12909.842000290002,119.3226673800018,53394.856140480006 2025-04-05,14:22:16.000,95,11083035,12965,0,1743862935,12910.077771139993,119.0125056600009,53395.023831360006 2025-04-05,14:22:17.000,95,11083043,12805,0,1743862936,12910.232706269999,118.67414742000256,53395.21248360001 2025-04-05,14:22:18.000,95,11082965,12765,0,1743862937,12910.36743246999,118.27939614000206,53395.36620024 2025-04-05,14:22:19.000,95,11083039,12845,0,1743862938,12910.320278299994,117.69431835000432,53395.44305856 2025-04-05,14:22:20.000,95,11082982,12805,0,1743862939,12909.976726489993,117.23612490000232,53395.58978808 2025-04-05,14:22:21.000,95,11082971,12365,0,1743862940,12909.545602649996,116.79202970999904,53395.72953048 2025-04-05,14:22:22.000,95,11083016,12845,0,1743862941,12909.26941393999,116.1435097499998,53395.792414560005 2025-04-05,14:22:23.000,95,11083012,12685,0,1743862942,12909.11447881,115.36105631999817,53395.90420848001 2025-04-05,14:22:24.000,95,11082999,12605,0,1743862943,12908.939334749994,114.62794679999934,53395.9461312 2025-04-05,14:22:25.000,95,11082946,12925,0,1743862944,12908.743981760002,113.82434597999963,53395.93215696001 2025-04-05,14:22:26.000,95,11082973,12885,0,1743862945,12908.568837699997,113.00664690000121,53396.07189936001 2025-04-05,14:22:27.000,95,11083008,12765,0,1743862946,12908.373484709991,112.12550565000129,53396.14875768001 2025-04-05,14:22:28.000,95,11083019,12725,0,1743862947,12908.09055968999,111.39239613000245,53396.16971904001 2025-04-05,14:22:29.000,95,11082987,12645,0,1743862948,12907.639226919993,111.03289049999876,53396.16273192 2025-04-05,14:22:30.000,95,11082939,12845,0,1743862949,12907.268729869997,110.59584444000211,53396.20465464 2025-04-05,14:22:31.000,95,11083019,12765,0,1743862950,12906.803924479995,110.37027228000079,53396.20465464 2025-04-05,14:22:32.000,95,11082970,12365,0,1743862951,12906.150502409997,110.73682704000385,53396.14875768001 2025-04-05,14:22:33.000,95,11082979,12885,0,1743862952,12905.78000536,110.9905957200026,53396.127796320005 2025-04-05,14:22:34.000,95,11082993,12525,0,1743862953,12905.53076188999,111.15272571000241,53396.13478344 2025-04-05,14:22:35.000,95,11082956,12925,0,1743862954,12905.348881519989,111.20206961999793,53396.078886480005 2025-04-05,14:22:36.000,95,11082952,12565,0,1743862955,12905.180473769993,111.19502048999857,53396.13478344 2025-04-05,14:22:37.000,95,11082980,12725,0,1743862956,12904.998593399992,111.11043092999898,53396.09984784001 2025-04-05,14:22:38.000,95,11082968,12685,0,1743862957,12904.884076130002,111.06813615000283,53396.13478344 2025-04-05,14:22:39.000,95,11082994,12845,0,1743862958,12904.735877309991,111.06108702000347,53396.1557448 2025-04-05,14:22:40.000,95,11082964,12685,0,1743862959,12904.58094218,110.96944833000452,53396.176706160004 2025-04-05,14:22:41.000,95,11083030,12925,0,1743862960,12904.55399693999,111.11043092999898,53396.2605516 2025-04-05,14:22:42.000,95,11083003,12645,0,1743862961,12904.857130889992,111.21616788000392,53396.225616 2025-04-05,14:22:43.000,95,11083008,13005,0,1743862962,12905.342145209994,111.0892835400009,53396.26753872001 2025-04-05,14:22:44.000,95,11083013,12765,0,1743862963,12905.955149419991,110.83551486000215,53396.31644856001 2025-04-05,14:22:45.000,95,11083000,12725,0,1743862964,12906.73656138,110.61699183000019,53396.414268240005 2025-04-05,14:22:46.000,95,11083013,12645,0,1743862965,12907.544918580003,110.52535314000124,53396.56798488 2025-04-05,14:22:47.000,95,11082975,13005,0,1743862966,12908.2993853,110.36322315000143,53396.74266288001 2025-04-05,14:22:48.000,95,11083059,12845,0,1743862967,12909.04711570999,110.05306143000053,53396.917340880005 2025-04-05,14:22:49.000,95,11082977,12525,0,1743862968,12909.666856229996,109.79224362000241,53397.0640704 2025-04-05,14:22:50.000,95,11082948,12605,0,1743862969,12910.38764139999,109.50322928999958,53397.27368400001 2025-04-05,14:22:51.000,95,11083022,12685,0,1743862970,12910.933282509992,109.3833940800032,53397.50425896 2025-04-05,14:22:52.000,95,11083004,12805,0,1743862971,12911.323988489989,109.32700104000105,53397.74880816001 2025-04-05,14:22:53.000,95,11083000,12885,0,1743862972,12911.61364982,109.19306756999868,53398.02829296 2025-04-05,14:22:54.000,95,11083020,12525,0,1743862973,12911.701221849995,108.89700411000376,53398.2169452 2025-04-05,14:22:55.000,95,11082955,12925,0,1743862974,12911.64733136999,108.83356194000226,53398.44053304 2025-04-05,14:22:56.000,95,11083067,12685,0,1743862975,12911.411560519999,108.8899549800044,53398.65014664 2025-04-05,14:22:57.000,95,11082956,12685,0,1743862976,12911.270098009998,108.98864280000271,53398.89469584 2025-04-05,14:22:58.000,95,11083028,12765,0,1743862977,12911.189262289998,109.05208497000422,53399.1252708 2025-04-05,14:22:59.000,95,11083047,12765,0,1743862978,12910.926546199997,109.10142887999973,53399.33488440001 2025-04-05,14:23:00.000,95,11082950,12765,0,1743862979,12910.58973069999,109.10847800999909,53399.495588159996 2025-04-05,14:23:01.000,95,11082953,12965,0,1743862980,12910.300069369994,108.960446279998,53399.71218888001 2025-04-05,14:23:02.000,95,11082994,12845,0,1743862981,12909.916099699993,108.89700411000376,53399.90084112 2025-04-05,14:23:03.000,95,11082998,12685,0,1743862982,12909.49844848,108.68553021000116,53400.09648048001 2025-04-05,14:23:04.000,95,11082984,12845,0,1743862983,12909.1751056,108.50930196000263,53400.18731304 2025-04-05,14:23:05.000,95,11082982,12725,0,1743862984,12908.865235339988,108.3330737100041,53400.30609408 2025-04-05,14:23:06.000,95,11082997,12525,0,1743862985,12908.575574009992,108.10750155000278,53400.49474632 2025-04-05,14:23:07.000,95,11083050,12765,0,1743862986,12908.555365079992,108.09340329000406,53400.57859176001 2025-04-05,14:23:08.000,95,11082966,12965,0,1743862987,12908.562101390002,108.21323850000044,53400.76025688 2025-04-05,14:23:09.000,95,11082986,12605,0,1743862988,12908.481265670001,108.48110543999792,53400.86506368001 2025-04-05,14:23:10.000,95,11082965,12685,0,1743862989,12908.454320429992,108.73487412000395,53401.060703040006 2025-04-05,14:23:11.000,95,11083008,12765,0,1743862990,12908.454320429992,108.93224976000056,53401.22140680001 2025-04-05,14:23:12.000,95,11083022,12685,0,1743862991,12908.407166259996,109.29175539000425,53401.40307192 2025-04-05,14:23:13.000,95,11082995,12645,0,1743862992,12908.521683530002,109.67240840999875,53401.63364688001 2025-04-05,14:23:14.000,95,11082978,12605,0,1743862993,12908.696827589993,109.96847187000094,53401.68255672001 2025-04-05,14:23:15.000,95,11082931,12765,0,1743862994,12908.851762719998,110.31387923999864,53401.8851832 2025-04-05,14:23:16.000,95,11083013,12685,0,1743862995,12909.026906779989,110.48305835999781,53402.094796800004 2025-04-05,14:23:17.000,95,11083012,12685,0,1743862996,12909.060588329994,110.75797443000192,53402.339346 2025-04-05,14:23:18.000,95,11082994,12885,0,1743862997,12909.161632979994,111.21616788000392,53402.62581792 2025-04-05,14:23:19.000,95,11082961,12365,0,1743862998,12909.565811579996,111.59682089999842,53402.884341360004 2025-04-05,14:23:20.000,95,11083013,12605,0,1743862999,12910.037353279993,111.87173697000253,53403.2476716 2025-04-05,14:23:21.000,95,11082973,12525,0,1743863000,12910.582994389995,112.09026000000449,53403.61798896001 2025-04-05,14:23:22.000,95,11082970,12645,0,1743863001,12911.115162879993,112.25943912000366,53403.93240936001 2025-04-05,14:23:23.000,95,11082948,12805,0,1743863002,12911.52607778999,112.46386388999963,53404.33766232001 2025-04-05,14:23:24.000,95,11082957,12965,0,1743863003,12911.87636591,112.47796214999835,53404.67304408001 2025-04-05,14:23:25.000,95,11082975,12725,0,1743863004,12912.172763549992,112.6471412700048,53405.00143872 2025-04-05,14:23:26.000,95,11082969,12845,0,1743863005,12912.583678459989,112.7458290900031,53405.41367880001 2025-04-05,14:23:27.000,95,11082875,12845,0,1743863006,12913.149528499991,113.11238384999888,53405.74207344 2025-04-05,14:23:28.000,95,11082928,12565,0,1743863007,12913.277518390001,113.64106860000174,53406.19623624 2025-04-05,14:23:29.000,95,11082988,12965,0,1743863008,12913.398771970002,113.9935250999988,53406.49668240001 2025-04-05,14:23:30.000,95,11082985,12885,0,1743863009,12913.607597579998,114.11336031000246,53406.860012640005 2025-04-05,14:23:31.000,95,11082954,13005,0,1743863010,12913.796214259994,114.23319551999884,53407.22334288 2025-04-05,14:23:32.000,95,11082961,12765,0,1743863011,12914.05219404,114.17680248000397,53407.530776160005 2025-04-05,14:23:33.000,95,11082936,12765,0,1743863012,12914.16671130999,113.80319859000156,53407.85917080001 2025-04-05,14:23:34.000,95,11082987,12965,0,1743863013,12914.10608451999,113.53533165000408,53408.22948816 2025-04-05,14:23:35.000,95,11082974,13205,0,1743863014,12913.98483093999,113.3379560100002,53408.488011600006 2025-04-05,14:23:36.000,95,11082962,12685,0,1743863015,12913.883786289989,113.07008907000272,53408.69063808 2025-04-05,14:23:37.000,95,11082934,12605,0,1743863016,12913.607597579998,112.83041865000268,53408.95614864 2025-04-05,14:23:38.000,95,11082950,12725,0,1743863017,12913.270782079991,112.61894475000008,53409.17973648001 2025-04-05,14:23:39.000,95,11082934,12965,0,1743863018,12912.92723026999,112.50615867000306,53409.36838872001 2025-04-05,14:23:40.000,95,11082986,12765,0,1743863019,12912.617360009994,112.36517607000133,53409.473195520004 2025-04-05,14:23:41.000,95,11082960,12645,0,1743863020,12911.97741056,112.5343551900005,53409.591976560005 2025-04-05,14:23:42.000,95,11082934,12885,0,1743863021,12911.425033139989,112.75992735000182,53409.63389928001 2025-04-05,14:23:43.000,95,11082949,13005,0,1743863022,12911.330724799998,112.40042171999812,53409.65486064001 2025-04-05,14:23:44.000,95,11082964,12685,0,1743863023,12911.115162879993,112.09730913000385,53409.77364168001 2025-04-05,14:23:45.000,95,11082945,12725,0,1743863024,12910.57625808,112.39337258999876,53409.79460304 2025-04-05,14:23:46.000,95,11082928,13045,0,1743863025,12910.36743246999,112.61894475000008,53409.78062880001 2025-04-05,14:23:47.000,95,11082942,12925,0,1743863026,12910.461740809995,112.57664997000393,53409.76665456 2025-04-05,14:23:48.000,95,11082964,12925,0,1743863027,12910.58973069999,112.58369910000329,53409.73870608 2025-04-05,14:23:49.000,95,11082965,12645,0,1743863028,12910.69751166,112.52730606000114,53409.69678336 2025-04-05,14:23:50.000,95,11082951,12965,0,1743863029,12910.60993962999,112.4850112799977,53409.73171896001 2025-04-05,14:23:51.000,95,11082910,12925,0,1743863030,12910.38764139999,112.64009213999816,53409.710757600005 2025-04-05,14:23:52.000,95,11082982,12645,0,1743863031,12910.32701460999,112.9925486400025,53409.675822 2025-04-05,14:23:53.000,95,11082918,12685,0,1743863032,12910.252915199999,113.42959469999914,53409.661847760006 2025-04-05,14:23:54.000,95,11082926,13125,0,1743863033,12909.848736599997,114.14860595999926,53409.64787352 2025-04-05,14:23:55.000,95,11082918,12965,0,1743863034,12909.53886634,114.83942070000194,53409.661847760006 2025-04-05,14:23:56.000,95,11082961,13045,0,1743863035,12909.06732463999,115.49498979000055,53409.70377048001 2025-04-05,14:23:57.000,95,11082996,12765,0,1743863036,12908.589046629997,116.1435097499998,53409.73171896001 2025-04-05,14:23:58.000,95,11082919,12685,0,1743863037,12908.312857919991,116.53826103000029,53409.80159016001 2025-04-05,14:23:59.000,95,11082980,12765,0,1743863038,12908.11076861999,116.82727536000311,53409.8155644 2025-04-05,14:24:00.000,95,11082968,12685,0,1743863039,12908.00972396999,117.09514230000059,53409.87146136001 2025-04-05,14:24:01.000,95,11082952,12645,0,1743863040,12907.982778729995,117.21497751000425,53409.96928104001 2025-04-05,14:24:02.000,95,11082961,12645,0,1743863041,12907.821107289994,117.32071446000191,53410.0601136 2025-04-05,14:24:03.000,95,11082942,12645,0,1743863042,12907.504500720002,117.7507113899992,53410.06710072001 2025-04-05,14:24:04.000,95,11082928,12525,0,1743863043,12907.389983449997,118.36398570000165,53410.15793328001 2025-04-05,14:24:05.000,95,11083018,12765,0,1743863044,12907.524709650002,118.72349132999807,53410.199856 2025-04-05,14:24:06.000,95,11082906,12765,0,1743863045,12907.585336439988,118.77283524000086,53410.29068856 2025-04-05,14:24:07.000,95,11082967,13285,0,1743863046,12907.90867931999,118.8010317599983,53410.38850824 2025-04-05,14:24:08.000,95,11082922,12765,0,1743863047,12908.19160433999,118.85742480000044,53410.45139232001 2025-04-05,14:24:09.000,95,11082936,12605,0,1743863048,12908.501474600002,119.02660391999962,53410.598121840005 2025-04-05,14:24:10.000,95,11082970,12965,0,1743863049,12908.865235339988,119.26627433999965,53410.69594152 2025-04-05,14:24:11.000,95,11082938,13005,0,1743863050,12909.383931209995,119.52709214999777,53410.814722560004 2025-04-05,14:24:12.000,95,11082959,12805,0,1743863051,12910.017144349993,119.85840126000403,53410.91952936 2025-04-05,14:24:13.000,95,11082925,12925,0,1743863052,12910.663830109996,120.03462951000256,53411.1081816 2025-04-05,14:24:14.000,95,11082930,12725,0,1743863053,12911.054536089992,120.74659164000332,53411.219975520005 2025-04-05,14:24:15.000,95,11082985,12965,0,1743863054,12911.640595059995,121.41625899000064,53411.41561488 2025-04-05,14:24:16.000,95,11082945,12685,0,1743863055,12912.166027239997,121.7687154899977,53411.5623444 2025-04-05,14:24:17.000,95,11082927,12525,0,1743863056,12912.664514179989,122.20576155000163,53411.785932239996 2025-04-05,14:24:18.000,95,11083003,13085,0,1743863057,12913.257309460001,122.31854762999865,53411.939648880005 2025-04-05,14:24:19.000,95,11082958,12845,0,1743863058,12913.890522599999,122.21281068000098,53412.177210960006 2025-04-05,14:24:20.000,95,11082980,13045,0,1743863059,12914.41595478,122.0929754700046,53412.35188896 2025-04-05,14:24:21.000,95,11082917,12885,0,1743863060,12914.988541129998,122.07182807999925,53412.561502560005 2025-04-05,14:24:22.000,95,11082966,12605,0,1743863061,12915.40619234999,122.11412286000268,53412.778103280005 2025-04-05,14:24:23.000,95,11082966,12885,0,1743863062,12915.756480470001,122.1282211200014,53413.10649792001 2025-04-05,14:24:24.000,95,11082955,13165,0,1743863063,12916.046141799998,122.10707373000332,53413.33707288 2025-04-05,14:24:25.000,95,11082934,12965,0,1743863064,12916.43011147,122.10707373000332,53413.4838024 2025-04-05,14:24:26.000,95,11082870,12925,0,1743863065,12916.53115612,122.49477588000445,53413.735338720006 2025-04-05,14:24:27.000,95,11082926,12885,0,1743863066,12916.49073826,122.84723238000151,53413.88905536 2025-04-05,14:24:28.000,95,11082962,12885,0,1743863067,12916.46379301999,122.96001845999854,53414.119630320005 2025-04-05,14:24:29.000,95,11082930,12525,0,1743863068,12916.308857889999,123.24903279000137,53414.23142424001 2025-04-05,14:24:30.000,95,11082939,13125,0,1743863069,12916.207813239998,123.28427843999816,53414.41308936 2025-04-05,14:24:31.000,95,11082926,12685,0,1743863070,12916.160659069988,123.31247496000287,53414.60872872 2025-04-05,14:24:32.000,95,11082935,12725,0,1743863071,12916.194340619993,123.25608192000072,53414.73449688001 2025-04-05,14:24:33.000,95,11082906,12845,0,1743863072,12916.066350729998,123.34067148000031,53414.78340672001 2025-04-05,14:24:34.000,95,11082977,12605,0,1743863073,12915.938360840002,123.54509625000355,53414.909174880006 2025-04-05,14:24:35.000,95,11082949,12965,0,1743863074,12916.086559659998,123.57329277000099,53414.97904608001 2025-04-05,14:24:36.000,95,11082939,12725,0,1743863075,12916.32233050999,123.41821191000054,53415.09084 2025-04-05,14:24:37.000,95,11082928,12725,0,1743863076,12916.54462873999,123.1785414900005,53415.21660816001 2025-04-05,14:24:38.000,95,11082940,13005,0,1743863077,12916.659146009995,123.1432958400037,53415.26551800001 2025-04-05,14:24:39.000,95,11082909,13045,0,1743863078,12916.497474569995,123.19968887999858,53415.25853088 2025-04-05,14:24:40.000,95,11082920,12605,0,1743863079,12916.396429919994,123.36181886999839,53415.30744072 2025-04-05,14:24:41.000,95,11082922,12725,0,1743863080,12916.62546445999,123.41116278000118,53415.34936344 2025-04-05,14:24:42.000,95,11082930,12885,0,1743863081,12916.962279959997,123.39706452000246,53415.3703248 2025-04-05,14:24:43.000,95,11082937,13085,0,1743863082,12917.224996049998,123.38296626000374,53415.46814448 2025-04-05,14:24:44.000,95,11082932,12805,0,1743863083,12917.474239519994,123.34772060999967,53415.57295128001 2025-04-05,14:24:45.000,95,11082971,13205,0,1743863084,12917.656119889994,123.41116278000118,53415.60089976001 2025-04-05,14:24:46.000,95,11082909,12925,0,1743863085,12917.777373469995,123.51689972999884,53415.6847452 2025-04-05,14:24:47.000,95,11082920,12525,0,1743863086,12917.92557228999,123.50280147000012,53415.70570656 2025-04-05,14:24:48.000,95,11082896,12685,0,1743863087,12917.96599014999,123.48165408000204,53415.85243608 2025-04-05,14:24:49.000,95,11082944,12725,0,1743863088,12917.89189074,123.47460495000269,53415.83147472 2025-04-05,14:24:50.000,95,11082992,12925,0,1743863089,12917.898627049995,123.62263668000378,53415.95724288001 2025-04-05,14:24:51.000,95,11082944,12605,0,1743863090,12918.080507419996,123.93279840000469,53415.97820424 2025-04-05,14:24:52.000,95,11082890,12885,0,1743863091,12917.986199079991,124.07378099999914,53416.0690368 2025-04-05,14:24:53.000,95,11082934,12725,0,1743863092,12917.84473656999,124.20066534000216,53416.14589512 2025-04-05,14:24:54.000,95,11082942,12725,0,1743863093,12917.70327405999,124.30640228999982,53416.229740560004 2025-04-05,14:24:55.000,95,11082945,12765,0,1743863094,12917.487712139999,124.31345141999918,53416.2786504 2025-04-05,14:24:56.000,95,11082960,12445,0,1743863095,12917.265413909998,124.17246882000472,53416.32057312001 2025-04-05,14:24:57.000,95,11082937,12845,0,1743863096,12917.076797230002,123.9468966600034,53416.36249584001 2025-04-05,14:24:58.000,95,11082946,12565,0,1743863097,12916.49073826,124.35574620000261,53416.32756024 2025-04-05,14:24:59.000,95,11082982,12805,0,1743863098,12915.844052499997,124.60951488000137,53416.313586 2025-04-05,14:25:00.000,95,11082971,12765,0,1743863099,12915.43313759,124.6870553100016,53416.25768904 2025-04-05,14:25:01.000,95,11082990,12885,0,1743863100,12915.170421499999,124.53197445000114,53416.22275344001 2025-04-05,14:25:02.000,95,11082941,13005,0,1743863101,12914.995277439994,124.32050054999854,53416.17384360001 2025-04-05,14:25:03.000,95,11082971,12765,0,1743863102,12914.799924450002,124.14427230000001,53416.07602392001 2025-04-05,14:25:04.000,95,11082991,12725,0,1743863103,12914.537208360001,123.91870013999869,53415.94326864 2025-04-05,14:25:05.000,95,11082997,13085,0,1743863104,12914.25428334,123.65788233000058,53415.845448960004 2025-04-05,14:25:06.000,95,11082975,12685,0,1743863105,12913.957885699994,123.34067148000031,53415.677758080004 2025-04-05,14:25:07.000,95,11082906,12885,0,1743863106,12913.607597579998,123.00936237000133,53415.531028560006 2025-04-05,14:25:08.000,95,11082950,13125,0,1743863107,12913.311199939992,122.79083933999937,53415.41923464 2025-04-05,14:25:09.000,95,11082942,12885,0,1743863108,12912.98785705999,122.61461109000084,53415.223595280004 2025-04-05,14:25:10.000,95,11082936,12765,0,1743863109,12912.738613589994,122.44543197000166,53415.08385288 2025-04-05,14:25:11.000,95,11082956,12565,0,1743863110,12912.395061779993,122.27625285000249,53414.90218776001 2025-04-05,14:25:12.000,95,11082945,12725,0,1743863111,12912.105400449997,122.15641763999884,53414.72750976 2025-04-05,14:25:13.000,95,11082924,12925,0,1743863112,12911.85615698,122.10707373000332,53414.573793120006 2025-04-05,14:25:14.000,95,11082956,12765,0,1743863113,12911.57323196,122.05068069000117,53414.46898632 2025-04-05,14:25:15.000,95,11082944,12805,0,1743863114,12911.46545099999,122.10707373000332,53414.2523856 2025-04-05,14:25:16.000,95,11082960,12965,0,1743863115,12911.303779559988,122.57231631000468,53414.238411360006 2025-04-05,14:25:17.000,95,11082944,13045,0,1743863116,12911.068008709997,122.95296932999918,53414.08469472 2025-04-05,14:25:18.000,95,11082990,12605,0,1743863117,12910.899600960001,123.32657322000159,53414.0078364 2025-04-05,14:25:19.000,95,11082948,13045,0,1743863118,12910.71772059,123.79886493000231,53413.903029600006 2025-04-05,14:25:20.000,95,11082965,12965,0,1743863119,12910.4550045,124.24296011999832,53413.81219704 2025-04-05,14:25:21.000,95,11082942,12965,0,1743863120,12910.145134239989,124.87033268999949,53413.735338720006 2025-04-05,14:25:22.000,95,11082957,12725,0,1743863121,12909.680328850001,126.0122917500048,53413.64450616 2025-04-05,14:25:23.000,95,11082979,12765,0,1743863122,12909.505184789996,126.7876960499998,53413.52572512 2025-04-05,14:25:24.000,95,11082942,12925,0,1743863123,12909.511921099991,127.35162644999946,53413.39296984001 2025-04-05,14:25:25.000,95,11082890,12845,0,1743863124,12909.525393719996,127.88031120000232,53413.32309864001 2025-04-05,14:25:26.000,95,11082927,12765,0,1743863125,12909.579284200001,128.53588029000093,53413.25322744001 2025-04-05,14:25:27.000,95,11082997,13005,0,1743863126,12909.646647299996,129.12095807999867,53413.19034336 2025-04-05,14:25:28.000,95,11082941,13365,0,1743863127,12909.727483019997,129.56505327000195,53413.14842064 2025-04-05,14:25:29.000,95,11082939,13005,0,1743863128,12909.929572319998,129.88226412000222,53413.0995108 2025-04-05,14:25:30.000,95,11082995,13085,0,1743863129,12910.158606859994,130.28406453000207,53413.064575200005 2025-04-05,14:25:31.000,95,11082985,12765,0,1743863130,12910.502158669995,130.86209319000045,53413.08553656001 2025-04-05,14:25:32.000,95,11082988,12965,0,1743863131,12910.940018820002,131.34143403000053,53413.12745928 2025-04-05,14:25:33.000,95,11082921,12805,0,1743863132,12911.50586885999,131.79962748000253,53413.183356240006 2025-04-05,14:25:34.000,95,11082925,12525,0,1743863133,12912.118873070001,132.12388746000215,53413.26021456 2025-04-05,14:25:35.000,95,11082966,13005,0,1743863134,12912.75208621,132.22257528000046,53413.33707288 2025-04-05,14:25:36.000,95,11082958,13045,0,1743863135,12913.493080309992,132.20847702000174,53413.43489256 2025-04-05,14:25:37.000,95,11082907,12605,0,1743863136,12913.937676769994,132.1309365900015,53413.497776640004 2025-04-05,14:25:38.000,95,11082968,13045,0,1743863137,12914.362064299996,132.04634703000193,53413.56066072001 2025-04-05,14:25:39.000,95,11082949,12765,0,1743863138,12915.049167919999,132.0322487700032,53413.6235448 2025-04-05,14:25:40.000,95,11082980,12965,0,1743863139,12915.736271540001,131.8842170400021,53413.65848040001 2025-04-05,14:25:41.000,95,11082960,12765,0,1743863140,12916.49073826,131.84897138999804,53413.65149328 2025-04-05,14:25:42.000,95,11082935,12965,0,1743863141,12917.292359149993,131.8701187800034,53413.735338720006 2025-04-05,14:25:43.000,95,11082934,12965,0,1743863142,12918.019880629996,131.89126617000147,53413.79123568 2025-04-05,14:25:44.000,95,11082940,12765,0,1743863143,12918.727193179999,131.83487312999932,53413.84014552 2025-04-05,14:25:45.000,95,11082943,12965,0,1743863144,12919.515341450002,131.79962748000253,53413.882068240004 2025-04-05,14:25:46.000,95,11082899,12925,0,1743863145,12920.12834566,131.71503792000294,53413.94495232001 2025-04-05,14:25:47.000,95,11082972,12645,0,1743863146,12920.707668319992,131.55290793000313,53414.01482352001 2025-04-05,14:25:48.000,95,11082933,12525,0,1743863147,12921.125319539999,131.609300969998,53414.06373336001 2025-04-05,14:25:49.000,95,11082952,12725,0,1743863148,12921.61033386,131.81372574000125,53414.168540160004 2025-04-05,14:25:50.000,95,11082961,12765,0,1743863149,12922.142502349998,131.85602052000468,53414.26635984 2025-04-05,14:25:51.000,95,11082922,12765,0,1743863150,12922.74203393999,131.99700311999914,53414.385140880004 2025-04-05,14:25:52.000,95,11082955,12685,0,1743863151,12923.173157780002,131.9335609500049,53414.41308936 2025-04-05,14:25:53.000,95,11082933,12765,0,1743863152,12923.577336379989,131.81372574000125,53414.44103784 2025-04-05,14:25:54.000,95,11082926,12685,0,1743863153,12923.96804236,132.08864180999808,53414.56680600001 2025-04-05,14:25:55.000,95,11082955,12725,0,1743863154,12924.338539409997,132.3142139699994,53414.622702960005 2025-04-05,14:25:56.000,95,11082988,12685,0,1743863155,12924.446320369992,132.76535829000204,53414.741484000006 2025-04-05,14:25:57.000,95,11082929,12685,0,1743863156,12924.749454319994,133.02617610000016,53414.79738096 2025-04-05,14:25:58.000,95,11082922,12605,0,1743863157,12925.14016029999,133.00502871000208,53414.88122640001 2025-04-05,14:25:59.000,95,11082951,12765,0,1743863158,12925.497184729997,132.9345374100012,53414.94411048 2025-04-05,14:26:00.000,95,11082957,12445,0,1743863159,12925.887890709993,132.94158654000057,53415.006994560004 2025-04-05,14:26:01.000,95,11082961,12965,0,1743863160,12926.21796989999,132.94158654000057,53415.11878848001 2025-04-05,14:26:02.000,95,11082937,12965,0,1743863161,12926.54804909,133.0825691400023,53415.16769832001 2025-04-05,14:26:03.000,95,11082924,12725,0,1743863162,12926.851183040002,133.25174826000148,53415.30744072 2025-04-05,14:26:04.000,95,11082984,12805,0,1743863163,12927.194734849989,133.50551694000023,53415.31442784001 2025-04-05,14:26:05.000,95,11082911,12765,0,1743863164,12927.63933130999,133.85797344000457,53415.32840208 2025-04-05,14:26:06.000,95,11082923,12645,0,1743863165,12928.151290870002,134.1328895100014,53415.342376320004 2025-04-05,14:26:07.000,95,11082969,12805,0,1743863166,12928.710404599995,134.1963316800029,53415.412247520006 2025-04-05,14:26:08.000,95,11082920,12965,0,1743863167,12929.437926079998,134.45010036000167,53415.510067200004 2025-04-05,14:26:09.000,95,11082949,12725,0,1743863168,12930.138502319991,134.675672520003,53415.51705432 2025-04-05,14:26:10.000,95,11082999,12805,0,1743863169,12930.805397009994,134.7250164299985,53415.57295128001 2025-04-05,14:26:11.000,95,11082978,12445,0,1743863170,12931.479028009991,134.8096059899981,53415.71968080001 2025-04-05,14:26:12.000,95,11082905,12765,0,1743863171,12932.186340559994,134.86599903000024,53415.81750048001 2025-04-05,14:26:13.000,95,11082917,12925,0,1743863172,12932.866707870002,134.88009728999896,53415.866410320006 2025-04-05,14:26:14.000,95,11082888,12885,0,1743863173,12933.567284109995,134.90829381000367,53416.00615272001 2025-04-05,14:26:15.000,95,11082971,12725,0,1743863174,12934.281332969993,134.83075338000344,53416.08999816 2025-04-05,14:26:16.000,95,11082954,12805,0,1743863175,12935.062744930001,134.68272165000235,53416.28563752 2025-04-05,14:26:17.000,95,11082864,12685,0,1743863176,12935.601649729993,134.76731121000194,53416.33454736 2025-04-05,14:26:18.000,95,11082914,13045,0,1743863177,12936.234862869991,134.66862339000363,53416.42537992 2025-04-05,14:26:19.000,95,11082945,13125,0,1743863178,12936.827658149989,134.4289529700036,53416.55813520001 2025-04-05,14:26:20.000,95,11082892,12925,0,1743863179,12937.305936159995,134.1963316800029,53416.66992912 2025-04-05,14:26:21.000,95,11082924,12925,0,1743863180,12937.595597489992,133.97780865000095,53416.80967152 2025-04-05,14:26:22.000,95,11082956,12805,0,1743863181,12937.784214170002,133.83682604999922,53416.921465440006 2025-04-05,14:26:23.000,95,11082877,12645,0,1743863182,12937.885258820002,133.6394504100026,53417.01229800001 2025-04-05,14:26:24.000,95,11082928,12765,0,1743863183,12937.999776089993,133.47027129000344,53417.09614344 2025-04-05,14:26:25.000,95,11082912,12845,0,1743863184,12937.993039779998,133.70994171000348,53417.15902752001 2025-04-05,14:26:26.000,95,11082899,12685,0,1743863185,12937.979567159993,134.04125082000246,53417.256847200006 2025-04-05,14:26:27.000,95,11082909,12965,0,1743863186,12937.784214170002,134.344363410004,53417.354666880005 2025-04-05,14:26:28.000,95,11082884,12725,0,1743863187,12937.622542730001,134.69681991000107,53417.38960248 2025-04-05,14:26:29.000,95,11082901,13125,0,1743863188,12937.501289150001,134.94353946000047,53417.473447920005 2025-04-05,14:26:30.000,95,11082921,12885,0,1743863189,12937.39350818999,135.14091510000435,53417.53633200001 2025-04-05,14:26:31.000,95,11082892,12885,0,1743863190,12937.245309369995,135.45812595000461,53417.55729336 2025-04-05,14:26:32.000,95,11082955,12885,0,1743863191,12936.955648039999,135.56386290000228,53417.59921608 2025-04-05,14:26:33.000,95,11082927,12925,0,1743863192,12936.719877189993,135.66255072000058,53417.66908728 2025-04-05,14:26:34.000,95,11082919,12965,0,1743863193,12936.652514089998,135.59910854999907,53417.66210016001 2025-04-05,14:26:35.000,95,11082968,12805,0,1743863194,12936.726613499988,135.35238899999968,53417.68306152001 2025-04-05,14:26:36.000,95,11082895,12565,0,1743863195,12936.793976599998,135.25370118000137,53417.69703576 2025-04-05,14:26:37.000,95,11082909,12805,0,1743863196,12936.895021249999,135.32419248000224,53417.6760744 2025-04-05,14:26:38.000,95,11082905,12885,0,1743863197,12937.09037423999,135.30304509000416,53417.759919840006 2025-04-05,14:26:39.000,95,11082962,12765,0,1743863198,12937.245309369995,135.34533987000032,53417.690048640005 2025-04-05,14:26:40.000,95,11082935,12965,0,1743863199,12937.737059999992,135.45107681999798,53417.7459456 2025-04-05,14:26:41.000,95,11082958,12965,0,1743863200,12938.242283249994,135.50746986000013,53417.76690696 2025-04-05,14:26:42.000,95,11082945,12925,0,1743863201,12938.49826303,135.50746986000013,53417.84376528 2025-04-05,14:26:43.000,95,11082925,12725,0,1743863202,12938.606043989996,135.4299294299999,53417.8158168 2025-04-05,14:26:44.000,95,11082962,12805,0,1743863203,12938.774451739991,135.27484856999945,53417.87171376001 2025-04-05,14:26:45.000,95,11082987,12965,0,1743863204,12938.902441630002,135.19025900999986,53417.94158496 2025-04-05,14:26:46.000,95,11082966,12925,0,1743863205,12938.875496389992,135.09157119000156,53418.03241752 2025-04-05,14:26:47.000,95,11082983,12925,0,1743863206,12938.814869599992,135.14091510000435,53418.08132736 2025-04-05,14:26:48.000,95,11082954,12965,0,1743863207,12938.707088639996,135.11271857999964,53418.12325008 2025-04-05,14:26:49.000,95,11082986,12805,0,1743863208,12938.63972554,135.0351781499994,53418.15119856 2025-04-05,14:26:50.000,95,11082957,12965,0,1743863209,12938.565626129996,134.99993250000261,53418.22106976 2025-04-05,14:26:51.000,95,11082969,13125,0,1743863210,12938.767715429996,135.0845220600022,53418.3398508 2025-04-05,14:26:52.000,95,11082951,12685,0,1743863211,12938.841814840001,135.16206249000243,53418.46561896 2025-04-05,14:26:53.000,95,11082945,12805,0,1743863212,12938.61278029999,135.04927640999813,53418.577412880004 2025-04-05,14:26:54.000,95,11082990,12645,0,1743863213,12938.33659159,134.83075338000344,53418.68221968 2025-04-05,14:26:55.000,95,11082911,12765,0,1743863214,12938.033457639998,134.64042686999892,53418.67523256 2025-04-05,14:26:56.000,95,11083008,12605,0,1743863215,12937.696642139992,134.52059166000254,53418.77305224 2025-04-05,14:26:57.000,95,11082941,12925,0,1743863216,12937.346354019995,134.4782968799991,53418.82196208 2025-04-05,14:26:58.000,95,11082915,12845,0,1743863217,12937.016274829999,134.4289529700036,53418.8289492 2025-04-05,14:26:59.000,95,11082986,12965,0,1743863218,12936.713140879998,134.330265149998,53418.80100072 2025-04-05,14:27:00.000,95,11082923,12645,0,1743863219,12936.383061690001,134.13993864000076,53418.7940136 2025-04-05,14:27:01.000,95,11082937,12845,0,1743863220,12936.11360928999,133.886169960002,53418.71016816001 2025-04-05,14:27:02.000,95,11082930,12845,0,1743863221,12936.03277356999,133.68879431999812,53418.61234848 2025-04-05,14:27:03.000,95,11082954,12765,0,1743863222,12936.05298249999,133.3927308600032,53418.54247728001 2025-04-05,14:27:04.000,95,11082962,12845,0,1743863223,12936.01256463999,133.16010957000253,53418.479593200005 2025-04-05,14:27:05.000,95,11082927,12845,0,1743863224,12935.81047533999,133.0684708800036,53418.35382504001 2025-04-05,14:27:06.000,95,11082923,12965,0,1743863225,12935.763321169994,132.9204391500025,53418.24901824 2025-04-05,14:27:07.000,95,11082940,12925,0,1743863226,12935.864365819994,132.84994785000163,53418.095301600006 2025-04-05,14:27:08.000,95,11082944,12925,0,1743863227,12935.89804737,132.74421090000396,53417.9555592 2025-04-05,14:27:09.000,95,11082955,12605,0,1743863228,12935.93846523,132.63847394999902,53417.857739520005 2025-04-05,14:27:10.000,95,11082966,12925,0,1743863229,12935.985619399995,132.49044221999793,53417.690048640005 2025-04-05,14:27:11.000,95,11082931,12765,0,1743863230,12936.01930095,132.35650875000283,53417.55030624 2025-04-05,14:27:12.000,95,11082971,12725,0,1743863231,12936.207917629996,132.3142139699994,53417.38960248 2025-04-05,14:27:13.000,95,11082958,12765,0,1743863232,12936.396534309992,132.38470527000027,53417.256847200006 2025-04-05,14:27:14.000,95,11083008,12845,0,1743863233,12936.383061690001,132.5750317800048,53417.16601464 2025-04-05,14:27:15.000,95,11082877,12885,0,1743863234,12936.349380139996,132.8217513300042,53417.02627224 2025-04-05,14:27:16.000,95,11082953,12525,0,1743863235,12936.423479550002,132.983881320004,53416.94242680001 2025-04-05,14:27:17.000,95,11082966,12685,0,1743863236,12936.564942060002,133.20945347999805,53416.872555600006 2025-04-05,14:27:18.000,95,11082960,12565,0,1743863237,12936.740086119993,133.49141868000152,53416.851594240004 2025-04-05,14:27:19.000,95,11082961,12765,0,1743863238,12936.888284939989,133.74518736000027,53416.71883896 2025-04-05,14:27:20.000,95,11082930,12965,0,1743863239,12937.04995637999,133.99190690999967,53416.71883896 2025-04-05,14:27:21.000,95,11082968,12525,0,1743863240,12937.184682579995,134.1681351599982,53416.69089048 2025-04-05,14:27:22.000,95,11082946,12845,0,1743863241,12937.35982664,134.29501950000122,53416.683903360004 2025-04-05,14:27:23.000,95,11082956,12845,0,1743863242,12937.615806419992,134.49239513999783,53416.704864720006 2025-04-05,14:27:24.000,95,11082993,12565,0,1743863243,12937.891995129998,134.68272165000235,53416.704864720006 2025-04-05,14:27:25.000,95,11082928,12765,0,1743863244,12938.114293359999,134.94353946000047,53416.73980032 2025-04-05,14:27:26.000,95,11082999,12805,0,1743863245,12938.37700945,135.06337467000412,53416.71185184 2025-04-05,14:27:27.000,95,11082982,12885,0,1743863246,12938.49826303,135.31714335000288,53416.73980032 2025-04-05,14:27:28.000,95,11082979,12965,0,1743863247,12938.713824949991,135.54976464000356,53416.76076168 2025-04-05,14:27:29.000,95,11082980,12805,0,1743863248,12938.902441630002,135.6414033300025,53416.83063288 2025-04-05,14:27:30.000,95,11082912,12765,0,1743863249,12939.016958899992,135.56386290000228,53416.79569728001 2025-04-05,14:27:31.000,95,11082929,12925,0,1743863250,12939.131476169998,135.53566638000484,53416.76076168 2025-04-05,14:27:32.000,95,11082954,12765,0,1743863251,12939.299883919994,135.5286172499982,53416.74678744001 2025-04-05,14:27:33.000,95,11082958,12965,0,1743863252,12939.562600009995,135.47222421000333,53416.683903360004 2025-04-05,14:27:34.000,95,11082960,13045,0,1743863253,12939.85899765,135.30304509000416,53416.662942 2025-04-05,14:27:35.000,95,11082944,12965,0,1743863254,12940.162131600002,135.11271857999964,53416.662942 2025-04-05,14:27:36.000,95,11082951,12805,0,1743863255,12940.451792929998,134.86599903000024,53416.62101928 2025-04-05,14:27:37.000,95,11082958,12845,0,1743863256,12940.77513581,134.53468992000126,53416.50922536001 2025-04-05,14:27:38.000,95,11082965,12925,0,1743863257,12940.99069772999,134.16108602999884,53416.41140568001 2025-04-05,14:27:39.000,95,11082937,12805,0,1743863258,12941.172578099991,133.78043301000434,53416.33454736 2025-04-05,14:27:40.000,95,11082939,12725,0,1743863259,12941.394876329992,133.51961519999895,53416.23672768 2025-04-05,14:27:41.000,95,11082983,12885,0,1743863260,12941.576756699993,133.2799447799989,53416.18781784 2025-04-05,14:27:42.000,95,11082993,12525,0,1743863261,12941.711482899998,133.11076565999974,53416.14589512 2025-04-05,14:27:43.000,95,11082999,12605,0,1743863262,12941.805791239989,132.99093045000336,53416.013139840004 2025-04-05,14:27:44.000,95,11082974,12765,0,1743863263,12941.731691829998,132.84994785000163,53415.95025576 2025-04-05,14:27:45.000,95,11082996,13125,0,1743863264,12941.603701939988,132.82880046000355,53415.88737168001 2025-04-05,14:27:46.000,95,11082996,12925,0,1743863265,12941.421821570002,132.8217513300042,53415.71269368 2025-04-05,14:27:47.000,95,11082971,12605,0,1743863266,12941.421821570002,132.99093045000336,53415.60089976001 2025-04-05,14:27:48.000,95,11082948,12925,0,1743863267,12941.361194780002,133.1671587000019,53415.49609296 2025-04-05,14:27:49.000,95,11082929,12765,0,1743863268,12941.226468579996,133.43502563999937,53415.3004536 2025-04-05,14:27:50.000,95,11082884,13045,0,1743863269,12941.03111558999,133.9355138700048,53415.1607112 2025-04-05,14:27:51.000,95,11082943,12685,0,1743863270,12940.862707839995,134.26682298000378,53415.027955920006 2025-04-05,14:27:52.000,95,11082948,12925,0,1743863271,12940.620200679994,134.49944427000446,53414.888213520004 2025-04-05,14:27:53.000,95,11082946,12805,0,1743863272,12940.418111379993,134.68272165000235,53414.741484000006 2025-04-05,14:27:54.000,95,11082924,12965,0,1743863273,12940.135186359992,134.88009728999896,53414.61571584001 2025-04-05,14:27:55.000,95,11082958,12805,0,1743863274,12939.865733959996,135.14091510000435,53414.44802496001 2025-04-05,14:27:56.000,95,11082899,12685,0,1743863275,12939.603017869995,135.26075031000073,53414.35020528001 2025-04-05,14:27:57.000,95,11082915,12725,0,1743863276,12939.434610119999,135.35943812999903,53414.22443712 2025-04-05,14:27:58.000,95,11082919,12965,0,1743863277,12939.219048199993,135.45107681999798,53414.08469472 2025-04-05,14:27:59.000,95,11082943,12445,0,1743863278,12938.956332109992,135.60615767999843,53413.903029600006 2025-04-05,14:28:00.000,95,11082955,12845,0,1743863279,12938.821605910001,135.7259928900021,53413.7632872 2025-04-05,14:28:01.000,95,11082934,12765,0,1743863280,12938.814869599992,135.80353332000232,53413.60258344 2025-04-05,14:28:02.000,95,11082920,12925,0,1743863281,12938.787924359996,135.88107375000254,53413.49078952001 2025-04-05,14:28:03.000,95,11082848,12645,0,1743863282,12938.835078529992,135.91631939999934,53413.35803424 2025-04-05,14:28:04.000,95,11082939,12925,0,1743863283,12938.801396980001,135.9233685299987,53413.25322744001 2025-04-05,14:28:05.000,95,11082958,12965,0,1743863284,12938.760979120001,135.81763158000103,53413.12745928 2025-04-05,14:28:06.000,95,11082903,12805,0,1743863285,12938.545417199995,135.85992636000447,53412.97374264 2025-04-05,14:28:07.000,95,11082929,12925,0,1743863286,12938.403954689995,135.9374667900047,53412.84098736001 2025-04-05,14:28:08.000,95,11082911,12445,0,1743863287,12938.235546939999,136.06435113000043,53412.63137376001 2025-04-05,14:28:09.000,95,11082879,12845,0,1743863288,12938.168183839989,136.02910548000364,53412.47765712 2025-04-05,14:28:10.000,95,11082941,12965,0,1743863289,12937.972830849998,136.24762850999832,53412.35887608 2025-04-05,14:28:11.000,95,11082952,12965,0,1743863290,12937.831368339997,136.5930358800033,53412.19817232001 2025-04-05,14:28:12.000,95,11082919,12725,0,1743863291,12937.750532619997,136.71992021999904,53412.009520080006 2025-04-05,14:28:13.000,95,11082982,12805,0,1743863292,12937.696642139992,136.80450977999863,53411.85580344 2025-04-05,14:28:14.000,95,11082903,12565,0,1743863293,12937.609070109997,136.82565717000398,53411.7370224 2025-04-05,14:28:15.000,95,11082937,13085,0,1743863294,12937.46087129,136.9031976000042,53411.56933152 2025-04-05,14:28:16.000,95,11082950,12845,0,1743863295,12937.1981552,137.04418019999866,53411.450550479996 2025-04-05,14:28:17.000,95,11082905,12605,0,1743863296,12936.888284939989,137.12876975999825,53411.25491112 2025-04-05,14:28:18.000,95,11082899,13205,0,1743863297,12936.733349809998,137.3684401799983,53411.15709144 2025-04-05,14:28:19.000,95,11082878,12885,0,1743863298,12936.497578959992,137.6786018999992,53410.99638768001 2025-04-05,14:28:20.000,95,11082887,12445,0,1743863299,12936.03950988,137.9394197100046,53410.84965816 2025-04-05,14:28:21.000,95,11082962,13245,0,1743863300,12935.642067589994,138.1367953500012,53410.73786424001 2025-04-05,14:28:22.000,95,11082896,12765,0,1743863301,12935.426505670002,138.52449750000233,53410.57716048 2025-04-05,14:28:23.000,95,11082917,12645,0,1743863302,12935.150316959996,139.0038383400024,53410.47235368001 2025-04-05,14:28:24.000,95,11082870,12925,0,1743863303,12934.88086456,139.3140000600033,53410.35357264001 2025-04-05,14:28:25.000,95,11082946,12685,0,1743863304,12934.645093709994,139.49022831000184,53410.164920400006 2025-04-05,14:28:26.000,95,11082936,12925,0,1743863305,12934.321750829993,139.532523089998,53410.1299848 2025-04-05,14:28:27.000,95,11082939,12805,0,1743863306,12933.910835919996,139.67350568999973,53409.93434544 2025-04-05,14:28:28.000,95,11082885,12765,0,1743863307,12933.61443827999,139.55367048000335,53409.73171896001 2025-04-05,14:28:29.000,95,11082913,12765,0,1743863308,12933.365194809994,139.41973701000097,53409.57800232 2025-04-05,14:28:30.000,95,11082935,12965,0,1743863309,12933.129423959988,139.47613005000312,53409.494156880006 2025-04-05,14:28:31.000,95,11082934,12805,0,1743863310,12932.745454290001,139.40563875000225,53409.19371072 2025-04-05,14:28:32.000,95,11082927,12845,0,1743863311,12932.35474830999,139.23645963000308,53408.99807136 2025-04-05,14:28:33.000,95,11082940,12885,0,1743863312,12932.092032219989,139.02498573000048,53408.76749640001 2025-04-05,14:28:34.000,95,11082904,12685,0,1743863313,12931.889942919988,138.78531531000044,53408.54390856 2025-04-05,14:28:35.000,95,11082934,12925,0,1743863314,12931.532918489997,138.48925184999825,53408.369230560005 2025-04-05,14:28:36.000,95,11082915,12965,0,1743863315,12931.209575609995,138.2848270800023,53408.15961696 2025-04-05,14:28:37.000,95,11082971,12725,0,1743863316,12931.00075,138.1015497000044,53407.93602912001 2025-04-05,14:28:38.000,95,11082939,12805,0,1743863317,12930.778451769998,138.19318839000334,53407.73340264 2025-04-05,14:28:39.000,95,11082942,13045,0,1743863318,12930.529208300002,138.18613926000398,53407.44693072 2025-04-05,14:28:40.000,95,11082927,12765,0,1743863319,12930.455108889997,138.03105840000353,53407.22334288 2025-04-05,14:28:41.000,95,11082927,12925,0,1743863320,12930.306910070001,137.97466536000138,53407.01372928 2025-04-05,14:28:42.000,95,11082896,12805,0,1743863321,12930.273228519996,137.77728972000477,53406.8460384 2025-04-05,14:28:43.000,95,11082960,12765,0,1743863322,12930.199129109991,137.48827539000195,53406.68533464001 2025-04-05,14:28:44.000,95,11082947,12885,0,1743863323,12930.08461184,137.15696628000296,53406.49668240001 2025-04-05,14:28:45.000,95,11082876,12885,0,1743863324,12929.94314933,136.83270630000334,53406.26610744 2025-04-05,14:28:46.000,95,11082906,12765,0,1743863325,12929.76126896,136.39566023999942,53406.08444232001 2025-04-05,14:28:47.000,95,11082929,12805,0,1743863326,12929.559179659998,135.87402462000318,53405.923738560006 2025-04-05,14:28:48.000,95,11082935,12885,0,1743863327,12929.343617739993,135.45812595000461,53405.686176480005 2025-04-05,14:28:49.000,95,11082918,12725,0,1743863328,12929.080901649992,134.92944120000175,53405.52547272 2025-04-05,14:28:50.000,95,11082941,12565,0,1743863329,12928.750822459995,134.40075644999888,53405.21803944 2025-04-05,14:28:51.000,95,11082925,12765,0,1743863330,12928.333171239989,133.99190690999967,53405.00143872 2025-04-05,14:28:52.000,95,11082903,12765,0,1743863331,12927.888574780001,133.61830302000453,53404.81977360001 2025-04-05,14:28:53.000,95,11082939,12965,0,1743863332,12927.262097949999,133.2658465200002,53404.51932744 2025-04-05,14:28:54.000,95,11082932,12725,0,1743863333,12926.521103849991,133.01207784000144,53404.26779112001 2025-04-05,14:28:55.000,95,11082992,12965,0,1743863334,12925.914835949989,132.90634089000378,53403.95337072001 2025-04-05,14:28:56.000,95,11082902,12965,0,1743863335,12925.322040669991,132.8358495900029,53403.70882152 2025-04-05,14:28:57.000,95,11082906,12965,0,1743863336,12924.574310259988,132.82880046000355,53403.3175428 2025-04-05,14:28:58.000,95,11082899,12885,0,1743863337,12923.86026139999,132.96273392999865,53403.01709664 2025-04-05,14:28:59.000,95,11082924,13045,0,1743863338,12923.227048259992,133.17420783000125,53402.69568912 2025-04-05,14:29:00.000,95,11082948,12885,0,1743863339,12922.593835119995,133.2940430400049,53402.36729448 2025-04-05,14:29:01.000,95,11082850,12925,0,1743863340,12921.926940429992,133.43502563999937,53402.01095136 2025-04-05,14:29:02.000,95,11082902,13165,0,1743863341,12921.32067252999,133.7381382300009,53401.710505200004 2025-04-05,14:29:03.000,95,11082893,12725,0,1743863342,12920.727877249992,134.16108602999884,53401.375123440004 2025-04-05,14:29:04.000,95,11082877,12805,0,1743863343,12920.10813673,134.54878817999997,53401.060703040006 2025-04-05,14:29:05.000,95,11082970,12605,0,1743863344,12919.414296800001,134.96468684999854,53400.75326976 2025-04-05,14:29:06.000,95,11082919,12725,0,1743863345,12918.82823783,135.42288030000054,53400.45981072001 2025-04-05,14:29:07.000,95,11082890,12765,0,1743863346,12918.390377679993,136.15598981999938,53400.17333880001 2025-04-05,14:29:08.000,95,11082920,12925,0,1743863347,12918.221969929997,137.47417713000323,53399.95673808001 2025-04-05,14:29:09.000,95,11082903,12485,0,1743863348,12917.91209967,138.40466228999867,53399.71218888001 2025-04-05,14:29:10.000,95,11082895,12965,0,1743863349,12917.595493099994,139.14482094000414,53399.44667832 2025-04-05,14:29:11.000,95,11082946,12845,0,1743863350,12917.272150219993,139.7933409000034,53399.35584576001 2025-04-05,14:29:12.000,95,11082902,12845,0,1743863351,12916.935334720001,140.25858348000475,53399.16719352001 2025-04-05,14:29:13.000,95,11082934,12885,0,1743863352,12916.64567338999,140.7590717100029,53398.978541280005 2025-04-05,14:29:14.000,95,11082878,12765,0,1743863353,12916.228022169998,141.16087212000275,53398.79687616 2025-04-05,14:29:15.000,95,11082920,12805,0,1743863354,12915.911415599992,141.61201643999811,53398.69905648 2025-04-05,14:29:16.000,95,11082911,12765,0,1743863355,12915.641963199996,142.28873292000208,53398.50341712 2025-04-05,14:29:17.000,95,11082871,12765,0,1743863356,12915.379247109995,142.8244668000043,53398.356687600004 2025-04-05,14:29:18.000,95,11082969,12645,0,1743863357,12915.096322089994,143.0711863500037,53398.2868164 2025-04-05,14:29:19.000,95,11082914,12605,0,1743863358,12914.806660759998,143.26151286000095,53398.16104824001 2025-04-05,14:29:20.000,95,11082906,12605,0,1743863359,12914.503526809996,143.45888850000483,53398.021305840004 2025-04-05,14:29:21.000,95,11082981,12805,0,1743863360,12914.41595478,143.80429587000253,53397.90951192 2025-04-05,14:29:22.000,95,11082844,12925,0,1743863361,12914.079139279995,143.98757325000042,53397.74182104 2025-04-05,14:29:23.000,95,11082889,12765,0,1743863362,12913.809686879998,144.11445759000344,53397.685924080004 2025-04-05,14:29:24.000,95,11082935,12925,0,1743863363,12913.607597579998,144.27658758000325,53397.56714304 2025-04-05,14:29:25.000,95,11082931,12605,0,1743863364,12913.526761859997,144.38937366000027,53397.42740064 2025-04-05,14:29:26.000,95,11082901,12965,0,1743863365,12913.573916029993,144.6783879900031,53397.301632480005 2025-04-05,14:29:27.000,95,11082924,12805,0,1743863366,12913.499816620002,145.03084449000016,53397.182851440004 2025-04-05,14:29:28.000,95,11082879,12805,0,1743863367,12913.344881489997,145.24231839000277,53397.10599312001 2025-04-05,14:29:29.000,95,11082902,12605,0,1743863368,12913.243836839996,145.4537922899981,53396.917340880005 2025-04-05,14:29:30.000,95,11082951,13125,0,1743863369,12913.169737429991,145.6793644499994,53396.79157272001 2025-04-05,14:29:31.000,95,11082902,12765,0,1743863370,12913.142792189996,145.78510140000435,53396.65881744 2025-04-05,14:29:32.000,95,11082894,12725,0,1743863371,12913.09563802,145.91903486999945,53396.50510080001 2025-04-05,14:29:33.000,95,11082914,12685,0,1743863372,12913.149528499991,146.0741157299999,53396.42125536 2025-04-05,14:29:34.000,95,11082888,12725,0,1743863373,12913.425717209997,146.14460703000077,53396.23260312 2025-04-05,14:29:35.000,95,11082878,12605,0,1743863374,12913.742323779989,146.41952310000488,53396.0858736 2025-04-05,14:29:36.000,95,11082928,12845,0,1743863375,12913.937676769994,146.46181788000104,53396.0160024 2025-04-05,14:29:37.000,95,11082932,12645,0,1743863376,12914.0926119,146.35608093000337,53395.93914408 2025-04-05,14:29:38.000,95,11082888,12845,0,1743863377,12914.24754702999,146.1869018100042,53395.82036304 2025-04-05,14:29:39.000,95,11082910,12725,0,1743863378,12914.32838274999,145.98247704000096,53395.73651760001 2025-04-05,14:29:40.000,95,11082954,12685,0,1743863379,12914.341855369996,146.14460703000077,53395.56882672001 2025-04-05,14:29:41.000,95,11082940,12805,0,1743863380,12914.449636329991,146.29968789000122,53395.51292976 2025-04-05,14:29:42.000,95,11082917,12645,0,1743863381,12914.564153599997,146.41247396999825,53395.40113584001 2025-04-05,14:29:43.000,95,11082912,12805,0,1743863382,12914.564153599997,146.41952310000488,53395.26139344001 2025-04-05,14:29:44.000,95,11082898,13045,0,1743863383,12914.570889909992,146.51821092000318,53395.170560880004 2025-04-05,14:29:45.000,95,11082949,12605,0,1743863384,12914.570889909992,146.53935831000126,53395.07972832 2025-04-05,14:29:46.000,95,11082910,12725,0,1743863385,12914.786451829998,146.55345656999998,53395.03081848 2025-04-05,14:29:47.000,95,11082939,12725,0,1743863386,12915.042431609989,146.4829652699991,53394.94697304001 2025-04-05,14:29:48.000,95,11082911,12845,0,1743863387,12915.27146615,146.47591613999975,53394.835179120004 2025-04-05,14:29:49.000,95,11082896,13005,0,1743863388,12915.40619234999,146.44067049000296,53394.77229504 2025-04-05,14:29:50.000,95,11082915,12765,0,1743863389,12915.46681913999,146.49706352999783,53394.7233852 2025-04-05,14:29:51.000,95,11082950,12605,0,1743863390,12915.588072719991,146.66624265000428,53394.73037232001 2025-04-05,14:29:52.000,95,11082919,13005,0,1743863391,12915.743007849997,146.73673394999787,53394.688449600006 2025-04-05,14:29:53.000,95,11082905,12605,0,1743863392,12915.749744159992,146.7155865599998,53394.69543672 2025-04-05,14:29:54.000,95,11082946,12845,0,1743863393,12915.830579879992,146.67329178000364,53394.688449600006 2025-04-05,14:29:55.000,95,11082935,12925,0,1743863394,12915.830579879992,146.63804612999957,53394.66050112001 2025-04-05,14:29:56.000,95,11082897,13085,0,1743863395,12915.864261429997,146.63804612999957,53394.71639808 2025-04-05,14:29:57.000,95,11082889,12765,0,1743863396,12915.918151910002,146.68739004000236,53394.737359440005 2025-04-05,14:29:58.000,95,11082909,12925,0,1743863397,12915.931624529992,146.8142743799981,53394.75133368 2025-04-05,14:29:59.000,95,11082911,12765,0,1743863398,12915.938360840002,146.9411587200011,53394.75832080001 2025-04-05,14:30:00.000,95,11082955,12645,0,1743863399,12915.918151910002,147.3359100000016,53394.77928216001 2025-04-05,14:30:01.000,95,11082922,12765,0,1743863400,12916.025932869998,147.6460717200025,53394.82819200001 2025-04-05,14:30:02.000,95,11082868,12525,0,1743863401,12916.113504899993,147.99852821999957,53394.82120488 2025-04-05,14:30:03.000,95,11082938,12845,0,1743863402,12916.140450139988,148.5695077499986,53394.905050320005 2025-04-05,14:30:04.000,95,11082895,12645,0,1743863403,12916.389693609999,149.39425596000365,53394.91902456 2025-04-05,14:30:05.000,95,11082914,12605,0,1743863404,12916.955543650001,150.0427759200029,53394.92601168001 2025-04-05,14:30:06.000,95,11082974,12965,0,1743863405,12917.480975829989,150.64195196999935,53395.023831360006 2025-04-05,14:30:07.000,95,11082951,13245,0,1743863406,12917.95251753,151.11424368000007,53395.1076768 2025-04-05,14:30:08.000,95,11082888,12725,0,1743863407,12918.383641369997,151.60768277999887,53395.11466392001 2025-04-05,14:30:09.000,95,11082913,12805,0,1743863408,12918.834974139994,152.01653231999808,53395.19850936 2025-04-05,14:30:10.000,95,11082971,12845,0,1743863409,12919.333461080001,152.4042344699992,53395.310303280006 2025-04-05,14:30:11.000,95,11082901,12805,0,1743863410,12919.852156949994,152.93291922000208,53395.45004568001 2025-04-05,14:30:12.000,95,11082904,12845,0,1743863411,12920.660514149997,153.6025865699994,53395.48498128 2025-04-05,14:30:13.000,95,11082926,12765,0,1743863412,12921.56317968999,154.11717306000355,53395.65267216 2025-04-05,14:30:14.000,95,11082880,12965,0,1743863413,12922.445636299999,154.52602260000276,53395.81337592001 2025-04-05,14:30:15.000,95,11082957,13165,0,1743863414,12923.381983389998,154.8643808400011,53395.98805392 2025-04-05,14:30:16.000,95,11082884,12765,0,1743863415,12924.453056680002,155.21683733999816,53396.23260312 2025-04-05,14:30:17.000,95,11082869,12725,0,1743863416,12925.436557939996,155.4565077599982,53396.45619096001 2025-04-05,14:30:18.000,95,11082903,12965,0,1743863417,12926.52784016,155.6538834000021,53396.70772728 2025-04-05,14:30:19.000,95,11082891,12765,0,1743863418,12927.69995809999,155.88650469000277,53397.00118632 2025-04-05,14:30:20.000,95,11082891,12765,0,1743863419,12928.83839448999,156.1120768500041,53397.29464536001 2025-04-05,14:30:21.000,95,11082875,13045,0,1743863420,12929.99703980999,156.28125597000326,53397.637014240005 2025-04-05,14:30:22.000,95,11082921,12885,0,1743863421,12931.068113099995,156.4574842200018,53397.9374604 2025-04-05,14:30:23.000,95,11082942,12965,0,1743863422,12932.25370365999,156.4715824800005,53398.25188080001 2025-04-05,14:30:24.000,95,11082952,12685,0,1743863423,12933.41234897999,156.49272986999858,53398.61521104001 2025-04-05,14:30:25.000,95,11082936,13125,0,1743863424,12934.375641309998,156.5561720400001,53398.95757992 2025-04-05,14:30:26.000,95,11082936,12885,0,1743863425,12935.150316959996,156.61256508000224,53399.30693592001 2025-04-05,14:30:27.000,95,11082939,12605,0,1743863426,12935.904783679995,156.61256508000224,53399.67725328 2025-04-05,14:30:28.000,95,11082947,12805,0,1743863427,12936.618832539993,156.59846682000352,53400.08250624 2025-04-05,14:30:29.000,95,11082868,13205,0,1743863428,12937.245309369995,156.47863160999987,53400.47378496 2025-04-05,14:30:30.000,95,11082942,12765,0,1743863429,12937.703378450002,156.48568073999922,53400.86506368001 2025-04-05,14:30:31.000,95,11082925,12605,0,1743863430,12938.087348119989,156.51387726000394,53401.20044544001 2025-04-05,14:30:32.000,95,11082916,12645,0,1743863431,12938.29617373,156.42223856999772,53401.50787872 2025-04-05,14:30:33.000,95,11082908,12965,0,1743863432,12938.31638266,156.14027337000152,53401.79435064 2025-04-05,14:30:34.000,95,11082869,12765,0,1743863433,12938.35006420999,156.04863468000258,53402.13671952001 2025-04-05,14:30:35.000,95,11082892,12725,0,1743863434,12938.154711219999,155.88650469000277,53402.36030736 2025-04-05,14:30:36.000,95,11082888,12645,0,1743863435,12937.993039779998,155.56224471000314,53402.62581792 2025-04-05,14:30:37.000,95,11082930,12765,0,1743863436,12937.999776089993,155.21683733999816,53402.84241864 2025-04-05,14:30:38.000,95,11082923,12765,0,1743863437,12937.918940369993,154.77274215000216,53402.91228984 2025-04-05,14:30:39.000,95,11082887,12525,0,1743863438,12937.831368339997,154.34274522000487,53403.06600648001 2025-04-05,14:30:40.000,95,11082890,12725,0,1743863439,12937.865049890002,154.01848523999797,53403.100942080004 2025-04-05,14:30:41.000,95,11082892,12885,0,1743863440,12937.972830849998,153.6519304800022,53403.19177464001 2025-04-05,14:30:42.000,95,11082890,12805,0,1743863441,12937.952621919998,153.0950492100019,53403.18478752 2025-04-05,14:30:43.000,95,11082929,12725,0,1743863442,12937.952621919998,152.7355435799982,53403.13587768 2025-04-05,14:30:44.000,95,11082932,13085,0,1743863443,12937.878522509993,152.3901362100005,53403.11491632001 2025-04-05,14:30:45.000,95,11082907,12645,0,1743863444,12937.871786199998,151.97423754000192,53403.03107088 2025-04-05,14:30:46.000,95,11082891,12965,0,1743863445,12937.737059999992,151.4385036599997,53402.98914816 2025-04-05,14:30:47.000,95,11082875,12685,0,1743863446,12937.494552839991,150.95916281999962,53402.82145728 2025-04-05,14:30:48.000,95,11082889,13005,0,1743863447,12937.548443319996,150.7335906599983,53402.716650480004 2025-04-05,14:30:49.000,95,11082928,12605,0,1743863448,12937.575388559992,150.46572372000082,53402.618830800006 2025-04-05,14:30:50.000,95,11082848,12725,0,1743863449,12937.521498080001,150.16261112999928,53402.46511416 2025-04-05,14:30:51.000,95,11082896,12605,0,1743863450,12937.602333800001,149.96523549000267,53402.283449040006 2025-04-05,14:30:52.000,95,11082918,12725,0,1743863451,12937.609070109997,149.85949853999773,53402.12274528 2025-04-05,14:30:53.000,95,11082910,12645,0,1743863452,12937.649487969997,149.80310550000286,53401.98999000001 2025-04-05,14:30:54.000,95,11082869,12885,0,1743863453,12937.629279039997,149.85244940999837,53401.84326048 2025-04-05,14:30:55.000,95,11082861,13045,0,1743863454,12937.433926049991,149.92294070999924,53401.71749232 2025-04-05,14:30:56.000,95,11082875,12725,0,1743863455,12937.11731948,150.00048113999947,53401.612685520005 2025-04-05,14:30:57.000,95,11082890,12685,0,1743863456,12936.760295049993,150.28244634000293,53401.46595600001 2025-04-05,14:30:58.000,95,11082873,12685,0,1743863457,12936.342643830001,150.5714606699985,53401.31922648001 2025-04-05,14:30:59.000,95,11082893,12725,0,1743863458,12935.93846523,150.86047500000132,53401.16550984 2025-04-05,14:31:00.000,95,11082871,12805,0,1743863459,12935.345669950002,151.26932454000053,53401.03275456001 2025-04-05,14:31:01.000,95,11082888,12805,0,1743863460,12934.61141215999,151.60768277999887,53400.823140960005 2025-04-05,14:31:02.000,95,11082937,13125,0,1743863461,12933.978199019992,152.08702361999894,53400.655450080005 2025-04-05,14:31:03.000,95,11082936,12805,0,1743863462,12933.41908529,152.6509540199986,53400.5226948 2025-04-05,14:31:04.000,95,11082887,12845,0,1743863463,12932.927334660002,153.3065231100045,53400.320068320005 2025-04-05,14:31:05.000,95,11082857,12845,0,1743863464,12932.489474509995,153.99028872000054,53400.14539032001 2025-04-05,14:31:06.000,95,11082913,12885,0,1743863465,12932.38169355,154.77274215000216,53400.033596400004 2025-04-05,14:31:07.000,95,11082882,12925,0,1743863466,12932.19981318,155.47765515000356,53399.893854 2025-04-05,14:31:08.000,95,11082891,13165,0,1743863467,12932.226758419994,156.36584553000284,53399.8239828 2025-04-05,14:31:09.000,95,11082886,12765,0,1743863468,12932.41537509999,157.23288852000405,53399.78206008 2025-04-05,14:31:10.000,95,11082871,12965,0,1743863469,12932.752190599997,158.00829281999904,53399.84494416 2025-04-05,14:31:11.000,95,11082898,12845,0,1743863470,12933.109215029988,158.67091104000428,53399.865905520004 2025-04-05,14:31:12.000,95,11082892,12965,0,1743863471,12933.61443827999,159.19254666000052,53399.9637252 2025-04-05,14:31:13.000,95,11082898,12685,0,1743863472,12934.490158579989,159.71418228000402,53400.152377440005 2025-04-05,14:31:14.000,95,11082905,12965,0,1743863473,12935.426505670002,160.10893356000452,53400.2781456 2025-04-05,14:31:15.000,95,11082900,12685,0,1743863474,12936.356116449992,160.34860398000455,53400.47378496 2025-04-05,14:31:16.000,95,11082938,12885,0,1743863475,12937.406980809996,160.5741761399986,53400.78820536 2025-04-05,14:31:17.000,95,11082923,12765,0,1743863476,12938.45110885999,160.76450265000312,53401.13057424001 2025-04-05,14:31:18.000,95,11082876,12845,0,1743863477,12939.562600009995,160.67991309000354,53401.41005904 2025-04-05,14:31:19.000,95,11082925,12925,0,1743863478,12940.539364959994,160.4402426700035,53401.70351808001 2025-04-05,14:31:20.000,95,11082891,13005,0,1743863479,12941.522866220002,160.05254052000237,53402.01793848001 2025-04-05,14:31:21.000,95,11082833,12525,0,1743863480,12942.553521649992,159.64369098000316,53402.31139752 2025-04-05,14:31:22.000,95,11082892,12965,0,1743863481,12943.718903280002,159.60139619999973,53402.68870200001 2025-04-05,14:31:23.000,95,11082959,12965,0,1743863482,12944.742822399996,159.15730101000372,53403.02408376001 2025-04-05,14:31:24.000,95,11082937,12925,0,1743863483,12945.416453399994,158.36779845000274,53403.3175428 2025-04-05,14:31:25.000,95,11082891,12885,0,1743863484,12946.002512369996,157.41616590000194,53403.59702760001 2025-04-05,14:31:26.000,95,11082912,13085,0,1743863485,12946.608780269999,156.66190898999776,53403.890486640004 2025-04-05,14:31:27.000,95,11082874,13205,0,1743863486,12947.05337673,155.9781433800017,53404.11407448 2025-04-05,14:31:28.000,95,11082929,13005,0,1743863487,12947.215048170001,155.1604443000033,53404.35163656 2025-04-05,14:31:29.000,95,11082921,12845,0,1743863488,12947.255466030001,154.43438391000382,53404.50535320001 2025-04-05,14:31:30.000,95,11082863,12845,0,1743863489,12947.060113039995,153.74356917000114,53404.6450956 2025-04-05,14:31:31.000,95,11082885,12845,0,1743863490,12946.96580469999,153.2924248499985,53404.72195392001 2025-04-05,14:31:32.000,95,11082905,12765,0,1743863491,12946.77045171,152.8271822700044,53404.75688952 2025-04-05,14:31:33.000,95,11082881,12685,0,1743863492,12946.494262999993,152.2068588300026,53404.80579936 2025-04-05,14:31:34.000,95,11082912,12605,0,1743863493,12946.245019529997,151.55833887000335,53404.7149668 2025-04-05,14:31:35.000,95,11082894,12565,0,1743863494,12945.941885579996,150.85342587000196,53404.65906984 2025-04-05,14:31:36.000,95,11082940,12845,0,1743863495,12945.59159746,150.15556199999992,53404.55426304001 2025-04-05,14:31:37.000,95,11082938,12965,0,1743863496,12945.274990889993,149.4858946500026,53404.442469120004 2025-04-05,14:31:38.000,95,11082894,12565,0,1743863497,12944.978593250002,148.96425902999908,53404.3306752 2025-04-05,14:31:39.000,95,11082901,12565,0,1743863498,12944.65525037,148.42147602000477,53404.14202296 2025-04-05,14:31:40.000,95,11082877,12645,0,1743863499,12944.28475331999,147.92098778999934,53403.99529344 2025-04-05,14:31:41.000,95,11082877,12925,0,1743863500,12944.096136639993,147.582629550001,53403.841576800005 2025-04-05,14:31:42.000,95,11082941,12845,0,1743863501,12943.793002689992,147.2372221800033,53403.69484728001 2025-04-05,14:31:43.000,95,11082920,12965,0,1743863502,12943.382087779995,146.75788134000322,53403.47125944 2025-04-05,14:31:44.000,95,11082935,12845,0,1743863503,12943.038535969994,146.39132658000017,53403.31055568001 2025-04-05,14:31:45.000,95,11082903,13045,0,1743863504,12942.836446669993,146.14460703000077,53403.08696784 2025-04-05,14:31:46.000,95,11082956,12765,0,1743863505,12942.385113899996,145.7287083600022,53402.82844440001 2025-04-05,14:31:47.000,95,11082909,12805,0,1743863506,12941.751900759999,145.31280969000363,53402.67472776 2025-04-05,14:31:48.000,95,11082925,12645,0,1743863507,12941.085006069996,144.8123214599982,53402.42319144001 2025-04-05,14:31:49.000,95,11082934,12845,0,1743863508,12940.418111379993,144.20609628000238,53402.18562936001 2025-04-05,14:31:50.000,95,11082889,12965,0,1743863509,12939.79837086,143.75495195999974,53401.92011880001 2025-04-05,14:31:51.000,95,11082906,13085,0,1743863510,12939.245993439989,143.42364285000076,53401.58473704001 2025-04-05,14:31:52.000,95,11082902,12845,0,1743863511,12938.525208269995,142.88790896999853,53401.277303760005 2025-04-05,14:31:53.000,95,11082898,12645,0,1743863512,12937.696642139992,142.40856812999846,53400.9768576 2025-04-05,14:31:54.000,95,11082958,12965,0,1743863513,12937.023011139994,142.03496424000332,53400.655450080005 2025-04-05,14:31:55.000,95,11082899,12765,0,1743863514,12936.477370029992,141.70365513000434,53400.320068320005 2025-04-05,14:31:56.000,95,11082961,12685,0,1743863515,12935.904783679995,141.4498864499983,53400.00564792001 2025-04-05,14:31:57.000,95,11082938,12805,0,1743863516,12935.325461020002,141.24546168000234,53399.5794336 2025-04-05,14:31:58.000,95,11082926,12765,0,1743863517,12934.88086456,141.16087212000275,53399.195142000004 2025-04-05,14:31:59.000,95,11082900,12885,0,1743863518,12934.557521679999,141.02693865000037,53398.824824639996 2025-04-05,14:32:00.000,95,11082897,12885,0,1743863519,12934.213969869998,140.87185778999992,53398.46848152001 2025-04-05,14:32:01.000,95,11082932,12925,0,1743863520,12933.917572229991,140.81546474999777,53398.09816416 2025-04-05,14:32:02.000,95,11082903,13125,0,1743863521,12933.65485613999,140.87890691999928,53397.72085968 2025-04-05,14:32:03.000,95,11082935,13005,0,1743863522,12933.49992101,141.0057912600023,53397.47631048 2025-04-05,14:32:04.000,95,11082906,12645,0,1743863523,12933.216995989998,141.16087212000275,53397.16189008 2025-04-05,14:32:05.000,95,11082892,13005,0,1743863524,12933.035115619998,141.30185472000448,53396.88939240001 2025-04-05,14:32:06.000,95,11082943,13045,0,1743863525,12932.785872150002,141.4005425400028,53396.63785608 2025-04-05,14:32:07.000,95,11082925,12605,0,1743863526,12932.428847719995,141.52742687999853,53396.40728112001 2025-04-05,14:32:08.000,95,11082891,12725,0,1743863527,12932.13245007999,141.54857427000388,53396.176706160004 2025-04-05,14:32:09.000,95,11082899,13005,0,1743863528,12931.856261369998,141.83053947000008,53395.96709256 2025-04-05,14:32:10.000,95,11082930,12925,0,1743863529,12931.539654799992,141.9926694599999,53395.792414560005 2025-04-05,14:32:11.000,95,11082914,12685,0,1743863530,12931.09505833999,142.0561116300014,53395.673633520004 2025-04-05,14:32:12.000,95,11082908,12725,0,1743863531,12930.596571399998,142.16184857999906,53395.49895552001 2025-04-05,14:32:13.000,95,11082904,12885,0,1743863532,12930.06440291,142.0913572799982,53395.3871616 2025-04-05,14:32:14.000,95,11082874,12645,0,1743863533,12929.518761799998,142.09840641000483,53395.170560880004 2025-04-05,14:32:15.000,95,11082876,12685,0,1743863534,12928.86533973,142.3662733500023,53395.142612400006 2025-04-05,14:32:16.000,95,11082891,12965,0,1743863535,12928.238862899998,142.74692637000408,53394.96094728 2025-04-05,14:32:17.000,95,11082954,12765,0,1743863536,12927.54502297,142.93020375000197,53394.807230640006 2025-04-05,14:32:18.000,95,11082933,12725,0,1743863537,12926.911809830002,142.93725288000132,53394.62556552 2025-04-05,14:32:19.000,95,11082872,12685,0,1743863538,12926.393113959995,142.68348420000257,53394.46486176001 2025-04-05,14:32:20.000,95,11082870,12885,0,1743863539,12926.21796989999,142.6129929000017,53394.29018376 2025-04-05,14:32:21.000,95,11082926,12805,0,1743863540,12925.739691889998,142.62709116000042,53394.24826104 2025-04-05,14:32:22.000,95,11082870,12885,0,1743863541,12925.14016029999,142.3169294399995,53393.968776240006 2025-04-05,14:32:23.000,95,11082919,12845,0,1743863542,12924.486738229993,141.80234295000264,53393.84300808001 2025-04-05,14:32:24.000,95,11082929,12805,0,1743863543,12923.86026139999,141.13267559999804,53393.61942024 2025-04-05,14:32:25.000,95,11082924,12645,0,1743863544,12923.328092909993,140.51940129000286,53393.3608968 2025-04-05,14:32:26.000,95,11082921,12925,0,1743863545,12922.82286965999,140.1387482700011,53393.17224456001 2025-04-05,14:32:27.000,95,11082912,12845,0,1743863546,12922.223338069998,139.67350568999973,53392.892759760005 2025-04-05,14:32:28.000,95,11082912,12925,0,1743863547,12921.751796370001,139.22941050000372,53392.676159040006 2025-04-05,14:32:29.000,95,11082920,12965,0,1743863548,12921.26004573999,138.6936766200015,53392.389687120005 2025-04-05,14:32:30.000,95,11082900,13045,0,1743863549,12920.815449280002,138.05925492000097,53392.124176560006 2025-04-05,14:32:31.000,95,11082896,12965,0,1743863550,12920.36411650999,137.69974929000455,53391.86565312 2025-04-05,14:32:32.000,95,11082868,12925,0,1743863551,12919.838684329989,137.63630712000304,53391.57219408001 2025-04-05,14:32:33.000,95,11082891,12725,0,1743863552,12919.313252150001,137.6927001599979,53391.2996964 2025-04-05,14:32:34.000,95,11082874,12645,0,1743863553,12918.740665799989,137.76319145999878,53391.02719872 2025-04-05,14:32:35.000,95,11082895,12485,0,1743863554,12918.282596719997,137.8266336300003,53390.782649520006 2025-04-05,14:32:36.000,95,11082834,12605,0,1743863555,12917.9323086,137.8900758000018,53390.55207456 2025-04-05,14:32:37.000,95,11082888,12845,0,1743863556,12917.555075239994,137.91827231999923,53390.279576880006 2025-04-05,14:32:38.000,95,11082874,12965,0,1743863557,12917.272150219993,137.99581274999946,53390.04900192 2025-04-05,14:32:39.000,95,11082889,12565,0,1743863558,12917.063324609997,138.1508936099999,53389.825414080005 2025-04-05,14:32:40.000,95,11082894,12845,0,1743863559,12916.854499000001,138.31302359999972,53389.64374896 2025-04-05,14:32:41.000,95,11082884,12605,0,1743863560,12916.76692696999,138.32007272999908,53389.49701944 2025-04-05,14:32:42.000,95,11082878,12765,0,1743863561,12916.881444239996,138.27777795000293,53389.36426416001 2025-04-05,14:32:43.000,95,11082893,12685,0,1743863562,12917.022906749997,138.18613926000398,53389.23150888 2025-04-05,14:32:44.000,95,11082896,12605,0,1743863563,12917.117215090002,138.10859883000376,53389.07779224001 2025-04-05,14:32:45.000,95,11082885,12725,0,1743863564,12917.211523429993,138.22843404000014,53388.97298544 2025-04-05,14:32:46.000,95,11082878,13085,0,1743863565,12917.231732359993,138.19318839000334,53388.83324304 2025-04-05,14:32:47.000,95,11082886,13005,0,1743863566,12917.245204979998,138.04515666000225,53388.79132032001 2025-04-05,14:32:48.000,95,11082875,13045,0,1743863567,12917.312568079993,137.98171449000074,53388.63760368 2025-04-05,14:32:49.000,95,11082903,12765,0,1743863568,12917.467503209999,138.25663056000485,53388.6096552 2025-04-05,14:32:50.000,95,11082861,12765,0,1743863569,12917.60222940999,138.11564796000312,53388.52580976001 2025-04-05,14:32:51.000,95,11082883,12765,0,1743863570,12917.78410977999,137.65040538000176,53388.44196432 2025-04-05,14:32:52.000,95,11082852,12965,0,1743863571,12917.85147288,137.1217206299989,53388.379080239996 2025-04-05,14:32:53.000,95,11082889,12685,0,1743863572,12917.83126395,136.58598675000394,53388.28824768001 2025-04-05,14:32:54.000,95,11082899,12725,0,1743863573,12917.696537749995,136.12074417000258,53388.1554924 2025-04-05,14:32:55.000,95,11082879,13045,0,1743863574,12917.528129999999,135.62730507000379,53388.029724240005 2025-04-05,14:32:56.000,95,11082867,12525,0,1743863575,12917.123951399997,135.21845553000458,53387.931904560006 2025-04-05,14:32:57.000,95,11082877,12725,0,1743863576,12916.69282756,134.89419554999768,53387.72229096 2025-04-05,14:32:58.000,95,11082906,12645,0,1743863577,12916.389693609999,134.49944427000446,53387.58953568001 2025-04-05,14:32:59.000,95,11082840,12765,0,1743863578,12915.992251319993,134.13993864000076,53387.33799936 2025-04-05,14:33:00.000,95,11082887,12965,0,1743863579,12915.662172129996,133.85092430999794,53387.12838576 2025-04-05,14:33:01.000,95,11082870,12525,0,1743863580,12915.257993529995,133.59715562999918,53386.94672064001 2025-04-05,14:33:02.000,95,11082844,12885,0,1743863581,12914.725825039997,133.53371345999767,53386.618326 2025-04-05,14:33:03.000,95,11082832,12965,0,1743863582,12914.2947012,133.70994171000348,53386.471596480005 2025-04-05,14:33:04.000,95,11082943,12805,0,1743863583,12913.749060089998,133.7733838799977,53386.234034400004 2025-04-05,14:33:05.000,95,11082867,13165,0,1743863584,12913.09563802,133.8720717000033,53386.017433680005 2025-04-05,14:33:06.000,95,11082880,12645,0,1743863585,12912.563469529989,133.96371039000223,53385.78685872 2025-04-05,14:33:07.000,95,11082868,12925,0,1743863586,12911.9369927,134.05534908000118,53385.59121936 2025-04-05,14:33:08.000,95,11082850,12805,0,1743863587,12911.297043249993,134.02715256000374,53385.44448984 2025-04-05,14:33:09.000,95,11082861,12765,0,1743863588,12910.825501549996,133.886169960002,53385.23487624 2025-04-05,14:33:10.000,95,11082898,12885,0,1743863589,12910.461740809995,133.83682604999922,53385.16500504 2025-04-05,14:33:11.000,95,11082863,13125,0,1743863590,12910.199024719994,134.1187912500027,53385.03224976001 2025-04-05,14:33:12.000,95,11082907,12605,0,1743863591,12909.868945529997,134.4289529700036,53384.94840432 2025-04-05,14:33:13.000,95,11082823,12805,0,1743863592,12909.619702060001,134.69681991000107,53384.81564904001 2025-04-05,14:33:14.000,95,11082898,12605,0,1743863593,12909.532130029991,134.8096059899981,53384.75975208 2025-04-05,14:33:15.000,95,11082933,12805,0,1743863594,12909.37045858999,135.00698163000197,53384.71782936001 2025-04-05,14:33:16.000,95,11082887,12845,0,1743863595,12909.20878714999,135.45107681999798,53384.59904832001 2025-04-05,14:33:17.000,95,11082931,12725,0,1743863596,12909.27615025,135.6414033300025,53384.58507408 2025-04-05,14:33:18.000,95,11082830,12925,0,1743863597,12909.43108537999,135.71189463000337,53384.54315136 2025-04-05,14:33:19.000,95,11082800,12605,0,1743863598,12909.525393719996,135.58501029000035,53384.52219000001 2025-04-05,14:33:20.000,95,11082888,12845,0,1743863599,12909.633174679991,135.31009422000352,53384.51520288 2025-04-05,14:33:21.000,95,11082851,13125,0,1743863600,12909.761164570002,135.0845220600022,53384.53616424 2025-04-05,14:33:22.000,95,11082919,12885,0,1743863601,12909.801582430002,134.81665512000473,53384.56411272 2025-04-05,14:33:23.000,95,11082912,12845,0,1743863602,12909.781373500002,134.4430512300023,53384.53616424 2025-04-05,14:33:24.000,95,11082854,12805,0,1743863603,12909.862209220002,134.01305429999775,53384.58507408 2025-04-05,14:33:25.000,95,11082881,12925,0,1743863604,12909.943044940002,133.44207476999873,53384.51520288 2025-04-05,14:33:26.000,95,11082921,12725,0,1743863605,12910.30680567999,132.89929176000442,53384.64795816001 2025-04-05,14:33:27.000,95,11082908,12565,0,1743863606,12910.421322949995,132.56798264999816,53384.675906640005 2025-04-05,14:33:28.000,95,11082848,12885,0,1743863607,12910.293333059999,132.44109831000242,53384.745777840006 2025-04-05,14:33:29.000,95,11082882,12645,0,1743863608,12910.057562209993,132.2789683200026,53384.78770056001 2025-04-05,14:33:30.000,95,11082852,12845,0,1743863609,12909.808318739997,132.09569094000472,53384.82962328 2025-04-05,14:33:31.000,95,11082941,12605,0,1743863610,12909.626438369996,131.9194626899989,53384.87853312 2025-04-05,14:33:32.000,95,11082883,12605,0,1743863611,12909.28962286999,131.66569401000015,53384.93443008001 2025-04-05,14:33:33.000,95,11082863,12685,0,1743863612,12908.939334749994,131.65159575000143,53385.01827552 2025-04-05,14:33:34.000,95,11082873,12605,0,1743863613,12908.434111499992,131.79962748000253,53385.03923688 2025-04-05,14:33:35.000,95,11082854,12765,0,1743863614,12908.023196589995,131.85602052000468,53385.03923688 2025-04-05,14:33:36.000,95,11082849,12805,0,1743863615,12907.598809059993,131.96175747000234,53385.1160952 2025-04-05,14:33:37.000,95,11082956,12645,0,1743863616,12907.12053105,132.1309365900015,53385.081159600006 2025-04-05,14:33:38.000,95,11082918,13085,0,1743863617,12906.655725659999,132.24372266999853,53385.19295352001 2025-04-05,14:33:39.000,95,11082877,12645,0,1743863618,12906.062930380001,132.40585265999835,53385.14404368 2025-04-05,14:33:40.000,95,11082890,12925,0,1743863619,12905.544234509995,132.4622457000005,53385.10910808 2025-04-05,14:33:41.000,95,11082835,12765,0,1743863620,12905.039011259993,132.35650875000283,53385.17199216001 2025-04-05,14:33:42.000,95,11082837,13085,0,1743863621,12904.634832659991,132.23667353999917,53385.178979280005 2025-04-05,14:33:43.000,95,11082903,12845,0,1743863622,12904.21044512999,132.43404918000306,53385.14404368 2025-04-05,14:33:44.000,95,11082925,12805,0,1743863623,12903.833211769997,132.44814744000178,53385.05321112001 2025-04-05,14:33:45.000,95,11082850,12845,0,1743863624,12903.476187339991,132.19437876000302,53385.10910808 2025-04-05,14:33:46.000,95,11082858,12765,0,1743863625,12903.25388910999,131.82782399999996,53385.07417248001 2025-04-05,14:33:47.000,95,11082855,12845,0,1743863626,12903.05853612,131.43307271999947,53385.011288400005 2025-04-05,14:33:48.000,95,11082882,12925,0,1743863627,12902.923809919994,131.0665179600037,53384.96936568 2025-04-05,14:33:49.000,95,11082889,12725,0,1743863628,12902.809292649988,130.8197984100043,53384.85757176001 2025-04-05,14:33:50.000,95,11082882,12885,0,1743863629,12902.688039070003,130.48144016999868,53384.843597520005 2025-04-05,14:33:51.000,95,11082816,12805,0,1743863630,12902.526367630002,130.23472061999928,53384.76673920001 2025-04-05,14:33:52.000,95,11082843,12885,0,1743863631,12902.256915229991,130.07259062999947,53384.71782936001 2025-04-05,14:33:53.000,95,11082819,12885,0,1743863632,12901.947044969995,129.86111673000414,53384.64795816001 2025-04-05,14:33:54.000,95,11082854,13045,0,1743863633,12901.549602679988,129.62849544000346,53384.53616424 2025-04-05,14:33:55.000,95,11082885,12925,0,1743863634,12901.320568139992,129.3112845900032,53384.44533168 2025-04-05,14:33:56.000,95,11082840,12645,0,1743863635,12901.232996109997,129.04341764999845,53384.38244760001 2025-04-05,14:33:57.000,95,11082802,12885,0,1743863636,12901.037643119991,128.77555071000097,53384.27065368 2025-04-05,14:33:58.000,95,11082877,12805,0,1743863637,12900.75471809999,128.444241600002,53384.24969232 2025-04-05,14:33:59.000,95,11082896,12885,0,1743863638,12900.431375219989,128.112932490003,53384.15885976 2025-04-05,14:34:00.000,95,11082896,12805,0,1743863639,12900.161922819992,127.96490076000191,53384.08898856 2025-04-05,14:34:01.000,95,11082914,12925,0,1743863640,12900.060878169992,127.92260597999848,53384.01213024 2025-04-05,14:34:02.000,95,11082861,12765,0,1743863641,12899.872261489996,127.88736033000168,53384.01911736001 2025-04-05,14:34:03.000,95,11082871,12765,0,1743863642,12899.66343588,127.88736033000168,53383.99815600001 2025-04-05,14:34:04.000,95,11082819,12845,0,1743863643,12899.548918609995,127.82391816000018,53383.91431056 2025-04-05,14:34:05.000,95,11082811,12765,0,1743863644,12899.49502812999,127.83096728999953,53383.97719464001 2025-04-05,14:34:06.000,95,11082871,12925,0,1743863645,12899.33335668999,128.0001464099987,53383.9632204 2025-04-05,14:34:07.000,95,11082915,13085,0,1743863646,12899.124531079993,128.1481781399998,53383.92129768 2025-04-05,14:34:08.000,95,11082817,12685,0,1743863647,12898.949387020002,128.22571857000003,53383.907323440006 2025-04-05,14:34:09.000,95,11082788,12765,0,1743863648,12898.935914399997,128.31735725999897,53383.94225904 2025-04-05,14:34:10.000,95,11082883,12845,0,1743863649,12899.057167979998,128.46538899000006,53383.92129768 2025-04-05,14:34:11.000,95,11082870,12645,0,1743863650,12899.090849529988,128.68391202000203,53383.92129768 2025-04-05,14:34:12.000,95,11082805,12925,0,1743863651,12899.097585839998,128.89538592000463,53383.92828480001 2025-04-05,14:34:13.000,95,11082859,12965,0,1743863652,12899.286202519994,129.1632528600021,53384.005143120005 2025-04-05,14:34:14.000,95,11082834,12925,0,1743863653,12899.43440133999,129.54390588000388,53384.054052960004 2025-04-05,14:34:15.000,95,11082884,12605,0,1743863654,12899.569127539995,130.00914845999796,53384.15187264 2025-04-05,14:34:16.000,95,11082857,13005,0,1743863655,12899.791425769996,130.5096366900034,53384.221743840004 2025-04-05,14:34:17.000,95,11082824,12645,0,1743863656,12899.980042449992,130.9678301399981,53384.33353776001 2025-04-05,14:34:18.000,95,11082906,12645,0,1743863657,12900.323594259993,131.41897446000075,53384.45231880001 2025-04-05,14:34:19.000,95,11082866,12725,0,1743863658,12900.66040976,131.8207748700006,53384.61302256 2025-04-05,14:34:20.000,95,11082836,12725,0,1743863659,12901.118478839991,132.32126309999876,53384.696868000006 2025-04-05,14:34:21.000,95,11082854,12805,0,1743863660,12901.664119949994,132.75830916000268,53384.81564904001 2025-04-05,14:34:22.000,95,11082874,12765,0,1743863661,12902.229969989996,133.24469913000212,53385.00430128001 2025-04-05,14:34:23.000,95,11082901,12605,0,1743863662,12902.890128369989,133.7240399700022,53385.26282472 2025-04-05,14:34:24.000,95,11082899,12765,0,1743863663,12903.42229686,134.53468992000126,53385.45147696 2025-04-05,14:34:25.000,95,11082927,12885,0,1743863664,12903.873629629998,135.5427155100042,53385.7100004 2025-04-05,14:34:26.000,95,11082874,12885,0,1743863665,12904.51357907999,136.2969724200011,53385.92660112 2025-04-05,14:34:27.000,95,11082864,12885,0,1743863666,12905.315199969999,136.67762544000288,53386.234034400004 2025-04-05,14:34:28.000,95,11082863,13245,0,1743863667,12906.217865509992,136.8750010799995,53386.55544192 2025-04-05,14:34:29.000,95,11082879,12725,0,1743863668,12906.95885961,136.94549238000036,53386.87684944001 2025-04-05,14:34:30.000,95,11082885,12885,0,1743863669,12907.821107289994,137.04418019999866,53387.21921832 2025-04-05,14:34:31.000,95,11082883,12765,0,1743863670,12908.831553789998,137.1005732400008,53387.54761296001 2025-04-05,14:34:32.000,95,11082905,12965,0,1743863671,12909.828527669997,136.98073803000443,53387.92491744001 2025-04-05,14:34:33.000,95,11082842,12845,0,1743863672,12910.812028929991,136.74811674000375,53388.2952348 2025-04-05,14:34:34.000,95,11082856,12605,0,1743863673,12911.66754029999,136.38861111000006,53388.651577920005 2025-04-05,14:34:35.000,95,11082905,13005,0,1743863674,12912.415270709993,136.14189156000066,53389.09176648 2025-04-05,14:34:36.000,95,11082893,13085,0,1743863675,12913.07542909,135.69074723999802,53389.45509672 2025-04-05,14:34:37.000,95,11082854,12765,0,1743863676,12913.459398760002,135.31009422000352,53389.825414080005 2025-04-05,14:34:38.000,95,11082851,12725,0,1743863677,12913.856841049994,135.14091510000435,53390.160795840005 2025-04-05,14:34:39.000,95,11082860,12765,0,1743863678,12914.32838274999,134.90829381000367,53390.48919048001 2025-04-05,14:34:40.000,95,11082853,12685,0,1743863679,12914.813397069993,134.5910829600034,53390.7407268 2025-04-05,14:34:41.000,95,11082882,12805,0,1743863680,12915.150212569999,134.35846167000273,53391.09008280001 2025-04-05,14:34:42.000,95,11082868,12965,0,1743863681,12915.43313759,134.26682298000378,53391.39052896 2025-04-05,14:34:43.000,95,11082875,12805,0,1743863682,12915.702589989996,134.04125082000246,53391.69796224 2025-04-05,14:34:44.000,95,11082832,12645,0,1743863683,12915.823843569997,133.86502257000393,53391.92853720001 2025-04-05,14:34:45.000,95,11082833,12965,0,1743863684,12915.877734050002,133.78043301000434,53392.18007352 2025-04-05,14:34:46.000,95,11082872,12845,0,1743863685,12915.891206669992,133.74518736000027,53392.459558320006 2025-04-05,14:34:47.000,95,11082859,13085,0,1743863686,12915.884470359997,133.68879431999812,53392.62026208001 2025-04-05,14:34:48.000,95,11082914,12765,0,1743863687,12915.864261429997,133.61830302000453,53392.8717984 2025-04-05,14:34:49.000,95,11082878,12965,0,1743863688,12915.749744159992,133.59715562999918,53393.09538624 2025-04-05,14:34:50.000,95,11082899,12765,0,1743863689,12915.655435820001,133.68879431999812,53393.29102560001 2025-04-05,14:34:51.000,95,11082873,12765,0,1743863690,12915.55439117,133.886169960002,53393.47967784 2025-04-05,14:34:52.000,95,11082846,12925,0,1743863691,12915.379247109995,134.18928255000355,53393.612433120004 2025-04-05,14:34:53.000,95,11082854,12925,0,1743863692,12915.177157809994,134.4289529700036,53393.780124000004 2025-04-05,14:34:54.000,95,11082839,12885,0,1743863693,12914.995277439994,134.66157426000427,53393.87794368 2025-04-05,14:34:55.000,95,11082863,12805,0,1743863694,12914.752770279993,134.8730481599996,53393.968776240006 2025-04-05,14:34:56.000,95,11082853,12965,0,1743863695,12914.543944669997,135.04222727999877,53394.066595920005 2025-04-05,14:34:57.000,95,11082914,12965,0,1743863696,12914.321646439996,135.1691116200018,53394.15742848001 2025-04-05,14:34:58.000,95,11082871,13005,0,1743863697,12914.079139279995,135.3946837800031,53394.22031256 2025-04-05,14:34:59.000,95,11082850,12565,0,1743863698,12913.789477949998,135.79648419000296,53394.29018376 2025-04-05,14:35:00.000,95,11082881,12605,0,1743863699,12913.641279130003,136.10664591000386,53394.401977680005 2025-04-05,14:35:01.000,95,11082837,12885,0,1743863700,12913.546970789997,136.2969724200011,53394.38800344 2025-04-05,14:35:02.000,95,11082857,12925,0,1743863701,12913.243836839996,136.60713414000202,53394.46486176001 2025-04-05,14:35:03.000,95,11082879,13165,0,1743863702,12913.082165399996,137.0018854200025,53394.478836 2025-04-05,14:35:04.000,95,11082876,12445,0,1743863703,12912.87333979,137.24155584000255,53394.51377160001 2025-04-05,14:35:05.000,95,11082844,12885,0,1743863704,12912.516315359993,137.68565102999855,53394.56268144001 2025-04-05,14:35:06.000,95,11082874,12885,0,1743863705,12912.044773659996,138.1015497000044,53394.59761704 2025-04-05,14:35:07.000,95,11082822,12645,0,1743863706,12911.63385875,138.35531838000315,53394.5836428 2025-04-05,14:35:08.000,95,11082893,12645,0,1743863707,12911.404824209989,138.62318532000063,53394.59761704 2025-04-05,14:35:09.000,95,11082845,12725,0,1743863708,12911.162317050002,138.91924878000282,53394.55569432 2025-04-05,14:35:10.000,95,11082807,12765,0,1743863709,12911.061272400002,139.25760702000116,53394.569668560005 2025-04-05,14:35:11.000,95,11082863,12805,0,1743863710,12910.906337269997,139.6946530799978,53394.520758720006 2025-04-05,14:35:12.000,95,11082888,12885,0,1743863711,12910.60993962999,140.44186086000263,53394.50678448 2025-04-05,14:35:13.000,95,11082888,12685,0,1743863712,12910.67730273,141.1890686400002,53394.48582312 2025-04-05,14:35:14.000,95,11082827,13005,0,1743863713,12911.034327159992,141.80234295000264,53394.38101632 2025-04-05,14:35:15.000,95,11082881,12685,0,1743863714,12911.418296829994,142.71872984999936,53394.49281024001 2025-04-05,14:35:16.000,95,11082824,12965,0,1743863715,12911.802266499995,143.64216588000272,53394.59761704 2025-04-05,14:35:17.000,95,11082866,12725,0,1743863716,12912.273808199992,144.48806147999858,53394.70941096001 2025-04-05,14:35:18.000,95,11082854,12725,0,1743863717,12912.691459419999,145.29166229999828,53394.807230640006 2025-04-05,14:35:19.000,95,11082816,12685,0,1743863718,12913.284254699996,145.99657529999968,53394.974921520006 2025-04-05,14:35:20.000,95,11082841,13125,0,1743863719,12914.018512489994,146.50411266000447,53395.12863816 2025-04-05,14:35:21.000,95,11082854,13005,0,1743863720,12914.880760169988,147.13853435999772,53395.33126464001 2025-04-05,14:35:22.000,95,11082822,12965,0,1743863721,12915.810370949992,147.84344735999912,53395.58978808 2025-04-05,14:35:23.000,95,11082870,12765,0,1743863722,12916.861235309996,148.47786905999965,53395.84831152 2025-04-05,14:35:24.000,95,11082873,13005,0,1743863723,12918.120925279996,148.80212903999927,53396.13478344 2025-04-05,14:35:25.000,95,11082819,12765,0,1743863724,12919.387351559992,149.05589771999803,53396.463178080005 2025-04-05,14:35:26.000,95,11082822,12965,0,1743863725,12920.687459389992,149.2391751000032,53396.80554696 2025-04-05,14:35:27.000,95,11082856,12645,0,1743863726,12922.068402939993,149.3872068300043,53397.252722640005 2025-04-05,14:35:28.000,95,11082905,12965,0,1743863727,12923.509973279994,149.51409117000003,53397.64400136 2025-04-05,14:35:29.000,95,11082916,12805,0,1743863728,12924.92459838,149.5211402999994,53398.06322856001 2025-04-05,14:35:30.000,95,11082876,12805,0,1743863729,12926.251651449995,149.34491205000086,53398.51739136001 2025-04-05,14:35:31.000,95,11082836,12805,0,1743863730,12927.52481404,149.33081379000214,53398.95757992 2025-04-05,14:35:32.000,95,11082858,12805,0,1743863731,12928.74408615,149.1757329300017,53399.37680712001 2025-04-05,14:35:33.000,95,11082855,12685,0,1743863732,12929.909467779995,148.87262034000014,53399.830969919996 2025-04-05,14:35:34.000,95,11082863,12765,0,1743863733,12930.818869629999,148.52721297000244,53400.29211984001 2025-04-05,14:35:35.000,95,11082863,13125,0,1743863734,12931.607017900002,148.08311777999916,53400.69737280001 2025-04-05,14:35:36.000,95,11082879,12805,0,1743863735,12932.26043997,147.67426823999995,53401.09563864 2025-04-05,14:35:37.000,95,11082827,12805,0,1743863736,12932.725245360001,147.35705738999968,53401.5008916 2025-04-05,14:35:38.000,95,11082819,12925,0,1743863737,12932.967752520002,147.29361521999817,53401.8851832 2025-04-05,14:35:39.000,95,11082874,12965,0,1743863738,12933.163105509993,147.34295913000096,53402.20659072001 2025-04-05,14:35:40.000,95,11082820,12765,0,1743863739,12933.176578129998,147.20197652999923,53402.4092172 2025-04-05,14:35:41.000,95,11082838,12765,0,1743863740,12933.028379310002,146.92001133000304,53402.7236376 2025-04-05,14:35:42.000,95,11082866,12605,0,1743863741,12932.765663220001,146.6168987400015,53402.954212560006 2025-04-05,14:35:43.000,95,11082862,12885,0,1743863742,12932.2806489,146.42657223000424,53403.11491632001 2025-04-05,14:35:44.000,95,11082875,12725,0,1743863743,12931.869733989988,146.3208352799993,53403.28260720001 2025-04-05,14:35:45.000,95,11082826,12485,0,1743863744,12931.458819079991,146.23624571999972,53403.38042688001 2025-04-05,14:35:46.000,95,11082853,12885,0,1743863745,12931.047904169995,146.05296834000183,53403.4223496 2025-04-05,14:35:47.000,95,11082882,12925,0,1743863746,12930.522471989992,145.9401822600048,53403.49920792001 2025-04-05,14:35:48.000,95,11082800,13045,0,1743863747,12929.94314933,145.85559269999794,53403.457285200006 2025-04-05,14:35:49.000,95,11082852,12845,0,1743863748,12929.444662389993,145.9260839999988,53403.47824656001 2025-04-05,14:35:50.000,95,11082826,12605,0,1743863749,12929.013538549996,145.890838350002,53403.40138824001 2025-04-05,14:35:51.000,95,11082862,12885,0,1743863750,12928.629568879995,145.8132979200018,53403.35946552001 2025-04-05,14:35:52.000,95,11082852,13125,0,1743863751,12928.353380169989,145.82034705000115,53403.219723120004 2025-04-05,14:35:53.000,95,11082856,12765,0,1743863752,12928.184972419993,145.95428052000352,53403.1079292 2025-04-05,14:35:54.000,95,11082861,12965,0,1743863753,12928.198445039998,146.21509833000164,53403.052032240004 2025-04-05,14:35:55.000,95,11082861,12965,0,1743863754,12928.319698619998,146.39132658000017,53402.9681868 2025-04-05,14:35:56.000,95,11082884,12805,0,1743863755,12928.55546946999,146.53935831000126,53402.7935088 2025-04-05,14:35:57.000,95,11082862,12965,0,1743863756,12928.88554866,146.82132351000473,53402.75857320001 2025-04-05,14:35:58.000,95,11082845,12965,0,1743863757,12929.282990949992,147.06804306000413,53402.716650480004 2025-04-05,14:35:59.000,95,11082846,12925,0,1743863758,12929.76126896,147.25132044000202,53402.667740640005 2025-04-05,14:36:00.000,95,11082875,12965,0,1743863759,12930.333855309997,147.37820477999776,53402.66075352001 2025-04-05,14:36:01.000,95,11082850,12845,0,1743863760,12930.926650589994,147.4345978199999,53402.6537664 2025-04-05,14:36:02.000,95,11082822,13045,0,1743863761,12931.573336349997,147.4345978199999,53402.66075352001 2025-04-05,14:36:03.000,95,11082852,13085,0,1743863762,12932.24023104,147.3711556499984,53402.67472776 2025-04-05,14:36:04.000,95,11082849,13205,0,1743863763,12932.772399529997,147.2372221800033,53402.716650480004 2025-04-05,14:36:05.000,95,11082829,12845,0,1743863764,12933.230468609989,147.06804306000413,53402.68870200001 2025-04-05,14:36:06.000,95,11082874,12805,0,1743863765,12933.67506506999,146.9764043699979,53402.80049592 2025-04-05,14:36:07.000,95,11082846,12925,0,1743863766,12933.971462709997,146.92001133000304,53402.84940576 2025-04-05,14:36:08.000,95,11082883,12965,0,1743863767,12934.106188910002,146.7437830800045,53402.89831560001 2025-04-05,14:36:09.000,95,11082821,12765,0,1743863768,12934.220706179993,146.42657223000424,53402.905302720006 2025-04-05,14:36:10.000,95,11082860,13205,0,1743863769,12934.288069279988,146.24329484999907,53402.94722544001 2025-04-05,14:36:11.000,95,11082850,12765,0,1743863770,12934.321750829993,146.05296834000183,53402.933251200004 2025-04-05,14:36:12.000,95,11082866,12925,0,1743863771,12934.341959759993,145.83444530999986,53402.94722544001 2025-04-05,14:36:13.000,95,11082836,13045,0,1743863772,12934.227442490002,145.65116793000198,53402.98216104 2025-04-05,14:36:14.000,95,11082860,12845,0,1743863773,12933.964726400001,145.52428358999896,53402.98914816 2025-04-05,14:36:15.000,95,11082843,13045,0,1743863774,12933.64138352,145.49608707000152,53402.97517392001 2025-04-05,14:36:16.000,95,11082871,12885,0,1743863775,12933.169841819989,145.53133271999832,53402.91228984 2025-04-05,14:36:17.000,95,11082863,12925,0,1743863776,12932.597255469991,145.5172344599996,53402.91228984 2025-04-05,14:36:18.000,95,11082852,13125,0,1743863777,12931.957306019998,145.57362750000175,53402.87036712 2025-04-05,14:36:19.000,95,11082841,12685,0,1743863778,12931.357774429991,145.7921505300037,53402.77953456001 2025-04-05,14:36:20.000,95,11082858,13045,0,1743863779,12930.798660699998,145.86969096000394,53402.70267624 2025-04-05,14:36:21.000,95,11082835,12605,0,1743863780,12930.246283280001,146.0388700800031,53402.5838952 2025-04-05,14:36:22.000,95,11082842,12925,0,1743863781,12929.86231361,146.31378614999994,53402.42319144001 2025-04-05,14:36:23.000,95,11082833,12765,0,1743863782,12929.458135009998,146.5675548299987,53402.29742328 2025-04-05,14:36:24.000,95,11082851,12965,0,1743863783,12929.181946299992,146.89886393999768,53402.20659072001 2025-04-05,14:36:25.000,95,11082853,13125,0,1743863784,12929.134792129997,147.21607478999795,53402.03889984001 2025-04-05,14:36:26.000,95,11082875,12965,0,1743863785,12929.323408809993,147.62492433000443,53401.89217032001 2025-04-05,14:36:27.000,95,11082882,12645,0,1743863786,12929.613070139989,148.0126264799983,53401.759415040004 2025-04-05,14:36:28.000,95,11082875,13045,0,1743863787,12929.90273147,148.4708199300003,53401.69653096 2025-04-05,14:36:29.000,95,11082867,12805,0,1743863788,12930.333855309997,149.00655381000252,53401.62665976 2025-04-05,14:36:30.000,95,11082855,12765,0,1743863789,12930.97380475999,149.6832702899992,53401.591724160004 2025-04-05,14:36:31.000,95,11082880,13045,0,1743863790,12931.600281589992,150.27539721000358,53401.54980144 2025-04-05,14:36:32.000,95,11082834,12765,0,1743863791,12932.186340559994,150.76883631000237,53401.591724160004 2025-04-05,14:36:33.000,95,11082869,12925,0,1743863792,12932.987961450002,151.34686497000075,53401.661595360005 2025-04-05,14:36:34.000,95,11082812,12925,0,1743863793,12933.924308540001,151.85440232999827,53401.80133776001 2025-04-05,14:36:35.000,95,11082839,12725,0,1743863794,12934.73940205,152.3548905600037,53401.8851832 2025-04-05,14:36:36.000,95,11082885,12925,0,1743863795,12935.534286629998,152.7637401000029,53402.115758160005 2025-04-05,14:36:37.000,95,11082821,12725,0,1743863796,12936.295489659991,153.0739018200038,53402.2694748 2025-04-05,14:36:38.000,95,11082898,12605,0,1743863797,12936.98932958999,153.36291614999936,53402.52101112001 2025-04-05,14:36:39.000,95,11082853,12925,0,1743863798,12937.811159409997,153.79291308000393,53402.82844440001 2025-04-05,14:36:40.000,95,11082814,12685,0,1743863799,12938.565626129996,154.1594678399997,53403.11491632001 2025-04-05,14:36:41.000,95,11082935,12965,0,1743863800,12939.192102959998,154.25110652999865,53403.44331096 2025-04-05,14:36:42.000,95,11082897,12805,0,1743863801,12939.906151819996,154.44848217000253,53403.743757120006 2025-04-05,14:36:43.000,95,11082867,13045,0,1743863802,12940.485474479989,154.72339823999937,53404.04420328 2025-04-05,14:36:44.000,95,11082884,13045,0,1743863803,12941.024379279996,154.6670052000045,53404.36561080001 2025-04-05,14:36:45.000,95,11082849,12725,0,1743863804,12941.489184669997,154.32864695999888,53404.66605696 2025-04-05,14:36:46.000,95,11082869,12765,0,1743863805,12941.82600016999,153.83520786000008,53404.95252888 2025-04-05,14:36:47.000,95,11082819,12805,0,1743863806,12942.08871625999,153.31357224000385,53405.20406520001 2025-04-05,14:36:48.000,95,11082887,13045,0,1743863807,12942.290805559991,152.75669097000355,53405.420665920006 2025-04-05,14:36:49.000,95,11082867,13045,0,1743863808,12942.540049030002,152.19276057000388,53405.66521512 2025-04-05,14:36:50.000,95,11082866,12845,0,1743863809,12942.688247849997,151.50899496000056,53405.81194464 2025-04-05,14:36:51.000,95,11082888,12765,0,1743863810,12942.620884750002,150.83932761000324,53405.90976432 2025-04-05,14:36:52.000,95,11082891,12605,0,1743863811,12942.492894859992,150.18375852000463,53406.04251960001 2025-04-05,14:36:53.000,95,11082861,12805,0,1743863812,12942.371641279991,149.6198281199977,53406.09841656 2025-04-05,14:36:54.000,95,11082866,12725,0,1743863813,12941.99440792,149.1757329300017,53406.070468080005 2025-04-05,14:36:55.000,95,11082820,12605,0,1743863814,12941.522866220002,148.6963920900016,53406.04251960001 2025-04-05,14:36:56.000,95,11082885,12685,0,1743863815,12940.903125699995,148.23114951000025,53405.99360976001 2025-04-05,14:36:57.000,95,11082900,13005,0,1743863816,12940.269912559997,147.88574214000255,53405.87482872001 2025-04-05,14:36:58.000,95,11082858,12885,0,1743863817,12939.54912738999,147.5473839000042,53405.70015072 2025-04-05,14:36:59.000,95,11082853,12725,0,1743863818,12938.976541039992,147.35705738999968,53405.50451136 2025-04-05,14:37:00.000,95,11082828,12725,0,1743863819,12938.43763624,147.45574520999799,53405.31585912 2025-04-05,14:37:01.000,95,11082875,12725,0,1743863820,12937.804423100002,147.50508912000078,53405.07829704001 2025-04-05,14:37:02.000,95,11082850,12605,0,1743863821,12937.23183674999,147.44164694999927,53404.91060616001 2025-04-05,14:37:03.000,95,11082878,12445,0,1743863822,12936.612096229997,147.35000826000032,53404.61714712 2025-04-05,14:37:04.000,95,11082809,12765,0,1743863823,12936.01930095,147.25836957000138,53404.35862368 2025-04-05,14:37:05.000,95,11082849,13165,0,1743863824,12935.446714600002,147.50508912000078,53404.10010024001 2025-04-05,14:37:06.000,95,11082859,12845,0,1743863825,12934.948227659996,147.67426823999995,53403.76471848001 2025-04-05,14:37:07.000,95,11082901,12965,0,1743863826,12934.537312749999,147.67426823999995,53403.46427232 2025-04-05,14:37:08.000,95,11082873,12845,0,1743863827,12934.234178799998,147.68836649999866,53403.21273600001 2025-04-05,14:37:09.000,95,11082828,12765,0,1743863828,12933.856945439991,147.57558042000164,53402.98216104 2025-04-05,14:37:10.000,95,11082816,12685,0,1743863829,12933.486448389995,147.3993521700031,53402.6537664 2025-04-05,14:37:11.000,95,11082834,12885,0,1743863830,12933.082269789993,147.24427131000266,53402.430178560004 2025-04-05,14:37:12.000,95,11082885,12725,0,1743863831,12932.772399529997,147.11738696999964,53402.164668000005 2025-04-05,14:37:13.000,95,11082857,12765,0,1743863832,12932.37495723999,147.04689566999878,53401.93409304 2025-04-05,14:37:14.000,95,11082906,12845,0,1743863833,12932.065086979994,147.03984653999942,53401.640634 2025-04-05,14:37:15.000,95,11082865,12605,0,1743863834,12931.748480410002,147.05394479999813,53401.38909768001 2025-04-05,14:37:16.000,95,11082895,12765,0,1743863835,12931.431873839996,147.34295913000096,53401.158522720005 2025-04-05,14:37:17.000,95,11082880,12925,0,1743863836,12931.19610298999,147.6178751999978,53400.88602504001 2025-04-05,14:37:18.000,95,11082797,12605,0,1743863837,12930.99401368999,147.68836649999866,53400.63448872 2025-04-05,14:37:19.000,95,11082868,12605,0,1743863838,12930.791924389989,147.75180867000017,53400.45981072001 2025-04-05,14:37:20.000,95,11082818,12645,0,1743863839,12930.603307709993,147.77295605999825,53400.2781456 2025-04-05,14:37:21.000,95,11082822,12965,0,1743863840,12930.562889849993,147.88574214000255,53400.09648048001 2025-04-05,14:37:22.000,95,11082822,12765,0,1743863841,12930.381009479992,147.8927912700019,53399.87987976001 2025-04-05,14:37:23.000,95,11082830,13085,0,1743863842,12930.226074350001,148.00557734999893,53399.698214640004 2025-04-05,14:37:24.000,95,11082811,12805,0,1743863843,12930.219338039991,148.09016690999852,53399.551485120006 2025-04-05,14:37:25.000,95,11082872,12805,0,1743863844,12930.192392799996,148.05492126000172,53399.383794240006 2025-04-05,14:37:26.000,95,11082818,12685,0,1743863845,12930.138502319991,147.94918431000406,53399.216103360006 2025-04-05,14:37:27.000,95,11082866,12685,0,1743863846,12930.05766659999,147.83639822999976,53399.13225792 2025-04-05,14:37:28.000,95,11082868,12965,0,1743863847,12929.99703980999,147.7306612800021,53398.978541280005 2025-04-05,14:37:29.000,95,11082824,12685,0,1743863848,12929.95662194999,147.58967868000036,53398.824824639996 2025-04-05,14:37:30.000,95,11082804,12845,0,1743863849,12929.808423129994,147.42754869000055,53398.692069360004 2025-04-05,14:37:31.000,95,11082858,12965,0,1743863850,12929.606333829994,147.0891904500022,53398.545339840006 2025-04-05,14:37:32.000,95,11082826,12965,0,1743863851,12929.384035599993,146.73673394999787,53398.34970048001 2025-04-05,14:37:33.000,95,11082881,12845,0,1743863852,12929.020274859991,146.29263876000186,53398.147074 2025-04-05,14:37:34.000,95,11082800,12725,0,1743863853,12928.65651411999,145.88378922000265,53397.9374604 2025-04-05,14:37:35.000,95,11082849,12605,0,1743863854,12928.265808139993,145.39739925000322,53397.67893696001 2025-04-05,14:37:36.000,95,11082828,12845,0,1743863855,12927.760584889991,144.9251075400025,53397.46233624001 2025-04-05,14:37:37.000,95,11082859,12605,0,1743863856,12927.35640628999,144.50215974000457,53397.21778704 2025-04-05,14:37:38.000,95,11082796,13285,0,1743863857,12926.905073519993,143.95232760000363,53396.88240528 2025-04-05,14:37:39.000,95,11082809,13125,0,1743863858,12926.292069309995,143.33905329000117,53396.61689472 2025-04-05,14:37:40.000,95,11082878,12605,0,1743863859,12925.658856169997,142.8103685399983,53396.344397040004 2025-04-05,14:37:41.000,95,11082831,12805,0,1743863860,12924.931334689994,142.41561725999782,53396.00202816001 2025-04-05,14:37:42.000,95,11082831,12725,0,1743863861,12924.122977489991,142.11250467000355,53395.68062064 2025-04-05,14:37:43.000,95,11082891,12725,0,1743863862,12923.334829220003,141.7248025200024,53395.310303280006 2025-04-05,14:37:44.000,95,11082837,13085,0,1743863863,12922.573626189995,141.4146408000015,53394.96793440001 2025-04-05,14:37:45.000,95,11082869,13045,0,1743863864,12921.684433269991,141.17497038000147,53394.56268144001 2025-04-05,14:37:46.000,95,11082828,12685,0,1743863865,12920.714404630002,141.1044790800006,53394.25524816001 2025-04-05,14:37:47.000,95,11082842,12845,0,1743863866,12919.683749199998,140.97054560999823,53393.84300808001 2025-04-05,14:37:48.000,95,11082856,12845,0,1743863867,12918.572258049993,140.91415257000335,53393.45871648001 2025-04-05,14:37:49.000,95,11082879,13125,0,1743863868,12917.507921069999,140.90005431000463,53393.09538624 2025-04-05,14:37:50.000,95,11082833,12765,0,1743863869,12916.44358408999,140.97759474000486,53392.71109464 2025-04-05,14:37:51.000,95,11082817,12765,0,1743863870,12915.32535662999,141.2525108100017,53392.26391896001 2025-04-05,14:37:52.000,95,11082871,12885,0,1743863871,12914.14650237999,141.6261147000041,53391.83071752001 2025-04-05,14:37:53.000,95,11082837,12725,0,1743863872,12913.13605588,141.8587359900048,53391.40450320001 2025-04-05,14:37:54.000,95,11082830,12805,0,1743863873,12912.179499860002,142.19709423000313,53391.01322448 2025-04-05,14:37:55.000,95,11082848,12965,0,1743863874,12911.310515869998,142.7751228900015,53390.67784272 2025-04-05,14:37:56.000,95,11082911,13005,0,1743863875,12910.522367599995,143.3672498099986,53390.27258976001 2025-04-05,14:37:57.000,95,11082824,12805,0,1743863876,12909.660119920001,143.80429587000253,53389.81143984 2025-04-05,14:37:58.000,95,11082822,12565,0,1743863877,12908.912389509998,144.19904715000303,53389.46208384001 2025-04-05,14:37:59.000,95,11082803,12845,0,1743863878,12908.407166259996,144.6290440800003,53389.154650560005 2025-04-05,14:38:00.000,95,11082793,12725,0,1743863879,12908.00972396999,144.94625493000058,53388.84721728 2025-04-05,14:38:01.000,95,11082829,13085,0,1743863880,12907.760480499994,145.2705149100002,53388.55375824001 2025-04-05,14:38:02.000,95,11082834,12685,0,1743863881,12907.625754299988,145.55248011000367,53388.20440224 2025-04-05,14:38:03.000,95,11082776,12925,0,1743863882,12907.639226919993,145.77100313999836,53387.93889168 2025-04-05,14:38:04.000,95,11082786,12605,0,1743863883,12907.800898359994,146.24329484999907,53387.75722656001 2025-04-05,14:38:05.000,95,11082836,12885,0,1743863884,12908.097296,146.60984961000213,53387.54062584001 2025-04-05,14:38:06.000,95,11082827,12765,0,1743863885,12908.494738289992,146.98345350000454,53387.35197360001 2025-04-05,14:38:07.000,95,11082823,12805,0,1743863886,12909.013434159999,147.42754869000055,53387.17030848 2025-04-05,14:38:08.000,95,11082841,12605,0,1743863887,12909.552338959991,147.87164388000383,53387.03056608 2025-04-05,14:38:09.000,95,11082822,12965,0,1743863888,12910.050825899998,148.30868994000048,53386.89082368 2025-04-05,14:38:10.000,95,11082861,12845,0,1743863889,12910.52910390999,148.61885166000138,53386.82095248 2025-04-05,14:38:11.000,95,11082827,13005,0,1743863890,12910.919809890001,148.92196425000293,53386.737107040004 2025-04-05,14:38:12.000,95,11082840,12725,0,1743863891,12911.48565992999,149.23212597000384,53386.737107040004 2025-04-05,14:38:13.000,95,11082827,12965,0,1743863892,12912.058246280001,149.33081379000214,53386.7231328 2025-04-05,14:38:14.000,95,11082786,12725,0,1743863893,12912.597151079994,149.21802770999784,53386.71614568 2025-04-05,14:38:15.000,95,11082836,12845,0,1743863894,12913.189946359991,148.97130815999844,53386.73011992001 2025-04-05,14:38:16.000,95,11082801,12885,0,1743863895,12913.708642229998,148.95720989999973,53386.758068400006 2025-04-05,14:38:17.000,95,11082826,12965,0,1743863896,12914.18692023999,148.816227299998,53386.84191384 2025-04-05,14:38:18.000,95,11082828,12885,0,1743863897,12914.685407179997,148.4355742800035,53386.84191384 2025-04-05,14:38:19.000,95,11082778,12965,0,1743863898,12915.096322089994,147.89984040000127,53386.83492672 2025-04-05,14:38:20.000,95,11082814,12885,0,1743863899,12915.40619234999,147.35705738999968,53386.83492672 2025-04-05,14:38:21.000,95,11082811,13085,0,1743863900,12915.682381059996,146.8777165499996,53386.8628752 2025-04-05,14:38:22.000,95,11082840,12725,0,1743863901,12915.850788809992,146.39132658000017,53386.87684944001 2025-04-05,14:38:23.000,95,11082844,12965,0,1743863902,12916.059614420003,146.04591921000247,53386.83492672 2025-04-05,14:38:24.000,95,11082830,12765,0,1743863903,12916.140450139988,145.5454309800043,53386.806978240005 2025-04-05,14:38:25.000,95,11082822,12845,0,1743863904,12916.214549549994,145.00264797000273,53386.77204264 2025-04-05,14:38:26.000,95,11082820,12845,0,1743863905,12916.234758479994,144.50215974000457,53386.688197200005 2025-04-05,14:38:27.000,95,11082796,12605,0,1743863906,12916.120241209988,144.07216281,53386.590377520006 2025-04-05,14:38:28.000,95,11082826,12845,0,1743863907,12915.951833459992,143.58577284000057,53386.520506320005 2025-04-05,14:38:29.000,95,11082820,12685,0,1743863908,12915.769953089992,143.19807068999944,53386.36678968001 2025-04-05,14:38:30.000,95,11082846,13005,0,1743863909,12915.55439117,142.86676158000046,53386.185124560005 2025-04-05,14:38:31.000,95,11082821,12925,0,1743863910,12915.257993529995,142.49315768999804,53386.03839504001 2025-04-05,14:38:32.000,95,11082805,12885,0,1743863911,12914.961595889989,142.1054555400042,53385.86371704001 2025-04-05,14:38:33.000,95,11082834,12925,0,1743863912,12914.611307769992,141.73185165000177,53385.67506480001 2025-04-05,14:38:34.000,95,11082873,12805,0,1743863913,12914.2947012,141.42168993000087,53385.42352848 2025-04-05,14:38:35.000,95,11082878,12725,0,1743863914,12913.856841049994,141.1538229900034,53385.21391488 2025-04-05,14:38:36.000,95,11082811,12925,0,1743863915,12913.540234480002,140.9564473499995,53384.9763528 2025-04-05,14:38:37.000,95,11082796,13245,0,1743863916,12913.19668267,140.72382605999883,53384.675906640005 2025-04-05,14:38:38.000,95,11082814,12725,0,1743863917,12912.940702889995,140.56169606999902,53384.42437032 2025-04-05,14:38:39.000,95,11082847,12885,0,1743863918,12912.610623699999,140.45595912000135,53384.193795360006 2025-04-05,14:38:40.000,95,11082842,12725,0,1743863919,12912.334434989993,140.42776260000392,53383.9632204 2025-04-05,14:38:41.000,95,11082829,12965,0,1743863920,12911.970674249991,140.3995660799992,53383.690722720006 2025-04-05,14:38:42.000,95,11082794,12725,0,1743863921,12911.62712243999,140.49825390000478,53383.46014776 2025-04-05,14:38:43.000,95,11082845,12885,0,1743863922,12911.458714689994,140.4841556399988,53383.15970160001 2025-04-05,14:38:44.000,95,11082883,12725,0,1743863923,12911.310515869998,140.44186086000263,53382.92912664 2025-04-05,14:38:45.000,95,11082818,12765,0,1743863924,12911.303779559988,140.35727130000305,53382.663616080004 2025-04-05,14:38:46.000,95,11082814,12765,0,1743863925,12911.263361699988,140.09645348999766,53382.44002824001 2025-04-05,14:38:47.000,95,11082872,12525,0,1743863926,12911.404824209989,139.72989873000188,53382.209453280004 2025-04-05,14:38:48.000,95,11082850,12765,0,1743863927,12911.54628671999,139.61711265000486,53382.02080104 2025-04-05,14:38:49.000,95,11082847,12605,0,1743863928,12911.701221849995,139.51137569999992,53381.7622776 2025-04-05,14:38:50.000,95,11082801,12965,0,1743863929,12911.9369927,139.52547395999864,53381.657470800004 2025-04-05,14:38:51.000,95,11082829,12765,0,1743863930,12912.132345689992,139.546621350004,53381.41990872 2025-04-05,14:38:52.000,95,11082839,12925,0,1743863931,12912.327698679997,139.61006351999822,53381.30112768 2025-04-05,14:38:53.000,95,11082820,12925,0,1743863932,12912.347907609997,139.83563567999954,53381.16138528 2025-04-05,14:38:54.000,95,11082809,12685,0,1743863933,12912.415270709993,140.09645348999766,53380.94478456 2025-04-05,14:38:55.000,95,11082855,12605,0,1743863934,12912.563469529989,140.07530609999958,53380.84696488 2025-04-05,14:38:56.000,95,11082814,12925,0,1743863935,12912.718404659994,140.01186392999807,53380.68626112 2025-04-05,14:38:57.000,95,11082805,13365,0,1743863936,12912.91375765,139.99071654,53380.56748008 2025-04-05,14:38:58.000,95,11082788,12645,0,1743863937,12913.041747539995,139.77924264000467,53380.3997892 2025-04-05,14:38:59.000,95,11082874,12685,0,1743863938,12913.041747539995,139.46908092000376,53380.32991800001 2025-04-05,14:39:00.000,95,11082813,12885,0,1743863939,12912.940702889995,139.21531223999773,53380.25305968 2025-04-05,14:39:01.000,95,11082842,12885,0,1743863940,12912.78576775999,138.9051505200041,53380.14126576001 2025-04-05,14:39:02.000,95,11082819,12645,0,1743863941,12912.570205839998,138.58793967000383,53380.0154976 2025-04-05,14:39:03.000,95,11082874,12845,0,1743863942,12912.246862959997,138.29187621000165,53379.92466504001 2025-04-05,14:39:04.000,95,11082823,12925,0,1743863943,12911.842684359995,138.2354831699995,53379.78492264001 2025-04-05,14:39:05.000,95,11082872,12885,0,1743863944,12911.350933729998,138.3482692500038,53379.666141600006 2025-04-05,14:39:06.000,95,11082829,12845,0,1743863945,12910.73792952,138.0381075300029,53379.498450720006 2025-04-05,14:39:07.000,95,11082839,13045,0,1743863946,12910.24617888999,137.52352103999874,53379.30281136001 2025-04-05,14:39:08.000,95,11082824,13165,0,1743863947,12909.633174679991,136.98073803000443,53379.12813336 2025-04-05,14:39:09.000,95,11082818,12925,0,1743863948,12908.946071059989,136.5436919700005,53378.91851976001 2025-04-05,14:39:10.000,95,11082873,12765,0,1743863949,12908.25896744,136.12779330000194,53378.75082888001 2025-04-05,14:39:11.000,95,11082827,12645,0,1743863950,12907.531445959998,135.71189463000337,53378.51326680001 2025-04-05,14:39:12.000,95,11082855,12845,0,1743863951,12906.925178059995,135.59910854999907,53378.21980776 2025-04-05,14:39:13.000,95,11082846,12925,0,1743863952,12906.305437540002,135.3946837800031,53378.00320704 2025-04-05,14:39:14.000,95,11082851,12965,0,1743863953,12905.685697019995,135.1479642300037,53377.67481240001 2025-04-05,14:39:15.000,95,11082856,12605,0,1743863954,12905.140055909993,134.9717359799979,53377.47917304001 2025-04-05,14:39:16.000,95,11082836,12925,0,1743863955,12904.830185649997,134.9717359799979,53377.129817040004 2025-04-05,14:39:17.000,95,11082855,13045,0,1743863956,12904.628096349996,134.85894990000088,53376.93417768001 2025-04-05,14:39:18.000,95,11082808,12725,0,1743863957,12904.41253442999,134.6897707800017,53376.7315512 2025-04-05,14:39:19.000,95,11082836,12805,0,1743863958,12904.324962399995,134.5276407900019,53376.47302776001 2025-04-05,14:39:20.000,95,11082868,12725,0,1743863959,12904.29128084999,134.4289529700036,53376.27040128 2025-04-05,14:39:21.000,95,11082803,13125,0,1743863960,12904.23065405999,134.2809212400025,53376.01187784 2025-04-05,14:39:22.000,95,11082812,12605,0,1743863961,12904.149818339989,134.26682298000378,53375.84418696 2025-04-05,14:39:23.000,95,11082856,12805,0,1743863962,12904.223917749994,134.25977385000442,53375.68348320001 2025-04-05,14:39:24.000,95,11082862,12925,0,1743863963,12904.31822609,134.217479070001,53375.54374080001 2025-04-05,14:39:25.000,95,11082830,13045,0,1743863964,12904.35864395,134.0694473399999,53375.37604992001 2025-04-05,14:39:26.000,95,11082875,12965,0,1743863965,12904.41927074,133.99895603999903,53375.20137192 2025-04-05,14:39:27.000,95,11082790,12685,0,1743863966,12904.43274335999,133.85092430999794,53375.15246208 2025-04-05,14:39:28.000,95,11082842,12765,0,1743863967,12904.43274335999,133.7240399700022,53375.01271968001 2025-04-05,14:39:29.000,95,11082843,12885,0,1743863968,12904.43947967,133.70289258000412,53374.92887424 2025-04-05,14:39:30.000,95,11082807,13045,0,1743863969,12904.729140999996,133.86502257000393,53374.81708032 2025-04-05,14:39:31.000,95,11082798,12725,0,1743863970,12905.012066019997,134.09059472999797,53374.79611896001 2025-04-05,14:39:32.000,95,11082845,13205,0,1743863971,12905.281518419994,134.344363410004,53374.78913184 2025-04-05,14:39:33.000,95,11082815,12645,0,1743863972,12905.503816649994,134.50649340000382,53374.803106080006 2025-04-05,14:39:34.000,95,11082805,12765,0,1743863973,12905.766532739995,134.64747599999828,53374.75419624001 2025-04-05,14:39:35.000,95,11082812,12685,0,1743863974,12906.130293479997,134.89419554999768,53374.78913184 2025-04-05,14:39:36.000,95,11082793,13005,0,1743863975,12906.581626249994,135.00698163000197,53374.86599016 2025-04-05,14:39:37.000,95,11082836,13085,0,1743863976,12907.160948910001,134.9717359799979,53374.95682272 2025-04-05,14:39:38.000,95,11082833,12685,0,1743863977,12907.706590019989,134.94353946000047,53375.019706800005 2025-04-05,14:39:39.000,95,11082829,12605,0,1743863978,12908.265703749996,134.76026208000258,53375.11053936001 2025-04-05,14:39:40.000,95,11082827,12765,0,1743863979,12908.770926999998,134.27387211000314,53375.15944920001 2025-04-05,14:39:41.000,95,11082813,12965,0,1743863980,12909.20878714999,133.90731735000008,53375.264256 2025-04-05,14:39:42.000,95,11082807,12885,0,1743863981,12909.606229439996,133.5760082400011,53375.306178720006 2025-04-05,14:39:43.000,95,11082838,12645,0,1743863982,12910.057562209993,133.10371653000038,53375.41098552 2025-04-05,14:39:44.000,95,11082825,12765,0,1743863983,12910.37416878,132.61732656000095,53375.39002416 2025-04-05,14:39:45.000,95,11082767,12605,0,1743863984,12910.67056641999,132.0181505100045,53375.50181808 2025-04-05,14:39:46.000,95,11082786,12525,0,1743863985,12910.886128339997,131.46831837000354,53375.50181808 2025-04-05,14:39:47.000,95,11082864,12765,0,1743863986,12910.940018820002,130.7563562400028,53375.48784384 2025-04-05,14:39:48.000,95,11082815,13125,0,1743863987,12910.886128339997,130.0161975900046,53375.3690628 2025-04-05,14:39:49.000,95,11082851,12845,0,1743863988,12910.764874759996,129.29718633000448,53375.3341272 2025-04-05,14:39:50.000,95,11082878,12765,0,1743863989,12910.58973069999,128.52883116000157,53375.236307520005 2025-04-05,14:39:51.000,95,11082875,12805,0,1743863990,12910.320278299994,127.69703382000444,53375.02669392 2025-04-05,14:39:52.000,95,11082845,12965,0,1743863991,12909.983462800003,126.85818735000066,53374.852015920005 2025-04-05,14:39:53.000,95,11082898,12925,0,1743863992,12909.53886634,125.96294784000202,53374.65637656001 2025-04-05,14:39:54.000,95,11082815,12685,0,1743863993,12909.013434159999,125.18754353999975,53374.36291752 2025-04-05,14:39:55.000,95,11082880,12845,0,1743863994,12908.427375189996,124.4403357600022,53374.12535544001 2025-04-05,14:39:56.000,95,11082788,12765,0,1743863995,12907.814370979999,123.72837363000144,53373.9017676 2025-04-05,14:39:57.000,95,11082887,12765,0,1743863996,12907.127267359996,123.02346063000005,53373.55241160001 2025-04-05,14:39:58.000,95,11082861,12845,0,1743863997,12906.480581599993,122.38198980000016,53373.31484952001 2025-04-05,14:39:59.000,95,11082856,12765,0,1743863998,12905.69243332999,121.7687154899977,53372.89562232 2025-04-05,14:40:00.000,95,11082859,12645,0,1743863999,12904.870603509997,121.23298161000275,53372.59517616001 2025-04-05,14:40:01.000,95,11082848,12645,0,1743864000,12904.089191549989,121.02150771000015,53372.287742880006 2025-04-05,14:40:02.000,95,11082851,12685,0,1743864001,12903.388615309996,120.95101640999928,53371.89646416001 2025-04-05,14:40:03.000,95,11082830,12845,0,1743864002,12902.620675969993,120.88052510999842,53371.547108160004 2025-04-05,14:40:04.000,95,11082825,12925,0,1743864003,12901.94030866,120.76068990000203,53371.15582944001 2025-04-05,14:40:05.000,95,11082796,13125,0,1743864004,12901.226259800002,120.67610034000245,53370.73660224 2025-04-05,14:40:06.000,95,11082820,12605,0,1743864005,12900.545892489994,120.59151078000286,53370.38724624001 2025-04-05,14:40:07.000,95,11082812,13085,0,1743864006,12899.980042449992,120.50692122000328,53369.97500616 2025-04-05,14:40:08.000,95,11082852,13125,0,1743864007,12899.60280909,120.56331425999815,53369.68853424 2025-04-05,14:40:09.000,95,11082825,12845,0,1743864008,12899.218839419998,120.84527946000162,53369.30424264 2025-04-05,14:40:10.000,95,11082802,12965,0,1743864009,12898.848342370002,121.2259324800034,53369.01777072 2025-04-05,14:40:11.000,95,11082843,12765,0,1743864010,12898.619307829991,121.7687154899977,53368.717324560006 2025-04-05,14:40:12.000,95,11082850,12765,0,1743864011,12898.52499949,122.29740024000057,53368.430852640005 2025-04-05,14:40:13.000,95,11082838,12845,0,1743864012,12898.572153659996,122.88247802999831,53368.1723292 2025-04-05,14:40:14.000,95,11082829,12765,0,1743864013,12898.888760230002,123.700177110004,53367.99765120001 2025-04-05,14:40:15.000,95,11082816,12765,0,1743864014,12899.319884069999,124.51787619000243,53367.81598608 2025-04-05,14:40:16.000,95,11082827,12685,0,1743864015,12899.818371009991,125.13819963000424,53367.66925656 2025-04-05,14:40:17.000,95,11082866,12765,0,1743864016,12900.458320459999,125.63163873000303,53367.63432096001 2025-04-05,14:40:18.000,95,11082843,13085,0,1743864017,12901.064588360001,125.96999697000138,53367.61335960001 2025-04-05,14:40:19.000,95,11082836,12765,0,1743864018,12901.83252769999,126.33655173000443,53367.52951416 2025-04-05,14:40:20.000,95,11082827,12765,0,1743864019,12902.741929549993,126.9004821300041,53367.592398240005 2025-04-05,14:40:21.000,95,11082836,12725,0,1743864020,12903.685012950002,127.5560512200027,53367.6482952 2025-04-05,14:40:22.000,95,11082811,13205,0,1743864021,12904.688723139996,127.9014585900004,53367.81598608 2025-04-05,14:40:23.000,95,11082802,12685,0,1743864022,12905.71937857,128.0988342300043,53367.96970272001 2025-04-05,14:40:24.000,95,11082801,12885,0,1743864023,12906.83086971999,128.41604508000455,53368.12341936 2025-04-05,14:40:25.000,95,11082829,12845,0,1743864024,12907.91541563,128.81079635999777,53368.409891280004 2025-04-05,14:40:26.000,95,11082819,13045,0,1743864025,12908.973016299999,129.0645650400038,53368.61950488001 2025-04-05,14:40:27.000,95,11082829,12965,0,1743864026,12910.185552099989,129.12800720999803,53368.89898968 2025-04-05,14:40:28.000,95,11082851,12765,0,1743864027,12911.344197419989,129.24079329000233,53369.15751312 2025-04-05,14:40:29.000,95,11082838,13045,0,1743864028,12912.509579049998,129.24079329000233,53369.45795928001 2025-04-05,14:40:30.000,95,11082804,12805,0,1743864029,12913.499816620002,129.2478424200017,53369.80731528 2025-04-05,14:40:31.000,95,11082796,13125,0,1743864030,12914.18692023999,129.29013719999784,53370.1636584 2025-04-05,14:40:32.000,95,11082794,12965,0,1743864031,12914.665198249997,129.3112845900032,53370.4082076 2025-04-05,14:40:33.000,95,11082771,12765,0,1743864032,12915.28493876999,129.07161417000316,53370.757563600004 2025-04-05,14:40:34.000,95,11082829,12725,0,1743864033,12915.756480470001,128.7685015800016,53371.08595824001 2025-04-05,14:40:35.000,95,11082837,13045,0,1743864034,12916.180867999989,128.36670117000176,53371.32352032001 2025-04-05,14:40:36.000,95,11082776,12965,0,1743864035,12916.638937079995,127.8662129400036,53371.568069520006 2025-04-05,14:40:37.000,95,11082842,12885,0,1743864036,12917.056588300002,127.40097036000225,53371.8405672 2025-04-05,14:40:38.000,95,11082807,12965,0,1743864037,12917.305831769998,127.20359471999836,53372.04319368001 2025-04-05,14:40:39.000,95,11082841,12765,0,1743864038,12917.7302193,126.91458039000281,53372.28075576001 2025-04-05,14:40:40.000,95,11082802,12605,0,1743864039,12918.141134209996,126.6396643199987,53372.469408 2025-04-05,14:40:41.000,95,11082850,12605,0,1743864040,12918.565521739998,126.16032347999862,53372.6790216 2025-04-05,14:40:42.000,95,11082781,12605,0,1743864041,12919.00338188999,125.38491918000364,53372.87466096 2025-04-05,14:40:43.000,95,11082873,12725,0,1743864042,12919.25262536,125.0324626799993,53372.97946776001 2025-04-05,14:40:44.000,95,11082798,12845,0,1743864043,12919.703958129998,124.84918530000141,53373.16812000001 2025-04-05,14:40:45.000,95,11082788,12805,0,1743864044,12920.14855459,124.35574620000261,53373.37074648 2025-04-05,14:40:46.000,95,11082803,12725,0,1743864045,12920.653777840002,123.71427537000272,53373.48254040001 2025-04-05,14:40:47.000,95,11082827,12645,0,1743864046,12921.212891569994,123.13624671000434,53373.68516688 2025-04-05,14:40:48.000,95,11082789,12525,0,1743864047,12921.866313639992,122.45953023000038,53373.88080624 2025-04-05,14:40:49.000,95,11082817,12925,0,1743864048,12922.452372609994,121.84625591999793,53374.013561520005 2025-04-05,14:40:50.000,95,11082763,12845,0,1743864049,12922.816133349996,121.3598659499985,53374.19522664 2025-04-05,14:40:51.000,95,11082859,12925,0,1743864050,12923.280938739998,120.84527946000162,53374.34195616001 2025-04-05,14:40:52.000,95,11082817,12685,0,1743864051,12923.68511734,120.33069297000475,53374.55156976 2025-04-05,14:40:53.000,95,11082840,13045,0,1743864052,12924.00172390999,119.89364691000083,53374.65637656001 2025-04-05,14:40:54.000,95,11082825,12805,0,1743864053,12924.318330479997,119.6680747499995,53374.78913184 2025-04-05,14:40:55.000,95,11082794,12885,0,1743864054,12924.533892400003,119.3226673800018,53374.970796960006 2025-04-05,14:40:56.000,95,11082846,12965,0,1743864055,12924.688827529993,118.90676871000323,53375.08957800001 2025-04-05,14:40:57.000,95,11082821,12765,0,1743864056,12924.884180519999,118.39923134999844,53375.24329464 2025-04-05,14:40:58.000,95,11082791,12725,0,1743864057,12924.97848885999,118.2723470100027,53375.43194688 2025-04-05,14:40:59.000,95,11082848,12845,0,1743864058,12924.99869778999,118.11726615000225,53375.59963776 2025-04-05,14:41:00.000,95,11082857,12925,0,1743864059,12925.214259709996,117.88464486000157,53375.7184188 2025-04-05,14:41:01.000,95,11082855,12965,0,1743864060,12925.429821630001,117.75776051999856,53375.907071040005 2025-04-05,14:41:02.000,95,11082881,12845,0,1743864061,12925.638647239997,117.58858139999938,53376.03982632 2025-04-05,14:41:03.000,95,11082850,12885,0,1743864062,12925.780109749998,117.59563052999874,53376.21450432001 2025-04-05,14:41:04.000,95,11082851,12925,0,1743864063,12925.908099639993,117.66612182999961,53376.3472596 2025-04-05,14:41:05.000,95,11082852,12645,0,1743864064,12926.103452629999,117.83530094999878,53376.52193760001 2025-04-05,14:41:06.000,95,11082833,13205,0,1743864065,12926.09671631999,118.12431528000161,53376.64071864001 2025-04-05,14:41:07.000,95,11082851,12765,0,1743864066,12926.32575086,118.23710135999863,53376.75251256 2025-04-05,14:41:08.000,95,11082837,12965,0,1743864067,12926.689511600001,118.39218221999909,53376.87828072 2025-04-05,14:41:09.000,95,11082819,12965,0,1743864068,12927.033063409988,118.61070525000105,53376.962126160004 2025-04-05,14:41:10.000,95,11082777,13005,0,1743864069,12927.60564976,118.75168785000278,53377.094881439996 2025-04-05,14:41:11.000,95,11082825,12605,0,1743864070,12928.299489689998,118.92086697000195,53377.27654656 2025-04-05,14:41:12.000,95,11082874,12685,0,1743864071,12928.979856999991,118.98430914000346,53377.465198800004 2025-04-05,14:41:13.000,95,11082843,12645,0,1743864072,12929.666960619994,118.97021088000474,53377.632889680004 2025-04-05,14:41:14.000,95,11082828,12805,0,1743864073,12930.286701140001,118.90676871000323,53377.83551616 2025-04-05,14:41:15.000,95,11082808,12965,0,1743864074,12930.866023799994,118.99135827000282,53378.07307824 2025-04-05,14:41:16.000,95,11082852,13285,0,1743864075,12931.519445869992,119.10414434999984,53378.28967896 2025-04-05,14:41:17.000,95,11082845,13125,0,1743864076,12932.125713769994,119.0477513099977,53378.56217664001 2025-04-05,14:41:18.000,95,11082871,12965,0,1743864077,12932.657882259991,119.09709522000048,53378.85563568 2025-04-05,14:41:19.000,95,11082780,12925,0,1743864078,12933.243941229994,119.06184957000369,53379.07922352 2025-04-05,14:41:20.000,95,11082793,12805,0,1743864079,12933.776109719991,118.94201436000003,53379.379669680005 2025-04-05,14:41:21.000,95,11082836,12725,0,1743864080,12934.052298429997,118.89971958000388,53379.631206 2025-04-05,14:41:22.000,95,11082768,12885,0,1743864081,12934.207233560002,119.09709522000048,53379.86876808 2025-04-05,14:41:23.000,95,11082841,12965,0,1743864082,12934.321750829993,119.18168478000007,53380.15524 2025-04-05,14:41:24.000,95,11082850,12765,0,1743864083,12934.537312749999,119.34381476999988,53380.44869904 2025-04-05,14:41:25.000,95,11082824,13045,0,1743864084,12934.75287466999,119.2239795600035,53380.721196720006 2025-04-05,14:41:26.000,95,11082837,12725,0,1743864085,12934.79329252999,118.85037567000109,53380.96574592 2025-04-05,14:41:27.000,95,11082838,12805,0,1743864086,12934.75287466999,118.5190665600021,53381.25920496 2025-04-05,14:41:28.000,95,11082869,13045,0,1743864087,12934.80002884,118.01857833000395,53381.559651120006 2025-04-05,14:41:29.000,95,11082867,12925,0,1743864088,12934.867391939995,117.65202357000089,53381.86009728 2025-04-05,14:41:30.000,95,11082801,12965,0,1743864089,12935.116635409991,117.23612490000232,53382.13958208 2025-04-05,14:41:31.000,95,11082859,12845,0,1743864090,12935.507341389988,116.75678406000225,53382.44002824001 2025-04-05,14:41:32.000,95,11082857,12645,0,1743864091,12935.884574749994,116.31973799999832,53382.78938424 2025-04-05,14:41:33.000,95,11082845,12685,0,1743864092,12936.13381821999,115.78400412000337,53383.10380464 2025-04-05,14:41:34.000,95,11082898,12885,0,1743864093,12936.335907519991,115.37515458000416,53383.39027656 2025-04-05,14:41:35.000,95,11082847,12805,0,1743864094,12936.645777780002,114.92401026000152,53383.68373560001 2025-04-05,14:41:36.000,95,11082855,12885,0,1743864095,12936.921966489994,114.3530307300025,53383.97719464001 2025-04-05,14:41:37.000,95,11082871,12845,0,1743864096,12937.17794627,113.74680554999941,53384.28462792001 2025-04-05,14:41:38.000,95,11082900,12805,0,1743864097,12937.35309032999,113.4366438299985,53384.557125600004 2025-04-05,14:41:39.000,95,11082840,12725,0,1743864098,12937.582124870001,113.055990810004,53384.81564904001 2025-04-05,14:41:40.000,95,11082797,13285,0,1743864099,12937.797686789992,112.55550257999857,53385.03224976001 2025-04-05,14:41:41.000,95,11082842,12845,0,1743864100,12937.986303469988,111.90698261999933,53385.248850480006 2025-04-05,14:41:42.000,95,11082803,12885,0,1743864101,12938.302910039994,111.10338179999962,53385.42352848 2025-04-05,14:41:43.000,95,11082847,13125,0,1743864102,12938.484790409995,110.29273185000056,53385.62615496001 2025-04-05,14:41:44.000,95,11082843,12725,0,1743864103,12938.51847196,109.59486797999853,53385.7798716 2025-04-05,14:41:45.000,95,11082819,12845,0,1743864104,12938.57236243999,108.8265128100029,53385.97551096 2025-04-05,14:41:46.000,95,11082800,12725,0,1743864105,12938.59257136999,108.07225589999871,53386.03839504001 2025-04-05,14:41:47.000,95,11082848,12805,0,1743864106,12938.525208269995,107.21226204000413,53386.10127912 2025-04-05,14:41:48.000,95,11082828,12845,0,1743864107,12938.242283249994,106.38751382999908,53386.15717608001 2025-04-05,14:41:49.000,95,11082841,12965,0,1743864108,12938.134502289999,105.73899386999983,53386.19909880001 2025-04-05,14:41:50.000,95,11082827,12805,0,1743864109,12937.925676680003,104.96358957000484,53386.24800864001 2025-04-05,14:41:51.000,95,11082795,12885,0,1743864110,12937.716851069992,104.2022835300013,53386.24800864001 2025-04-05,14:41:52.000,95,11082793,12965,0,1743864111,12937.427189739996,103.41278097000031,53386.24800864001 2025-04-05,14:41:53.000,95,11082846,12725,0,1743864112,12937.164473649995,102.72901536000427,53386.26897 2025-04-05,14:41:54.000,95,11082786,12765,0,1743864113,12936.625568850002,102.27787104000163,53386.17115032 2025-04-05,14:41:55.000,95,11082831,12805,0,1743864114,12936.127081909995,101.81262846000027,53386.10127912 2025-04-05,14:41:56.000,95,11082793,13085,0,1743864115,12935.621858659993,101.19230501999846,53386.00345944 2025-04-05,14:41:57.000,95,11082802,13125,0,1743864116,12935.042536,100.6565711400035,53385.89166552001 2025-04-05,14:41:58.000,95,11082785,12605,0,1743864117,12934.261124039993,100.27591812000173,53385.77288448001 2025-04-05,14:41:59.000,95,11082786,12965,0,1743864118,12933.47297576999,99.88116684000124,53385.6401292 2025-04-05,14:42:00.000,95,11082763,12885,0,1743864119,12932.577046539991,99.54985773000226,53385.55628376001 2025-04-05,14:42:01.000,95,11082800,13005,0,1743864120,12931.580072659992,99.22559775000263,53385.38160576 2025-04-05,14:42:02.000,95,11082866,12725,0,1743864121,12930.616780329998,98.94363254999917,53385.178979280005 2025-04-05,14:42:03.000,95,11082835,12885,0,1743864122,12929.680433239999,98.74625691000256,53385.011288400005 2025-04-05,14:42:04.000,95,11082809,12685,0,1743864123,12928.481370059999,98.68986387000041,53384.80866192 2025-04-05,14:42:05.000,95,11082800,13005,0,1743864124,12927.289043189994,98.52068475000124,53384.56411272 2025-04-05,14:42:06.000,95,11082800,13005,0,1743864125,12926.11692524999,98.33035824000399,53384.33353776001 2025-04-05,14:42:07.000,95,11082803,13125,0,1743864126,12925.10647875,98.16117912000482,53384.14488552001 2025-04-05,14:42:08.000,95,11082843,12885,0,1743864127,12924.156659039996,98.04839304000052,53383.8933492 2025-04-05,14:42:09.000,95,11082815,12925,0,1743864128,12923.301147669998,97.9356069600035,53383.65578712 2025-04-05,14:42:10.000,95,11082841,12805,0,1743864129,12922.452372609994,97.8228208799992,53383.46014776 2025-04-05,14:42:11.000,95,11082829,12765,0,1743864130,12921.536234449995,97.9356069600035,53383.215598560004 2025-04-05,14:42:12.000,95,11082761,12845,0,1743864131,12920.579678429996,98.04839304000052,53382.9850236 2025-04-05,14:42:13.000,95,11082858,13045,0,1743864132,12919.811739089993,98.08363869000459,53382.70553880001 2025-04-05,14:42:14.000,95,11082778,12885,0,1743864133,12919.18526225999,98.23167041999841,53382.447015360005 2025-04-05,14:42:15.000,95,11082835,12605,0,1743864134,12918.646357459998,98.54183213999931,53382.30028584001 2025-04-05,14:42:16.000,95,11082800,12965,0,1743864135,12917.99293539,98.79560081999807,53382.062723760006 2025-04-05,14:42:17.000,95,11082824,12725,0,1743864136,12917.420349039989,99.00002559000131,53381.88105864 2025-04-05,14:42:18.000,95,11082820,12765,0,1743864137,12916.989225199992,99.10576253999898,53381.706380640004 2025-04-05,14:42:19.000,95,11082795,12685,0,1743864138,12916.6524097,99.09871340999962,53381.49676704 2025-04-05,14:42:20.000,95,11082752,12885,0,1743864139,12916.295385269994,99.26084339999943,53381.35702464 2025-04-05,14:42:21.000,95,11082772,12805,0,1743864140,12915.931624529992,99.3313347000003,53381.203308000004 2025-04-05,14:42:22.000,95,11082839,12645,0,1743864141,12915.662172129996,99.28199079000478,53381.0635656 2025-04-05,14:42:23.000,95,11082806,12805,0,1743864142,12915.359038179995,99.40182600000117,53380.86093912001 2025-04-05,14:42:24.000,95,11082826,12685,0,1743864143,12915.29167508,99.36658035000437,53380.76311944001 2025-04-05,14:42:25.000,95,11082781,12765,0,1743864144,12915.10305839999,99.38772774000245,53380.63735128 2025-04-05,14:42:26.000,95,11082829,12645,0,1743864145,12915.076113159994,99.07051689000218,53380.59542856001 2025-04-05,14:42:27.000,95,11082833,12765,0,1743864146,12915.26472983999,98.65461822000361,53380.553505840006 2025-04-05,14:42:28.000,95,11082842,12605,0,1743864147,12915.35230187,98.30216171999928,53380.553505840006 2025-04-05,14:42:29.000,95,11082783,13005,0,1743864148,12915.419664969995,97.98495086999901,53380.56049296 2025-04-05,14:42:30.000,95,11082758,12805,0,1743864149,12915.39271973,97.76642784000433,53380.57446720001 2025-04-05,14:42:31.000,95,11082810,12965,0,1743864150,12915.318620319995,97.71003480000218,53380.672286880006 2025-04-05,14:42:32.000,95,11082829,12805,0,1743864151,12914.941386959988,97.7241330600009,53380.700235360004 2025-04-05,14:42:33.000,95,11082814,12925,0,1743864152,12914.557417290001,97.71003480000218,53380.70722248 2025-04-05,14:42:34.000,95,11082811,12805,0,1743864153,12914.281228579996,97.71708393000154,53380.74215808001 2025-04-05,14:42:35.000,95,11082862,13205,0,1743864154,12913.97135832,97.53380655000365,53380.76311944001 2025-04-05,14:42:36.000,95,11082803,12725,0,1743864155,12913.621070200003,97.34348003999912,53380.7840808 2025-04-05,14:42:37.000,95,11082819,12965,0,1743864156,12913.237100530001,97.15315353000187,53380.81202928001 2025-04-05,14:42:38.000,95,11082807,12925,0,1743864157,12912.664514179989,97.16725179000059,53380.88190048001 2025-04-05,14:42:39.000,95,11082785,12885,0,1743864158,12912.192972479992,97.14610440000251,53380.888887600006 2025-04-05,14:42:40.000,95,11082811,12685,0,1743864159,12911.57323196,97.00512180000078,53380.867926240004 2025-04-05,14:42:41.000,95,11082831,13165,0,1743864160,12910.946755129997,96.96987615000398,53380.839977760006 2025-04-05,14:42:42.000,95,11082794,12725,0,1743864161,12910.293333059999,96.89233572000376,53380.79106792001 2025-04-05,14:42:43.000,95,11082772,12925,0,1743864162,12909.565811579996,96.7725005100001,53380.73517096 2025-04-05,14:42:44.000,95,11082822,12805,0,1743864163,12908.676618659993,96.58217400000285,53380.679274 2025-04-05,14:42:45.000,95,11082765,12765,0,1743864164,12907.807634669989,96.33545445000345,53380.57446720001 2025-04-05,14:42:46.000,95,11082818,12765,0,1743864165,12906.95885961,96.02529273000255,53380.483634640004 2025-04-05,14:42:47.000,95,11082819,12885,0,1743864166,12906.049457759997,95.82791708999866,53380.35786648001 2025-04-05,14:42:48.000,95,11082831,12845,0,1743864167,12905.59812499,95.55300102000183,53380.17620136 2025-04-05,14:42:49.000,95,11082835,12605,0,1743864168,12905.342145209994,95.1652988700007,53380.029471840004 2025-04-05,14:42:50.000,95,11082803,13045,0,1743864169,12905.146792219988,94.7071054199987,53379.85479384001 2025-04-05,14:42:51.000,95,11082836,12845,0,1743864170,12905.039011259993,94.3264524000042,53379.67312872 2025-04-05,14:42:52.000,95,11082778,12725,0,1743864171,12905.086165430002,93.99514328999794,53379.57530904 2025-04-05,14:42:53.000,95,11082822,12685,0,1743864172,12905.119846979993,93.74842373999854,53379.39364392 2025-04-05,14:42:54.000,95,11082808,12605,0,1743864173,12905.193946389998,93.5087533199985,53379.19101744 2025-04-05,14:42:55.000,95,11082794,12485,0,1743864174,12905.187210079988,93.32547594000062,53379.06524928001 2025-04-05,14:42:56.000,95,11082822,12925,0,1743864175,12905.133319599998,93.14924769000208,53378.8626228 2025-04-05,14:42:57.000,95,11082855,12805,0,1743864176,12905.133319599998,93.08580552000058,53378.76480312 2025-04-05,14:42:58.000,95,11082830,12605,0,1743864177,12905.167001149988,92.99416683000163,53378.590125120005 2025-04-05,14:42:59.000,95,11082810,13005,0,1743864178,12905.025538640002,92.71220162999816,53378.45038272 2025-04-05,14:43:00.000,95,11082799,12845,0,1743864179,12904.587678489996,92.50072773000284,53378.31064032 2025-04-05,14:43:01.000,95,11082797,12645,0,1743864180,12904.042037379993,92.57826816000306,53378.1639108 2025-04-05,14:43:02.000,95,11082813,13085,0,1743864181,12903.765848670002,92.38794164999854,53377.989232800006 2025-04-05,14:43:03.000,95,11082777,12765,0,1743864182,12903.388615309996,92.23286078999809,53377.884426 2025-04-05,14:43:04.000,95,11082831,12805,0,1743864183,12903.27409803999,91.95089559000189,53377.800580560004 2025-04-05,14:43:05.000,95,11082784,12685,0,1743864184,12902.997909329999,91.64778300000035,53377.632889680004 2025-04-05,14:43:06.000,95,11082821,12885,0,1743864185,12902.842974199993,91.33762127999944,53377.57699272001 2025-04-05,14:43:07.000,95,11082833,12845,0,1743864186,12902.782347409993,90.9499191299983,53377.465198800004 2025-04-05,14:43:08.000,95,11082829,12885,0,1743864187,12902.728456929988,90.42123438000272,53377.416288960005 2025-04-05,14:43:09.000,95,11082792,13005,0,1743864188,12902.654357519998,90.02648310000222,53377.28353368 2025-04-05,14:43:10.000,95,11082808,12925,0,1743864189,12902.526367630002,89.64583008000045,53377.22763672 2025-04-05,14:43:11.000,95,11082820,12885,0,1743864190,12902.149134269996,89.17353836999973,53377.10186856001 2025-04-05,14:43:12.000,95,11082852,12605,0,1743864191,12901.75169197999,88.77878708999924,53376.99007464 2025-04-05,14:43:13.000,95,11082818,12845,0,1743864192,12901.300359209992,88.54616579999856,53376.89225496 2025-04-05,14:43:14.000,95,11082855,13285,0,1743864193,12900.74124548,88.20780756000022,53376.84334512 2025-04-05,14:43:15.000,95,11082817,13325,0,1743864194,12899.831843629996,87.98928452999826,53376.65469288 2025-04-05,14:43:16.000,95,11082825,12805,0,1743864195,12899.151476319988,87.96813714000018,53376.46604064 2025-04-05,14:43:17.000,95,11082821,12805,0,1743864196,12898.612571519996,87.75666324000485,53376.38219520001 2025-04-05,14:43:18.000,95,11082885,12525,0,1743864197,12898.289228639995,87.40420674000052,53376.25642704001 2025-04-05,14:43:19.000,95,11082804,12645,0,1743864198,12898.066930409994,87.12929067000368,53376.13065888 2025-04-05,14:43:20.000,95,11082818,12925,0,1743864199,12897.689697050002,86.88962025000365,53376.03982632 2025-04-05,14:43:21.000,95,11082842,12965,0,1743864200,12897.251836899995,86.53011461999995,53375.88610968 2025-04-05,14:43:22.000,95,11082786,12805,0,1743864201,12896.854394609989,86.31159158999799,53375.73239304001 2025-04-05,14:43:23.000,95,11082815,12845,0,1743864202,12896.450216010002,86.10011769000266,53375.65553472 2025-04-05,14:43:24.000,95,11082840,12725,0,1743864203,12896.09992788999,85.88864379000006,53375.50181808 2025-04-05,14:43:25.000,95,11082794,12805,0,1743864204,12895.75637607999,85.75471031999768,53375.41098552 2025-04-05,14:43:26.000,95,11082830,12885,0,1743864205,12895.473451059988,85.4234012099987,53375.29220448 2025-04-05,14:43:27.000,95,11082813,12925,0,1743864206,12895.069272460001,85.0427481900042,53375.20835904001 2025-04-05,14:43:28.000,95,11082833,12605,0,1743864207,12894.73919326999,84.76078299000073,53375.117526480004 2025-04-05,14:43:29.000,95,11082806,12765,0,1743864208,12894.207024779993,84.5211125700007,53374.95682272 2025-04-05,14:43:30.000,95,11082854,12765,0,1743864209,12893.62096580999,84.21799997999915,53374.94284848001 2025-04-05,14:43:31.000,95,11082854,12805,0,1743864210,12892.866499089992,84.01357521000318,53374.8100932 2025-04-05,14:43:32.000,95,11082854,12765,0,1743864211,12892.13897760999,83.93603478000296,53374.733234880005 2025-04-05,14:43:33.000,95,11082841,13285,0,1743864212,12891.26325730999,83.75980653000443,53374.62144096 2025-04-05,14:43:34.000,95,11082801,12445,0,1743864213,12890.306701289992,83.69636436000292,53374.50964704001 2025-04-05,14:43:35.000,95,11082792,13045,0,1743864214,12889.094165490002,83.8796417400008,53374.47471144 2025-04-05,14:43:36.000,95,11082838,12805,0,1743864215,12888.050037439993,84.02062434000254,53374.37689176 2025-04-05,14:43:37.000,95,11082816,12685,0,1743864216,12886.972227839993,84.24619650000386,53374.30702056 2025-04-05,14:43:38.000,95,11082795,12725,0,1743864217,12885.948308719999,84.35898258000088,53374.24413648001 2025-04-05,14:43:39.000,95,11082838,12525,0,1743864218,12884.9917527,84.3378351900028,53374.230162240005 2025-04-05,14:43:40.000,95,11082835,13045,0,1743864219,12884.048669299991,84.31668780000473,53374.132342560006 2025-04-05,14:43:41.000,95,11082802,12805,0,1743864220,12883.260521030003,84.50701431000198,53374.11836832 2025-04-05,14:43:42.000,95,11082860,12725,0,1743864221,12882.46563644999,84.4717686599979,53374.03452288001 2025-04-05,14:43:43.000,95,11082811,12805,0,1743864222,12881.569707219991,84.42947388000175,53373.98561304001 2025-04-05,14:43:44.000,95,11082865,12725,0,1743864223,12880.842185740003,84.35193345000152,53373.91574184001 2025-04-05,14:43:45.000,95,11082767,12845,0,1743864224,12880.03382854,84.42947388000175,53373.9017676 2025-04-05,14:43:46.000,95,11082822,12965,0,1743864225,12879.09074513999,84.73963560000266,53373.86683200001 2025-04-05,14:43:47.000,95,11082795,12645,0,1743864226,12878.625939749989,84.95110949999798,53373.81093504 2025-04-05,14:43:48.000,95,11082811,12445,0,1743864227,12878.268915319997,84.96520776000398,53373.78298656 2025-04-05,14:43:49.000,95,11082809,12965,0,1743864228,12877.985990299996,84.92291298000055,53373.85984488 2025-04-05,14:43:50.000,95,11082828,12925,0,1743864229,12877.65591111,84.9299621099999,53373.81792216001 2025-04-05,14:43:51.000,95,11082783,12925,0,1743864230,12877.265205129988,85.09914122999908,53373.72010248001 2025-04-05,14:43:52.000,95,11082822,12645,0,1743864231,12876.928389629997,85.09914122999908,53373.73407672 2025-04-05,14:43:53.000,95,11082777,12965,0,1743864232,12876.685882469996,85.09914122999908,53373.75503808 2025-04-05,14:43:54.000,95,11082784,12765,0,1743864233,12876.51747472,85.07094471000164,53373.80394792 2025-04-05,14:43:55.000,95,11082774,12805,0,1743864234,12876.26823124999,85.09209209999972,53373.78298656 2025-04-05,14:43:56.000,95,11082794,12845,0,1743864235,12876.059405639993,85.05684645000292,53373.86683200001 2025-04-05,14:43:57.000,95,11082776,12885,0,1743864236,12875.635018109992,85.50094163999893,53373.93670320001 2025-04-05,14:43:58.000,95,11082786,12925,0,1743864237,12875.43292880999,85.6701207599981,53374.05548424001 2025-04-05,14:43:59.000,95,11082811,13365,0,1743864238,12875.29146629999,85.51503989999765,53374.12535544001 2025-04-05,14:44:00.000,95,11082824,12805,0,1743864239,12875.096113309999,85.30356600000232,53374.25112360001 2025-04-05,14:44:01.000,95,11082779,12965,0,1743864240,12874.873815079998,85.16963252999994,53374.31400768 2025-04-05,14:44:02.000,95,11082778,12605,0,1743864241,12874.442691240001,85.16963252999994,53374.41182736001 2025-04-05,14:44:03.000,95,11082830,12605,0,1743864242,12873.843159649994,85.26127121999889,53374.48868568001 2025-04-05,14:44:04.000,95,11082792,12685,0,1743864243,12873.135847099991,85.31061513000168,53374.53759552001 2025-04-05,14:44:05.000,95,11082763,12885,0,1743864244,12872.354435139998,85.45159773000341,53374.54458264 2025-04-05,14:44:06.000,95,11082809,12845,0,1743864245,12871.53260531999,85.66307162999874,53374.54458264 2025-04-05,14:44:07.000,95,11082797,12645,0,1743864246,12870.636676089991,85.58553119999851,53374.50964704001 2025-04-05,14:44:08.000,95,11082793,12605,0,1743864247,12869.835055199997,85.57848206999915,53374.46073720001 2025-04-05,14:44:09.000,95,11082761,12765,0,1743864248,12869.019961689999,85.4234012099987,53374.43977584001 2025-04-05,14:44:10.000,95,11082811,12685,0,1743864249,12868.400221169992,85.05684645000292,53374.397853120005 2025-04-05,14:44:11.000,95,11082798,12965,0,1743864250,12867.726590169994,84.74668473000202,53374.30702056 2025-04-05,14:44:12.000,95,11082797,12805,0,1743864251,12866.70267105,84.85242167999968,53374.17426528001 2025-04-05,14:44:13.000,95,11082816,12965,0,1743864252,12865.57770727999,85.70536641000217,53374.04849712 2025-04-05,14:44:14.000,95,11082788,12805,0,1743864253,12864.742404839992,86.38913201999821,53374.013561520005 2025-04-05,14:44:15.000,95,11082813,12885,0,1743864254,12864.055301219989,86.54421287999867,53373.92272896 2025-04-05,14:44:16.000,95,11082824,12805,0,1743864255,12863.381670219991,86.54421287999867,53373.894780480005 2025-04-05,14:44:17.000,95,11082819,12765,0,1743864256,12862.788874939994,86.72044113000447,53373.78298656 2025-04-05,14:44:18.000,95,11082837,12725,0,1743864257,12862.485740989992,86.60060592000082,53373.68516688 2025-04-05,14:44:19.000,95,11082802,12965,0,1743864258,12862.351014790001,86.39618115000485,53373.67119264001 2025-04-05,14:44:20.000,95,11082798,12645,0,1743864259,12862.357751099997,86.17060899000353,53373.67119264001 2025-04-05,14:44:21.000,95,11082795,12685,0,1743864260,12862.249970140001,86.07192116999795,53373.608308560004 2025-04-05,14:44:22.000,95,11082802,13045,0,1743864261,12862.142189179991,85.86749640000198,53373.629269920006 2025-04-05,14:44:23.000,95,11082836,12885,0,1743864262,12861.933363569995,85.8463490100039,53373.559398720005 2025-04-05,14:44:24.000,95,11082793,12725,0,1743864263,12861.515712349988,85.92388944000413,53373.53843736 2025-04-05,14:44:25.000,95,11082803,13045,0,1743864264,12861.340568289997,85.93798770000285,53373.440617680004 2025-04-05,14:44:26.000,95,11082818,12645,0,1743864265,12861.219314709997,85.81110335999983,53373.3777336 2025-04-05,14:44:27.000,95,11082802,12885,0,1743864266,12860.963334929991,85.64897337000002,53373.3777336 2025-04-05,14:44:28.000,95,11082810,12925,0,1743864267,12860.552420019994,85.59962946000451,53373.272926800004 2025-04-05,14:44:29.000,95,11082813,12725,0,1743864268,12859.851843780001,85.90274204999878,53373.14017152 2025-04-05,14:44:30.000,95,11082791,12685,0,1743864269,12859.27925742999,86.12126508000074,53373.04933896001 2025-04-05,14:44:31.000,95,11082816,12805,0,1743864270,12858.976123480003,86.11421595000138,53372.888635200005 2025-04-05,14:44:32.000,95,11082835,12885,0,1743864271,12858.592153810001,86.28339507000055,53372.78382840001 2025-04-05,14:44:33.000,95,11082815,12845,0,1743864272,12858.113875799994,86.52306549000059,53372.574214800006 2025-04-05,14:44:34.000,95,11082811,13045,0,1743864273,12857.804005539998,86.67814635000104,53372.48338224 2025-04-05,14:44:35.000,95,11082787,13045,0,1743864274,12857.413299560001,86.87552198999765,53372.35761408001 2025-04-05,14:44:36.000,95,11082847,12725,0,1743864275,12857.036066199995,87.05879937000282,53372.27376864 2025-04-05,14:44:37.000,95,11082801,13005,0,1743864276,12856.241181619996,87.41125586999988,53372.1549876 2025-04-05,14:44:38.000,95,11082815,12965,0,1743864277,12855.392406559993,87.93289149000339,53371.94537400001 2025-04-05,14:44:39.000,95,11082822,12565,0,1743864278,12855.042118439997,88.01043192000361,53371.79864448 2025-04-05,14:44:40.000,95,11082778,12645,0,1743864279,12854.759193419995,88.25715147000301,53371.65191496 2025-04-05,14:44:41.000,95,11082830,12765,0,1743864280,12854.62446721999,88.24305321000429,53371.51915968001 2025-04-05,14:44:42.000,95,11082819,12925,0,1743864281,12854.64467614999,88.17256191000342,53371.3864044 2025-04-05,14:44:43.000,95,11082801,12645,0,1743864282,12854.71203925,88.01043192000361,53371.34448168 2025-04-05,14:44:44.000,95,11082818,13005,0,1743864283,12854.799611279996,87.77781063000293,53371.232687760006 2025-04-05,14:44:45.000,95,11082794,12805,0,1743864284,12854.819820209996,87.79190889000165,53371.162816560005 2025-04-05,14:44:46.000,95,11082794,12885,0,1743864285,12855.163372019997,87.97518626999954,53371.12089384 2025-04-05,14:44:47.000,95,11082823,12845,0,1743864286,12855.72248574999,88.08797235000384,53371.092945360004 2025-04-05,14:44:48.000,95,11082811,12885,0,1743864287,12856.04582862999,88.54616579999856,53371.07897112 2025-04-05,14:44:49.000,95,11082842,12845,0,1743864288,12856.524106639998,88.99026099000184,53371.071984 2025-04-05,14:44:50.000,95,11082774,12645,0,1743864289,12856.98891203,89.30042271000275,53371.064996880006 2025-04-05,14:44:51.000,95,11082758,12685,0,1743864290,12857.366145389991,89.72337051000068,53371.10691960001 2025-04-05,14:44:52.000,95,11082812,12885,0,1743864291,12857.541289449997,90.1604165700046,53371.14884232 2025-04-05,14:44:53.000,95,11082760,12845,0,1743864292,12857.770323989993,90.69615044999955,53371.19076504 2025-04-05,14:44:54.000,95,11082790,13005,0,1743864293,12857.777060300003,91.49270213999989,53371.29557184 2025-04-05,14:44:55.000,95,11082765,12565,0,1743864294,12857.588443619992,93.02236334999907,53371.3165332 2025-04-05,14:44:56.000,95,11082798,12605,0,1743864295,12857.884841259998,94.05858545999945,53371.428327120004 2025-04-05,14:44:57.000,95,11082823,12925,0,1743864296,12858.10040317999,94.74940020000213,53371.56108240001 2025-04-05,14:44:58.000,95,11082838,12525,0,1743864297,12858.40353712999,95.28513408000435,53371.64492784 2025-04-05,14:44:59.000,95,11082823,12965,0,1743864298,12858.733616320002,95.7574257899978,53371.81960584 2025-04-05,14:45:00.000,95,11082816,13005,0,1743864299,12858.935705620002,96.22266836999916,53371.94537400001 2025-04-05,14:45:01.000,95,11082804,12685,0,1743864300,12859.030013959993,96.81479529000353,53372.16197472001 2025-04-05,14:45:02.000,95,11082809,12965,0,1743864301,12859.198421709989,97.28003787000489,53372.287742880006 2025-04-05,14:45:03.000,95,11082784,12965,0,1743864302,12859.616072929995,97.53380655000365,53372.42049816 2025-04-05,14:45:04.000,95,11082794,12605,0,1743864303,12859.973097360002,97.87216479000199,53372.66504736001 2025-04-05,14:45:05.000,95,11082838,12885,0,1743864304,12860.350330719994,98.25986694000312,53372.86068672001 2025-04-05,14:45:06.000,95,11082785,13085,0,1743864305,12860.437902749989,98.65461822000361,53373.007416240005 2025-04-05,14:45:07.000,95,11082781,12605,0,1743864306,12860.309912859993,99.50051381999947,53373.21004272 2025-04-05,14:45:08.000,95,11082803,12845,0,1743864307,12860.276231309988,100.05034596000041,53373.35677224 2025-04-05,14:45:09.000,95,11082836,12885,0,1743864308,12860.390748579994,100.45214637000026,53373.608308560004 2025-04-05,14:45:10.000,95,11082811,12925,0,1743864309,12860.74777301,100.98788025000249,53373.76901232001 2025-04-05,14:45:11.000,95,11082796,12965,0,1743864310,12861.077852199996,101.4319754399985,53373.97862592 2025-04-05,14:45:12.000,95,11082797,12685,0,1743864311,12861.374249840002,101.73508803000004,53374.17426528001 2025-04-05,14:45:13.000,95,11082777,12925,0,1743864312,12861.569602829994,102.19328148000204,53374.37689176 2025-04-05,14:45:14.000,95,11082840,13085,0,1743864313,12861.791901059994,102.46114841999952,53374.52362128 2025-04-05,14:45:15.000,95,11082787,12765,0,1743864314,12862.196079659996,102.71491709999827,53374.72624776001 2025-04-05,14:45:16.000,95,11082833,12965,0,1743864315,12862.526158849992,102.88409622000472,53374.87297728001 2025-04-05,14:45:17.000,95,11082800,12845,0,1743864316,12862.768666009993,103.09557012000005,53375.07560376 2025-04-05,14:45:18.000,95,11082778,12965,0,1743864317,12863.06506365,103.3986827100016,53375.187397680005 2025-04-05,14:45:19.000,95,11082781,12885,0,1743864318,12863.233471399995,103.70179530000314,53375.38303704 2025-04-05,14:45:20.000,95,11082794,12645,0,1743864319,12863.381670219991,103.94146572000318,53375.52976656 2025-04-05,14:45:21.000,95,11082812,12965,0,1743864320,12863.570286900002,104.08949745000427,53375.62758624 2025-04-05,14:45:22.000,95,11082767,12925,0,1743864321,12863.705013099992,104.5124452500022,53375.86514832 2025-04-05,14:45:23.000,95,11082783,12645,0,1743864322,12863.765639889993,104.86490174999926,53376.00489072 2025-04-05,14:45:24.000,95,11082839,12605,0,1743864323,12863.758903579997,105.13276869000401,53376.144633120006 2025-04-05,14:45:25.000,95,11082804,12885,0,1743864324,12864.014883359989,105.37948824000341,53376.291362640004 2025-04-05,14:45:26.000,95,11082782,13005,0,1743864325,12864.412325649995,105.65440431000025,53376.50796336 2025-04-05,14:45:27.000,95,11082884,13205,0,1743864326,12864.836713179997,106.06325384999946,53376.60578304 2025-04-05,14:45:28.000,95,11082852,12965,0,1743864327,12865.234155469989,106.52144730000146,53376.76648680001 2025-04-05,14:45:29.000,95,11082790,12925,0,1743864328,12865.490135249995,107.06423031000304,53376.97610040001 2025-04-05,14:45:30.000,95,11082773,12965,0,1743864329,12865.530553109995,107.69160288000421,53377.13680416 2025-04-05,14:45:31.000,95,11082821,12725,0,1743864330,12865.611388829995,108.19209111000237,53377.35340488 2025-04-05,14:45:32.000,95,11082804,13205,0,1743864331,12865.61812513999,108.6150389100003,53377.5001344 2025-04-05,14:45:33.000,95,11082864,12965,0,1743864332,12865.672015619995,109.1366745300038,53377.653851040006 2025-04-05,14:45:34.000,95,11082816,12605,0,1743864333,12865.712433479996,109.74994883999898,53377.78660632 2025-04-05,14:45:35.000,95,11082809,12805,0,1743864334,12865.76632396,110.41961619000358,53377.919361600005 2025-04-05,14:45:36.000,95,11082840,12845,0,1743864335,12865.820214439991,111.0892835400009,53378.07307824 2025-04-05,14:45:37.000,95,11082792,12925,0,1743864336,12865.880841229991,111.59682089999842,53378.1639108 2025-04-05,14:45:38.000,95,11082786,12765,0,1743864337,12866.008831120002,112.13960391,53378.28967896 2025-04-05,14:45:39.000,95,11082786,12885,0,1743864338,12866.217656729998,112.59074823000265,53378.48531832001 2025-04-05,14:45:40.000,95,11082821,12805,0,1743864339,12866.473636509989,112.9432047299997,53378.56217664001 2025-04-05,14:45:41.000,95,11082812,12885,0,1743864340,12866.628571639994,113.38025079000363,53378.69493192 2025-04-05,14:45:42.000,95,11082821,13125,0,1743864341,12866.871078799995,113.93713206000393,53378.806725840004 2025-04-05,14:45:43.000,95,11082825,12685,0,1743864342,12867.255048469997,114.53630811000039,53378.876597040005 2025-04-05,14:45:44.000,95,11082812,12885,0,1743864343,12867.77374433999,115.06499286000326,53379.05826216 2025-04-05,14:45:45.000,95,11082784,12605,0,1743864344,12868.299176519991,115.62892326000292,53379.12813336 2025-04-05,14:45:46.000,95,11082833,12645,0,1743864345,12868.871762869989,116.08006757999829,53379.30281136001 2025-04-05,14:45:47.000,95,11082864,12885,0,1743864346,12869.538657559991,116.53121190000093,53379.40063104001 2025-04-05,14:45:48.000,95,11082829,12885,0,1743864347,12870.25944273,117.0457983899978,53379.65216736 2025-04-05,14:45:49.000,95,11082802,12525,0,1743864348,12871.074536239998,117.44759879999765,53379.82684536001 2025-04-05,14:45:50.000,95,11082784,12885,0,1743864349,12871.930047609996,117.87054660000285,53379.90370368001 2025-04-05,14:45:51.000,95,11082818,12965,0,1743864350,12872.71145956999,118.20185571000184,53380.050433200006 2025-04-05,14:45:52.000,95,11082805,12965,0,1743864351,12873.418772119992,118.5543122099989,53380.23209832 2025-04-05,14:45:53.000,95,11082818,12925,0,1743864352,12874.11261204999,118.98430914000346,53380.37184072 2025-04-05,14:45:54.000,95,11082774,13125,0,1743864353,12874.725616260002,119.41430607000075,53380.52555736001 2025-04-05,14:45:55.000,95,11082731,12765,0,1743864354,12875.405983569995,119.9147942999989,53380.700235360004 2025-04-05,14:45:56.000,95,11082800,12965,0,1743864355,12876.039196709993,120.33069297000475,53380.86093912001 2025-04-05,14:45:57.000,95,11082809,12685,0,1743864356,12876.706091399996,120.76068990000203,53381.02863000001 2025-04-05,14:45:58.000,95,11082781,13045,0,1743864357,12877.366249779989,121.1131463999991,53381.21728224001 2025-04-05,14:45:59.000,95,11082771,13125,0,1743864358,12878.060089710001,121.40920986000128,53381.43388296001 2025-04-05,14:46:00.000,95,11082802,13045,0,1743864359,12878.68656653999,121.74756809999963,53381.510741280006 2025-04-05,14:46:01.000,95,11082846,12805,0,1743864360,12879.252416579991,122.10707373000332,53381.65048368001 2025-04-05,14:46:02.000,95,11082797,13285,0,1743864361,12879.744167209989,122.50887414000317,53381.85311016 2025-04-05,14:46:03.000,95,11082788,13005,0,1743864362,12880.04730115999,123.67902971999865,53382.00682680001 2025-04-05,14:46:04.000,95,11082842,12605,0,1743864363,12880.532315479992,124.57426923000457,53382.18849192 2025-04-05,14:46:05.000,95,11082800,12765,0,1743864364,12881.131847069999,125.1452487600036,53382.30028584001 2025-04-05,14:46:06.000,95,11082773,12725,0,1743864365,12881.751587589992,125.54704917000345,53382.4609896 2025-04-05,14:46:07.000,95,11082819,13045,0,1743864366,12882.44542751999,125.90655479999987,53382.600732 2025-04-05,14:46:08.000,95,11082811,12685,0,1743864367,12883.179685310002,126.22376565000013,53382.72650016001 2025-04-05,14:46:09.000,95,11082842,12725,0,1743864368,12883.97456989,126.35769912000251,53382.94310088001 2025-04-05,14:46:10.000,95,11082807,13085,0,1743864369,12884.92438959999,126.48458345999825,53383.15271448 2025-04-05,14:46:11.000,95,11082815,12725,0,1743864370,12885.907890859999,126.69605736000085,53383.355340960006 2025-04-05,14:46:12.000,95,11082859,12765,0,1743864371,12886.918337360003,127.06966125000326,53383.61386440001 2025-04-05,14:46:13.000,95,11082830,12885,0,1743864372,12887.787321349992,127.38687210000353,53383.81649088 2025-04-05,14:46:14.000,95,11082829,12725,0,1743864373,12888.60915117,127.67588642999908,53384.054052960004 2025-04-05,14:46:15.000,95,11082802,12765,0,1743864374,12889.444453609998,127.93670424000447,53384.2776408 2025-04-05,14:46:16.000,95,11082821,12925,0,1743864375,12890.401009629997,128.1975220500026,53384.50122864001 2025-04-05,14:46:17.000,95,11082805,12605,0,1743864376,12891.22283944999,128.37375030000112,53384.75276496 2025-04-05,14:46:18.000,95,11082812,12765,0,1743864377,12892.017724029989,128.59227333000308,53384.92744296 2025-04-05,14:46:19.000,95,11082816,13045,0,1743864378,12892.778927059997,128.81079635999777,53385.15801792 2025-04-05,14:46:20.000,95,11082771,12965,0,1743864379,12893.44582175,129.09276156000124,53385.29077320001 2025-04-05,14:46:21.000,95,11082883,12765,0,1743864380,12894.105980129993,129.3606284999987,53385.47942544 2025-04-05,14:46:22.000,95,11082799,13085,0,1743864381,12894.772874819995,129.64964283000154,53385.66807768 2025-04-05,14:46:23.000,95,11082839,12765,0,1743864382,12895.412824270003,129.88931325000158,53385.84275568001 2025-04-05,14:46:24.000,95,11082852,12605,0,1743864383,12896.00561955,130.17127844999777,53385.96153672001 2025-04-05,14:46:25.000,95,11082801,12965,0,1743864384,12896.611887450003,130.48848929999804,53386.15717608001 2025-04-05,14:46:26.000,95,11082820,12765,0,1743864385,12897.11711069999,130.8057001499983,53386.24102152 2025-04-05,14:46:27.000,95,11082881,12845,0,1743864386,12897.629070260002,131.24979534000158,53386.42967376 2025-04-05,14:46:28.000,95,11082810,13085,0,1743864387,12898.19492029999,131.77848009000445,53386.57640328 2025-04-05,14:46:29.000,95,11082812,12605,0,1743864388,12898.780979269992,132.38470527000027,53386.70217144001 2025-04-05,14:46:30.000,95,11082819,12845,0,1743864389,12899.346829309994,133.02617610000016,53386.91877216001 2025-04-05,14:46:31.000,95,11082817,12925,0,1743864390,12900.033932929997,133.68174518999876,53387.08646304001 2025-04-05,14:46:32.000,95,11082876,12885,0,1743864391,12900.69409130999,134.29501950000122,53387.29607664 2025-04-05,14:46:33.000,95,11082865,12845,0,1743864392,12901.448558030002,134.96468684999854,53387.477741760005 2025-04-05,14:46:34.000,95,11082864,13005,0,1743864393,12902.256915229991,135.59910854999907,53387.67338112 2025-04-05,14:46:35.000,95,11082772,13285,0,1743864394,12903.22020756,136.21238286000153,53387.92491744001 2025-04-05,14:46:36.000,95,11082848,13205,0,1743864395,12904.223917749994,136.86795195000013,53388.148505280005 2025-04-05,14:46:37.000,95,11082797,12285,0,1743864396,12905.160264839993,137.60811059999833,53388.40702872001 2025-04-05,14:46:38.000,95,11082832,12685,0,1743864397,12906.217865509992,138.3835149000006,53388.651577920005 2025-04-05,14:46:39.000,95,11082808,12725,0,1743864398,12907.275466179992,139.01793660000112,53388.95901120001 2025-04-05,14:46:40.000,95,11082736,13045,0,1743864399,12908.508210909997,139.63121091000357,53389.26644448001 2025-04-05,14:46:41.000,95,11082802,12605,0,1743864400,12909.774637189992,140.32907477999834,53389.55990352001 2025-04-05,14:46:42.000,95,11082819,12885,0,1743864401,12910.987172989997,141.0410369099991,53389.874323920005 2025-04-05,14:46:43.000,95,11082820,12605,0,1743864402,12912.172763549992,141.7248025200024,53390.209705680005 2025-04-05,14:46:44.000,95,11082809,12725,0,1743864403,12913.264045769996,142.32397856999887,53390.56604880001 2025-04-05,14:46:45.000,95,11082830,12765,0,1743864404,12914.321646439996,142.7751228900015,53390.8455336 2025-04-05,14:46:46.000,95,11082779,12765,0,1743864405,12915.3725108,143.2544637300016,53391.18790248001 2025-04-05,14:46:47.000,95,11082848,12645,0,1743864406,12916.36274836999,143.60692022999865,53391.52328424001 2025-04-05,14:46:48.000,95,11082864,12765,0,1743864407,12917.292359149993,143.83954151999933,53391.816743280004 2025-04-05,14:46:49.000,95,11082810,12965,0,1743864408,12918.221969929997,143.9382293400049,53392.11020232 2025-04-05,14:46:50.000,95,11082814,13125,0,1743864409,12919.07074499,144.0580645500013,53392.44558408 2025-04-05,14:46:51.000,95,11082811,13045,0,1743864410,12919.919520049989,144.29068584000197,53392.76000448 2025-04-05,14:46:52.000,95,11082819,12805,0,1743864411,12920.606623669992,144.50215974000457,53393.03250216001 2025-04-05,14:46:53.000,95,11082808,12765,0,1743864412,12921.159001089989,144.6783879900031,53393.29102560001 2025-04-05,14:46:54.000,95,11082820,13125,0,1743864413,12921.69116958,144.83346885000356,53393.612433120004 2025-04-05,14:46:55.000,95,11082793,12765,0,1743864414,12922.142502349998,144.974451449998,53393.87095656001 2025-04-05,14:46:56.000,95,11082810,13005,0,1743864415,12922.66793453,145.18592535000062,53394.17140272 2025-04-05,14:46:57.000,95,11082762,12845,0,1743864416,12923.200103019997,145.3692027299985,53394.46486176001 2025-04-05,14:46:58.000,95,11082759,12925,0,1743864417,12923.590808999994,145.5665783700024,53394.67447536 2025-04-05,14:46:59.000,95,11082774,12885,0,1743864418,12924.02866915,145.91903486999945,53394.905050320005 2025-04-05,14:47:00.000,95,11082796,12805,0,1743864419,12924.493474540002,146.39837570999953,53395.19850936 2025-04-05,14:47:01.000,95,11082805,12645,0,1743864420,12924.884180519999,146.89886393999768,53395.40113584001 2025-04-05,14:47:02.000,95,11082830,12725,0,1743864421,12925.301831739991,147.3359100000016,53395.61074944 2025-04-05,14:47:03.000,95,11082795,13245,0,1743864422,12925.685801409993,147.87164388000383,53395.7714532 2025-04-05,14:47:04.000,95,11082779,12765,0,1743864423,12926.130397869994,148.3227881999992,53396.0160024 2025-04-05,14:47:05.000,95,11082815,12685,0,1743864424,12926.541312779991,148.73868686999776,53396.21164176 2025-04-05,14:47:06.000,95,11082789,12845,0,1743864425,12926.992645550003,149.1898311900004,53396.42824248 2025-04-05,14:47:07.000,95,11082805,12805,0,1743864426,12927.551759279995,149.6832702899992,53396.60292048001 2025-04-05,14:47:08.000,95,11082820,12805,0,1743864427,12928.151290870002,150.0568741800016,53396.80554696 2025-04-05,14:47:09.000,95,11082775,12725,0,1743864428,12928.81818555999,150.28244634000293,53397.05708328001 2025-04-05,14:47:10.000,95,11082780,12725,0,1743864429,12929.599597519998,150.41637980999803,53397.19682568001 2025-04-05,14:47:11.000,95,11082833,13125,0,1743864430,12930.367536860002,150.5362150200017,53397.448362 2025-04-05,14:47:12.000,95,11082820,12805,0,1743864431,12931.16242144,150.62785371000064,53397.59509152 2025-04-05,14:47:13.000,95,11082817,12965,0,1743864432,12932.017932809998,150.72654152999894,53397.853614960004 2025-04-05,14:47:14.000,95,11082805,12685,0,1743864433,12932.907125730002,150.86047500000132,53398.08418992001 2025-04-05,14:47:15.000,95,11082821,12725,0,1743864434,12933.749164479996,151.01555586000177,53398.31476488 2025-04-05,14:47:16.000,95,11082758,12645,0,1743864435,12934.537312749999,151.17768585000158,53398.6012368 2025-04-05,14:47:17.000,95,11082856,13085,0,1743864436,12935.338933639992,151.36801235999883,53398.85277312001 2025-04-05,14:47:18.000,95,11082835,12925,0,1743864437,12936.05971881,151.51604408999992,53399.11129656 2025-04-05,14:47:19.000,95,11082806,13125,0,1743864438,12936.753558739998,151.64292843000294,53399.313923040005 2025-04-05,14:47:20.000,95,11082766,12965,0,1743864439,12937.37329925999,151.69227233999845,53399.58642072 2025-04-05,14:47:21.000,95,11082839,12845,0,1743864440,12938.040193949993,151.70637060000445,53399.886866880006 2025-04-05,14:47:22.000,95,11082744,12885,0,1743864441,12938.673407089991,151.62178104000486,53400.12442896001 2025-04-05,14:47:23.000,95,11082806,12885,0,1743864442,12939.272938679998,151.6006336499995,53400.4528236 2025-04-05,14:47:24.000,95,11082794,13085,0,1743864443,12939.83878872,151.60768277999887,53400.64147584 2025-04-05,14:47:25.000,95,11082807,13085,0,1743864444,12940.384429829988,151.61473190999823,53400.9768576 2025-04-05,14:47:26.000,95,11082834,12885,0,1743864445,12940.91659832,151.64292843000294,53401.228393920006 2025-04-05,14:47:27.000,95,11082810,13285,0,1743864446,12941.583493009988,151.62883017000422,53401.50787872 2025-04-05,14:47:28.000,95,11082756,12725,0,1743864447,12942.21670615,151.67817407999974,53401.73845368 2025-04-05,14:47:29.000,95,11082806,12885,0,1743864448,12942.903809769989,151.60768277999887,53402.07383544 2025-04-05,14:47:30.000,95,11082756,12925,0,1743864449,12943.611122319991,151.61473190999823,53402.27646192001 2025-04-05,14:47:31.000,95,11082794,12765,0,1743864450,12944.32517117999,151.62178104000486,53402.597869440004 2025-04-05,14:47:32.000,95,11082803,12685,0,1743864451,12945.099846830002,151.61473190999823,53402.85639288001 2025-04-05,14:47:33.000,95,11082835,13045,0,1743864452,12945.87452248,151.6499775600023,53403.14985192 2025-04-05,14:47:34.000,95,11082820,12965,0,1743864453,12946.628989199999,151.77686189999804,53403.46427232 2025-04-05,14:47:35.000,95,11082791,12805,0,1743864454,12947.410401159992,151.9319427599985,53403.75074424 2025-04-05,14:47:36.000,95,11082821,12765,0,1743864455,12948.24570359999,152.1081710100043,53404.02324192 2025-04-05,14:47:37.000,95,11082789,12885,0,1743864456,12949.107951279999,152.28439926000283,53404.30272672 2025-04-05,14:47:38.000,95,11082794,12845,0,1743864457,12949.916308480002,152.4042344699992,53404.631121360006 2025-04-05,14:47:39.000,95,11082810,12965,0,1743864458,12950.71119306,152.56636445999902,53404.86169632 2025-04-05,14:47:40.000,95,11082784,13005,0,1743864459,12951.479132399989,152.6368557599999,53405.1691296 2025-04-05,14:47:41.000,95,11082843,12965,0,1743864460,12952.307698529992,152.69324880000204,53405.47656288 2025-04-05,14:47:42.000,95,11082800,12925,0,1743864461,12953.00153845999,152.7989857499997,53405.74906056001 2025-04-05,14:47:43.000,95,11082813,12645,0,1743864462,12953.735796249988,152.897673569998,53406.021558240005 2025-04-05,14:47:44.000,95,11082820,12565,0,1743864463,12954.42963618,152.96816486999887,53406.25213320001 2025-04-05,14:47:45.000,95,11082812,12765,0,1743864464,12955.116739799989,153.10209834000125,53406.55956648 2025-04-05,14:47:46.000,95,11082818,12805,0,1743864465,12955.797107109996,153.27127746000042,53406.81808992 2025-04-05,14:47:47.000,95,11082827,13005,0,1743864466,12956.45726548999,153.36291614999936,53407.10456184 2025-04-05,14:47:48.000,95,11082834,13125,0,1743864467,12957.103951249992,153.4052109300028,53407.35609816001 2025-04-05,14:47:49.000,95,11082834,12965,0,1743864468,12957.73716438999,153.41226006000215,53407.64257008001 2025-04-05,14:47:50.000,95,11082789,12645,0,1743864469,12958.437740629997,153.46160396999767,53407.90808064001 2025-04-05,14:47:51.000,95,11082804,13165,0,1743864470,12959.05748114999,153.4545548399983,53408.10372000001 2025-04-05,14:47:52.000,95,11082791,12885,0,1743864471,12959.785002629993,153.4052109300028,53408.36224344001 2025-04-05,14:47:53.000,95,11082764,12605,0,1743864472,12960.47884255999,153.3206213700032,53408.7325608 2025-04-05,14:47:54.000,95,11082765,12805,0,1743864473,12961.192891419989,153.32767050000257,53408.94916152 2025-04-05,14:47:55.000,95,11082792,12885,0,1743864474,12961.947358140002,153.26422833000106,53409.158775120006 2025-04-05,14:47:56.000,95,11082820,12965,0,1743864475,12962.688352239995,153.18668790000083,53409.40332432 2025-04-05,14:47:57.000,95,11082823,12885,0,1743864476,12963.564072539994,153.22898268000426,53409.66883488 2025-04-05,14:47:58.000,95,11082748,12765,0,1743864477,12964.473474389997,153.2219335500049,53409.94831968001 2025-04-05,14:47:59.000,95,11082806,12605,0,1743864478,12965.389612549996,153.2571792000017,53410.18588176001 2025-04-05,14:48:00.000,95,11082784,12965,0,1743864479,12966.25859654,153.26422833000106,53410.41645672 2025-04-05,14:48:01.000,95,11082778,12685,0,1743864480,12967.107371599988,153.41226006000215,53410.70292864 2025-04-05,14:48:02.000,95,11082778,12845,0,1743864481,12967.989828209997,153.5532426600039,53410.96145208 2025-04-05,14:48:03.000,95,11082801,13125,0,1743864482,12968.825130649995,153.687176129999,53411.247924 2025-04-05,14:48:04.000,95,11082804,13005,0,1743864483,12969.498761649993,153.75766742999986,53411.44356336 2025-04-05,14:48:05.000,95,11082774,12725,0,1743864484,12970.13197478999,153.76471655999921,53411.66016408 2025-04-05,14:48:06.000,95,11082802,12885,0,1743864485,12970.657406969993,153.77176568999857,53411.98157160001 2025-04-05,14:48:07.000,95,11082819,12965,0,1743864486,12971.122212359995,153.79291308000393,53412.18419808 2025-04-05,14:48:08.000,95,11082820,12685,0,1743864487,12971.613962989992,153.74356917000114,53412.4007988 2025-04-05,14:48:09.000,95,11082827,13005,0,1743864488,12972.004668969988,153.53209526999854,53412.62438664 2025-04-05,14:48:10.000,95,11082805,12525,0,1743864489,12972.341484469995,153.2924248499985,53412.80605176 2025-04-05,14:48:11.000,95,11082802,12685,0,1743864490,12972.644618419996,152.99636139000359,53413.03662672001 2025-04-05,14:48:12.000,95,11082845,12645,0,1743864491,12972.833235099992,152.64390488999925,53413.211304720004 2025-04-05,14:48:13.000,95,11082810,13045,0,1743864492,12973.089214879998,152.2703010000041,53413.36502136 2025-04-05,14:48:14.000,95,11082815,12885,0,1743864493,12973.358667279994,151.91079537000041,53413.5536736 2025-04-05,14:48:15.000,95,11082780,12605,0,1743864494,12973.52707502999,151.5019458300012,53413.693416 2025-04-05,14:48:16.000,95,11082824,12685,0,1743864495,12973.52707502999,150.9803102099977,53413.784248560005 2025-04-05,14:48:17.000,95,11082802,12965,0,1743864496,12973.46644823999,150.36703590000252,53413.91700384 2025-04-05,14:48:18.000,95,11082797,12805,0,1743864497,12973.365403589989,149.60572985999897,53413.97290080001 2025-04-05,14:48:19.000,95,11082829,12685,0,1743864498,12973.176786909993,148.80917816999863,53414.021810640006 2025-04-05,14:48:20.000,95,11082763,12805,0,1743864499,12972.954488679992,147.90688953000063,53414.04277200001 2025-04-05,14:48:21.000,95,11082831,12765,0,1743864500,12972.644618419996,147.0750921900035,53414.070720480006 2025-04-05,14:48:22.000,95,11082788,12605,0,1743864501,12972.260648749994,146.23624571999972,53414.06373336001 2025-04-05,14:48:23.000,95,11082868,12725,0,1743864502,12971.748689189997,145.39739925000322,53414.0078364 2025-04-05,14:48:24.000,95,11082859,12645,0,1743864503,12971.2165207,144.55855277999945,53413.93097808 2025-04-05,14:48:25.000,95,11082798,13085,0,1743864504,12970.610252799997,143.74790283000038,53413.81918416 2025-04-05,14:48:26.000,95,11082848,12805,0,1743864505,12969.943358109995,142.85266332000174,53413.70739024001 2025-04-05,14:48:27.000,95,11082849,12605,0,1743864506,12969.242781870002,141.98562033000053,53413.59559632 2025-04-05,14:48:28.000,95,11082883,12965,0,1743864507,12968.434424669998,141.13267559999804,53413.378995600004 2025-04-05,14:48:29.000,95,11082815,12645,0,1743864508,12967.565440679995,140.42776260000392,53413.19034336 2025-04-05,14:48:30.000,95,11082830,12605,0,1743864509,12966.615620969991,139.71580047000316,53413.03662672001 2025-04-05,14:48:31.000,95,11082857,12845,0,1743864510,12965.632119709997,138.9756418199977,53412.79207752 2025-04-05,14:48:32.000,95,11082816,12605,0,1743864511,12964.534101179997,138.2636796900042,53412.55451544001 2025-04-05,14:48:33.000,95,11082850,12885,0,1743864512,12963.321565379993,137.5587666900028,53412.289004879996 2025-04-05,14:48:34.000,95,11082815,12965,0,1743864513,12962.176392679998,136.89614847000485,53412.058429920005 2025-04-05,14:48:35.000,95,11082812,12965,0,1743864514,12960.990802120003,136.30402155000047,53411.771958000005 2025-04-05,14:48:36.000,95,11082841,13005,0,1743864515,12959.805211559993,135.69074723999802,53411.44356336 2025-04-05,14:48:37.000,95,11082810,12725,0,1743864516,12958.713929339989,135.119767709999,53411.13613008 2025-04-05,14:48:38.000,95,11082833,12845,0,1743864517,12957.582229259999,134.6897707800017,53410.85664528001 2025-04-05,14:48:39.000,95,11082878,13245,0,1743864518,12956.443792869999,134.26682298000378,53410.53523776 2025-04-05,14:48:40.000,95,11082814,12885,0,1743864519,12955.28514755,133.85092430999794,53410.18588176001 2025-04-05,14:48:41.000,95,11082820,13045,0,1743864520,12954.26796474,133.46322216000408,53409.85050000001 2025-04-05,14:48:42.000,95,11082819,12725,0,1743864521,12953.18341882999,133.06142175000423,53409.52210536 2025-04-05,14:48:43.000,95,11082877,12605,0,1743864522,12952.139290779996,132.63847394999902,53409.16576224 2025-04-05,14:48:44.000,95,11082784,12805,0,1743864523,12951.101899039997,132.23667353999917,53408.79544488001 2025-04-05,14:48:45.000,95,11082827,12685,0,1743864524,12950.071243609993,131.8066766100019,53408.50198584 2025-04-05,14:48:46.000,95,11082778,12725,0,1743864525,12949.040588179989,131.51766227999906,53408.09673288001 2025-04-05,14:48:47.000,95,11082788,13085,0,1743864526,12948.00319643999,131.24979534000158,53407.70545416 2025-04-05,14:48:48.000,95,11082832,12965,0,1743864527,12946.95233208,131.0171740500009,53407.32116256 2025-04-05,14:48:49.000,95,11082786,12765,0,1743864528,12945.962094509996,130.72815971999808,53406.97180656001 2025-04-05,14:48:50.000,95,11082806,12645,0,1743864529,12945.019011110002,130.47439103999932,53406.63642480001 2025-04-05,14:48:51.000,95,11082801,12805,0,1743864530,12944.069191399998,130.22767148999992,53406.238158960005 2025-04-05,14:48:52.000,95,11082759,12525,0,1743864531,12943.10589906999,129.98095194000052,53405.81893176 2025-04-05,14:48:53.000,95,11082751,12965,0,1743864532,12942.21670615,129.6214463100041,53405.49053712001 2025-04-05,14:48:54.000,95,11082760,13005,0,1743864533,12941.280359060002,129.3606284999987,53405.07829704001 2025-04-05,14:48:55.000,95,11082781,12765,0,1743864534,12940.391166139998,129.12800720999803,53404.70099256001 2025-04-05,14:48:56.000,95,11082796,13125,0,1743864535,12939.52891845999,128.888336789998,53404.36561080001 2025-04-05,14:48:57.000,95,11082757,12765,0,1743864536,12938.673407089991,128.56407680999837,53403.9463836 2025-04-05,14:48:58.000,95,11082798,12925,0,1743864537,12937.777477859992,128.3103081299996,53403.54811776001 2025-04-05,14:48:59.000,95,11082799,12765,0,1743864538,12936.915230179999,127.99309727999935,53403.20574888 2025-04-05,14:49:00.000,95,11082784,12805,0,1743864539,12936.086664049995,127.67588642999908,53402.786521680006 2025-04-05,14:49:01.000,95,11082789,12885,0,1743864540,12935.271570539997,127.33752819000074,53402.37428160001 2025-04-05,14:49:02.000,95,11082745,12765,0,1743864541,12934.490158579989,126.9498260399996,53401.996977120005 2025-04-05,14:49:03.000,95,11082783,12685,0,1743864542,12933.728955549996,126.51277998000296,53401.60569840001 2025-04-05,14:49:04.000,95,11082770,12445,0,1743864543,12932.987961450002,126.06163566000032,53401.27031664001 2025-04-05,14:49:05.000,95,11082812,12925,0,1743864544,12932.307594139995,125.64573699000175,53400.86506368001 2025-04-05,14:49:06.000,95,11082800,12805,0,1743864545,12931.755216719997,125.22983832000318,53400.501733439996 2025-04-05,14:49:07.000,95,11082788,12725,0,1743864546,12931.169157749995,124.933774860001,53400.152377440005 2025-04-05,14:49:08.000,95,11082808,12965,0,1743864547,12930.636989259998,124.5883674900033,53399.73315024 2025-04-05,14:49:09.000,95,11082799,12965,0,1743864548,12930.06440291,124.33459881000454,53399.39776848 2025-04-05,14:49:10.000,95,11082767,12885,0,1743864549,12929.491816559988,124.06673186999978,53399.09033520001 2025-04-05,14:49:11.000,95,11082784,12605,0,1743864550,12928.791240319995,123.89755275000061,53398.68508224001 2025-04-05,14:49:12.000,95,11082816,12885,0,1743864551,12928.070455150002,123.82706144999975,53398.38463608 2025-04-05,14:49:13.000,95,11082821,12725,0,1743864552,12927.369878909994,123.72132450000208,53398.042267200006 2025-04-05,14:49:14.000,95,11082796,12925,0,1743864553,12926.595203259996,123.65788233000058,53397.685924080004 2025-04-05,14:49:15.000,95,11082813,12605,0,1743864554,12925.800318679998,123.60148928999843,53397.39945216 2025-04-05,14:49:16.000,95,11082800,13005,0,1743864555,12924.890916829994,123.5239488599982,53397.10599312001 2025-04-05,14:49:17.000,95,11082840,12845,0,1743864556,12924.04214176999,123.40411365000182,53396.75663712 2025-04-05,14:49:18.000,95,11082780,12965,0,1743864557,12923.146212539992,123.36181886999839,53396.40728112001 2025-04-05,14:49:19.000,95,11082801,12805,0,1743864558,12922.351327959994,123.3900153900031,53396.09984784001 2025-04-05,14:49:20.000,95,11082788,13125,0,1743864559,12921.50928921,123.31952409000223,53395.80638880001 2025-04-05,14:49:21.000,95,11082808,12445,0,1743864560,12920.667250459992,123.18559061999986,53395.44305856 2025-04-05,14:49:22.000,95,11082801,12845,0,1743864561,12919.845420639998,123.00231324000197,53395.170560880004 2025-04-05,14:49:23.000,95,11082816,12565,0,1743864562,12919.117899159995,122.76264282000193,53394.84216624 2025-04-05,14:49:24.000,95,11082803,13005,0,1743864563,12918.424059229998,122.4736284899991,53394.46486176001 2025-04-05,14:49:25.000,95,11082791,12845,0,1743864564,12917.656119889994,122.13527025000076,53394.17838984001 2025-04-05,14:49:26.000,95,11082819,12605,0,1743864565,12916.888180549991,121.83215765999921,53393.801085360006 2025-04-05,14:49:27.000,95,11082808,12925,0,1743864566,12916.086559659998,121.50789767999959,53393.40281952 2025-04-05,14:49:28.000,95,11082873,12885,0,1743864567,12915.32535662999,121.16249031000189,53393.011540800006 2025-04-05,14:49:29.000,95,11082854,12645,0,1743864568,12914.503526809996,120.83823033000226,53392.6621848 2025-04-05,14:49:30.000,95,11082818,12725,0,1743864569,12913.722114849988,120.64085468999838,53392.270906080004 2025-04-05,14:49:31.000,95,11082780,12765,0,1743864570,12912.99459337,120.47872469999857,53391.8936016 2025-04-05,14:49:32.000,95,11082761,13005,0,1743864571,12912.219917720002,120.32364383999811,53391.55821984 2025-04-05,14:49:33.000,95,11082745,12845,0,1743864572,12911.50586885999,120.16856297999766,53391.2298252 2025-04-05,14:49:34.000,95,11082818,12805,0,1743864573,12910.805292619996,120.06282603,53390.810598000004 2025-04-05,14:49:35.000,95,11082803,13165,0,1743864574,12910.151870549998,119.95003995000297,53390.45425488 2025-04-05,14:49:36.000,95,11082795,12725,0,1743864575,12909.43108537999,119.95708908000233,53390.13983448 2025-04-05,14:49:37.000,95,11082769,13285,0,1743864576,12908.737245449993,119.94299082000362,53389.76951712001 2025-04-05,14:49:38.000,95,11082815,12885,0,1743864577,12908.043405519995,119.97118734000105,53389.441122480006 2025-04-05,14:49:39.000,95,11082843,12765,0,1743864578,12907.389983449997,120.05577690000064,53389.07080512 2025-04-05,14:49:40.000,95,11082742,12765,0,1743864579,12906.70961613999,120.10512081000343,53388.72144912001 2025-04-05,14:49:41.000,95,11082769,13005,0,1743864580,12906.110084549997,120.21085776000109,53388.414015840004 2025-04-05,14:49:42.000,95,11082767,12765,0,1743864581,12905.524025579994,120.35888949000218,53388.043698479996 2025-04-05,14:49:43.000,95,11082780,12765,0,1743864582,12904.971648159997,120.49282296000456,53387.72927808 2025-04-05,14:49:44.000,95,11082775,12565,0,1743864583,12904.405798119995,120.71134598999924,53387.428831920006 2025-04-05,14:49:45.000,95,11082794,12885,0,1743864584,12903.920783799993,120.85232859000098,53387.14934712 2025-04-05,14:49:46.000,95,11082801,12765,0,1743864585,12903.469451029996,121.00740945000143,53386.87684944001 2025-04-05,14:49:47.000,95,11082798,13005,0,1743864586,12903.085481359994,121.09199901000102,53386.57640328 2025-04-05,14:49:48.000,95,11082807,12805,0,1743864587,12902.681302759993,121.14134292000381,53386.303905600005 2025-04-05,14:49:49.000,95,11082816,13085,0,1743864588,12902.344487260001,121.19773595999868,53386.03140792001 2025-04-05,14:49:50.000,95,11082798,12885,0,1743864589,12902.09524378999,121.27527638999891,53385.800832960005 2025-04-05,14:49:51.000,95,11082799,12685,0,1743864590,12901.765164599994,121.48675029000151,53385.584232240006 2025-04-05,14:49:52.000,95,11082816,12765,0,1743864591,12901.394667549997,121.61363463000453,53385.36064440001 2025-04-05,14:49:53.000,95,11082771,12965,0,1743864592,12901.057852049991,121.87445244000264,53385.07417248001 2025-04-05,14:49:54.000,95,11082804,12765,0,1743864593,12900.71430023999,122.07887720999861,53384.88552024001 2025-04-05,14:49:55.000,95,11082759,12765,0,1743864594,12900.397693669998,122.31149849999929,53384.68988088001 2025-04-05,14:49:56.000,95,11082799,12925,0,1743864595,12900.013723999997,122.62870934999955,53384.49424152 2025-04-05,14:49:57.000,95,11082808,12845,0,1743864596,12899.58260016,122.92477281000174,53384.23571808001 2025-04-05,14:49:58.000,95,11082789,12885,0,1743864597,12899.279466209999,123.12919757999771,53383.98418176 2025-04-05,14:49:59.000,95,11082808,12965,0,1743864598,12898.989804880002,123.31247496000287,53383.823478 2025-04-05,14:50:00.000,95,11082810,12765,0,1743864599,12898.733825099996,123.51689972999884,53383.59989016 2025-04-05,14:50:01.000,95,11082770,12965,0,1743864600,12898.551944729996,123.67902971999865,53383.36232808 2025-04-05,14:50:02.000,95,11082827,12685,0,1743864601,12898.34311912,123.72837363000144,53383.13874024001 2025-04-05,14:50:03.000,95,11082777,12925,0,1743864602,12898.208392919994,123.79886493000231,53382.99201072001 2025-04-05,14:50:04.000,95,11082783,12765,0,1743864603,12898.127557199994,123.82001232000039,53382.8103456 2025-04-05,14:50:05.000,95,11082819,12885,0,1743864604,12898.100611959999,123.79181580000295,53382.59374488 2025-04-05,14:50:06.000,95,11082759,12805,0,1743864605,12898.080403029999,123.89050362000125,53382.36316992 2025-04-05,14:50:07.000,95,11082797,12765,0,1743864606,12898.087139339994,124.00328969999828,53382.25836312 2025-04-05,14:50:08.000,95,11082795,12765,0,1743864607,12898.161238749999,124.10197752000386,53382.013813920006 2025-04-05,14:50:09.000,95,11082782,12605,0,1743864608,12898.22186554,124.14427230000001,53381.846123040006 2025-04-05,14:50:10.000,95,11082807,12725,0,1743864609,12898.27575601999,124.11607578000257,53381.74131624 2025-04-05,14:50:11.000,95,11082770,13085,0,1743864610,12898.34311912,124.15837055999873,53381.61554808 2025-04-05,14:50:12.000,95,11082797,13085,0,1743864611,12898.450900079995,124.21476360000088,53381.43388296001 2025-04-05,14:50:13.000,95,11082791,12805,0,1743864612,12898.52499949,124.28525490000175,53381.36401176001 2025-04-05,14:50:14.000,95,11082761,12885,0,1743864613,12898.652989379996,124.36984446000133,53381.25920496 2025-04-05,14:50:15.000,95,11082781,12685,0,1743864614,12898.801188199992,124.475581409999,53381.175359520006 2025-04-05,14:50:16.000,95,11082761,13005,0,1743864615,12898.888760230002,124.6377113999988,53381.11247544 2025-04-05,14:50:17.000,95,11082765,12845,0,1743864616,12898.976332259997,124.86328356000013,53380.9936944 2025-04-05,14:50:18.000,95,11082800,12805,0,1743864617,12899.097585839998,125.13115050000488,53380.95177168 2025-04-05,14:50:19.000,95,11082777,12925,0,1743864618,12899.232312039989,125.42721395999979,53380.853952 2025-04-05,14:50:20.000,95,11082751,12805,0,1743864619,12899.33335668999,125.7021300300039,53380.83299064001 2025-04-05,14:50:21.000,95,11082798,12605,0,1743864620,12899.488291819995,125.93475132000458,53380.79106792001 2025-04-05,14:50:22.000,95,11082763,12965,0,1743864621,12899.70385374,126.30835520999972,53380.79805504 2025-04-05,14:50:23.000,95,11082743,12765,0,1743864622,12900.027196620002,126.64671344999806,53380.770106560005 2025-04-05,14:50:24.000,95,11082805,12685,0,1743864623,12900.269703780003,126.93572778000089,53380.72818384 2025-04-05,14:50:25.000,95,11082796,12605,0,1743864624,12900.545892489994,127.196545589999,53380.69324824001 2025-04-05,14:50:26.000,95,11082754,13205,0,1743864625,12900.87597167999,127.4432651399984,53380.66529976001 2025-04-05,14:50:27.000,95,11082782,12765,0,1743864626,12901.212787179997,127.5560512200027,53380.65831264 2025-04-05,14:50:28.000,95,11082803,13085,0,1743864627,12901.637174709998,127.63359165000293,53380.672286880006 2025-04-05,14:50:29.000,95,11082805,12845,0,1743864628,12902.05482592999,127.58424774000014,53380.651325520004 2025-04-05,14:50:30.000,95,11082810,12925,0,1743864629,12902.445531910002,127.4573634000044,53380.62337704001 2025-04-05,14:50:31.000,95,11082819,12845,0,1743864630,12902.937282539999,127.38687210000353,53380.679274 2025-04-05,14:50:32.000,95,11082797,12965,0,1743864631,12903.408824239996,127.25998776000051,53380.66529976001 2025-04-05,14:50:33.000,95,11082818,12605,0,1743864632,12904.001619519993,127.10490690000006,53380.68626112 2025-04-05,14:50:34.000,95,11082855,12725,0,1743864633,12904.51357907999,126.9498260399996,53380.679274 2025-04-05,14:50:35.000,95,11082767,12885,0,1743864634,12904.931230299997,126.7876960499998,53380.69324824001 2025-04-05,14:50:36.000,95,11082793,13005,0,1743864635,12905.301727349994,126.68900823000149,53380.721196720006 2025-04-05,14:50:37.000,95,11082779,13005,0,1743864636,12905.61833392,126.69605736000085,53380.7491452 2025-04-05,14:50:38.000,95,11082790,12765,0,1743864637,12905.928204179996,126.64671344999806,53380.79106792001 2025-04-05,14:50:39.000,95,11082804,12845,0,1743864638,12906.197656579992,126.6396643199987,53380.84696488 2025-04-05,14:50:40.000,95,11082851,12965,0,1743864639,12906.473845289998,126.82294170000387,53380.90286184 2025-04-05,14:50:41.000,95,11082807,13045,0,1743864640,12906.635516729999,126.92162952000217,53380.93081032001 2025-04-05,14:50:42.000,95,11082793,13125,0,1743864641,12906.743297689995,127.07671038000262,53380.95875880001 2025-04-05,14:50:43.000,95,11082790,12925,0,1743864642,12906.824133409995,127.17539820000093,53380.94478456 2025-04-05,14:50:44.000,95,11082837,13005,0,1743864643,12906.904969129995,127.23179124000308,53381.035617120004 2025-04-05,14:50:45.000,95,11082765,12805,0,1743864644,12906.904969129995,127.31638080000266,53381.08452696 2025-04-05,14:50:46.000,95,11082825,13205,0,1743864645,12906.803924479995,127.4573634000044,53381.14042392 2025-04-05,14:50:47.000,95,11082805,13165,0,1743864646,12906.64898934999,127.5560512200027,53381.175359520006 2025-04-05,14:50:48.000,95,11082813,13005,0,1743864647,12906.467108979989,127.5560512200027,53381.24523072001 2025-04-05,14:50:49.000,95,11082787,12765,0,1743864648,12906.251547059997,127.52785469999799,53381.26619208001 2025-04-05,14:50:50.000,95,11082778,13125,0,1743864649,12906.103348240002,127.41506862000097,53381.28016632 2025-04-05,14:50:51.000,95,11082774,13165,0,1743864650,12905.961885730001,127.27408601999923,53381.28016632 2025-04-05,14:50:52.000,95,11082786,13045,0,1743864651,12905.867577389996,127.21064384999772,53381.322089040004 2025-04-05,14:50:53.000,95,11082814,12685,0,1743864652,12905.827159529996,127.0626121200039,53381.28715344 2025-04-05,14:50:54.000,95,11082796,12765,0,1743864653,12905.73285118999,126.8511382200013,53381.24523072001 2025-04-05,14:50:55.000,95,11082768,12605,0,1743864654,12905.67222439999,126.67490997000277,53381.2382436 2025-04-05,14:50:56.000,95,11082812,12685,0,1743864655,12905.65875178,126.51982911000232,53381.24523072001 2025-04-05,14:50:57.000,95,11082818,12565,0,1743864656,12905.7395875,126.31540433999908,53381.21029512 2025-04-05,14:50:58.000,95,11082747,12885,0,1743864657,12905.83389583999,126.15327434999926,53381.16138528 2025-04-05,14:50:59.000,95,11082811,12805,0,1743864658,12905.995567279992,126.0827830499984,53381.1334368 2025-04-05,14:51:00.000,95,11082801,12725,0,1743864659,12906.170711339997,126.07573391999904,53381.07055272 2025-04-05,14:51:01.000,95,11082806,12845,0,1743864660,12906.305437540002,126.08983217999776,53381.09151408 2025-04-05,14:51:02.000,95,11082755,12965,0,1743864661,12906.467108979989,126.17442174000462,53381.04959136001 2025-04-05,14:51:03.000,95,11082783,12885,0,1743864662,12906.675934589999,126.37179738000123,53381.01465576 2025-04-05,14:51:04.000,95,11082814,12605,0,1743864663,12906.8173971,126.61851693000062,53380.9936944 2025-04-05,14:51:05.000,95,11082790,12885,0,1743864664,12906.925178059995,126.69605736000085,53380.9936944 2025-04-05,14:51:06.000,95,11082818,12685,0,1743864665,12906.99927747,126.76654866000172,53381.02863000001 2025-04-05,14:51:07.000,95,11082829,12605,0,1743864666,12907.066640569996,127.03441559999919,53380.93081032001 2025-04-05,14:51:08.000,95,11082791,12565,0,1743864667,12907.194630459991,127.25293863000115,53380.95875880001 2025-04-05,14:51:09.000,95,11082806,12805,0,1743864668,12907.369774519997,127.41506862000097,53380.95875880001 2025-04-05,14:51:10.000,95,11082859,12765,0,1743864669,12907.605545369988,127.50670730999991,53380.97273304 2025-04-05,14:51:11.000,95,11082824,12965,0,1743864670,12907.800898359994,127.57719861000078,53380.95875880001 2025-04-05,14:51:12.000,95,11082824,13085,0,1743864671,12907.962569799995,127.79572164000274,53381.08452696 2025-04-05,14:51:13.000,95,11082879,12765,0,1743864672,12908.23202219999,128.02834293000342,53381.07753984001 2025-04-05,14:51:14.000,95,11082788,12925,0,1743864673,12908.447584119996,128.34555378000368,53381.14741104001 2025-04-05,14:51:15.000,95,11082777,13045,0,1743864674,12908.743981760002,128.6416172399986,53381.203308000004 2025-04-05,14:51:16.000,95,11082824,12885,0,1743864675,12909.006697849989,128.90948418000335,53381.273179200005 2025-04-05,14:51:17.000,95,11082842,13005,0,1743864676,12909.33677704,129.17030199000146,53381.35003752 2025-04-05,14:51:18.000,95,11082881,12645,0,1743864677,12909.700537780001,129.45226718999766,53381.42689584 2025-04-05,14:51:19.000,95,11082816,13045,0,1743864678,12910.097980069993,129.76242890999856,53381.54567688 2025-04-05,14:51:20.000,95,11082816,12805,0,1743864679,12910.46847711999,129.8188219500007,53381.63650944 2025-04-05,14:51:21.000,95,11082821,12965,0,1743864680,12910.865919409996,129.83292020999943,53381.75529048 2025-04-05,14:51:22.000,95,11082853,12765,0,1743864681,12911.229680149998,129.804723690002,53381.92298136 2025-04-05,14:51:23.000,95,11082844,12725,0,1743864682,12911.69448554,129.78357630000392,53382.013813920006 2025-04-05,14:51:24.000,95,11082795,12605,0,1743864683,12912.098664140001,129.69898674000433,53382.19547904 2025-04-05,14:51:25.000,95,11082815,12925,0,1743864684,12912.516315359993,129.58620066000003,53382.32124720001 2025-04-05,14:51:26.000,95,11082790,12885,0,1743864685,12912.99459337,129.48046371000237,53382.41906688001 2025-04-05,14:51:27.000,95,11082839,12965,0,1743864686,12913.392035659992,129.27603893999913,53382.614706240005 2025-04-05,14:51:28.000,95,11082805,12845,0,1743864687,12913.654751749993,128.96587721999822,53382.72650016001 2025-04-05,14:51:29.000,95,11082798,12765,0,1743864688,12913.951149389999,128.72620679999818,53382.93611376 2025-04-05,14:51:30.000,95,11082783,12965,0,1743864689,12914.301437509996,128.52883116000157,53383.047907680004 2025-04-05,14:51:31.000,95,11082786,12965,0,1743864690,12914.766242899997,128.38784855999984,53383.1946372 2025-04-05,14:51:32.000,95,11082746,12725,0,1743864691,12915.109794709999,128.23276769999939,53383.34136672 2025-04-05,14:51:33.000,95,11082809,12765,0,1743864692,12915.45334652,128.20457118000195,53383.43219928 2025-04-05,14:51:34.000,95,11082871,12925,0,1743864693,12915.857525120002,128.1481781399998,53383.59290304001 2025-04-05,14:51:35.000,95,11082772,13205,0,1743864694,12916.174131689993,128.16932552999788,53383.72565832 2025-04-05,14:51:36.000,95,11082838,12605,0,1743864695,12916.53115612,128.22571857000003,53383.86540072 2025-04-05,14:51:37.000,95,11082837,12605,0,1743864696,12916.969016269992,128.2468659599981,53383.97020752 2025-04-05,14:51:38.000,95,11082821,12845,0,1743864697,12917.406876419998,128.3596520400024,53384.123924160005 2025-04-05,14:51:39.000,95,11082803,12685,0,1743864698,12917.858209189995,128.45129073000135,53384.22873096 2025-04-05,14:51:40.000,95,11082750,13045,0,1743864699,12918.390377679993,128.6063715900018,53384.340524880005 2025-04-05,14:51:41.000,95,11082743,12645,0,1743864700,12918.86865569,128.71915766999882,53384.508215760005 2025-04-05,14:51:42.000,95,11082793,12765,0,1743864701,12919.353670010001,128.83194375000312,53384.61302256 2025-04-05,14:51:43.000,95,11082818,13125,0,1743864702,12919.852156949994,128.9517789599995,53384.7318036 2025-04-05,14:51:44.000,95,11082797,12805,0,1743864703,12920.40453436999,129.1632528600021,53384.82962328 2025-04-05,14:51:45.000,95,11082783,12445,0,1743864704,12921.017538579988,129.36767762999807,53385.02526264001 2025-04-05,14:51:46.000,95,11082826,12805,0,1743864705,12921.637279099996,129.67783934999898,53385.1859664 2025-04-05,14:51:47.000,95,11082769,12805,0,1743864706,12922.310910099994,129.91750976999901,53385.33269592 2025-04-05,14:51:48.000,95,11082810,13005,0,1743864707,12922.964332169991,130.1783275800044,53385.42352848 2025-04-05,14:51:49.000,95,11082783,12765,0,1743864708,12923.65817209999,130.45324365000124,53385.59121936 2025-04-05,14:51:50.000,95,11082770,12925,0,1743864709,12924.345275719992,130.74225798000407,53385.77288448001 2025-04-05,14:51:51.000,95,11082839,12685,0,1743864710,12925.02564303,130.9819284000041,53385.93358824 2025-04-05,14:51:52.000,95,11082813,12805,0,1743864711,12925.699274029997,131.24979534000158,53386.15018896 2025-04-05,14:51:53.000,95,11082770,13165,0,1743864712,12926.46721337,131.56700619000185,53386.31089272 2025-04-05,14:51:54.000,95,11082795,12925,0,1743864713,12927.201471159999,131.84897138999804,53386.49954496 2025-04-05,14:51:55.000,95,11082828,12965,0,1743864714,12927.854893229996,132.2507717999979,53386.77902976001 2025-04-05,14:51:56.000,95,11082793,12965,0,1743864715,12928.467897439994,132.61732656000095,53387.03056608 2025-04-05,14:51:57.000,95,11082800,12965,0,1743864716,12929.087637960001,132.81470220000483,53387.21223120001 2025-04-05,14:51:58.000,95,11082781,12765,0,1743864717,12929.666960619994,132.97683219000464,53387.477741760005 2025-04-05,14:51:59.000,95,11082811,12925,0,1743864718,12930.259755899991,133.10371653000038,53387.7712008 2025-04-05,14:52:00.000,95,11082819,13125,0,1743864719,12930.845814869994,133.21650261000468,53388.00876288 2025-04-05,14:52:01.000,95,11082821,13045,0,1743864720,12931.29714763999,133.24469913000212,53388.23235072 2025-04-05,14:52:02.000,95,11082739,12685,0,1743864721,12931.788898270002,133.30814130000363,53388.581706720004 2025-04-05,14:52:03.000,95,11082810,12965,0,1743864722,12932.23349472999,133.30109217000427,53388.7843332 2025-04-05,14:52:04.000,95,11082827,12805,0,1743864723,12932.691563809996,133.27289564999955,53389.063818 2025-04-05,14:52:05.000,95,11082782,12765,0,1743864724,12933.021642999993,133.3292886900017,53389.24548312001 2025-04-05,14:52:06.000,95,11082774,12925,0,1743864725,12933.466239459995,133.3927308600032,53389.50400656 2025-04-05,14:52:07.000,95,11082840,12965,0,1743864726,12933.883890680001,133.32223956000234,53389.76951712001 2025-04-05,14:52:08.000,95,11082812,12605,0,1743864727,12934.294805589998,133.2306008700034,53389.97913072 2025-04-05,14:52:09.000,95,11082799,12805,0,1743864728,12934.65856633,133.1671587000019,53390.23765416 2025-04-05,14:52:10.000,95,11082761,12725,0,1743864729,12935.069481239996,133.16010957000253,53390.46822912001 2025-04-05,14:52:11.000,95,11082833,12765,0,1743864730,12935.426505670002,133.08961827000167,53390.64989424 2025-04-05,14:52:12.000,95,11082777,12765,0,1743864731,12935.729639619989,133.01207784000144,53390.87348208001 2025-04-05,14:52:13.000,95,11082817,12485,0,1743864732,12935.9182563,133.01207784000144,53391.02021160001 2025-04-05,14:52:14.000,95,11082810,13085,0,1743864733,12936.24159918,132.94158654000057,53391.18790248001 2025-04-05,14:52:15.000,95,11082823,12645,0,1743864734,12936.517787889992,133.02617610000016,53391.44642592001 2025-04-05,14:52:16.000,95,11082830,13005,0,1743864735,12936.760295049993,133.09666740000102,53391.5791812 2025-04-05,14:52:17.000,95,11082788,13045,0,1743864736,12937.043220069994,133.20945347999805,53391.77482056 2025-04-05,14:52:18.000,95,11082861,12765,0,1743864737,12937.33961771,133.35043607999978,53391.92853720001 2025-04-05,14:52:19.000,95,11082792,12845,0,1743864738,12937.534970699991,133.59715562999918,53392.11718944001 2025-04-05,14:52:20.000,95,11082792,12805,0,1743864739,12937.804423100002,133.7733838799977,53392.270906080004 2025-04-05,14:52:21.000,95,11082816,12885,0,1743864740,12938.046930259989,133.94961213000352,53392.487506800004 2025-04-05,14:52:22.000,95,11082800,12805,0,1743864741,12938.28943741999,134.16108602999884,53392.68314616 2025-04-05,14:52:23.000,95,11082797,13005,0,1743864742,12938.565626129996,134.40075644999888,53392.892759760005 2025-04-05,14:52:24.000,95,11082799,13045,0,1743864743,12938.794660669992,134.56993556999805,53393.08839912 2025-04-05,14:52:25.000,95,11082813,12685,0,1743864744,12939.104530930003,134.75321295000322,53393.298012720006 2025-04-05,14:52:26.000,95,11082810,12765,0,1743864745,12939.400928569994,134.91534294000303,53393.50762632001 2025-04-05,14:52:27.000,95,11082775,12885,0,1743864746,12939.704062519995,135.1691116200018,53393.801085360006 2025-04-05,14:52:28.000,95,11082798,13085,0,1743864747,12940.000460160001,135.577961160001,53394.0246732 2025-04-05,14:52:29.000,95,11082778,12965,0,1743864748,12940.303594110002,135.84582809999847,53394.25524816001 2025-04-05,14:52:30.000,95,11082859,12925,0,1743864749,12940.680827469994,136.10664591000386,53394.50678448 2025-04-05,14:52:31.000,95,11082790,12765,0,1743864750,12941.03111558999,136.31107067999983,53394.80024352001 2025-04-05,14:52:32.000,95,11082789,12925,0,1743864751,12941.428557879997,136.4450041500022,53395.06575408001 2025-04-05,14:52:33.000,95,11082779,12965,0,1743864752,12941.82600016999,136.6282815300001,53395.36620024 2025-04-05,14:52:34.000,95,11082843,12925,0,1743864753,12942.16955197999,136.60713414000202,53395.61773656001 2025-04-05,14:52:35.000,95,11082807,13205,0,1743864754,12942.513103789992,136.55779022999923,53395.89722136 2025-04-05,14:52:36.000,95,11082798,12845,0,1743864755,12942.843182979988,136.55074109999987,53396.127796320005 2025-04-05,14:52:37.000,95,11082813,12725,0,1743864756,12943.119371689994,136.49434805999772,53396.365358400006 2025-04-05,14:52:38.000,95,11082817,12685,0,1743864757,12943.34840622999,136.31107067999983,53396.65881744 2025-04-05,14:52:39.000,95,11082811,12805,0,1743864758,12943.590913389991,136.16303894999874,53396.88240528 2025-04-05,14:52:40.000,95,11082763,13165,0,1743864759,12943.806475309997,135.99385982999956,53397.085031760005 2025-04-05,14:52:41.000,95,11082815,13005,0,1743864760,12943.968146749998,135.71189463000337,53397.29464536001 2025-04-05,14:52:42.000,95,11082812,13125,0,1743864761,12944.082664019988,135.40173291000247,53397.448362 2025-04-05,14:52:43.000,95,11082808,12845,0,1743864762,12944.170236049998,135.0845220600022,53397.60906576001 2025-04-05,14:52:44.000,95,11082812,12845,0,1743864763,12944.190444979999,134.80255685999873,53397.74880816001 2025-04-05,14:52:45.000,95,11082852,12965,0,1743864764,12944.176972359994,134.52059166000254,53397.91649904001 2025-04-05,14:52:46.000,95,11082790,12685,0,1743864765,12944.123081879989,134.18928255000355,53397.98637024001 2025-04-05,14:52:47.000,95,11082790,13205,0,1743864766,12944.001828299988,133.90026822000073,53398.09816416 2025-04-05,14:52:48.000,95,11082784,12765,0,1743864767,12943.961410440003,133.81567866000114,53398.17502248 2025-04-05,14:52:49.000,95,11082801,13045,0,1743864768,12943.813211619992,133.75223648999963,53398.356687600004 2025-04-05,14:52:50.000,95,11082777,13085,0,1743864769,12943.685221729997,133.79453127000306,53398.39861032001 2025-04-05,14:52:51.000,95,11082806,12525,0,1743864770,12943.55723184,133.85797344000457,53398.51739136001 2025-04-05,14:52:52.000,95,11082829,13045,0,1743864771,12943.38882408999,133.90026822000073,53398.57328832 2025-04-05,14:52:53.000,95,11082751,12725,0,1743864772,12943.200207409995,133.9848577800003,53398.6012368 2025-04-05,14:52:54.000,95,11082840,13125,0,1743864773,12943.011590729999,134.04829995000182,53398.65713376001 2025-04-05,14:52:55.000,95,11082741,12685,0,1743864774,12942.876864529993,134.0976438600046,53398.68508224001 2025-04-05,14:52:56.000,95,11082794,12685,0,1743864775,12942.755610949993,134.15403689999948,53398.7409792 2025-04-05,14:52:57.000,95,11082814,12645,0,1743864776,12942.708456779998,134.27387211000314,53398.78290192001 2025-04-05,14:52:58.000,95,11082760,12765,0,1743864777,12942.715193089993,134.41485471000487,53398.76892768 2025-04-05,14:52:59.000,95,11082809,12645,0,1743864778,12942.748874639998,134.61223035000148,53398.78988904 2025-04-05,14:53:00.000,95,11082785,12765,0,1743864779,12942.843182979988,134.7109181699998,53398.810850400005 2025-04-05,14:53:01.000,95,11082822,12805,0,1743864780,12943.004854419989,134.7884586,53398.83879888 2025-04-05,14:53:02.000,95,11082808,12685,0,1743864781,12943.23388896,134.79550772999937,53398.87373448001 2025-04-05,14:53:03.000,95,11082778,12885,0,1743864782,12943.51681398,134.76026208000258,53398.87373448001 2025-04-05,14:53:04.000,95,11082802,13005,0,1743864783,12943.853629479992,134.7391146900045,53398.87373448001 2025-04-05,14:53:05.000,95,11082820,12965,0,1743864784,12944.257808079994,134.68272165000235,53398.87373448001 2025-04-05,14:53:06.000,95,11082822,12765,0,1743864785,12944.621568819995,134.59813209000276,53398.96456704 2025-04-05,14:53:07.000,95,11082788,13125,0,1743864786,12945.066165279997,134.4782968799991,53399.06238672 2025-04-05,14:53:08.000,95,11082813,12685,0,1743864787,12945.497289119994,134.32321601999865,53399.11828368001 2025-04-05,14:53:09.000,95,11082850,12725,0,1743864788,12945.91494034,134.1963316800029,53399.15321928 2025-04-05,14:53:10.000,95,11082790,12965,0,1743864789,12946.278701080002,134.17518429000484,53399.265013200005 2025-04-05,14:53:11.000,95,11082851,12685,0,1743864790,12946.622252889989,134.13993864000076,53399.313923040005 2025-04-05,14:53:12.000,95,11082841,12725,0,1743864791,12946.88496897999,133.95666126000287,53399.39078136 2025-04-05,14:53:13.000,95,11082785,12885,0,1743864792,12947.05337673,133.76633474999835,53399.5095624 2025-04-05,14:53:14.000,95,11082843,12965,0,1743864793,12947.100530899996,133.6253521500039,53399.64231768001 2025-04-05,14:53:15.000,95,11082805,13205,0,1743864794,12947.10726720999,133.53371345999767,53399.67725328 2025-04-05,14:53:16.000,95,11082880,13005,0,1743864795,12947.07358566,133.4138782500013,53399.71218888001 2025-04-05,14:53:17.000,95,11082839,12845,0,1743864796,12946.89170529,133.2306008700034,53399.76109872001 2025-04-05,14:53:18.000,95,11082843,13085,0,1743864797,12946.696352299994,133.0825691400023,53399.80302144 2025-04-05,14:53:19.000,95,11082831,12805,0,1743864798,12946.474054069993,132.9204391500025,53399.87987976001 2025-04-05,14:53:20.000,95,11082731,13085,0,1743864799,12946.177656430002,132.76535829000204,53399.87987976001 2025-04-05,14:53:21.000,95,11082842,12725,0,1743864800,12945.89473141,132.5891300400035,53399.90782824001 2025-04-05,14:53:22.000,95,11082842,13085,0,1743864801,12945.537706979994,132.4763439599992,53399.92180248 2025-04-05,14:53:23.000,95,11082833,12805,0,1743864802,12945.234573029993,132.34945962000347,53399.87987976001 2025-04-05,14:53:24.000,95,11082807,12765,0,1743864803,12944.877548600001,132.25782093000453,53399.8239828 2025-04-05,14:53:25.000,95,11082806,12965,0,1743864804,12944.53399679,132.23667353999917,53399.72616312 2025-04-05,14:53:26.000,95,11082846,12725,0,1743864805,12944.291489629999,132.22257528000046,53399.72616312 2025-04-05,14:53:27.000,95,11082836,12925,0,1743864806,12944.008564609998,132.18732963000366,53399.67026616001 2025-04-05,14:53:28.000,95,11082856,12685,0,1743864807,12943.671749109992,132.09569094000472,53399.55847224 2025-04-05,14:53:29.000,95,11082821,13045,0,1743864808,12943.44945087999,131.92651181999827,53399.48860104 2025-04-05,14:53:30.000,95,11082787,13285,0,1743864809,12943.27430682,131.8207748700006,53399.313923040005 2025-04-05,14:53:31.000,95,11082841,12765,0,1743864810,12943.119371689994,131.68684139999823,53399.20212912 2025-04-05,14:53:32.000,95,11082798,12685,0,1743864811,12942.816237739993,131.51766227999906,53399.097322320005 2025-04-05,14:53:33.000,95,11082774,13205,0,1743864812,12942.445740689996,131.46126924000419,53398.96456704 2025-04-05,14:53:34.000,95,11082861,12765,0,1743864813,12942.061771019995,131.41897446000075,53398.83181176001 2025-04-05,14:53:35.000,95,11082801,12925,0,1743864814,12941.650856109998,131.34143403000053,53398.692069360004 2025-04-05,14:53:36.000,95,11082807,12925,0,1743864815,12941.300567990002,131.27094272999966,53398.51739136001 2025-04-05,14:53:37.000,95,11082802,13005,0,1743864816,12940.923334629995,131.30618838000373,53398.39861032001 2025-04-05,14:53:38.000,95,11082822,12605,0,1743864817,12940.552837579999,131.35553228999925,53398.209958080006 2025-04-05,14:53:39.000,95,11082793,12965,0,1743864818,12940.121713740002,131.4753675000029,53398.042267200006 2025-04-05,14:53:40.000,95,11082796,12765,0,1743864819,12939.85899765,131.69389053000486,53397.90951192 2025-04-05,14:53:41.000,95,11082737,12685,0,1743864820,12939.50870952999,131.74323444000038,53397.804705120005 2025-04-05,14:53:42.000,95,11082768,12605,0,1743864821,12939.259466059993,131.77143095999782,53397.67194984 2025-04-05,14:53:43.000,95,11082826,13125,0,1743864822,12938.996749969992,131.72913618000166,53397.49028472001 2025-04-05,14:53:44.000,95,11082792,12805,0,1743864823,12938.835078529992,131.7220870500023,53397.33656808 2025-04-05,14:53:45.000,95,11082802,12645,0,1743864824,12938.740770190001,131.60225183999864,53397.19682568001 2025-04-05,14:53:46.000,95,11082791,12925,0,1743864825,12938.65993447,131.40487620000204,53397.07105752 2025-04-05,14:53:47.000,95,11082806,12685,0,1743864826,12938.693616019991,131.19340229999943,53396.93131512 2025-04-05,14:53:48.000,95,11082780,12685,0,1743864827,12938.828342219997,130.9819284000041,53396.79157272001 2025-04-05,14:53:49.000,95,11082787,12965,0,1743864828,12938.902441630002,130.66471755000384,53396.65183032001 2025-04-05,14:53:50.000,95,11082776,12965,0,1743864829,12938.983277350002,130.32635930999822,53396.581959120005 2025-04-05,14:53:51.000,95,11082804,12765,0,1743864830,12939.016958899992,129.89636238000094,53396.44920384 2025-04-05,14:53:52.000,95,11082817,13005,0,1743864831,12938.949595799997,129.5086602299998,53396.31644856001 2025-04-05,14:53:53.000,95,11082771,12925,0,1743864832,12938.942859490002,129.17735112000082,53396.16971904001 2025-04-05,14:53:54.000,95,11082797,12965,0,1743864833,12938.875496389992,128.72620679999818,53396.0160024 2025-04-05,14:53:55.000,95,11082825,12725,0,1743864834,12938.868760079997,128.21866944000067,53395.86927288 2025-04-05,14:53:56.000,95,11082823,12925,0,1743864835,12938.774451739991,127.69703382000444,53395.79940168 2025-04-05,14:53:57.000,95,11082809,12725,0,1743864836,12938.61278029999,127.17539820000093,53395.673633520004 2025-04-05,14:53:58.000,95,11082809,13045,0,1743864837,12938.32985527999,126.56917301999783,53395.48498128 2025-04-05,14:53:59.000,95,11082790,12685,0,1743864838,12938.073875499998,126.0475374000016,53395.30331616001 2025-04-05,14:54:00.000,95,11082742,12805,0,1743864839,12937.696642139992,125.58229482000024,53395.19850936 2025-04-05,14:54:01.000,95,11082799,12685,0,1743864840,12937.15773734,125.07475746000273,53395.05177984 2025-04-05,14:54:02.000,95,11082786,12685,0,1743864841,12936.490842649997,124.44738489000156,53394.82819200001 2025-04-05,14:54:03.000,95,11082779,12645,0,1743864842,12935.884574749994,124.13722317000065,53394.75832080001 2025-04-05,14:54:04.000,95,11082763,12845,0,1743864843,12935.163789580001,123.81296319000103,53394.56268144001 2025-04-05,14:54:05.000,95,11082820,12925,0,1743864844,12934.321750829993,123.34772060999967,53394.3390936 2025-04-05,14:54:06.000,95,11082796,12805,0,1743864845,12933.405612669994,122.84018325000216,53394.12948000001 2025-04-05,14:54:07.000,95,11082792,12885,0,1743864846,12932.46252927,122.26215459000377,53393.947814880004 2025-04-05,14:54:08.000,95,11082796,13045,0,1743864847,12931.512709559996,121.67707679999876,53393.6403816 2025-04-05,14:54:09.000,95,11082785,12925,0,1743864848,12930.455108889997,121.12019552999845,53393.37487104 2025-04-05,14:54:10.000,95,11082771,12805,0,1743864849,12929.370562980002,120.5844616500035,53393.109360480004 2025-04-05,14:54:11.000,95,11082789,12965,0,1743864850,12928.380325409998,120.09102255000471,53392.76000448 2025-04-05,14:54:12.000,95,11082853,12845,0,1743864851,12927.34293367,119.59758344999864,53392.438596960004 2025-04-05,14:54:13.000,95,11082796,13045,0,1743864852,12926.35943240999,119.09004609000112,53392.08924096 2025-04-05,14:54:14.000,95,11082839,12925,0,1743864853,12925.315304359996,118.6177543800004,53391.670013760006 2025-04-05,14:54:15.000,95,11082827,12805,0,1743864854,12924.311594170002,118.06792223999946,53391.264760800004 2025-04-05,14:54:16.000,95,11082805,12925,0,1743864855,12923.287675049993,117.64497444000153,53390.77566240001 2025-04-05,14:54:17.000,95,11082789,12965,0,1743864856,12922.310910099994,117.27137054999912,53390.32149960001 2025-04-05,14:54:18.000,95,11082800,12845,0,1743864857,12921.38803563,116.85547188000055,53389.85336256 2025-04-05,14:54:19.000,95,11082828,12925,0,1743864858,12920.418006989996,116.42547495000326,53389.385225519996 2025-04-05,14:54:20.000,95,11082777,12925,0,1743864859,12919.394087870001,115.95318324000255,53388.96599832 2025-04-05,14:54:21.000,95,11082822,12765,0,1743864860,12918.444268159998,115.60777587000484,53388.483887040005 2025-04-05,14:54:22.000,95,11082787,12925,0,1743864861,12917.467503209999,115.31171241000266,53387.9458788 2025-04-05,14:54:23.000,95,11082775,12605,0,1743864862,12916.497474569995,115.07204199000262,53387.477741760005 2025-04-05,14:54:24.000,95,11082792,13005,0,1743864863,12915.628490579991,114.9099120000028,53386.99563048001 2025-04-05,14:54:25.000,95,11082851,12805,0,1743864864,12914.847078619998,114.747782010003,53386.53448056001 2025-04-05,14:54:26.000,95,11082834,13005,0,1743864865,12914.058930349995,114.62794679999934,53386.03140792001 2025-04-05,14:54:27.000,95,11082814,12805,0,1743864866,12913.338145180001,114.56450462999783,53385.584232240006 2025-04-05,14:54:28.000,95,11082825,13005,0,1743864867,12912.576942149994,114.45876768000016,53385.12308232001 2025-04-05,14:54:29.000,95,11082820,12845,0,1743864868,12911.83594805,114.36712899000122,53384.68988088001 2025-04-05,14:54:30.000,95,11082798,12925,0,1743864869,12911.142108120002,114.31073594999907,53384.24969232 2025-04-05,14:54:31.000,95,11082772,12725,0,1743864870,12910.461740809995,114.31073594999907,53383.85142648001 2025-04-05,14:54:32.000,95,11082784,13005,0,1743864871,12909.815055049992,114.28253943000163,53383.41822504 2025-04-05,14:54:33.000,95,11082800,12965,0,1743864872,12909.202050839995,114.24729378000484,53383.03393344 2025-04-05,14:54:34.000,95,11082792,12765,0,1743864873,12908.764190690003,114.21909726000013,53382.69855168 2025-04-05,14:54:35.000,95,11082807,12805,0,1743864874,12908.21181326999,114.2543429100042,53382.40509264 2025-04-05,14:54:36.000,95,11082796,12765,0,1743864875,12907.605545369988,114.24729378000484,53382.013813920006 2025-04-05,14:54:37.000,95,11082804,12765,0,1743864876,12906.95212329999,114.19090074000269,53381.706380640004 2025-04-05,14:54:38.000,95,11082800,12885,0,1743864877,12906.372800639998,114.13450770000054,53381.391960240006 2025-04-05,14:54:39.000,95,11082752,12645,0,1743864878,12905.928204179996,114.09926205000374,53381.035617120004 2025-04-05,14:54:40.000,95,11082822,12725,0,1743864879,12905.483607719994,114.09221292000439,53380.76311944001 2025-04-05,14:54:41.000,95,11082807,12965,0,1743864880,12905.126583290003,114.02877075000288,53380.47664752001 2025-04-05,14:54:42.000,95,11082785,12965,0,1743864881,12904.863867200002,113.90188640999986,53380.218124080006 2025-04-05,14:54:43.000,95,11082776,13005,0,1743864882,12904.607887419996,113.6481177300011,53379.91767792 2025-04-05,14:54:44.000,95,11082773,12925,0,1743864883,12904.486633839995,113.42254556999978,53379.68710296001 2025-04-05,14:54:45.000,95,11082812,12725,0,1743864884,12904.41927074,113.19697340999846,53379.43556664 2025-04-05,14:54:46.000,95,11082775,13125,0,1743864885,12904.33169870999,113.02779428999929,53379.1770432 2025-04-05,14:54:47.000,95,11082783,13205,0,1743864886,12904.324962399995,112.8797625599982,53379.0023652 2025-04-05,14:54:48.000,95,11082789,13165,0,1743864887,12904.33169870999,112.77402561000054,53378.757816000005 2025-04-05,14:54:49.000,95,11082817,12805,0,1743864888,12904.284544539994,112.66123953000351,53378.56217664001 2025-04-05,14:54:50.000,95,11082837,12965,0,1743864889,12904.163290959994,112.54140431999986,53378.31762744001 2025-04-05,14:54:51.000,95,11082795,12645,0,1743864890,12904.028564759989,112.26648825000302,53378.14294944 2025-04-05,14:54:52.000,95,11082817,12885,0,1743864891,12903.900574869993,112.0409160900017,53377.97525856 2025-04-05,14:54:53.000,95,11082772,12765,0,1743864892,12903.658067709992,111.77304915000423,53377.74468360001 2025-04-05,14:54:54.000,95,11082792,12605,0,1743864893,12903.503132580001,111.5192804699982,53377.5700056 2025-04-05,14:54:55.000,95,11082767,12845,0,1743864894,12903.24041649,111.32190483000159,53377.3953276 2025-04-05,14:54:56.000,95,11082798,12765,0,1743864895,12902.869919439989,111.00469398000132,53377.22064960001 2025-04-05,14:54:57.000,95,11082810,12645,0,1743864896,12902.357959879992,110.54650052999932,53377.03898448 2025-04-05,14:54:58.000,95,11082810,12805,0,1743864897,12901.825791389994,110.0883070800046,53376.89924208 2025-04-05,14:54:59.000,95,11082792,13005,0,1743864898,12901.253205039997,109.61601537000388,53376.70360272 2025-04-05,14:55:00.000,95,11082823,13045,0,1743864899,12900.646937139994,109.11552713999845,53376.577834560005 2025-04-05,14:55:01.000,95,11082832,12805,0,1743864900,12900.006987690002,108.57274413000414,53376.4171308 2025-04-05,14:55:02.000,95,11082798,12765,0,1743864901,12899.232312039989,108.24848415000451,53376.2773884 2025-04-05,14:55:03.000,95,11082805,13005,0,1743864902,12898.471109009995,107.83258547999867,53376.05380056 2025-04-05,14:55:04.000,95,11082802,13005,0,1743864903,12897.723378599992,107.40258855000138,53375.8232256 2025-04-05,14:55:05.000,95,11082799,12765,0,1743864904,12896.881339849999,106.89505119000387,53375.620599120004 2025-04-05,14:55:06.000,95,11082798,12685,0,1743864905,12896.02582848,106.38751382999908,53375.355088560005 2025-04-05,14:55:07.000,95,11082816,13245,0,1743864906,12895.150108180002,105.8094851700007,53375.04765528 2025-04-05,14:55:08.000,95,11082821,12765,0,1743864907,12894.247442639993,105.29489868000383,53374.79611896001 2025-04-05,14:55:09.000,95,11082779,13045,0,1743864908,12893.44582175,104.94244217999949,53374.57253112 2025-04-05,14:55:10.000,95,11082803,12845,0,1743864909,12892.637464549996,104.57588742000371,53374.300033440006 2025-04-05,14:55:11.000,95,11082843,12925,0,1743864910,12891.808898419993,104.3996591699979,53373.95766456001 2025-04-05,14:55:12.000,95,11082819,12605,0,1743864911,12890.993804909995,104.23752917999809,53373.608308560004 2025-04-05,14:55:13.000,95,11082857,12725,0,1743864912,12890.198920329996,104.13179223000043,53373.23799120001 2025-04-05,14:55:14.000,95,11082784,13125,0,1743864913,12889.451189919993,104.10359571000299,53372.888635200005 2025-04-05,14:55:15.000,95,11082818,12925,0,1743864914,12888.66304164999,104.2022835300013,53372.574214800006 2025-04-05,14:55:16.000,95,11082800,13045,0,1743864915,12887.962465409997,104.27277483000216,53372.25280728 2025-04-05,14:55:17.000,95,11082827,12685,0,1743864916,12887.234943929994,104.43490482000198,53371.89646416001 2025-04-05,14:55:18.000,95,11082821,12845,0,1743864917,12886.507422449991,104.61818219999986,53371.56108240001 2025-04-05,14:55:19.000,95,11082777,13285,0,1743864918,12885.820318829989,104.7239191500048,53371.23967488 2025-04-05,14:55:20.000,95,11082799,13045,0,1743864919,12885.07258842,105.005884350001,53370.876344640004 2025-04-05,14:55:21.000,95,11082784,12685,0,1743864920,12884.324858009997,105.2173582500036,53370.59685984 2025-04-05,14:55:22.000,95,11082813,12685,0,1743864921,12883.62428176999,105.39358650000213,53370.24750384001 2025-04-05,14:55:23.000,95,11082788,12925,0,1743864922,12882.930441839992,105.49227432000043,53369.92609632 2025-04-05,14:55:24.000,95,11082794,13125,0,1743864923,12882.270283459999,105.54161823000322,53369.653598640005 2025-04-05,14:55:25.000,95,11082835,12645,0,1743864924,12881.670751869991,105.59096213999874,53369.35315248 2025-04-05,14:55:26.000,95,11082758,12765,0,1743864925,12881.044275039989,105.54866736000258,53369.07366768001 2025-04-05,14:55:27.000,95,11082793,12765,0,1743864926,12880.404325589996,105.55571649000194,53368.75924728001 2025-04-05,14:55:28.000,95,11082820,13125,0,1743864927,12879.92604757999,105.55571649000194,53368.4867496 2025-04-05,14:55:29.000,95,11082788,12925,0,1743864928,12879.467978499997,105.5627656200013,53368.22822616 2025-04-05,14:55:30.000,95,11082774,12845,0,1743864929,12879.15810824,105.55571649000194,53367.976689840005 2025-04-05,14:55:31.000,95,11082813,13005,0,1743864930,12878.7943475,105.52047083999787,53367.75310200001 2025-04-05,14:55:32.000,95,11082791,12925,0,1743864931,12878.491213549998,105.54161823000322,53367.52951416 2025-04-05,14:55:33.000,95,11082811,13045,0,1743864932,12878.302596870002,105.64030605000153,53367.29893920001 2025-04-05,14:55:34.000,95,11082757,12605,0,1743864933,12878.140925430002,105.65440431000025,53367.10329984 2025-04-05,14:55:35.000,95,11082813,13165,0,1743864934,12878.006199229996,105.63325692000217,53366.879712 2025-04-05,14:55:36.000,95,11082830,12885,0,1743864935,12877.85800041,105.53456910000386,53366.684072640004 2025-04-05,14:55:37.000,95,11082767,13125,0,1743864936,12877.87147302999,105.55571649000194,53366.50240752 2025-04-05,14:55:38.000,95,11082808,12725,0,1743864937,12877.77042837999,105.56981475000066,53366.38362648 2025-04-05,14:55:39.000,95,11082828,12925,0,1743864938,12877.622229559995,105.49227432000043,53366.22292272001 2025-04-05,14:55:40.000,95,11082782,13045,0,1743864939,12877.514448599999,105.51342170999851,53366.10414168001 2025-04-05,14:55:41.000,95,11082775,12925,0,1743864940,12877.292150369998,105.54866736000258,53366.00632200001 2025-04-05,14:55:42.000,95,11082790,12885,0,1743864941,12877.049643209997,105.58391300999938,53365.94343792 2025-04-05,14:55:43.000,95,11082812,12885,0,1743864942,12876.901444390001,105.65440431000025,53365.85260536 2025-04-05,14:55:44.000,95,11082810,12965,0,1743864943,12876.840817600001,105.92932038000436,53365.7268372 2025-04-05,14:55:45.000,95,11082827,12925,0,1743864944,12876.71956402,106.16194166999776,53365.656966 2025-04-05,14:55:46.000,95,11082816,12645,0,1743864945,12876.665673539996,106.38046469999972,53365.64997888001 2025-04-05,14:55:47.000,95,11082810,12965,0,1743864946,12876.59831044,106.63423337999848,53365.57312056001 2025-04-05,14:55:48.000,95,11082834,12685,0,1743864947,12876.463584239995,106.824559890003,53365.461326640005 2025-04-05,14:55:49.000,95,11082759,12805,0,1743864948,12876.37601221,107.02898465999897,53365.461326640005 2025-04-05,14:55:50.000,95,11082784,12765,0,1743864949,12876.274967559999,107.24045856000157,53365.40542968001 2025-04-05,14:55:51.000,95,11082776,12725,0,1743864950,12876.30864910999,107.39553942000202,53365.38446832001 2025-04-05,14:55:52.000,95,11082846,13045,0,1743864951,12876.33559435,107.49422724000033,53365.363506960006 2025-04-05,14:55:53.000,95,11082848,12565,0,1743864952,12876.45011161999,107.54357115000312,53365.35651984001 2025-04-05,14:55:54.000,95,11082821,12685,0,1743864953,12876.605046749995,107.60701332000463,53365.412416800005 2025-04-05,14:55:55.000,95,11082812,12965,0,1743864954,12876.827344979996,107.74799591999908,53365.37049408 2025-04-05,14:55:56.000,95,11082760,12685,0,1743864955,12877.164160480002,107.86783113000274,53365.43337816001 2025-04-05,14:55:57.000,95,11082857,13045,0,1743864956,12877.50771228999,107.95946982000169,53365.44036528 2025-04-05,14:55:58.000,95,11082784,13005,0,1743864957,12877.85126409999,108.00881373000448,53365.45433952001 2025-04-05,14:55:59.000,95,11082817,12765,0,1743864958,12878.336278419993,107.96651895000105,53365.56613344 2025-04-05,14:56:00.000,95,11082774,12965,0,1743864959,12878.760665949994,107.88897852000082,53365.580107680005 2025-04-05,14:56:01.000,95,11082858,12725,0,1743864960,12879.171580859991,107.81143809000059,53365.677927360004 2025-04-05,14:56:02.000,95,11082855,12965,0,1743864961,12879.582495770002,107.67045548999886,53365.7617728 2025-04-05,14:56:03.000,95,11082845,13125,0,1743864962,12880.03382854,107.57176767000055,53365.85260536 2025-04-05,14:56:04.000,95,11082821,12685,0,1743864963,12880.431270829991,107.5294728900044,53365.9015152 2025-04-05,14:56:05.000,95,11082779,12765,0,1743864964,12880.842185740003,107.48717811000097,53366.04824472 2025-04-05,14:56:06.000,95,11082823,12885,0,1743864965,12881.21268279,107.55062028000248,53366.146064399996 2025-04-05,14:56:07.000,95,11082838,12845,0,1743864966,12881.47539888,107.64225897000142,53366.250871200005 2025-04-05,14:56:08.000,95,11082857,12685,0,1743864967,12881.711169729992,107.83258547999867,53366.37663936 2025-04-05,14:56:09.000,95,11082768,12605,0,1743864968,12881.973885819993,108.07930502999807,53366.516381760004 2025-04-05,14:56:10.000,95,11082772,12605,0,1743864969,12882.095139399993,108.38241761999961,53366.67708552001 2025-04-05,14:56:11.000,95,11082831,12685,0,1743864970,12882.243338219989,108.6784810800018,53366.8098408 2025-04-05,14:56:12.000,95,11082844,13085,0,1743864971,12882.303965009989,108.90405324000312,53366.984518799996 2025-04-05,14:56:13.000,95,11082830,13005,0,1743864972,12882.41174597,109.08028149000165,53367.09631272 2025-04-05,14:56:14.000,95,11082855,12965,0,1743864973,12882.4319549,109.36224668999785,53367.23605512 2025-04-05,14:56:15.000,95,11082819,12925,0,1743864974,12882.438691209994,109.57372059000045,53367.38278464 2025-04-05,14:56:16.000,95,11082849,12605,0,1743864975,12882.351119179999,109.85568579000392,53367.45265584 2025-04-05,14:56:17.000,95,11082820,12805,0,1743864976,12882.330910249999,110.30683010999928,53367.592398240005 2025-04-05,14:56:18.000,95,11082839,12725,0,1743864977,12882.44542751999,110.79322007999872,53367.69720504 2025-04-05,14:56:19.000,95,11082857,12565,0,1743864978,12882.539735859995,111.29370831000415,53367.74611488 2025-04-05,14:56:20.000,95,11082800,12885,0,1743864979,12882.79571564,111.85763871000381,53367.86489592 2025-04-05,14:56:21.000,95,11082781,13125,0,1743864980,12883.092113279992,112.35107781000261,53367.96970272001 2025-04-05,14:56:22.000,95,11082817,13085,0,1743864981,12883.348093059998,112.75287822000246,53368.102458 2025-04-05,14:56:23.000,95,11082769,13285,0,1743864982,12883.617545459994,113.04189254999801,53368.22822616 2025-04-05,14:56:24.000,95,11082812,12965,0,1743864983,12883.97456989,113.20402253999782,53368.360981440004 2025-04-05,14:56:25.000,95,11082815,12805,0,1743864984,12884.439375280002,113.4013981800017,53368.479762480005 2025-04-05,14:56:26.000,95,11082776,13005,0,1743864985,12884.877235429994,113.59877381999831,53368.647453360005 2025-04-05,14:56:27.000,95,11082749,12845,0,1743864986,12885.27467772,113.56352817000152,53368.745273040004 2025-04-05,14:56:28.000,95,11082764,12805,0,1743864987,12885.813582519993,113.46484035000321,53368.82911848 2025-04-05,14:56:29.000,95,11082779,12565,0,1743864988,12886.35248732,113.26041557999997,53368.982835120005 2025-04-05,14:56:30.000,95,11082781,12885,0,1743864989,12886.850974259993,113.09828559000016,53369.12257752001 2025-04-05,14:56:31.000,95,11082813,12805,0,1743864990,12887.36967013,112.97845038000378,53369.26231992001 2025-04-05,14:56:32.000,95,11082789,12725,0,1743864991,12887.955729100002,112.86566429999948,53369.40904944001 2025-04-05,14:56:33.000,95,11082824,12845,0,1743864992,12888.346435079999,112.76697648000118,53369.52084336 2025-04-05,14:56:34.000,95,11082755,12765,0,1743864993,12888.75061368,112.78812386999925,53369.75840544 2025-04-05,14:56:35.000,95,11082785,12765,0,1743864994,12888.999857149996,112.83746778000204,53369.86321224001 2025-04-05,14:56:36.000,95,11082766,12805,0,1743864995,12889.249100619993,112.8092712600046,53370.06583872 2025-04-05,14:56:37.000,95,11082756,13125,0,1743864996,12889.417508369988,112.8445169100014,53370.18461976 2025-04-05,14:56:38.000,95,11082799,12925,0,1743864997,12889.653279219994,112.92205734000163,53370.36628488001 2025-04-05,14:56:39.000,95,11082769,12805,0,1743864998,12889.82168696999,113.02779428999929,53370.52698864 2025-04-05,14:56:40.000,95,11082769,12965,0,1743864999,12890.057457819996,113.14058037000359,53370.659743920005 2025-04-05,14:56:41.000,95,11082771,12965,0,1743865000,12890.320173909997,113.26746470999933,53370.79948632001 2025-04-05,14:56:42.000,95,11082815,12565,0,1743865001,12890.549208449993,113.42254556999978,53370.93922872001 2025-04-05,14:56:43.000,95,11082809,12965,0,1743865002,12890.670462029993,113.67631424999854,53371.07897112 2025-04-05,14:56:44.000,95,11082784,12925,0,1743865003,12890.784979299999,113.93008293000457,53371.162816560005 2025-04-05,14:56:45.000,95,11082794,12805,0,1743865004,12890.96012335999,114.21204813000077,53371.28858472 2025-04-05,14:56:46.000,95,11082771,12805,0,1743865005,12891.074640629995,114.55040636999911,53371.46326272 2025-04-05,14:56:47.000,95,11082791,12965,0,1743865006,12891.18242158999,114.92401026000152,53371.58204376 2025-04-05,14:56:48.000,95,11082797,12685,0,1743865007,12891.397983509996,115.16368068000156,53371.75672176001 2025-04-05,14:56:49.000,95,11082766,12965,0,1743865008,12891.532709710002,115.43154761999904,53371.87550280001 2025-04-05,14:56:50.000,95,11082746,12885,0,1743865009,12891.781953179998,115.77695499000401,53371.931399760004 2025-04-05,14:56:51.000,95,11082779,13045,0,1743865010,12892.024460339999,116.13646062000043,53372.071142160006 2025-04-05,14:56:52.000,95,11082773,12685,0,1743865011,12892.32085797999,116.46072060000006,53372.28075576001 2025-04-05,14:56:53.000,95,11082769,12885,0,1743865012,12892.718300269997,116.67219450000266,53372.336652720005 2025-04-05,14:56:54.000,95,11082764,12885,0,1743865013,12893.068588389993,116.85547188000055,53372.44844664001 2025-04-05,14:56:55.000,95,11082777,12765,0,1743865014,12893.36498603,117.29956707000383,53372.574214800006 2025-04-05,14:56:56.000,95,11082761,12885,0,1743865015,12893.72874677,117.72251487000176,53372.71395720001 2025-04-05,14:56:57.000,95,11082826,13125,0,1743865016,12894.200288469998,118.1595609299984,53372.87466096 2025-04-05,14:56:58.000,95,11082774,12445,0,1743865017,12894.69877540999,118.67414742000256,53373.02837760001 2025-04-05,14:56:59.000,95,11082773,12805,0,1743865018,12895.291570690002,119.16053739000199,53373.2030556 2025-04-05,14:57:00.000,95,11082782,12845,0,1743865019,12895.98541062,119.71036953000294,53373.36375936001 2025-04-05,14:57:01.000,95,11082783,12925,0,1743865020,12896.638832689998,120.28839819000132,53373.5873472 2025-04-05,14:57:02.000,95,11082824,12765,0,1743865021,12897.352881549996,120.91577076000249,53373.73407672 2025-04-05,14:57:03.000,95,11082796,12805,0,1743865022,12898.19492029999,121.5360942000043,53374.00657440001 2025-04-05,14:57:04.000,95,11082754,12925,0,1743865023,12899.010013810002,122.26920372000313,53374.32798192 2025-04-05,14:57:05.000,95,11082773,12845,0,1743865024,12899.892470419996,123.11509931999899,53374.635415200006 2025-04-05,14:57:06.000,95,11082797,12925,0,1743865025,12900.79513595999,123.96804405000148,53374.970796960006 2025-04-05,14:57:07.000,95,11082790,12885,0,1743865026,12901.731483049989,124.76459574000182,53375.36207568 2025-04-05,14:57:08.000,95,11082790,12885,0,1743865027,12902.816028959998,125.59639307999896,53375.788290000004 2025-04-05,14:57:09.000,95,11082793,12725,0,1743865028,12903.947729039988,126.36474825000187,53376.13764600001 2025-04-05,14:57:10.000,95,11082817,13125,0,1743865029,12905.315199969999,127.0626121200039,53376.60578304 2025-04-05,14:57:11.000,95,11082781,12765,0,1743865030,12906.514263149998,127.64064078000229,53377.12282992001 2025-04-05,14:57:12.000,95,11082763,12925,0,1743865031,12907.693117399998,128.12703075000172,53377.62590256001 2025-04-05,14:57:13.000,95,11082781,12845,0,1743865032,12909.04711570999,128.5429294200003,53378.12198808 2025-04-05,14:57:14.000,95,11082799,12845,0,1743865033,12910.313541989999,128.93768070000078,53378.67397056 2025-04-05,14:57:15.000,95,11082803,13085,0,1743865034,12911.404824209989,129.38177589000406,53379.21896592 2025-04-05,14:57:16.000,95,11082786,12845,0,1743865035,12912.192972479992,129.88931325000158,53379.79190976 2025-04-05,14:57:17.000,95,11082801,12805,0,1743865036,12912.900285029995,130.35455583000294,53380.32293088 2025-04-05,14:57:18.000,95,11082793,12805,0,1743865037,12913.742323779989,130.68586494000192,53380.853952 2025-04-05,14:57:19.000,95,11082790,12725,0,1743865038,12914.604571459997,130.94668275000004,53381.391960240006 2025-04-05,14:57:20.000,95,11082758,12765,0,1743865039,12915.40619234999,131.15110752000328,53381.895032880006 2025-04-05,14:57:21.000,95,11082814,13045,0,1743865040,12916.160659069988,131.2004514299988,53382.349195680006 2025-04-05,14:57:22.000,95,11082791,12805,0,1743865041,12916.948807339992,131.24274621000222,53382.84528120001 2025-04-05,14:57:23.000,95,11082808,12925,0,1743865042,12917.62243833999,131.4471709799982,53383.34136672 2025-04-05,14:57:24.000,95,11082809,12805,0,1743865043,12918.168079449992,131.8066766100019,53383.823478 2025-04-05,14:57:25.000,95,11082754,12645,0,1743865044,12918.76087472999,132.24372266999853,53384.2776408 2025-04-05,14:57:26.000,95,11082807,12645,0,1743865045,12919.522077759997,132.5891300400035,53384.78770056001 2025-04-05,14:57:27.000,95,11082726,12685,0,1743865046,12920.39106175,132.91339002000313,53385.22090200001 2025-04-05,14:57:28.000,95,11082803,12685,0,1743865047,12921.185946329999,133.0684708800036,53385.59820648 2025-04-05,14:57:29.000,95,11082831,12685,0,1743865048,12921.960621979997,133.2799447799989,53386.05236928 2025-04-05,14:57:30.000,95,11082768,12885,0,1743865049,12922.78245179999,133.38568173000385,53386.520506320005 2025-04-05,14:57:31.000,95,11082808,12925,0,1743865050,12923.71879888999,133.4138782500013,53386.87684944001 2025-04-05,14:57:32.000,95,11082801,12965,0,1743865051,12924.581046569998,133.32223956000234,53387.30306376001 2025-04-05,14:57:33.000,95,11082791,12965,0,1743865052,12925.362458529991,133.22355174000404,53387.66639400001 2025-04-05,14:57:34.000,95,11082807,12965,0,1743865053,12926.069771079994,133.2940430400049,53388.148505280005 2025-04-05,14:57:35.000,95,11082789,13085,0,1743865054,12926.777083629997,133.22355174000404,53388.46292568 2025-04-05,14:57:36.000,95,11082774,12685,0,1743865055,12927.54502297,133.17420783000125,53388.882152879996 2025-04-05,14:57:37.000,95,11082816,12765,0,1743865056,12928.225390279993,133.00502871000208,53389.14067632 2025-04-05,14:57:38.000,95,11082806,13045,0,1743865057,12928.86533973,132.76535829000204,53389.53195504001 2025-04-05,14:57:39.000,95,11082819,12925,0,1743865058,12929.410980840003,132.65257220999774,53389.83938832 2025-04-05,14:57:40.000,95,11082813,13045,0,1743865059,12930.04419398,132.48339308999857,53390.19573144 2025-04-05,14:57:41.000,95,11082776,13165,0,1743865060,12930.670670809988,132.23667353999917,53390.51015184 2025-04-05,14:57:42.000,95,11082828,12685,0,1743865061,12931.32409288,132.02519964000385,53390.81758512 2025-04-05,14:57:43.000,95,11082764,12965,0,1743865062,12931.977514949998,131.8701187800034,53391.09008280001 2025-04-05,14:57:44.000,95,11082803,12765,0,1743865063,12932.657882259991,131.72913618000166,53391.42546456001 2025-04-05,14:57:45.000,95,11082790,13085,0,1743865064,12933.37193111999,131.68684139999823,53391.71193648001 2025-04-05,14:57:46.000,95,11082757,12645,0,1743865065,12933.991671639997,131.7220870500023,53392.0682796 2025-04-05,14:57:47.000,95,11082785,12725,0,1743865066,12934.496894889999,131.85602052000468,53392.270906080004 2025-04-05,14:57:48.000,95,11082858,12765,0,1743865067,12935.035799689991,132.02519964000385,53392.62026208001 2025-04-05,14:57:49.000,95,11082855,12685,0,1743865068,12935.628594969989,132.10978920000343,53392.94865672 2025-04-05,14:57:50.000,95,11082804,12605,0,1743865069,12936.255071799991,132.07454354999936,53393.31897408001 2025-04-05,14:57:51.000,95,11082781,12965,0,1743865070,12936.915230179999,132.06044529000064,53393.6403816 2025-04-05,14:57:52.000,95,11082797,12965,0,1743865071,12937.494552839991,132.06749442,53394.00371184 2025-04-05,14:57:53.000,95,11082775,12765,0,1743865072,12938.026721329989,132.10978920000343,53394.31114512 2025-04-05,14:57:54.000,95,11082763,12605,0,1743865073,12938.585835059996,132.20847702000174,53394.653514 2025-04-05,14:57:55.000,95,11082744,12685,0,1743865074,12939.097794619993,132.32126309999876,53395.08671544 2025-04-05,14:57:56.000,95,11082866,12845,0,1743865075,12939.52891845999,132.63142481999967,53395.47100704001 2025-04-05,14:57:57.000,95,11082773,12805,0,1743865076,12939.953305989991,133.08961827000167,53395.7714532 2025-04-05,14:57:58.000,95,11082780,12765,0,1743865077,12940.397902449993,133.5125660699996,53396.197667520006 2025-04-05,14:57:59.000,95,11082786,12725,0,1743865078,12940.90986200999,133.83682604999922,53396.55401064001 2025-04-05,14:58:00.000,95,11082798,13245,0,1743865079,12941.435294189992,134.17518429000484,53396.98022496001 2025-04-05,14:58:01.000,95,11082809,12845,0,1743865080,12942.03482578,134.5910829600034,53397.448362 2025-04-05,14:58:02.000,95,11082814,12805,0,1743865081,12942.647829989997,135.04927640999813,53397.79771800001 2025-04-05,14:58:03.000,95,11082827,12765,0,1743865082,12943.220416339995,135.2677994400001,53398.24489368 2025-04-05,14:58:04.000,95,11082860,13045,0,1743865083,12943.766057449997,135.3946837800031,53398.62918528 2025-04-05,14:58:05.000,95,11082804,12605,0,1743865084,12944.44642475999,135.5920594199997,53399.03443824 2025-04-05,14:58:06.000,95,11082789,12885,0,1743865085,12945.221100409988,135.75418940999953,53399.432704080005 2025-04-05,14:58:07.000,95,11082842,12805,0,1743865086,12945.85431355,135.71189463000337,53399.81000856001 2025-04-05,14:58:08.000,95,11082816,12685,0,1743865087,12946.440372519988,135.6414033300025,53400.15936456 2025-04-05,14:58:09.000,95,11082796,12965,0,1743865088,12946.979277319995,135.65550159000122,53400.5226948 2025-04-05,14:58:10.000,95,11082772,13005,0,1743865089,12947.369983299992,135.64845246000186,53400.837115199996 2025-04-05,14:58:11.000,95,11082821,13045,0,1743865090,12947.821316069989,135.5286172499982,53401.19345832 2025-04-05,14:58:12.000,95,11082835,12845,0,1743865091,12948.20528573999,135.23960292000265,53401.48691736001 2025-04-05,14:58:13.000,95,11082840,12725,0,1743865092,12948.494947070001,134.95058858999982,53401.829286240005 2025-04-05,14:58:14.000,95,11082851,13045,0,1743865093,12948.629673269992,134.66862339000363,53402.10178392 2025-04-05,14:58:15.000,95,11082791,12965,0,1743865094,12948.878916739988,134.4289529700036,53402.36030736 2025-04-05,14:58:16.000,95,11082847,12605,0,1743865095,12949.006906629998,134.10469299000397,53402.63280504 2025-04-05,14:58:17.000,95,11082850,13045,0,1743865096,12949.128160209999,133.79453127000306,53402.92626408001 2025-04-05,14:58:18.000,95,11082835,12925,0,1743865097,12949.155105449994,133.5266643299983,53403.12889056 2025-04-05,14:58:19.000,95,11082823,12965,0,1743865098,12949.094478659994,133.18830608999997,53403.387414000004 2025-04-05,14:58:20.000,95,11082848,12885,0,1743865099,12948.966488769998,132.88519349999842,53403.56907912001 2025-04-05,14:58:21.000,95,11082831,12565,0,1743865100,12948.757663160002,132.65257220999774,53403.75074424 2025-04-05,14:58:22.000,95,11082823,12605,0,1743865101,12948.468001829991,132.45519657000114,53403.89747376 2025-04-05,14:58:23.000,95,11082779,12725,0,1743865102,12948.13118633,132.2789683200026,53404.086126 2025-04-05,14:58:24.000,95,11082813,13005,0,1743865103,12947.794370829994,132.05339616000128,53404.19791992001 2025-04-05,14:58:25.000,95,11082786,12765,0,1743865104,12947.423873779997,131.8207748700006,53404.37259792 2025-04-05,14:58:26.000,95,11082767,12965,0,1743865105,12947.161157689996,131.6586448800008,53404.50535320001 2025-04-05,14:58:27.000,95,11082802,12805,0,1743865106,12946.878232669995,131.46831837000354,53404.610160000004 2025-04-05,14:58:28.000,95,11082818,12765,0,1743865107,12946.568362409998,131.33438490000117,53404.62413424001 2025-04-05,14:58:29.000,95,11082801,12845,0,1743865108,12946.278701080002,131.15110752000328,53404.68701832 2025-04-05,14:58:30.000,95,11082773,12685,0,1743865109,12945.995776060001,130.99602666000283,53404.74291528001 2025-04-05,14:58:31.000,95,11082800,12645,0,1743865110,12945.760005209995,130.89733884000452,53404.74291528001 2025-04-05,14:58:32.000,95,11082830,12965,0,1743865111,12945.48381649999,130.65766842000448,53404.7149668 2025-04-05,14:58:33.000,95,11082794,12885,0,1743865112,12945.147000999998,130.63652102999913,53404.67304408001 2025-04-05,14:58:34.000,95,11082788,12765,0,1743865113,12944.857339670001,130.5589805999989,53404.65906984 2025-04-05,14:58:35.000,95,11082769,12645,0,1743865114,12944.62830512999,130.25586801000463,53404.54727592 2025-04-05,14:58:36.000,95,11082807,12885,0,1743865115,12944.419479519995,130.0514432400014,53404.52631456 2025-04-05,14:58:37.000,95,11082767,13045,0,1743865116,12944.183708669989,129.8681658600035,53404.512340320005 2025-04-05,14:58:38.000,95,11082776,12965,0,1743865117,12944.015300919993,129.64964283000154,53404.344649440005 2025-04-05,14:58:39.000,95,11082744,12725,0,1743865118,12943.833420549992,129.3606284999987,53404.295739600006 2025-04-05,14:58:40.000,95,11082755,12765,0,1743865119,12943.624594939996,129.17735112000082,53404.19791992001 2025-04-05,14:58:41.000,95,11082757,12965,0,1743865120,12943.47639612,128.86718939999992,53404.13503584 2025-04-05,14:58:42.000,95,11082775,12765,0,1743865121,12943.179998479995,128.47243811999942,53403.97433208 2025-04-05,14:58:43.000,95,11082768,12925,0,1743865122,12942.917282389993,128.0847359699983,53403.82061544 2025-04-05,14:58:44.000,95,11082786,12965,0,1743865123,12942.627621059997,127.68293555999844,53403.673885920005 2025-04-05,14:58:45.000,95,11082807,12685,0,1743865124,12942.284069249996,127.21064384999772,53403.624976080006 2025-04-05,14:58:46.000,95,11082785,12765,0,1743865125,12941.900099579994,126.91458039000281,53403.52016928 2025-04-05,14:58:47.000,95,11082787,12805,0,1743865126,12941.502657290002,126.58327128000383,53403.34549128 2025-04-05,14:58:48.000,95,11082769,13125,0,1743865127,12941.11868762,126.35064999000315,53403.16382616001 2025-04-05,14:58:49.000,95,11082789,13005,0,1743865128,12940.76839949999,125.99819348999881,53403.038058 2025-04-05,14:58:50.000,95,11082796,12765,0,1743865129,12940.391166139998,125.56819656000152,53402.84940576 2025-04-05,14:58:51.000,95,11082806,12965,0,1743865130,12940.054350639992,125.23688745000254,53402.64677928 2025-04-05,14:58:52.000,95,11082780,12725,0,1743865131,12939.744480379995,124.87033268999949,53402.4790884 2025-04-05,14:58:53.000,95,11082770,12725,0,1743865132,12939.387455949989,124.60246575000201,53402.2694748 2025-04-05,14:58:54.000,95,11082752,12845,0,1743865133,12938.996749969992,124.29935316000046,53402.05986120001 2025-04-05,14:58:55.000,95,11082782,12765,0,1743865134,12938.626252919996,124.03148622000299,53401.86422184 2025-04-05,14:58:56.000,95,11082762,12725,0,1743865135,12938.25575587,123.81296319000103,53401.66858248 2025-04-05,14:58:57.000,95,11082783,12845,0,1743865136,12937.898731439993,123.51689972999884,53401.4310204 2025-04-05,14:58:58.000,95,11082770,12965,0,1743865137,12937.636015349992,123.18559061999986,53401.24236816 2025-04-05,14:58:59.000,95,11082746,12605,0,1743865138,12937.225100439995,122.84723238000151,53401.060703040006 2025-04-05,14:59:00.000,95,11082805,13085,0,1743865139,12936.841130769993,122.45248110000102,53400.837115199996 2025-04-05,14:59:01.000,95,11082740,12925,0,1743865140,12936.477370029992,122.07887720999861,53400.62051448 2025-04-05,14:59:02.000,95,11082755,12925,0,1743865141,12936.066455119995,121.79691201000242,53400.43186224001 2025-04-05,14:59:03.000,95,11082763,13005,0,1743865142,12935.689221759989,121.47265203000279,53400.14539032001 2025-04-05,14:59:04.000,95,11082769,12605,0,1743865143,12935.258097919992,121.1765885700006,53399.94975096 2025-04-05,14:59:05.000,95,11082856,12725,0,1743865144,12934.806765149995,120.80298467999819,53399.71218888001 2025-04-05,14:59:06.000,95,11082771,12805,0,1743865145,12934.503631199994,120.45052818000113,53399.5095624 2025-04-05,14:59:07.000,95,11082788,13005,0,1743865146,12934.106188910002,120.1615138499983,53399.25802608001 2025-04-05,14:59:08.000,95,11082767,13125,0,1743865147,12933.708746619996,119.77381170000444,53399.10430944 2025-04-05,14:59:09.000,95,11082790,12765,0,1743865148,12933.250677539989,119.46364998000354,53398.845786 2025-04-05,14:59:10.000,95,11082798,13325,0,1743865149,12932.826290010002,119.1111934799992,53398.56630120001 2025-04-05,14:59:11.000,95,11082801,12885,0,1743865150,12932.408638789995,118.69529481000063,53398.38463608 2025-04-05,14:59:12.000,95,11082801,12925,0,1743865151,12931.977514949998,118.2723470100027,53398.11213840001 2025-04-05,14:59:13.000,95,11082786,12965,0,1743865152,12931.546391110001,117.68726921999769,53397.9025248 2025-04-05,14:59:14.000,95,11082789,12605,0,1743865153,12931.15568512999,117.0457983899978,53397.66496272 2025-04-05,14:59:15.000,95,11082766,12885,0,1743865154,12930.684143429993,116.4536714700007,53397.41342640001 2025-04-05,14:59:16.000,95,11082763,12605,0,1743865155,12930.192392799996,115.90383932999976,53397.11298024 2025-04-05,14:59:17.000,95,11082787,12965,0,1743865156,12929.680433239999,115.3046632800033,53396.847469680004 2025-04-05,14:59:18.000,95,11082758,12805,0,1743865157,12929.161737369992,114.66319245000341,53396.59593336 2025-04-05,14:59:19.000,95,11082783,12885,0,1743865158,12928.58241471,114.06401639999967,53396.31644856001 2025-04-05,14:59:20.000,95,11082784,12805,0,1743865159,12927.962674189992,113.45779122000386,53396.029976640006 2025-04-05,14:59:21.000,95,11082794,12645,0,1743865160,12927.309252119994,112.8797625599982,53395.743504720005 2025-04-05,14:59:22.000,95,11082768,12845,0,1743865161,12926.676038979997,112.40747085000476,53395.45004568001 2025-04-05,14:59:23.000,95,11082811,12965,0,1743865162,12926.110188939994,111.80124567000166,53395.121651040005 2025-04-05,14:59:24.000,95,11082782,12925,0,1743865163,12925.402876389991,111.30075744000351,53394.807230640006 2025-04-05,14:59:25.000,95,11082791,12885,0,1743865164,12924.715772769989,110.82846573000279,53394.52774584 2025-04-05,14:59:26.000,95,11082775,12885,0,1743865165,12924.062350699991,110.320928369998,53394.10851864001 2025-04-05,14:59:27.000,95,11082757,12805,0,1743865166,12923.395456009988,109.84158752999792,53393.73820128 2025-04-05,14:59:28.000,95,11082800,12885,0,1743865167,12922.66119821999,109.34814842999913,53393.430768 2025-04-05,14:59:29.000,95,11082796,12805,0,1743865168,12922.001039839997,108.84061107000161,53393.09538624 2025-04-05,14:59:30.000,95,11082798,13085,0,1743865169,12921.28025466999,108.36127023000154,53392.69013328 2025-04-05,14:59:31.000,95,11082768,12965,0,1743865170,12920.545996879991,107.94537156000297,53392.33379016001 2025-04-05,14:59:32.000,95,11082763,12925,0,1743865171,12919.885838499998,107.59996418999799,53391.99840840001 2025-04-05,14:59:33.000,95,11082814,12845,0,1743865172,12919.266097979991,107.19816377999814,53391.670013760006 2025-04-05,14:59:34.000,95,11082800,12965,0,1743865173,12918.531840189993,106.85275641000044,53391.35559336001 2025-04-05,14:59:35.000,95,11082783,12925,0,1743865174,12917.777373469995,106.4650542599993,53391.0551472 2025-04-05,14:59:36.000,95,11082809,12565,0,1743865175,12916.982488889997,106.0562047200001,53390.65688136001 2025-04-05,14:59:37.000,95,11082814,12845,0,1743865176,12916.234758479994,105.68260082999768,53390.30053824001 2025-04-05,14:59:38.000,95,11082775,12965,0,1743865177,12915.46681913999,105.24555477000104,53389.98611784001 2025-04-05,14:59:39.000,95,11082762,12925,0,1743865178,12914.692143489992,104.86490174999926,53389.59483912 2025-04-05,14:59:40.000,95,11082787,12885,0,1743865179,12913.957885699994,104.47015046999877,53389.273431600006 2025-04-05,14:59:41.000,95,11082797,13045,0,1743865180,12913.19668267,104.21638179000001,53388.95202408 2025-04-05,14:59:42.000,95,11082811,12685,0,1743865181,12912.395061779993,103.96966224000062,53388.62362944001 2025-04-05,14:59:43.000,95,11082775,12885,0,1743865182,12911.620386129995,103.65245139000035,53388.30222192 2025-04-05,14:59:44.000,95,11082766,12765,0,1743865183,12910.785083689996,103.37048619000416,53387.96684016 2025-04-05,14:59:45.000,95,11082796,13205,0,1743865184,12910.010408039998,103.15901229000156,53387.62447128 2025-04-05,14:59:46.000,95,11082836,13445,0,1743865185,12909.22899607999,102.99688230000174,53387.28908952 2025-04-05,14:59:47.000,95,11082832,13005,0,1743865186,12908.380221020001,102.82065405000321,53387.04454032001 2025-04-05,14:59:48.000,95,11082780,12765,0,1743865187,12907.443873930002,102.58803276000253,53386.70217144001 2025-04-05,14:59:49.000,95,11082815,12805,0,1743865188,12906.595098869999,102.3483623400025,53386.39473816001 2025-04-05,14:59:50.000,95,11082784,12765,0,1743865189,12905.786741669996,102.17213409000396,53386.12922760001 2025-04-05,14:59:51.000,95,11082781,12885,0,1743865190,12904.951439229997,102.0029549700048,53385.79384584001 2025-04-05,14:59:52.000,95,11082819,13045,0,1743865191,12904.170027269989,101.86902150000242,53385.47243832 2025-04-05,14:59:53.000,95,11082815,13325,0,1743865192,12903.36167007,101.6786949899979,53385.17199216001 2025-04-05,14:59:54.000,95,11082746,12845,0,1743865193,12902.654357519998,101.6082036900043,53384.86455888001 2025-04-05,14:59:55.000,95,11082748,12845,0,1743865194,12901.85947294,101.43902456999785,53384.557125600004 2025-04-05,14:59:56.000,95,11082741,12685,0,1743865195,12901.084797290001,101.27689457999804,53384.28462792001 2025-04-05,14:59:57.000,95,11082809,12605,0,1743865196,12900.269703780003,101.16410850000102,53383.92129768 2025-04-05,14:59:58.000,95,11082817,12685,0,1743865197,12899.47481919999,101.037224159998,53383.66277424001 2025-04-05,14:59:59.000,95,11082784,13085,0,1743865198,12898.679934619991,100.95263459999842,53383.41822504 2025-04-05,15:00:00.000,95,11082804,12765,0,1743865199,12897.945676829993,100.87509416999819,53383.124766 2025-04-05,15:00:01.000,95,11082772,12925,0,1743865200,12897.16426487,100.81165200000396,53382.852268320006 2025-04-05,15:00:02.000,95,11082775,12965,0,1743865201,12896.362643979992,100.76935722000053,53382.59374488 2025-04-05,15:00:03.000,95,11082808,13005,0,1743865202,12895.520605229998,100.67771853000158,53382.279324480005 2025-04-05,15:00:04.000,95,11082765,12845,0,1743865203,12894.793083749995,100.64247288000479,53382.013813920006 2025-04-05,15:00:05.000,95,11082768,12925,0,1743865204,12894.031880720002,100.67771853000158,53381.7622776 2025-04-05,15:00:06.000,95,11082797,12885,0,1743865205,12893.250468759994,100.72001330999774,53381.440870080005 2025-04-05,15:00:07.000,95,11082774,12885,0,1743865206,12892.455584179996,100.81870113000332,53381.14042392 2025-04-05,15:00:08.000,95,11082806,12885,0,1743865207,12891.633754360002,100.88919243000419,53380.83299064001 2025-04-05,15:00:09.000,95,11082798,12685,0,1743865208,12890.852342399994,100.87509416999819,53380.56049296 2025-04-05,15:00:10.000,95,11082746,12805,0,1743865209,12889.98335840999,100.86099590999947,53380.28799528001 2025-04-05,15:00:11.000,95,11082795,12765,0,1743865210,12889.255836930002,100.89624156000355,53380.03645896 2025-04-05,15:00:12.000,95,11082783,12885,0,1743865211,12888.474424969994,100.91738895000162,53379.74998704 2025-04-05,15:00:13.000,95,11082801,12805,0,1743865212,12887.67280408,100.88214330000483,53379.44255376 2025-04-05,15:00:14.000,95,11082805,13045,0,1743865213,12886.911601049993,100.86099590999947,53379.21896592 2025-04-05,15:00:15.000,95,11082786,13005,0,1743865214,12886.28512421999,100.93148721000034,53378.91153264 2025-04-05,15:00:16.000,95,11082739,12765,0,1743865215,12885.645174769998,100.9385363399997,53378.64602208 2025-04-05,15:00:17.000,95,11082805,12685,0,1743865216,12884.897444359995,100.9385363399997,53378.36653728001 2025-04-05,15:00:18.000,95,11082786,13285,0,1743865217,12884.169922879992,100.98788025000249,53378.12897520001 2025-04-05,15:00:19.000,95,11082847,13205,0,1743865218,12883.476082949994,101.051322420004,53377.89141312001 2025-04-05,15:00:20.000,95,11082778,12645,0,1743865219,12882.842869809996,101.15705937000166,53377.61891544 2025-04-05,15:00:21.000,95,11082776,12805,0,1743865220,12882.256810839994,101.26279631999932,53377.45821168001 2025-04-05,15:00:22.000,95,11082793,12845,0,1743865221,12881.765060209997,101.26984544999868,53377.17173976001 2025-04-05,15:00:23.000,95,11082791,13245,0,1743865222,12881.381090539995,101.30509110000276,53376.99706176 2025-04-05,15:00:24.000,95,11082855,13045,0,1743865223,12880.949966699998,101.38263153000298,53376.78046104 2025-04-05,15:00:25.000,95,11082809,12965,0,1743865224,12880.572733339992,101.45312283000385,53376.51495048 2025-04-05,15:00:26.000,95,11082777,12685,0,1743865225,12880.21570891,101.48131935000129,53376.32629824 2025-04-05,15:00:27.000,95,11082781,12685,0,1743865226,12879.872157099999,101.53066326000408,53376.11668464001 2025-04-05,15:00:28.000,95,11082822,12965,0,1743865227,12879.656595179993,101.63640021000174,53375.907071040005 2025-04-05,15:00:29.000,95,11082797,12725,0,1743865228,12879.441033260002,101.77738281000347,53375.70444456 2025-04-05,15:00:30.000,95,11082823,12685,0,1743865229,12879.17831717,101.93951280000329,53375.53675368 2025-04-05,15:00:31.000,95,11082801,12925,0,1743865230,12878.86844690999,102.03820062000159,53375.36207568 2025-04-05,15:00:32.000,95,11082807,12685,0,1743865231,12878.531631409998,102.19328148000204,53375.21534616 2025-04-05,15:00:33.000,95,11082803,12605,0,1743865232,12878.248706389997,102.29196930000035,53375.04765528 2025-04-05,15:00:34.000,95,11082797,13125,0,1743865233,12878.006199229996,102.46114841999952,53374.949835600004 2025-04-05,15:00:35.000,95,11082769,13285,0,1743865234,12877.75695576,102.66557319000276,53374.8100932 2025-04-05,15:00:36.000,95,11082765,12765,0,1743865235,12877.494239669999,102.81360492000385,53374.62842808001 2025-04-05,15:00:37.000,95,11082779,13125,0,1743865236,12877.359513469994,103.01802968999982,53374.50265992 2025-04-05,15:00:38.000,95,11082785,12925,0,1743865237,12877.285414059988,103.22950359000242,53374.397853120005 2025-04-05,15:00:39.000,95,11082788,12685,0,1743865238,12877.164160480002,103.43392835999839,53374.23714936 2025-04-05,15:00:40.000,95,11082847,12765,0,1743865239,12877.110269999997,103.5960583499982,53374.16727816 2025-04-05,15:00:41.000,95,11082808,13045,0,1743865240,12877.117006309993,103.81458138000016,53374.06945848 2025-04-05,15:00:42.000,95,11082813,12765,0,1743865241,12877.143951550002,104.10359571000299,53374.04151 2025-04-05,15:00:43.000,95,11082752,12445,0,1743865242,12877.211314649998,104.3996591699979,53373.943690320004 2025-04-05,15:00:44.000,95,11082793,12805,0,1743865243,12877.265205129988,104.70277175999945,53373.88080624 2025-04-05,15:00:45.000,95,11082772,12965,0,1743865244,12877.352777159998,104.91424566000205,53373.87381912 2025-04-05,15:00:46.000,95,11082810,13085,0,1743865245,12877.393195019999,105.17506347000017,53373.80394792 2025-04-05,15:00:47.000,95,11082784,12965,0,1743865246,12877.50771228999,105.47112693000236,53373.86683200001 2025-04-05,15:00:48.000,95,11082769,12885,0,1743865247,12877.65591111,105.6614534399996,53373.7620252 2025-04-05,15:00:49.000,95,11082808,12965,0,1743865248,12877.945572439996,105.84473082000477,53373.7620252 2025-04-05,15:00:50.000,95,11082808,12565,0,1743865249,12878.120716500001,106.07030297999881,53373.7620252 2025-04-05,15:00:51.000,95,11082806,12805,0,1743865250,12878.167870669997,106.50029991000338,53373.78298656 2025-04-05,15:00:52.000,95,11082765,13245,0,1743865251,12878.369959969998,106.91619858000195,53373.78298656 2025-04-05,15:00:53.000,95,11082778,12685,0,1743865252,12878.652884989999,107.26865507999901,53373.81792216001 2025-04-05,15:00:54.000,95,11082839,13045,0,1743865253,12878.9964368,107.59996418999799,53373.83888352001 2025-04-05,15:00:55.000,95,11082799,12805,0,1743865254,12879.272625509991,107.89602765000018,53373.85285776 2025-04-05,15:00:56.000,95,11082784,12925,0,1743865255,12879.569023149998,108.12864894000086,53373.85984488 2025-04-05,15:00:57.000,95,11082799,12685,0,1743865256,12879.94625650999,108.40356500999769,53373.97862592 2025-04-05,15:00:58.000,95,11082825,12805,0,1743865257,12880.35717142,108.68553021000116,53374.09041984 2025-04-05,15:00:59.000,95,11082829,12805,0,1743865258,12880.774822639993,108.93224976000056,53374.181252400005 2025-04-05,15:01:00.000,95,11082793,12685,0,1743865259,12881.219419099994,109.11552713999845,53374.25811072 2025-04-05,15:01:01.000,95,11082830,12965,0,1743865260,12881.724642349996,109.37634495000384,53374.32798192 2025-04-05,15:01:02.000,95,11082813,12805,0,1743865261,12882.310701319999,109.65831015000003,53374.4956728 2025-04-05,15:01:03.000,95,11082781,13005,0,1743865262,12882.923705529996,109.86978405000264,53374.59349248 2025-04-05,15:01:04.000,95,11082824,12725,0,1743865263,12883.482819259989,110.10240534000332,53374.71926064 2025-04-05,15:01:05.000,95,11082804,12965,0,1743865264,12884.068878229991,110.27158446000249,53374.8799644 2025-04-05,15:01:06.000,95,11082822,12965,0,1743865265,12884.722300299989,110.4689600999991,53374.99175832001 2025-04-05,15:01:07.000,95,11082792,12845,0,1743865266,12885.335304510001,110.58174618000339,53375.22233328 2025-04-05,15:01:08.000,95,11082817,12645,0,1743865267,12885.928099789999,110.6451883500049,53375.41098552 2025-04-05,15:01:09.000,95,11082804,12725,0,1743865268,12886.467004589991,110.66633574000298,53375.52976656 2025-04-05,15:01:10.000,95,11082792,12765,0,1743865269,12886.999173079988,110.77912182,53375.739380160005 2025-04-05,15:01:11.000,95,11082798,12925,0,1743865270,12887.59196836,110.8778096399983,53375.93501952 2025-04-05,15:01:12.000,95,11082786,12965,0,1743865271,12888.137609470003,110.96944833000452,53376.06777480001 2025-04-05,15:01:13.000,95,11082868,12565,0,1743865272,12888.737141059995,111.03993962999812,53376.28437552001 2025-04-05,15:01:14.000,95,11082865,12805,0,1743865273,12889.309727409993,111.1386274500037,53376.53591184 2025-04-05,15:01:15.000,95,11082750,12765,0,1743865274,12889.78800542,111.47698569000204,53376.73853832001 2025-04-05,15:01:16.000,95,11082768,13005,0,1743865275,12890.360591769997,111.7307543700008,53376.95513904001 2025-04-05,15:01:17.000,95,11082825,12685,0,1743865276,12890.96685967,111.87878610000189,53377.150778400006 2025-04-05,15:01:18.000,95,11082766,12845,0,1743865277,12891.579863879997,112.05501435000042,53377.416288960005 2025-04-05,15:01:19.000,95,11082845,13125,0,1743865278,12892.044669269999,112.17484956000408,53377.61891544 2025-04-05,15:01:20.000,95,11082754,12765,0,1743865279,12892.54989252,112.21714434000023,53377.80756768 2025-04-05,15:01:21.000,95,11082810,12845,0,1743865280,12893.007961599993,112.23124259999895,53378.14294944 2025-04-05,15:01:22.000,95,11082815,12805,0,1743865281,12893.492975919995,112.2876356400011,53378.31762744001 2025-04-05,15:01:23.000,95,11082783,12645,0,1743865282,12893.964517619992,112.30173389999982,53378.52724104 2025-04-05,15:01:24.000,95,11082772,12685,0,1743865283,12894.442795629999,112.36517607000133,53378.771790239996 2025-04-05,15:01:25.000,95,11082819,13125,0,1743865284,12894.651621239995,112.69648518000031,53379.02332656 2025-04-05,15:01:26.000,95,11082778,12685,0,1743865285,12894.974964119996,113.02779428999929,53379.2469144 2025-04-05,15:01:27.000,95,11082778,12765,0,1743865286,12895.318515929997,113.21812080000382,53379.44255376 2025-04-05,15:01:28.000,95,11082777,13125,0,1743865287,12895.729430839994,113.31680862000212,53379.67312872 2025-04-05,15:01:29.000,95,11082771,12565,0,1743865288,12896.06624634,113.42254556999978,53379.8408196 2025-04-05,15:01:30.000,95,11082780,13165,0,1743865289,12896.443479699992,113.52123338999809,53380.07139456001 2025-04-05,15:01:31.000,95,11082786,12685,0,1743865290,12896.847658299994,113.63401947000239,53380.32293088 2025-04-05,15:01:32.000,95,11082795,12845,0,1743865291,12897.19794641999,113.72565816000133,53380.49062176 2025-04-05,15:01:33.000,95,11082759,12645,0,1743865292,12897.595388709997,113.73270729000069,53380.74215808001 2025-04-05,15:01:34.000,95,11082789,12925,0,1743865293,12897.945676829993,113.74680554999941,53380.986707280004 2025-04-05,15:01:35.000,95,11082755,12885,0,1743865294,12898.2622834,113.88073902000178,53381.1334368 2025-04-05,15:01:36.000,95,11082790,12605,0,1743865295,12898.62604414,113.9935250999988,53381.35003752 2025-04-05,15:01:37.000,95,11082777,13045,0,1743865296,12898.922441779992,114.12745857000118,53381.60157384001 2025-04-05,15:01:38.000,95,11082801,12765,0,1743865297,12899.252520969989,114.30368681999971,53381.81118744 2025-04-05,15:01:39.000,95,11082793,12605,0,1743865298,12899.51523705999,114.55745549999847,53381.95791696 2025-04-05,15:01:40.000,95,11082758,13045,0,1743865299,12899.710590049996,114.89581374000409,53382.20246616001 2025-04-05,15:01:41.000,95,11082776,12845,0,1743865300,12900.000251379992,115.17072981000092,53382.447015360005 2025-04-05,15:01:42.000,95,11082787,13085,0,1743865301,12900.229285920002,115.41040023000096,53382.62868048 2025-04-05,15:01:43.000,95,11082757,12885,0,1743865302,12900.512210939989,115.57253022000077,53382.86624256 2025-04-05,15:01:44.000,95,11082780,12605,0,1743865303,12900.747981789995,115.70646369000315,53383.07585616 2025-04-05,15:01:45.000,95,11082742,12765,0,1743865304,12900.98375264,115.82629889999953,53383.36232808 2025-04-05,15:01:46.000,95,11082788,12965,0,1743865305,12901.239732419992,115.96728150000126,53383.53700608 2025-04-05,15:01:47.000,95,11082754,13085,0,1743865306,12901.529393749988,116.13646062000043,53383.72565832 2025-04-05,15:01:48.000,95,11082799,12965,0,1743865307,12901.765164599994,116.36908191000111,53383.92828480001 2025-04-05,15:01:49.000,95,11082765,12965,0,1743865308,12901.99419913999,116.63694884999859,53384.1378984 2025-04-05,15:01:50.000,95,11082771,12845,0,1743865309,12902.17607950999,116.89071753000462,53384.4173832 2025-04-05,15:01:51.000,95,11082806,13085,0,1743865310,12902.24344261,117.11628968999867,53384.62000968001 2025-04-05,15:01:52.000,95,11082799,12805,0,1743865311,12902.297333089991,117.42645140999957,53384.871546 2025-04-05,15:01:53.000,95,11082812,12765,0,1743865312,12902.351223569996,117.67317095999897,53385.07417248001 2025-04-05,15:01:54.000,95,11082775,12805,0,1743865313,12902.24344261,117.91284137999901,53385.297760320005 2025-04-05,15:01:55.000,95,11082753,13045,0,1743865314,12902.18281582,118.13136441000097,53385.44448984 2025-04-05,15:01:56.000,95,11082785,12805,0,1743865315,12902.108716409995,118.3075926599995,53385.54929664 2025-04-05,15:01:57.000,95,11082783,12805,0,1743865316,12902.09524378999,118.44152613000188,53385.78685872 2025-04-05,15:01:58.000,95,11082769,13085,0,1743865317,12902.007671759995,118.54726307999954,53385.89166552001 2025-04-05,15:01:59.000,95,11082822,12725,0,1743865318,12901.92009973,118.6177543800004,53386.03839504001 2025-04-05,15:02:00.000,95,11082768,12685,0,1743865319,12901.866209249994,118.71644219999871,53386.066343520004 2025-04-05,15:02:01.000,95,11082786,12925,0,1743865320,12901.866209249994,118.79398262999894,53386.31089272 2025-04-05,15:02:02.000,95,11082770,12765,0,1743865321,12901.866209249994,118.81513002000429,53386.38775104 2025-04-05,15:02:03.000,95,11082782,12765,0,1743865322,12901.75169197999,118.85037567000109,53386.44364800001 2025-04-05,15:02:04.000,95,11082775,13005,0,1743865323,12901.677592569999,118.96316174999811,53386.53448056001 2025-04-05,15:02:05.000,95,11082774,12805,0,1743865324,12901.556338989998,119.12529173999792,53386.61133888001 2025-04-05,15:02:06.000,95,11082786,12885,0,1743865325,12901.522657439993,119.25217608000094,53386.70217144001 2025-04-05,15:02:07.000,95,11082808,12765,0,1743865326,12901.488975890003,119.40020781000203,53386.76505552 2025-04-05,15:02:08.000,95,11082772,12925,0,1743865327,12901.408140170002,119.57643606000056,53386.83492672 2025-04-05,15:02:09.000,95,11082765,12765,0,1743865328,12901.354249689997,119.73856605000037,53386.88383656 2025-04-05,15:02:10.000,95,11082791,13125,0,1743865329,12901.327304450002,119.9288925600049,53386.95370776 2025-04-05,15:02:11.000,95,11082846,12765,0,1743865330,12901.334040759997,120.1756121100043,53387.03755320001 2025-04-05,15:02:12.000,95,11082757,12845,0,1743865331,12901.253205039997,120.45757731000049,53387.12139864 2025-04-05,15:02:13.000,95,11082771,12805,0,1743865332,12901.192578249997,120.77478816000075,53387.1772956 2025-04-05,15:02:14.000,95,11082758,12805,0,1743865333,12901.192578249997,121.14839205000317,53387.18428272001 2025-04-05,15:02:15.000,95,11082751,12925,0,1743865334,12901.320568139992,121.56429072000174,53387.32402512 2025-04-05,15:02:16.000,95,11082797,12805,0,1743865335,12901.253205039997,121.93084548000479,53387.37293496001 2025-04-05,15:02:17.000,95,11082755,13005,0,1743865336,12901.199314559992,122.27625285000249,53387.43581904 2025-04-05,15:02:18.000,95,11082764,12925,0,1743865337,12901.165633010001,122.76264282000193,53387.46376752 2025-04-05,15:02:19.000,95,11082755,12925,0,1743865338,12901.192578249997,123.1432958400037,53387.477741760005 2025-04-05,15:02:20.000,95,11082771,12965,0,1743865339,12901.253205039997,123.46755582000333,53387.61049704 2025-04-05,15:02:21.000,95,11082837,12725,0,1743865340,12901.327304450002,123.74952101999952,53387.67338112 2025-04-05,15:02:22.000,95,11082776,12885,0,1743865341,12901.340777069992,124.04558448000171,53387.7013296 2025-04-05,15:02:23.000,95,11082822,12845,0,1743865342,12901.401403859993,124.40509010999813,53387.764213680006 2025-04-05,15:02:24.000,95,11082771,12765,0,1743865343,12901.448558030002,124.81393965000461,53387.77818792 2025-04-05,15:02:25.000,95,11082777,13325,0,1743865344,12901.542866369993,125.13819963000424,53387.862033360005 2025-04-05,15:02:26.000,95,11082813,13005,0,1743865345,12901.657383639998,125.42721395999979,53387.876007599996 2025-04-05,15:02:27.000,95,11082815,12845,0,1743865346,12901.77190090999,125.70917916000326,53387.88299472001 2025-04-05,15:02:28.000,95,11082777,12805,0,1743865347,12901.96051759,125.93475132000458,53387.99478864 2025-04-05,15:02:29.000,95,11082770,12925,0,1743865348,12902.108716409995,126.01934088000417,53388.029724240005 2025-04-05,15:02:30.000,95,11082781,12805,0,1743865349,12902.250178919996,126.06163566000032,53388.01575 2025-04-05,15:02:31.000,95,11082794,12685,0,1743865350,12902.539840249992,126.16737260999798,53388.05068560001 2025-04-05,15:02:32.000,95,11082791,12885,0,1743865351,12902.876655749998,126.30130608000036,53388.05767272 2025-04-05,15:02:33.000,95,11082747,12965,0,1743865352,12903.27409803999,126.41409216000466,53388.06465984 2025-04-05,15:02:34.000,95,11082845,12645,0,1743865353,12903.765848670002,126.58327128000383,53388.07164696001 2025-04-05,15:02:35.000,95,11082799,12965,0,1743865354,12904.2575993,126.76654866000172,53388.12055680001 2025-04-05,15:02:36.000,95,11082830,12965,0,1743865355,12904.688723139996,127.06966125000326,53388.17645376 2025-04-05,15:02:37.000,95,11082788,12845,0,1743865356,12905.207419009988,127.4080194900016,53388.12754392 2025-04-05,15:02:38.000,95,11082803,12845,0,1743865357,12905.71937857,127.64768991000165,53388.23235072 2025-04-05,15:02:39.000,95,11082821,12925,0,1743865358,12906.312173849998,127.87326207000297,53388.28824768001 2025-04-05,15:02:40.000,95,11082782,12925,0,1743865359,12906.85781496,128.12703075000172,53388.30920904001 2025-04-05,15:02:41.000,95,11082790,12965,0,1743865360,12907.349565589997,128.36670117000176,53388.434977200006 2025-04-05,15:02:42.000,95,11082802,13325,0,1743865361,12907.86826145999,128.7050594100001,53388.4699128 2025-04-05,15:02:43.000,95,11082732,12925,0,1743865362,12908.33980316,129.04341764999845,53388.602668080006 2025-04-05,15:02:44.000,95,11082785,12965,0,1743865363,12908.831553789998,129.35357936999935,53388.6795264 2025-04-05,15:02:45.000,95,11082779,12925,0,1743865364,12909.27615025,129.67783934999898,53388.80529456 2025-04-05,15:02:46.000,95,11082767,12765,0,1743865365,12909.821791360002,129.97390281000116,53388.95901120001 2025-04-05,15:02:47.000,95,11082836,12925,0,1743865366,12910.28659674999,130.34750670000358,53389.05683088001 2025-04-05,15:02:48.000,95,11082817,12925,0,1743865367,12910.69751166,130.56602972999826,53389.217534639996 2025-04-05,15:02:49.000,95,11082814,12525,0,1743865368,12911.101690260002,130.8057001499983,53389.35028992 2025-04-05,15:02:50.000,95,11082791,12605,0,1743865369,12911.499132549994,131.09471448000113,53389.48304520001 2025-04-05,15:02:51.000,95,11082795,12605,0,1743865370,12911.963937939996,131.39077794000332,53389.6227876 2025-04-05,15:02:52.000,95,11082792,13165,0,1743865371,12912.448952259998,131.71503792000294,53389.76951712001 2025-04-05,15:02:53.000,95,11082775,13085,0,1743865372,12912.84639454999,132.04634703000193,53389.90925952 2025-04-05,15:02:54.000,95,11082835,12885,0,1743865373,12913.237100530001,132.37060701000155,53389.993104960005 2025-04-05,15:02:55.000,95,11082731,12525,0,1743865374,12913.627806509998,132.7230635099986,53390.160795840005 2025-04-05,15:02:56.000,95,11082814,13045,0,1743865375,12913.99156725,132.99797958000272,53390.328486720005 2025-04-05,15:02:57.000,95,11082790,12565,0,1743865376,12914.402482159996,133.18830608999997,53390.475216240004 2025-04-05,15:02:58.000,95,11082801,12805,0,1743865377,12914.766242899997,133.43502563999937,53390.614958640006 2025-04-05,15:02:59.000,95,11082762,13045,0,1743865378,12915.10305839999,133.70289258000412,53390.712778320005 2025-04-05,15:03:00.000,95,11082809,12845,0,1743865379,12915.540918549996,133.886169960002,53390.77566240001 2025-04-05,15:03:01.000,95,11082800,12885,0,1743865380,12916.059614420003,134.01305429999775,53390.94335328001 2025-04-05,15:03:02.000,95,11082822,12925,0,1743865381,12916.57157398,134.17518429000484,53391.06912144001 2025-04-05,15:03:03.000,95,11082828,12765,0,1743865382,12917.137424020002,134.32321601999865,53391.20187672 2025-04-05,15:03:04.000,95,11082781,13165,0,1743865383,12917.66959251,134.35141254000337,53391.37655472001 2025-04-05,15:03:05.000,95,11082800,12685,0,1743865384,12918.161343139996,134.344363410004,53391.432451680004 2025-04-05,15:03:06.000,95,11082821,13085,0,1743865385,12918.659830079989,134.36551080000208,53391.621103920006 2025-04-05,15:03:07.000,95,11082821,12845,0,1743865386,12919.18526225999,134.28797037000186,53391.7538592 2025-04-05,15:03:08.000,95,11082800,12805,0,1743865387,12919.670276579993,134.24567558999843,53391.84469176 2025-04-05,15:03:09.000,95,11082851,12925,0,1743865388,12920.18897245,134.16108602999884,53391.984434160004 2025-04-05,15:03:10.000,95,11082777,12805,0,1743865389,12920.707668319992,134.0694473399999,53392.124176560006 2025-04-05,15:03:11.000,95,11082810,12685,0,1743865390,12921.145528469999,133.9848577800003,53392.24994472 2025-04-05,15:03:12.000,95,11082765,13125,0,1743865391,12921.59012493,133.97780865000095,53392.41064848001 2025-04-05,15:03:13.000,95,11082839,12925,0,1743865392,12921.980830909997,134.0060051699984,53392.57135224 2025-04-05,15:03:14.000,95,11082823,12965,0,1743865393,12922.310910099994,134.04829995000182,53392.64122344 2025-04-05,15:03:15.000,95,11082744,12885,0,1743865394,12922.74877025,134.12584038000205,53392.78795296001 2025-04-05,15:03:16.000,95,11082785,12685,0,1743865395,12923.112530990002,134.22452820000035,53392.96961808 2025-04-05,15:03:17.000,95,11082822,13125,0,1743865396,12923.368510769993,134.36551080000208,53393.10237336001 2025-04-05,15:03:18.000,95,11082846,12765,0,1743865397,12923.70532627,134.5769847000047,53393.277051360004 2025-04-05,15:03:19.000,95,11082803,12645,0,1743865398,12924.015196529996,134.78140947000065,53393.45172936 2025-04-05,15:03:20.000,95,11082786,12845,0,1743865399,12924.385693579992,134.9012446800043,53393.60544600001 2025-04-05,15:03:21.000,95,11082812,13045,0,1743865400,12924.668618599993,134.97878511000454,53393.79409824001 2025-04-05,15:03:22.000,95,11082801,13005,0,1743865401,12924.93807099999,135.119767709999,53393.93384064 2025-04-05,15:03:23.000,95,11082777,12925,0,1743865402,12925.20078708999,135.35238899999968,53394.08755728001 2025-04-05,15:03:24.000,95,11082831,12885,0,1743865403,12925.517393659997,135.53566638000484,53394.24826104 2025-04-05,15:03:25.000,95,11082770,12925,0,1743865404,12925.854209159988,135.66959984999994,53394.34608072001 2025-04-05,15:03:26.000,95,11082849,12965,0,1743865405,12926.292069309995,135.76828766999824,53394.569668560005 2025-04-05,15:03:27.000,95,11082760,12845,0,1743865406,12926.676038979997,135.87402462000318,53394.688449600006 2025-04-05,15:03:28.000,95,11082807,12765,0,1743865407,12927.127371749993,135.90927026999998,53394.856140480006 2025-04-05,15:03:29.000,95,11082802,12765,0,1743865408,12927.50460511,135.9868107000002,53395.00985712 2025-04-05,15:03:30.000,95,11082763,12605,0,1743865409,12927.922256329992,136.07844938999915,53395.16357376001 2025-04-05,15:03:31.000,95,11082805,12765,0,1743865410,12928.407270649994,136.16303894999874,53395.310303280006 2025-04-05,15:03:32.000,95,11082777,12885,0,1743865411,12928.872076039996,136.25467763999768,53395.53389112 2025-04-05,15:03:33.000,95,11082783,12605,0,1743865412,12929.289727260002,136.3463163300039,53395.743504720005 2025-04-05,15:03:34.000,95,11082773,12965,0,1743865413,12929.707378479994,136.45910241000092,53395.87626 2025-04-05,15:03:35.000,95,11082821,12845,0,1743865414,12930.1250297,136.55779022999923,53396.12080920001 2025-04-05,15:03:36.000,95,11082812,12765,0,1743865415,12930.475317819997,136.57188848999795,53396.28151296 2025-04-05,15:03:37.000,95,11082764,13005,0,1743865416,12930.866023799994,136.55074109999987,53396.48413944001 2025-04-05,15:03:38.000,95,11082788,12965,0,1743865417,12931.23652084999,136.61418327000138,53396.67279168001 2025-04-05,15:03:39.000,95,11082747,12885,0,1743865418,12931.600281589992,136.76221500000247,53396.798559840005 2025-04-05,15:03:40.000,95,11082772,12685,0,1743865419,12931.930360779988,136.78336239000055,53397.00817344001 2025-04-05,15:03:41.000,95,11082723,12845,0,1743865420,12932.226758419994,136.79746064999927,53397.1688772 2025-04-05,15:03:42.000,95,11082791,12805,0,1743865421,12932.51641974999,136.76926413000183,53397.371503680006 2025-04-05,15:03:43.000,95,11082825,12645,0,1743865422,12932.765663220001,136.7269693499984,53397.5531688 2025-04-05,15:03:44.000,95,11082782,12925,0,1743865423,12933.082269789993,136.6564780500048,53397.74182104 2025-04-05,15:03:45.000,95,11082800,12805,0,1743865424,12933.297831709999,136.6564780500048,53397.91649904001 2025-04-05,15:03:46.000,95,11082776,12885,0,1743865425,12933.587493039995,136.63533065999945,53398.0772028 2025-04-05,15:03:47.000,95,11082766,12685,0,1743865426,12933.890626989996,136.64942891999817,53398.188996720004 2025-04-05,15:03:48.000,95,11082790,12805,0,1743865427,12934.173552009997,136.60008501000266,53398.3916232 2025-04-05,15:03:49.000,95,11082781,12725,0,1743865428,12934.389113929989,136.52254458000243,53398.49643000001 2025-04-05,15:03:50.000,95,11082791,12725,0,1743865429,12934.65183001999,136.46615154000028,53398.72700496 2025-04-05,15:03:51.000,95,11082799,12765,0,1743865430,12934.87412824999,136.41680763000477,53398.9156572 2025-04-05,15:03:52.000,95,11082789,12725,0,1743865431,12935.130108029996,136.36746372000198,53399.04142536001 2025-04-05,15:03:53.000,95,11082752,12925,0,1743865432,12935.352406259997,136.20533373000217,53399.22309048 2025-04-05,15:03:54.000,95,11082808,12925,0,1743865433,12935.669012829989,136.02205635000428,53399.37680712001 2025-04-05,15:03:55.000,95,11082782,12965,0,1743865434,12935.97888309,135.83172983999975,53399.57244648001 2025-04-05,15:03:56.000,95,11082778,12605,0,1743865435,12936.308962279996,135.62730507000379,53399.70520176 2025-04-05,15:03:57.000,95,11082759,13045,0,1743865436,12936.551469439997,135.38763465000375,53399.85891840001 2025-04-05,15:03:58.000,95,11082823,12805,0,1743865437,12936.820921839993,135.15501336000307,53400.033596400004 2025-04-05,15:03:59.000,95,11082781,12605,0,1743865438,12937.05669269,135.31009422000352,53400.23622288 2025-04-05,15:04:00.000,95,11082812,12605,0,1743865439,12937.33961771,135.35238899999968,53400.334042559996 2025-04-05,15:04:01.000,95,11082772,12605,0,1743865440,12937.588861179996,135.2325537900033,53400.501733439996 2025-04-05,15:04:02.000,95,11082758,12805,0,1743865441,12937.878522509993,134.9717359799979,53400.69737280001 2025-04-05,15:04:03.000,95,11082770,12525,0,1743865442,12938.107557049989,134.675672520003,53400.81615384001 2025-04-05,15:04:04.000,95,11082797,12765,0,1743865443,12938.35680052,134.4289529700036,53400.9768576 2025-04-05,15:04:05.000,95,11082752,12965,0,1743865444,12938.61951661,134.24567558999843,53401.09563864 2025-04-05,15:04:06.000,95,11082785,12765,0,1743865445,12938.781188050001,134.02010343000438,53401.23538104 2025-04-05,15:04:07.000,95,11082797,12885,0,1743865446,12938.936123179992,133.79453127000306,53401.30525224 2025-04-05,15:04:08.000,95,11082778,12765,0,1743865447,12939.111267239998,133.63240128000325,53401.48691736001 2025-04-05,15:04:09.000,95,11082744,12925,0,1743865448,12939.266202369989,133.51961519999895,53401.55678856001 2025-04-05,15:04:10.000,95,11082760,12485,0,1743865449,12939.414401189999,133.35748520999914,53401.78736352 2025-04-05,15:04:11.000,95,11082796,12845,0,1743865450,12939.522182149994,133.2658465200002,53401.85024760001 2025-04-05,15:04:12.000,95,11082789,13125,0,1743865451,12939.54912738999,133.23765000000276,53401.948067280005 2025-04-05,15:04:13.000,95,11082771,12765,0,1743865452,12939.65017203999,133.32223956000234,53402.10178392 2025-04-05,15:04:14.000,95,11082757,12885,0,1743865453,12939.704062519995,133.25174826000148,53402.17165512 2025-04-05,15:04:15.000,95,11082792,12925,0,1743865454,12939.77816193,133.21650261000468,53402.32537176001 2025-04-05,15:04:16.000,95,11082806,12845,0,1743865455,12939.83205240999,133.08961827000167,53402.36030736 2025-04-05,15:04:17.000,95,11082770,13085,0,1743865456,12939.993723849992,132.82880046000355,53402.48607552 2025-04-05,15:04:18.000,95,11082792,12725,0,1743865457,12940.047614329997,132.61732656000095,53402.60485656 2025-04-05,15:04:19.000,95,11082757,12685,0,1743865458,12940.141922670002,132.3142139699994,53402.66075352001 2025-04-05,15:04:20.000,95,11082776,12965,0,1743865459,12940.202549460002,131.94765921000362,53402.75857320001 2025-04-05,15:04:21.000,95,11082781,12925,0,1743865460,12940.256439939993,131.5740553200012,53402.82145728 2025-04-05,15:04:22.000,95,11082834,12765,0,1743865461,12940.317066729993,131.29209011999774,53402.97517392001 2025-04-05,15:04:23.000,95,11082778,12725,0,1743865462,12940.350748279998,130.9678301399981,53403.04504512001 2025-04-05,15:04:24.000,95,11082787,13125,0,1743865463,12940.330539349998,130.67881581000256,53403.08696784 2025-04-05,15:04:25.000,95,11082791,12965,0,1743865464,12940.276648869993,130.4109488699978,53403.20574888 2025-04-05,15:04:26.000,95,11082767,12605,0,1743865465,12940.175604219992,130.13603280000098,53403.19876176 2025-04-05,15:04:27.000,95,11082805,12925,0,1743865466,12940.040878020001,129.93160802999773,53403.289594320006 2025-04-05,15:04:28.000,95,11082768,12685,0,1743865467,12939.892679199991,129.76242890999856,53403.30356856 2025-04-05,15:04:29.000,95,11082775,13005,0,1743865468,12939.73774407,129.53685675000452,53403.32452992 2025-04-05,15:04:30.000,95,11082759,12965,0,1743865469,12939.50870952999,129.32538285000192,53403.41536248 2025-04-05,15:04:31.000,95,11082751,12845,0,1743865470,12939.272938679998,129.1984985099989,53403.436323840004 2025-04-05,15:04:32.000,95,11082776,13085,0,1743865471,12939.124739860003,129.02227026000037,53403.457285200006 2025-04-05,15:04:33.000,95,11082813,12845,0,1743865472,12938.902441630002,128.9799754800042,53403.457285200006 2025-04-05,15:04:34.000,95,11082785,13045,0,1743865473,12938.666670779996,128.88128765999863,53403.45029808001 2025-04-05,15:04:35.000,95,11082776,13045,0,1743865474,12938.444372549995,128.83899288000248,53403.457285200006 2025-04-05,15:04:36.000,95,11082748,12925,0,1743865475,12938.20860169999,128.77555071000097,53403.42933672001 2025-04-05,15:04:37.000,95,11082786,13005,0,1743865476,12938.053666569998,128.7050594100001,53403.39440112 2025-04-05,15:04:38.000,95,11082795,12965,0,1743865477,12937.925676680003,128.69801028000074,53403.408375360006 2025-04-05,15:04:39.000,95,11082796,12965,0,1743865478,12937.716851069992,128.7685015800016,53403.387414000004 2025-04-05,15:04:40.000,95,11082786,12965,0,1743865479,12937.501289150001,128.74030506000418,53403.35946552001 2025-04-05,15:04:41.000,95,11082791,12845,0,1743865480,12937.29919985,128.74735419000353,53403.28260720001 2025-04-05,15:04:42.000,95,11082774,12885,0,1743865481,12937.13079209999,128.71915766999882,53403.219723120004 2025-04-05,15:04:43.000,95,11082761,12965,0,1743865482,12936.948911729989,128.6416172399986,53403.14985192 2025-04-05,15:04:44.000,95,11082815,13085,0,1743865483,12936.773767669998,128.48653637999814,53403.07998072 2025-04-05,15:04:45.000,95,11082723,12845,0,1743865484,12936.639041469993,128.32440638999833,53402.99613528001 2025-04-05,15:04:46.000,95,11082802,12925,0,1743865485,12936.436952169992,128.12703075000172,53402.89831560001 2025-04-05,15:04:47.000,95,11082769,12845,0,1743865486,12936.308962279996,128.0847359699983,53402.89831560001 2025-04-05,15:04:48.000,95,11082775,12845,0,1743865487,12936.24159918,128.02834293000342,53402.765560320004 2025-04-05,15:04:49.000,95,11082755,12805,0,1743865488,12936.147290839996,127.95785163000255,53402.64677928 2025-04-05,15:04:50.000,95,11082739,12965,0,1743865489,12936.14055453,127.89440946000104,53402.63979216001 2025-04-05,15:04:51.000,95,11082739,12725,0,1743865490,12936.18097239,127.81686903000082,53402.569920960006 2025-04-05,15:04:52.000,95,11082749,12965,0,1743865491,12936.20118132,127.63359165000293,53402.4790884 2025-04-05,15:04:53.000,95,11082711,12685,0,1743865492,12936.18097239,127.46441253000376,53402.39524296001 2025-04-05,15:04:54.000,95,11082755,12685,0,1743865493,12936.07992774,127.2458895000018,53402.31838464 2025-04-05,15:04:55.000,95,11082727,12765,0,1743865494,12935.97214677999,127.09080864000134,53402.24152632 2025-04-05,15:04:56.000,95,11082770,13085,0,1743865495,12935.884574749994,126.84408909000194,53402.15069376 2025-04-05,15:04:57.000,95,11082816,12845,0,1743865496,12935.682485449994,126.67490997000277,53402.10178392 2025-04-05,15:04:58.000,95,11082790,13085,0,1743865497,12935.473659839998,126.47048519999953,53402.0249256 2025-04-05,15:04:59.000,95,11082800,13085,0,1743865498,12935.170525889996,126.23081477999949,53401.92011880001 2025-04-05,15:05:00.000,95,11082758,12805,0,1743865499,12934.77981991,126.01934088000417,53401.82229912001 2025-04-05,15:05:01.000,95,11082759,12885,0,1743865500,12934.490158579989,125.78671959000349,53401.71749232 2025-04-05,15:05:02.000,95,11082762,12965,0,1743865501,12934.119661529992,125.46950874000322,53401.58473704001 2025-04-05,15:05:03.000,95,11082724,12965,0,1743865502,12933.668328759995,125.20164179999847,53401.48691736001 2025-04-05,15:05:04.000,95,11082790,12805,0,1743865503,12933.250677539989,124.9972170300025,53401.340187839996 2025-04-05,15:05:05.000,95,11082778,13125,0,1743865504,12932.785872150002,124.6870553100016,53401.15153560001 2025-04-05,15:05:06.000,95,11082769,13005,0,1743865505,12932.31433044999,124.3275496799979,53401.01179320001 2025-04-05,15:05:07.000,95,11082799,12605,0,1743865506,12931.795634579998,124.03853535000235,53400.823140960005 2025-04-05,15:05:08.000,95,11082759,12965,0,1743865507,12931.290411329996,123.71427537000272,53400.606540240005 2025-04-05,15:05:09.000,95,11082742,12805,0,1743865508,12930.697616049998,123.36181886999839,53400.41090088001 2025-04-05,15:05:10.000,95,11082746,13005,0,1743865509,12930.050930289995,123.08690280000155,53400.17333880001 2025-04-05,15:05:11.000,95,11082765,12925,0,1743865510,12929.485080249993,122.81903586000408,53399.94276384 2025-04-05,15:05:12.000,95,11082742,12805,0,1743865511,12928.88554866,122.41018632000487,53399.649304800005 2025-04-05,15:05:13.000,95,11082780,12885,0,1743865512,12928.312962309989,122.07887720999861,53399.45366544001 2025-04-05,15:05:14.000,95,11082795,12725,0,1743865513,12927.693221789996,121.79691201000242,53399.2300776 2025-04-05,15:05:15.000,95,11082767,12765,0,1743865514,12927.026327099993,121.42330812,53398.929631440005 2025-04-05,15:05:16.000,95,11082812,12965,0,1743865515,12926.39985026999,120.98626206000336,53398.55931408 2025-04-05,15:05:17.000,95,11082804,12725,0,1743865516,12925.719482959998,120.64085468999838,53398.34970048001 2025-04-05,15:05:18.000,95,11082776,13005,0,1743865517,12925.09974243999,120.32364383999811,53397.97938312 2025-04-05,15:05:19.000,95,11082775,12925,0,1743865518,12924.325066789992,120.04167864000192,53397.67893696001 2025-04-05,15:05:20.000,95,11082737,12605,0,1743865519,12923.516709589989,119.85135213000467,53397.32958096 2025-04-05,15:05:21.000,95,11082800,13005,0,1743865520,12922.816133349996,119.59758344999864,53397.02913480001 2025-04-05,15:05:22.000,95,11082776,12765,0,1743865521,12922.115557110003,119.27332346999901,53396.700740160006 2025-04-05,15:05:23.000,95,11082819,13085,0,1743865522,12921.36109038999,118.99135827000282,53396.365358400006 2025-04-05,15:05:24.000,95,11082738,13005,0,1743865523,12920.673986770002,118.71644219999871,53395.99504104 2025-04-05,15:05:25.000,95,11082776,13045,0,1743865524,12919.919520049989,118.5190665600021,53395.645685040006 2025-04-05,15:05:26.000,95,11082745,12885,0,1743865525,12919.117899159995,118.19480658000248,53395.29632904 2025-04-05,15:05:27.000,95,11082777,12845,0,1743865526,12918.255651480002,117.88464486000157,53394.96793440001 2025-04-05,15:05:28.000,95,11082764,12965,0,1743865527,12917.379931179988,117.63087618000282,53394.61159128001 2025-04-05,15:05:29.000,95,11082772,12965,0,1743865528,12916.558101359995,117.34891097999935,53394.20633832001 2025-04-05,15:05:30.000,95,11082778,13045,0,1743865529,12915.682381059996,117.09514230000059,53393.8849308 2025-04-05,15:05:31.000,95,11082778,13125,0,1743865530,12914.786451829998,116.86957013999927,53393.42378088 2025-04-05,15:05:32.000,95,11082798,12965,0,1743865531,12913.856841049994,116.6651453700033,53393.08839912 2025-04-05,15:05:33.000,95,11082817,12605,0,1743865532,12912.92723026999,116.48891712000477,53392.71109464 2025-04-05,15:05:34.000,95,11082779,12885,0,1743865533,12911.984146869996,116.39022929999919,53392.28488032001 2025-04-05,15:05:35.000,95,11082788,12765,0,1743865534,12911.094953949992,116.22809930999938,53391.90757584001 2025-04-05,15:05:36.000,95,11082740,12885,0,1743865535,12910.131661619998,116.00252714999806,53391.47437440001 2025-04-05,15:05:37.000,95,11082760,13085,0,1743865536,12909.21552346,115.73466021000058,53391.097069920004 2025-04-05,15:05:38.000,95,11082767,12925,0,1743865537,12908.353275779991,115.41040023000096,53390.60797152001 2025-04-05,15:05:39.000,95,11082774,12845,0,1743865538,12907.484291790002,115.0931893800007,53390.20271856001 2025-04-05,15:05:40.000,95,11082768,12965,0,1743865539,12906.75003399999,114.91696113000216,53389.755542880004 2025-04-05,15:05:41.000,95,11082792,12965,0,1743865540,12906.096611929992,114.67729071000213,53389.33631568 2025-04-05,15:05:42.000,95,11082780,12965,0,1743865541,12905.436453549999,114.47286593999888,53388.90311424 2025-04-05,15:05:43.000,95,11082796,12685,0,1743865542,12904.911021369997,114.3530307300025,53388.45593856001 2025-04-05,15:05:44.000,95,11082800,12805,0,1743865543,12904.466424909995,114.17680248000397,53388.05767272 2025-04-05,15:05:45.000,95,11082780,13005,0,1743865544,12904.035301069998,113.97237771000073,53387.63844552001 2025-04-05,15:05:46.000,95,11082738,12765,0,1743865545,12903.725430810002,113.76090380999813,53387.26812816 2025-04-05,15:05:47.000,95,11082779,12845,0,1743865546,12903.381879,113.47188948000257,53386.89082368 2025-04-05,15:05:48.000,95,11082792,12845,0,1743865547,12903.065272429994,113.16877689000103,53386.50653208 2025-04-05,15:05:49.000,95,11082788,13005,0,1743865548,12902.728456929988,112.9432047299997,53386.15018896 2025-04-05,15:05:50.000,95,11082751,12885,0,1743865549,12902.459004529992,112.83746778000204,53385.8148072 2025-04-05,15:05:51.000,95,11082752,13005,0,1743865550,12902.250178919996,112.73173083000438,53385.49339968 2025-04-05,15:05:52.000,95,11082748,13005,0,1743865551,12901.99419913999,112.58369910000329,53385.10910808 2025-04-05,15:05:53.000,95,11082803,12765,0,1743865552,12901.697801499999,112.49206041000434,53384.843597520005 2025-04-05,15:05:54.000,95,11082794,13205,0,1743865553,12901.468766960003,112.37222520000068,53384.47328016 2025-04-05,15:05:55.000,95,11082751,12805,0,1743865554,12901.219523489992,112.20304608000151,53384.17982112 2025-04-05,15:05:56.000,95,11082828,12925,0,1743865555,12901.00396157,112.09730913000385,53383.92828480001 2025-04-05,15:05:57.000,95,11082770,12925,0,1743865556,12900.86249906,112.0409160900017,53383.620851520005 2025-04-05,15:05:58.000,95,11082810,12765,0,1743865557,12900.727772859995,111.92813001000468,53383.39726368001 2025-04-05,15:05:59.000,95,11082782,12605,0,1743865558,12900.444847839994,111.87878610000189,53383.09681752 2025-04-05,15:06:00.000,95,11082749,13085,0,1743865559,12900.209076990002,112.06206347999978,53382.831306960004 2025-04-05,15:06:01.000,95,11082805,12685,0,1743865560,12900.060878169992,112.0761617399985,53382.53784792001 2025-04-05,15:06:02.000,95,11082824,12565,0,1743865561,12899.973306139997,112.0056704400049,53382.26535024 2025-04-05,15:06:03.000,95,11082738,13205,0,1743865562,12899.986778760001,111.87878610000189,53382.04874952 2025-04-05,15:06:04.000,95,11082840,12765,0,1743865563,12900.054141859997,111.80829480000102,53381.74131624 2025-04-05,15:06:05.000,95,11082726,12685,0,1743865564,12900.040669239992,111.73780350000015,53381.46881856 2025-04-05,15:06:06.000,95,11082781,13005,0,1743865565,12900.027196620002,111.72370524000144,53381.273179200005 2025-04-05,15:06:07.000,95,11082739,12925,0,1743865566,12900.027196620002,111.78009828000359,53381.105488320005 2025-04-05,15:06:08.000,95,11082769,12645,0,1743865567,12900.054141859997,111.78714741000294,53380.89587472 2025-04-05,15:06:09.000,95,11082771,12845,0,1743865568,12900.067614480002,111.78009828000359,53380.651325520004 2025-04-05,15:06:10.000,95,11082745,12845,0,1743865569,12900.148450200002,111.76600002000487,53380.4696604 2025-04-05,15:06:11.000,95,11082769,12965,0,1743865570,12900.202340679993,111.78009828000359,53380.336905120006 2025-04-05,15:06:12.000,95,11082761,13205,0,1743865571,12900.269703780003,111.75895088999823,53380.099343040005 2025-04-05,15:06:13.000,95,11082778,12605,0,1743865572,12900.303385329993,111.72370524000144,53379.96658776 2025-04-05,15:06:14.000,95,11082817,12765,0,1743865573,12900.370748429988,111.70960698000272,53379.79190976 2025-04-05,15:06:15.000,95,11082717,12765,0,1743865574,12900.471793079989,111.71665611000208,53379.631206 2025-04-05,15:06:16.000,95,11082777,12925,0,1743865575,12900.68061869,111.68845959000464,53379.44954088001 2025-04-05,15:06:17.000,95,11082795,12965,0,1743865576,12900.849026439995,111.68845959000464,53379.35172120001 2025-04-05,15:06:18.000,95,11082780,12725,0,1743865577,12901.078060979991,111.77304915000423,53379.25390152001 2025-04-05,15:06:19.000,95,11082811,12965,0,1743865578,12901.354249689997,111.78009828000359,53379.06524928001 2025-04-05,15:06:20.000,95,11082775,12805,0,1743865579,12901.462030649993,111.87173697000253,53378.974416720004 2025-04-05,15:06:21.000,95,11082765,12845,0,1743865580,12901.657383639998,112.01976870000362,53378.84864856001 2025-04-05,15:06:22.000,95,11082814,12885,0,1743865581,12901.85273662999,112.1889478200028,53378.75082888001 2025-04-05,15:06:23.000,95,11082775,12725,0,1743865582,12902.03461699999,112.3863234599994,53378.64602208 2025-04-05,15:06:24.000,95,11082826,12565,0,1743865583,12902.048089619995,112.50615867000306,53378.590125120005 2025-04-05,15:06:25.000,95,11082734,12765,0,1743865584,12902.007671759995,112.70353430999967,53378.53422816001 2025-04-05,15:06:26.000,95,11082829,12885,0,1743865585,12901.92009973,112.88681169000483,53378.4783312 2025-04-05,15:06:27.000,95,11082769,12605,0,1743865586,12901.85273662999,113.07713820000208,53378.38051152 2025-04-05,15:06:28.000,95,11082808,12765,0,1743865587,12901.765164599994,113.19697340999846,53378.35256304 2025-04-05,15:06:29.000,95,11082801,12805,0,1743865588,12901.691065189989,113.29566123000404,53378.27570472001 2025-04-05,15:06:30.000,95,11082792,12765,0,1743865589,12901.670856259989,113.37320166000427,53378.205833520005 2025-04-05,15:06:31.000,95,11082742,12885,0,1743865590,12901.691065189989,113.46484035000321,53378.11500096 2025-04-05,15:06:32.000,95,11082817,13125,0,1743865591,12901.75169197999,113.52828252000472,53378.04512976 2025-04-05,15:06:33.000,95,11082779,13205,0,1743865592,12901.906627109995,113.63401947000239,53378.04512976 2025-04-05,15:06:34.000,95,11082799,12925,0,1743865593,12902.088507479995,113.74680554999941,53377.94032296001 2025-04-05,15:06:35.000,95,11082779,12805,0,1743865594,12902.256915229991,113.83844423999835,53377.84250328001 2025-04-05,15:06:36.000,95,11082767,12805,0,1743865595,12902.566785490002,113.8948372800005,53377.800580560004 2025-04-05,15:06:37.000,95,11082733,13285,0,1743865596,12902.842974199993,114.02172162000352,53377.765644959996 2025-04-05,15:06:38.000,95,11082744,12805,0,1743865597,12903.206734939995,114.09221292000439,53377.67481240001 2025-04-05,15:06:39.000,95,11082805,12605,0,1743865598,12903.617649849992,114.02172162000352,53377.66083816 2025-04-05,15:06:40.000,95,11082712,12885,0,1743865599,12904.048773689989,114.11336031000246,53377.61891544 2025-04-05,15:06:41.000,95,11082764,12725,0,1743865600,12904.50010646,114.24729378000484,53377.632889680004 2025-04-05,15:06:42.000,95,11082734,12925,0,1743865601,12904.964911850002,114.36712899000122,53377.66782528 2025-04-05,15:06:43.000,95,11082761,12845,0,1743865602,12905.443189859994,114.42352203000337,53377.64686392001 2025-04-05,15:06:44.000,95,11082782,13005,0,1743865603,12905.867577389996,114.45876768000016,53377.69577376001 2025-04-05,15:06:45.000,95,11082791,12645,0,1743865604,12906.278492299993,114.43762029000209,53377.71673512 2025-04-05,15:06:46.000,95,11082750,13165,0,1743865605,12906.574889939999,114.46581680999952,53377.77263208001 2025-04-05,15:06:47.000,95,11082719,12725,0,1743865606,12906.824133409995,114.44466942000145,53377.87743888 2025-04-05,15:06:48.000,95,11082740,12925,0,1743865607,12907.086849499996,114.47991506999824,53377.92634872 2025-04-05,15:06:49.000,95,11082749,13005,0,1743865608,12907.443873930002,114.52925898000103,53377.9542972 2025-04-05,15:06:50.000,95,11082717,12725,0,1743865609,12907.767216809989,114.56450462999783,53378.01019416001 2025-04-05,15:06:51.000,95,11082771,12885,0,1743865610,12908.083823379995,114.61384854000062,53378.11500096 2025-04-05,15:06:52.000,95,11082763,12725,0,1743865611,12908.23202219999,114.72663462000492,53378.21282064 2025-04-05,15:06:53.000,95,11082680,12925,0,1743865612,12908.2993853,114.95220677999896,53378.28269184 2025-04-05,15:06:54.000,95,11082729,13045,0,1743865613,12908.521683530002,115.08614025000134,53378.324614560006 2025-04-05,15:06:55.000,95,11082771,12925,0,1743865614,12908.609255559997,115.11433676999877,53378.35256304 2025-04-05,15:06:56.000,95,11082749,12805,0,1743865615,12908.723772830002,115.08614025000134,53378.38051152 2025-04-05,15:06:57.000,95,11082761,13285,0,1743865616,12908.818081169993,115.07204199000262,53378.4783312 2025-04-05,15:06:58.000,95,11082732,12685,0,1743865617,12908.824817479988,115.10728763999941,53378.48531832001 2025-04-05,15:06:59.000,95,11082712,12845,0,1743865618,12908.757454379993,115.0931893800007,53378.5482024 2025-04-05,15:07:00.000,95,11082800,12765,0,1743865619,12908.703563900002,115.10728763999941,53378.55518952 2025-04-05,15:07:01.000,95,11082744,12925,0,1743865620,12908.743981760002,115.10023851000005,53378.63204784001 2025-04-05,15:07:02.000,95,11082697,12685,0,1743865621,12908.737245449993,115.17777894000028,53378.67397056 2025-04-05,15:07:03.000,95,11082729,12725,0,1743865622,12908.723772830002,115.31171241000266,53378.757816000005 2025-04-05,15:07:04.000,95,11082732,12685,0,1743865623,12908.723772830002,115.4385967499984,53378.757816000005 2025-04-05,15:07:05.000,95,11082761,12845,0,1743865624,12908.764190690003,115.62892326000292,53378.83467432 2025-04-05,15:07:06.000,95,11082778,12845,0,1743865625,12908.905653199989,115.94613411000319,53378.84166144 2025-04-05,15:07:07.000,95,11082732,12805,0,1743865626,12908.993225229999,116.3056397399996,53378.86960992001 2025-04-05,15:07:08.000,95,11082761,12925,0,1743865627,12909.094269879999,116.70744014999946,53378.94646824001 2025-04-05,15:07:09.000,95,11082784,12965,0,1743865628,12909.242468699995,117.03874925999844,53379.06524928001 2025-04-05,15:07:10.000,95,11082792,12805,0,1743865629,12909.35698597,117.32071446000191,53379.142107600004 2025-04-05,15:07:11.000,95,11082757,12925,0,1743865630,12909.53886634,117.70136748000368,53379.2469144 2025-04-05,15:07:12.000,95,11082772,12965,0,1743865631,12909.727483019997,117.9974309399986,53379.36569544 2025-04-05,15:07:13.000,95,11082790,12765,0,1743865632,12909.922836010002,118.22300309999991,53379.428579520005 2025-04-05,15:07:14.000,95,11082839,12605,0,1743865633,12910.145134239989,118.34283831000357,53379.56832192001 2025-04-05,15:07:15.000,95,11082746,13045,0,1743865634,12910.38764139999,118.49791917000402,53379.694090080004 2025-04-05,15:07:16.000,95,11082773,12685,0,1743865635,12910.59646701,118.65300003000448,53379.81985824 2025-04-05,15:07:17.000,95,11082746,12925,0,1743865636,12910.771611069991,118.85037567000109,53379.97357488001 2025-04-05,15:07:18.000,95,11082743,12885,0,1743865637,12910.953491439992,119.02660391999962,53380.12729152 2025-04-05,15:07:19.000,95,11082766,12805,0,1743865638,12911.108426569997,119.16758652000135,53380.19017560001 2025-04-05,15:07:20.000,95,11082787,12765,0,1743865639,12911.182525980003,119.23807782000222,53380.2949824 2025-04-05,15:07:21.000,95,11082758,12965,0,1743865640,12911.135371809993,119.3579130299986,53380.42075056 2025-04-05,15:07:22.000,95,11082752,12885,0,1743865641,12911.094953949992,119.47774824000226,53380.56748008 2025-04-05,15:07:23.000,95,11082730,12645,0,1743865642,12911.121899190002,119.58348518999992,53380.61638992 2025-04-05,15:07:24.000,95,11082735,12965,0,1743865643,12911.256625389993,119.5693869300012,53380.70722248 2025-04-05,15:07:25.000,95,11082758,12645,0,1743865644,12911.377878969994,119.62577997000335,53380.79805504 2025-04-05,15:07:26.000,95,11082795,12605,0,1743865645,12911.539550409994,119.67512387999886,53380.86093912001 2025-04-05,15:07:27.000,95,11082762,12925,0,1743865646,12911.65406768,119.6680747499995,53380.91683608 2025-04-05,15:07:28.000,95,11082747,12685,0,1743865647,12911.84942066999,119.68217300999822,53380.95875880001 2025-04-05,15:07:29.000,95,11082753,12725,0,1743865648,12912.139082000002,119.72446779000165,53381.00068152001 2025-04-05,15:07:30.000,95,11082689,12925,0,1743865649,12912.428743329998,119.77381170000444,53381.12644968001 2025-04-05,15:07:31.000,95,11082784,12685,0,1743865650,12912.677986799994,119.73856605000037,53381.154398160004 2025-04-05,15:07:32.000,95,11082802,12605,0,1743865651,12913.08890170999,119.71036953000294,53381.2382436 2025-04-05,15:07:33.000,95,11082722,12925,0,1743865652,12913.412244589992,119.68217300999822,53381.35702464 2025-04-05,15:07:34.000,95,11082729,13045,0,1743865653,12913.728851159998,119.68217300999822,53381.42689584 2025-04-05,15:07:35.000,95,11082736,13005,0,1743865654,12914.01177618,119.68922214000486,53381.47580568 2025-04-05,15:07:36.000,95,11082729,12805,0,1743865655,12914.200392859995,119.73856605000037,53381.6225352 2025-04-05,15:07:37.000,95,11082718,12765,0,1743865656,12914.37553692,119.85840126000403,53381.73432912 2025-04-05,15:07:38.000,95,11082713,12565,0,1743865657,12914.368800609991,119.89364691000083,53381.81817456001 2025-04-05,15:07:39.000,95,11082748,12765,0,1743865658,12914.341855369996,120.15446471999894,53381.90900712 2025-04-05,15:07:40.000,95,11082793,12845,0,1743865659,12914.27449227,120.39413513999898,53382.03477528001 2025-04-05,15:07:41.000,95,11082754,13085,0,1743865660,12914.0926119,120.63380555999902,53382.09067224 2025-04-05,15:07:42.000,95,11082784,13125,0,1743865661,12913.957885699994,120.85232859000098,53382.19547904 2025-04-05,15:07:43.000,95,11082751,12885,0,1743865662,12913.776005329993,121.05675336000422,53382.181504800006 2025-04-05,15:07:44.000,95,11082758,12845,0,1743865663,12913.580652340002,121.43740637999872,53382.24438888 2025-04-05,15:07:45.000,95,11082806,12965,0,1743865664,12913.378563040002,122.0295333000031,53382.32124720001 2025-04-05,15:07:46.000,95,11082685,12605,0,1743865665,12913.210155289991,122.55821804999869,53382.40509264 2025-04-05,15:07:47.000,95,11082744,12885,0,1743865666,12913.169737429991,122.84723238000151,53382.39111840001 2025-04-05,15:07:48.000,95,11082787,12925,0,1743865667,12913.17647374,123.02346063000005,53382.36316992 2025-04-05,15:07:49.000,95,11082769,12885,0,1743865668,12913.277518390001,123.15739410000242,53382.377144160004 2025-04-05,15:07:50.000,95,11082786,13005,0,1743865669,12913.520025550002,123.22788540000329,53382.3561828 2025-04-05,15:07:51.000,95,11082774,12765,0,1743865670,12913.749060089998,123.29837670000416,53382.3561828 2025-04-05,15:07:52.000,95,11082770,13125,0,1743865671,12914.02524879999,123.30542583000351,53382.377144160004 2025-04-05,15:07:53.000,95,11082724,12885,0,1743865672,12914.37553692,123.33362235000095,53382.43304112 2025-04-05,15:07:54.000,95,11082780,12845,0,1743865673,12914.860551239988,123.28427843999816,53382.47496384 2025-04-05,15:07:55.000,95,11082784,12685,0,1743865674,12915.36577448999,123.29837670000416,53382.50989944001 2025-04-05,15:07:56.000,95,11082752,12925,0,1743865675,12915.884470359997,123.24903279000137,53382.50989944001 2025-04-05,15:07:57.000,95,11082737,12965,0,1743865676,12916.416638849994,123.32657322000159,53382.565796400006 2025-04-05,15:07:58.000,95,11082758,12885,0,1743865677,12916.982488889997,123.46050669000397,53382.64265472 2025-04-05,15:07:59.000,95,11082757,12645,0,1743865678,12917.487712139999,123.50985059999948,53382.74746152 2025-04-05,15:08:00.000,95,11082802,12845,0,1743865679,12917.91209967,123.64378407000186,53382.79637136 2025-04-05,15:08:01.000,95,11082735,12845,0,1743865680,12918.289333029992,123.84820883999782,53382.88720392 2025-04-05,15:08:02.000,95,11082718,12805,0,1743865681,12918.592466979993,124.15132142999937,53382.9850236 2025-04-05,15:08:03.000,95,11082715,12925,0,1743865682,12918.86191937999,124.53197445000114,53383.09681752 2025-04-05,15:08:04.000,95,11082797,12925,0,1743865683,12919.05053606,124.81393965000461,53383.1946372 2025-04-05,15:08:05.000,95,11082785,13325,0,1743865684,12919.198734879996,125.1452487600036,53383.31341824 2025-04-05,15:08:06.000,95,11082763,13005,0,1743865685,12919.319988459996,125.4906561300013,53383.4391864 2025-04-05,15:08:07.000,95,11082722,12845,0,1743865686,12919.434505730002,125.80786698000156,53383.53001896 2025-04-05,15:08:08.000,95,11082749,12965,0,1743865687,12919.602913479997,126.06163566000032,53383.620851520005 2025-04-05,15:08:09.000,95,11082738,12805,0,1743865688,12919.825211709998,126.35064999000315,53383.79552952 2025-04-05,15:08:10.000,95,11082750,13045,0,1743865689,12920.10813673,126.59736954000255,53383.87937496001 2025-04-05,15:08:11.000,95,11082744,12805,0,1743865690,12920.40453436999,126.87228560999938,53384.01213024 2025-04-05,15:08:12.000,95,11082682,12805,0,1743865691,12920.734613560002,127.04146472999855,53384.08200144 2025-04-05,15:08:13.000,95,11082717,12845,0,1743865692,12921.159001089989,127.14015255000413,53384.2077696 2025-04-05,15:08:14.000,95,11082721,12805,0,1743865693,12921.576652309996,127.23179124000308,53384.32655064 2025-04-05,15:08:15.000,95,11082716,12965,0,1743865694,12922.108820799993,127.26703688999987,53384.4872544 2025-04-05,15:08:16.000,95,11082702,12845,0,1743865695,12922.614044049995,127.31638080000266,53384.62000968001 2025-04-05,15:08:17.000,95,11082758,12845,0,1743865696,12923.085585749992,127.37982297000417,53384.724816480004 2025-04-05,15:08:18.000,95,11082739,12965,0,1743865697,12923.523445899998,127.48555992000183,53384.85757176001 2025-04-05,15:08:19.000,95,11082742,12885,0,1743865698,12924.015196529996,127.57014948000142,53384.962378560005 2025-04-05,15:08:20.000,95,11082777,13245,0,1743865699,12924.513683470002,127.61949339000421,53385.16500504 2025-04-05,15:08:21.000,95,11082728,12685,0,1743865700,12924.87744420999,127.7040829500038,53385.248850480006 2025-04-05,15:08:22.000,95,11082763,12725,0,1743865701,12925.18731447,127.76047598999867,53385.4305156 2025-04-05,15:08:23.000,95,11082775,12925,0,1743865702,12925.503921039992,127.8380164199989,53385.563270880004 2025-04-05,15:08:24.000,95,11082763,12885,0,1743865703,12925.813791299988,127.93670424000447,53385.69602616001 2025-04-05,15:08:25.000,95,11082762,12885,0,1743865704,12926.07650738999,128.0001464099987,53385.7100004 2025-04-05,15:08:26.000,95,11082749,12965,0,1743865705,12926.393113959995,128.04244119000214,53385.849742800005 2025-04-05,15:08:27.000,95,11082699,12965,0,1743865706,12926.642357429992,128.03539206000278,53385.94057536001 2025-04-05,15:08:28.000,95,11082765,12805,0,1743865707,12926.952227690002,128.0001464099987,53386.04538216 2025-04-05,15:08:29.000,95,11082721,13045,0,1743865708,12927.33619735999,127.98604814999999,53386.136214720005 2025-04-05,15:08:30.000,95,11082780,12805,0,1743865709,12927.74711227,127.89440946000104,53386.15717608001 2025-04-05,15:08:31.000,95,11082759,13045,0,1743865710,12928.117609319997,127.89440946000104,53386.32486696001 2025-04-05,15:08:32.000,95,11082800,12925,0,1743865711,12928.521787919999,127.91555684999912,53386.36678968001 2025-04-05,15:08:33.000,95,11082796,12685,0,1743865712,12928.959648069991,127.9014585900004,53386.45063512 2025-04-05,15:08:34.000,95,11082774,12925,0,1743865713,12929.451398699988,127.93670424000447,53386.60435176 2025-04-05,15:08:35.000,95,11082775,13285,0,1743865714,12929.81515943999,127.97899902000063,53386.71614568 2025-04-05,15:08:36.000,95,11082785,12765,0,1743865715,12930.178920179991,128.02834293000342,53386.87684944001 2025-04-05,15:08:37.000,95,11082720,12885,0,1743865716,12930.502263059992,128.0847359699983,53386.974669120005 2025-04-05,15:08:38.000,95,11082729,12965,0,1743865717,12930.791924389989,128.14112901000044,53387.11441152001 2025-04-05,15:08:39.000,95,11082737,12965,0,1743865718,12931.08158572,128.1975220500026,53387.20524408001 2025-04-05,15:08:40.000,95,11082754,12805,0,1743865719,12931.33756549999,128.27506248000282,53387.39389632 2025-04-05,15:08:41.000,95,11082798,13045,0,1743865720,12931.458819079991,128.40899594999792,53387.49870312001 2025-04-05,15:08:42.000,95,11082783,12965,0,1743865721,12931.566600040002,128.5076837700035,53387.63844552001 2025-04-05,15:08:43.000,95,11082822,12845,0,1743865722,12931.627226830002,128.69801028000074,53387.75023944 2025-04-05,15:08:44.000,95,11082753,12885,0,1743865723,12931.633963139997,129.0011228700023,53387.88299472001 2025-04-05,15:08:45.000,95,11082789,12885,0,1743865724,12931.607017900002,129.14915460000338,53388.01575 2025-04-05,15:08:46.000,95,11082754,12965,0,1743865725,12931.559863729992,129.25489155000105,53388.1554924 2025-04-05,15:08:47.000,95,11082738,12725,0,1743865726,12931.512709559996,129.34653024,53388.26029920001 2025-04-05,15:08:48.000,95,11082763,12965,0,1743865727,12931.445346460001,129.46636545000365,53388.316196160005 2025-04-05,15:08:49.000,95,11082779,12725,0,1743865728,12931.505973250001,129.53685675000452,53388.379080239996 2025-04-05,15:08:50.000,95,11082764,12685,0,1743865729,12931.580072659992,129.62849544000346,53388.46292568 2025-04-05,15:08:51.000,95,11082744,12925,0,1743865730,12931.735007789997,129.74128152000048,53388.58869384 2025-04-05,15:08:52.000,95,11082798,13085,0,1743865731,12931.964042329993,129.81177282000135,53388.62362944001 2025-04-05,15:08:53.000,95,11082789,12725,0,1743865732,12932.21328579999,129.83292020999943,53388.700487760005 2025-04-05,15:08:54.000,95,11082743,12885,0,1743865733,12932.37495723999,129.86111673000414,53388.80529456 2025-04-05,15:08:55.000,95,11082747,12765,0,1743865734,12932.637673329991,129.77652717000456,53388.83324304 2025-04-05,15:08:56.000,95,11082780,13045,0,1743865735,12932.833026319997,129.72718326000177,53388.882152879996 2025-04-05,15:08:57.000,95,11082754,12845,0,1743865736,12933.014906689998,129.68488847999834,53389.00093392 2025-04-05,15:08:58.000,95,11082755,12925,0,1743865737,12933.230468609989,129.58620066000003,53389.02888240001 2025-04-05,15:08:59.000,95,11082773,12685,0,1743865738,12933.358458499999,129.38882502000342,53389.084779360004 2025-04-05,15:09:00.000,95,11082753,12845,0,1743865739,12933.385403739994,129.29718633000448,53389.17561192001 2025-04-05,15:09:01.000,95,11082748,12685,0,1743865740,12933.344985879994,129.29013719999784,53389.22452176001 2025-04-05,15:09:02.000,95,11082748,12805,0,1743865741,12933.243941229994,129.2478424200017,53389.26644448001 2025-04-05,15:09:03.000,95,11082715,12765,0,1743865742,12933.122687649993,129.2125967700049,53389.33631568 2025-04-05,15:09:04.000,95,11082760,12645,0,1743865743,12932.934070969997,129.24079329000233,53389.371251280005 2025-04-05,15:09:05.000,95,11082770,13005,0,1743865744,12932.718509049992,129.2125967700049,53389.42714824 2025-04-05,15:09:06.000,95,11082755,12965,0,1743865745,12932.469265579995,129.1632528600021,53389.5179808 2025-04-05,15:09:07.000,95,11082794,12965,0,1743865746,12932.17960425,129.18440025000018,53389.54592928 2025-04-05,15:09:08.000,95,11082801,12725,0,1743865747,12931.937097089998,129.1984985099989,53389.538942160005 2025-04-05,15:09:09.000,95,11082742,12605,0,1743865748,12931.708062550002,129.2478424200017,53389.552916399996 2025-04-05,15:09:10.000,95,11082795,13125,0,1743865749,12931.479028009991,129.28308806999848,53389.51099368001 2025-04-05,15:09:11.000,95,11082779,12965,0,1743865750,12931.32409288,129.34653024,53389.56689064 2025-04-05,15:09:12.000,95,11082762,12765,0,1743865751,12931.148948819995,129.38177589000406,53389.587852000004 2025-04-05,15:09:13.000,95,11082781,12925,0,1743865752,12930.99401368999,129.4099724100015,53389.52496792 2025-04-05,15:09:14.000,95,11082778,12925,0,1743865753,12930.859287489999,129.4945619700011,53389.50400656 2025-04-05,15:09:15.000,95,11082790,12605,0,1743865754,12930.879496419999,129.5932497899994,53389.5179808 2025-04-05,15:09:16.000,95,11082752,12845,0,1743865755,12930.866023799994,129.60029891999875,53389.490032320005 2025-04-05,15:09:17.000,95,11082793,12765,0,1743865756,12930.967068449994,129.7060358700037,53389.52496792 2025-04-05,15:09:18.000,95,11082722,12925,0,1743865757,12931.02095893,129.74833064999984,53389.51099368001 2025-04-05,15:09:19.000,95,11082780,13125,0,1743865758,12931.10179465,129.85406760000478,53389.49701944 2025-04-05,15:09:20.000,95,11082770,12885,0,1743865759,12931.25672977999,129.89636238000094,53389.490032320005 2025-04-05,15:09:21.000,95,11082759,13005,0,1743865760,12931.4049286,129.95980455000245,53389.5179808 2025-04-05,15:09:22.000,95,11082781,12765,0,1743865761,12931.519445869992,129.99505019999924,53389.552916399996 2025-04-05,15:09:23.000,95,11082777,12965,0,1743865762,12931.600281589992,130.0866888899982,53389.54592928 2025-04-05,15:09:24.000,95,11082778,12965,0,1743865763,12931.741744099993,130.2135732300012,53389.59483912 2025-04-05,15:09:25.000,95,11082785,13005,0,1743865764,12931.869733989988,130.30521192000015,53389.608813360006 2025-04-05,15:09:26.000,95,11082768,12805,0,1743865765,12931.990987569989,130.43914539000252,53389.67169744 2025-04-05,15:09:27.000,95,11082760,13045,0,1743865766,12932.11224114999,130.53078408000147,53389.706633040005 2025-04-05,15:09:28.000,95,11082801,12885,0,1743865767,12932.27391258999,130.5730788600049,53389.71362016 2025-04-05,15:09:29.000,95,11082771,12925,0,1743865768,12932.35474830999,130.61537364000105,53389.74855576001 2025-04-05,15:09:30.000,95,11082721,13285,0,1743865769,12932.43558402999,130.6083245100017,53389.83938832 2025-04-05,15:09:31.000,95,11082729,12725,0,1743865770,12932.4827382,130.6224227700004,53389.86034968 2025-04-05,15:09:32.000,95,11082808,12725,0,1743865771,12932.46252927,130.69996320000064,53389.944195120006 2025-04-05,15:09:33.000,95,11082687,12765,0,1743865772,12932.45579295999,130.72111058999872,53390.00009208 2025-04-05,15:09:34.000,95,11082784,12885,0,1743865773,12932.469265579995,130.72111058999872,53390.04900192 2025-04-05,15:09:35.000,95,11082728,12725,0,1743865774,12932.47600188999,130.68586494000192,53390.055989039996 2025-04-05,15:09:36.000,95,11082732,12605,0,1743865775,12932.509683439996,130.62947189999977,53390.0769504 2025-04-05,15:09:37.000,95,11082728,13005,0,1743865776,12932.550101299996,130.5237349500021,53390.13983448 2025-04-05,15:09:38.000,95,11082695,12725,0,1743865777,12932.597255469991,130.4250471300038,53390.15380872001 2025-04-05,15:09:39.000,95,11082769,12885,0,1743865778,12932.60399178,130.30521192000015,53390.20271856001 2025-04-05,15:09:40.000,95,11082730,12845,0,1743865779,12932.684827500001,130.22767148999992,53390.23066704001 2025-04-05,15:09:41.000,95,11082766,12765,0,1743865780,12932.752190599997,130.19947497000248,53390.19573144 2025-04-05,15:09:42.000,95,11082774,12765,0,1743865781,12932.826290010002,130.0514432400014,53390.18175720001 2025-04-05,15:09:43.000,95,11082777,12965,0,1743865782,12932.893653109997,129.97390281000116,53390.23066704001 2025-04-05,15:09:44.000,95,11082745,12965,0,1743865783,12933.089006099988,129.94570629000373,53390.26560264 2025-04-05,15:09:45.000,95,11082761,13005,0,1743865784,12933.297831709999,129.81177282000135,53390.258615520004 2025-04-05,15:09:46.000,95,11082738,13005,0,1743865785,12933.52012994,129.72718326000177,53390.31451248 2025-04-05,15:09:47.000,95,11082755,13005,0,1743865786,12933.7626371,129.5721024000013,53390.30053824001 2025-04-05,15:09:48.000,95,11082735,13125,0,1743865787,12933.964726400001,129.40292328000214,53390.328486720005 2025-04-05,15:09:49.000,95,11082767,12965,0,1743865788,12934.112925219997,129.32538285000192,53390.33547384 2025-04-05,15:09:50.000,95,11082747,13125,0,1743865789,12934.294805589998,129.2478424200017,53390.34246096 2025-04-05,15:09:51.000,95,11082746,13125,0,1743865790,12934.429531789989,129.24079329000233,53390.44028064001 2025-04-05,15:09:52.000,95,11082757,12885,0,1743865791,12934.564257989994,129.12800720999803,53390.41931928001 2025-04-05,15:09:53.000,95,11082763,13005,0,1743865792,12934.6383574,129.015221130001,53390.43329352 2025-04-05,15:09:54.000,95,11082783,12965,0,1743865793,12934.71245680999,128.902435050004,53390.43329352 2025-04-05,15:09:55.000,95,11082771,12925,0,1743865794,12934.766347289995,128.83194375000312,53390.43329352 2025-04-05,15:09:56.000,95,11082780,13005,0,1743865795,12934.79329252999,128.7685015800016,53390.426306400004 2025-04-05,15:09:57.000,95,11082760,12725,0,1743865796,12934.77308359999,128.74735419000353,53390.447267760006 2025-04-05,15:09:58.000,95,11082733,13125,0,1743865797,12934.806765149995,128.7896489699997,53390.447267760006 2025-04-05,15:09:59.000,95,11082727,12965,0,1743865798,12934.73266573999,128.88128765999863,53390.41931928001 2025-04-05,15:10:00.000,95,11082763,12885,0,1743865799,12934.69224787999,128.95882808999886,53390.43329352 2025-04-05,15:10:01.000,95,11082773,12805,0,1743865800,12934.624884779994,129.02931938999973,53390.45425488 2025-04-05,15:10:02.000,95,11082757,12725,0,1743865801,12934.665302639994,129.05751591000444,53390.496177600005 2025-04-05,15:10:03.000,95,11082768,12965,0,1743865802,12934.523840129994,129.12800720999803,53390.39835792001 2025-04-05,15:10:04.000,95,11082788,12765,0,1743865803,12934.463213339994,129.18440025000018,53390.39835792001 2025-04-05,15:10:05.000,95,11082758,12885,0,1743865804,12934.382377619993,129.12800720999803,53390.37040944001 2025-04-05,15:10:06.000,95,11082781,13085,0,1743865805,12934.294805589998,129.0998106900006,53390.447267760006 2025-04-05,15:10:07.000,95,11082767,12845,0,1743865806,12934.193760939997,129.1139089499993,53390.38438368 2025-04-05,15:10:08.000,95,11082756,12885,0,1743865807,12934.187024630002,129.07161417000316,53390.3564352 2025-04-05,15:10:09.000,95,11082743,12845,0,1743865808,12934.160079389992,129.05751591000444,53390.31451248 2025-04-05,15:10:10.000,95,11082787,12805,0,1743865809,12934.180288319993,129.0011228700023,53390.34246096 2025-04-05,15:10:11.000,95,11082817,12485,0,1743865810,12934.099452599992,128.97292635000485,53390.27258976001 2025-04-05,15:10:12.000,95,11082755,12805,0,1743865811,12934.079243669992,129.0011228700023,53390.30053824001 2025-04-05,15:10:13.000,95,11082757,12965,0,1743865812,12934.072507359997,128.96587721999822,53390.30752536 2025-04-05,15:10:14.000,95,11082796,12805,0,1743865813,12934.025353190002,128.97292635000485,53390.223679919996 2025-04-05,15:10:15.000,95,11082805,12965,0,1743865814,12934.005144260002,128.9517789599995,53390.27258976001 2025-04-05,15:10:16.000,95,11082769,12765,0,1743865815,12933.944517470001,128.9799754800042,53390.18874432 2025-04-05,15:10:17.000,95,11082763,13005,0,1743865816,12933.870418059996,129.0504667799978,53390.20271856001 2025-04-05,15:10:18.000,95,11082785,13005,0,1743865817,12933.84347282,129.12095807999867,53390.1468216 2025-04-05,15:10:19.000,95,11082722,13285,0,1743865818,12933.836736509991,129.17030199000146,53390.13983448 2025-04-05,15:10:20.000,95,11082759,12605,0,1743865819,12933.796318649991,129.14915460000338,53390.10489888001 2025-04-05,15:10:21.000,95,11082717,13005,0,1743865820,12933.7626371,129.1984985099989,53390.042014800005 2025-04-05,15:10:22.000,95,11082767,12925,0,1743865821,12933.728955549996,129.1984985099989,53390.04900192 2025-04-05,15:10:23.000,95,11082844,13205,0,1743865822,12933.688537689995,129.24079329000233,53390.02105344 2025-04-05,15:10:24.000,95,11082774,12765,0,1743865823,12933.668328759995,129.31833372000256,53389.944195120006 2025-04-05,15:10:25.000,95,11082744,13005,0,1743865824,12933.587493039995,129.4593163200043,53389.90925952 2025-04-05,15:10:26.000,95,11082767,13125,0,1743865825,12933.45950315,129.5932497899994,53389.9022724 2025-04-05,15:10:27.000,95,11082759,12725,0,1743865826,12933.41908529,129.64259370000218,53389.874323920005 2025-04-05,15:10:28.000,95,11082745,12925,0,1743865827,12933.304568019994,129.67079021999962,53389.888298159996 2025-04-05,15:10:29.000,95,11082787,12885,0,1743865828,12933.149632889988,129.64964283000154,53389.81143984 2025-04-05,15:10:30.000,95,11082735,12605,0,1743865829,12933.082269789993,129.66374109000026,53389.776504240006 2025-04-05,15:10:31.000,95,11082754,12885,0,1743865830,12932.913862039997,129.66374109000026,53389.72759440001 2025-04-05,15:10:32.000,95,11082754,12925,0,1743865831,12932.826290010002,129.6566919600009,53389.76951712001 2025-04-05,15:10:33.000,95,11082803,13125,0,1743865832,12932.725245360001,129.68488847999834,53389.73458152 2025-04-05,15:10:34.000,95,11082790,12765,0,1743865833,12932.657882259991,129.78357630000392,53389.72759440001 2025-04-05,15:10:35.000,95,11082712,12765,0,1743865834,12932.617464399991,129.79062543000327,53389.67868456001 2025-04-05,15:10:36.000,95,11082748,13085,0,1743865835,12932.637673329991,129.84701846999815,53389.62977472001 2025-04-05,15:10:37.000,95,11082762,13005,0,1743865836,12932.62420071,129.79767456000263,53389.63676184 2025-04-05,15:10:38.000,95,11082763,12885,0,1743865837,12932.610728089996,129.74833064999984,53389.608813360006 2025-04-05,15:10:39.000,95,11082763,12765,0,1743865838,12932.51641974999,129.71308500000305,53389.53195504001 2025-04-05,15:10:40.000,95,11082790,13005,0,1743865839,12932.489474509995,129.64259370000218,53389.56689064 2025-04-05,15:10:41.000,95,11082764,12965,0,1743865840,12932.47600188999,129.4945619700011,53389.56689064 2025-04-05,15:10:42.000,95,11082778,12725,0,1743865841,12932.489474509995,129.31833372000256,53389.52496792 2025-04-05,15:10:43.000,95,11082748,12725,0,1743865842,12932.388429859995,129.1984985099989,53389.54592928 2025-04-05,15:10:44.000,95,11082790,12845,0,1743865843,12932.226758419994,129.1632528600021,53389.53195504001 2025-04-05,15:10:45.000,95,11082757,13245,0,1743865844,12932.004460189994,129.07866330000252,53389.45509672 2025-04-05,15:10:46.000,95,11082783,12605,0,1743865845,12931.815843509998,128.9799754800042,53389.420161120004 2025-04-05,15:10:47.000,95,11082785,12925,0,1743865846,12931.553127419997,128.88128765999863,53389.43413536001 2025-04-05,15:10:48.000,95,11082789,13045,0,1743865847,12931.21631191999,128.79669809999905,53389.420161120004 2025-04-05,15:10:49.000,95,11082843,12965,0,1743865848,12930.798660699998,128.72620679999818,53389.41317400001 2025-04-05,15:10:50.000,95,11082789,12725,0,1743865849,12930.360800549992,128.59227333000308,53389.28041872 2025-04-05,15:10:51.000,95,11082792,13205,0,1743865850,12929.83536836999,128.43014334000327,53389.24548312001 2025-04-05,15:10:52.000,95,11082796,13445,0,1743865851,12929.323408809993,128.1975220500026,53389.1686248 2025-04-05,15:10:53.000,95,11082799,12685,0,1743865852,12928.71714090999,127.96490076000191,53389.00792104001 2025-04-05,15:10:54.000,95,11082747,12765,0,1743865853,12928.144554559993,127.73932860000059,53388.93106272001 2025-04-05,15:10:55.000,95,11082711,12885,0,1743865854,12927.551759279995,127.4080194900016,53388.84023016001 2025-04-05,15:10:56.000,95,11082792,12925,0,1743865855,12926.932018760002,127.0626121200039,53388.63061656 2025-04-05,15:10:57.000,95,11082758,12965,0,1743865856,12926.23817882999,126.61146780000126,53388.49786128 2025-04-05,15:10:58.000,95,11082736,13205,0,1743865857,12925.470239490001,126.20261826000205,53388.33715752001 2025-04-05,15:10:59.000,95,11082761,12805,0,1743865858,12924.688827529993,125.8008178500022,53388.13453104 2025-04-05,15:11:00.000,95,11082745,13205,0,1743865859,12923.81984353999,125.34967352999956,53387.980814400005 2025-04-05,15:11:01.000,95,11082826,12965,0,1743865860,12922.91044169,124.85623443000077,53387.694342480005 2025-04-05,15:11:02.000,95,11082762,13285,0,1743865861,12921.994303530002,124.46148315000028,53387.48472888 2025-04-05,15:11:03.000,95,11082733,12645,0,1743865862,12921.091637989994,124.01738796000427,53387.20524408001 2025-04-05,15:11:04.000,95,11082768,12605,0,1743865863,12920.18897245,123.55919451000227,53386.88383656 2025-04-05,15:11:05.000,95,11082747,12965,0,1743865864,12919.245889049991,123.15739410000242,53386.569416160004 2025-04-05,15:11:06.000,95,11082815,12645,0,1743865865,12918.282596719997,122.69215152000106,53386.27595712001 2025-04-05,15:11:07.000,95,11082807,12925,0,1743865866,12917.299095459988,122.24100719999842,53385.98249808 2025-04-05,15:11:08.000,95,11082819,12765,0,1743865867,12916.32233050999,121.87445244000264,53385.57724512001 2025-04-05,15:11:09.000,95,11082760,12805,0,1743865868,12915.31188401,121.50789767999959,53385.19994064001 2025-04-05,15:11:10.000,95,11082759,12805,0,1743865869,12914.31491013,121.1765885700006,53384.871546 2025-04-05,15:11:11.000,95,11082750,12925,0,1743865870,12913.324672559997,120.8664268499997,53384.48026728001 2025-04-05,15:11:12.000,95,11082746,12765,0,1743865871,12912.300753440002,120.6197073000003,53384.06104008 2025-04-05,15:11:13.000,95,11082732,12685,0,1743865872,12911.270098009998,120.45052818000113,53383.739632560006 2025-04-05,15:11:14.000,95,11082764,13165,0,1743865873,12910.232706269999,120.30249645000004,53383.24354704 2025-04-05,15:11:15.000,95,11082744,12885,0,1743865874,12909.23573239,120.14741558999958,53382.83829408 2025-04-05,15:11:16.000,95,11082761,12805,0,1743865875,12908.23875851,120.06987515999936,53382.41207976 2025-04-05,15:11:17.000,95,11082749,13005,0,1743865876,12907.221575700001,119.99233472999913,53381.98586544001 2025-04-05,15:11:18.000,95,11082803,12765,0,1743865877,12906.163975030002,119.94299082000362,53381.60157384001 2025-04-05,15:11:19.000,95,11082711,12925,0,1743865878,12905.234364249998,119.93594169000426,53381.11247544 2025-04-05,15:11:20.000,95,11082690,12805,0,1743865879,12904.27780823,119.9147942999989,53380.65831264 2025-04-05,15:11:21.000,95,11082733,13045,0,1743865880,12903.469451029996,119.95003995000297,53380.218124080006 2025-04-05,15:11:22.000,95,11082770,13045,0,1743865881,12902.654357519998,119.9288925600049,53379.72203856 2025-04-05,15:11:23.000,95,11082764,13205,0,1743865882,12902.00093545,119.9288925600049,53379.25390152001 2025-04-05,15:11:24.000,95,11082767,12925,0,1743865883,12901.394667549997,119.98528559999977,53378.88358416 2025-04-05,15:11:25.000,95,11082738,12805,0,1743865884,12900.87597167999,120.07692428999871,53378.471344080004 2025-04-05,15:11:26.000,95,11082778,13045,0,1743865885,12900.370748429988,120.15446471999894,53378.01019416001 2025-04-05,15:11:27.000,95,11082781,12965,0,1743865886,12900.020460309992,120.19675950000237,53377.583979840005 2025-04-05,15:11:28.000,95,11082774,12765,0,1743865887,12899.69711742999,120.30249645000004,53377.185714 2025-04-05,15:11:29.000,95,11082796,13005,0,1743865888,12899.45461026999,120.46462643999985,53376.794435280004 2025-04-05,15:11:30.000,95,11082776,12845,0,1743865889,12899.360301929999,120.61265817000094,53376.44507928 2025-04-05,15:11:31.000,95,11082811,13085,0,1743865890,12899.313147759989,120.78888641999947,53376.08873616001 2025-04-05,15:11:32.000,95,11082792,12765,0,1743865891,12899.360301929999,120.9298690200012,53375.788290000004 2025-04-05,15:11:33.000,95,11082762,12885,0,1743865892,12899.37377454999,121.04265509999823,53375.46688248001 2025-04-05,15:11:34.000,95,11082715,12605,0,1743865893,12899.488291819995,121.21888335000403,53375.187397680005 2025-04-05,15:11:35.000,95,11082778,12965,0,1743865894,12899.59607277999,121.38101334000385,53374.93586136 2025-04-05,15:11:36.000,95,11082718,12725,0,1743865895,12899.798162079991,121.5713398500011,53374.70528640001 2025-04-05,15:11:37.000,95,11082762,12765,0,1743865896,12899.946360900001,121.74051897000027,53374.4258016 2025-04-05,15:11:38.000,95,11082740,13085,0,1743865897,12900.101296029992,121.8180594000005,53374.216188 2025-04-05,15:11:39.000,95,11082759,12885,0,1743865898,12900.323594259993,121.92379634999816,53374.062471360005 2025-04-05,15:11:40.000,95,11082759,12885,0,1743865899,12900.471793079989,122.12117199000204,53373.85984488 2025-04-05,15:11:41.000,95,11082730,12845,0,1743865900,12900.566101419994,122.1634667699982,53373.63625704 2025-04-05,15:11:42.000,95,11082806,12725,0,1743865901,12900.74124548,122.24805632999778,53373.54542448 2025-04-05,15:11:43.000,95,11082771,12965,0,1743865902,12900.93659846999,122.325596759998,53373.35677224 2025-04-05,15:11:44.000,95,11082751,12725,0,1743865903,12901.152160389996,122.31149849999929,53373.19606848001 2025-04-05,15:11:45.000,95,11082778,13005,0,1743865904,12901.381194929992,122.29035111000121,53373.11222304 2025-04-05,15:11:46.000,95,11082759,12885,0,1743865905,12901.630438399989,122.19166329000291,53372.958506400006 2025-04-05,15:11:47.000,95,11082745,12885,0,1743865906,12901.87968187,122.2269089399997,53372.8536996 2025-04-05,15:11:48.000,95,11082807,12965,0,1743865907,12902.149134269996,122.1634667699982,53372.720944320004 2025-04-05,15:11:49.000,95,11082731,12845,0,1743865908,12902.512895009997,122.17756503000419,53372.61613752001 2025-04-05,15:11:50.000,95,11082767,13085,0,1743865909,12902.890128369989,122.21985981000034,53372.553253440004 2025-04-05,15:11:51.000,95,11082754,13045,0,1743865910,12903.29430696999,122.2269089399997,53372.504343600005 2025-04-05,15:11:52.000,95,11082712,12885,0,1743865911,12903.839948079993,122.21281068000098,53372.406523920006 2025-04-05,15:11:53.000,95,11082713,12845,0,1743865912,12904.27107191999,122.21281068000098,53372.336652720005 2025-04-05,15:11:54.000,95,11082765,12845,0,1743865913,12904.796504099992,122.2269089399997,53372.238833040006 2025-04-05,15:11:55.000,95,11082762,12805,0,1743865914,12905.342145209994,122.339695020004,53372.23184592001 2025-04-05,15:11:56.000,95,11082769,13125,0,1743865915,12905.88105001,122.4736284899991,53372.266781520004 2025-04-05,15:11:57.000,95,11082790,13165,0,1743865916,12906.352591709998,122.56526717999805,53372.20389744 2025-04-05,15:11:58.000,95,11082789,12805,0,1743865917,12906.93191436999,122.5864145700034,53372.21088456001 2025-04-05,15:11:59.000,95,11082764,12765,0,1743865918,12907.376510829992,122.65690587000427,53372.27376864 2025-04-05,15:12:00.000,95,11082746,12685,0,1743865919,12907.740271569994,122.82608499000344,53372.25280728 2025-04-05,15:12:01.000,95,11082769,12805,0,1743865920,12908.063614449995,123.00936237000133,53372.336652720005 2025-04-05,15:12:02.000,95,11082730,12845,0,1743865921,12908.413902569991,123.19968887999858,53372.3646012 2025-04-05,15:12:03.000,95,11082784,12645,0,1743865922,12908.629464489997,123.50280147000012,53372.37857544001 2025-04-05,15:12:04.000,95,11082707,12845,0,1743865923,12908.838290099993,123.76361927999824,53372.41351104 2025-04-05,15:12:05.000,95,11082707,12885,0,1743865924,12909.04711570999,123.9468966600034,53372.46242088 2025-04-05,15:12:06.000,95,11082724,13125,0,1743865925,12909.18857821999,124.23591098999896,53372.52530496001 2025-04-05,15:12:07.000,95,11082739,12885,0,1743865926,12909.29635918,124.54607270999986,53372.54626632001 2025-04-05,15:12:08.000,95,11082756,12885,0,1743865927,12909.424349069996,124.91262747000292,53372.6091504 2025-04-05,15:12:09.000,95,11082751,13125,0,1743865928,12909.505184789996,125.20164179999847,53372.63011176 2025-04-05,15:12:10.000,95,11082763,12925,0,1743865929,12909.633174679991,125.39901744000235,53372.65806024 2025-04-05,15:12:11.000,95,11082786,12965,0,1743865930,12909.842000290002,125.54000004000409,53372.66504736001 2025-04-05,15:12:12.000,95,11082722,13285,0,1743865931,12910.124925309989,125.67393350999919,53372.672034480005 2025-04-05,15:12:13.000,95,11082725,12805,0,1743865932,12910.502158669995,125.8008178500022,53372.72793144 2025-04-05,15:12:14.000,95,11082731,12925,0,1743865933,12910.940018820002,125.89950567000051,53372.69998296 2025-04-05,15:12:15.000,95,11082786,13285,0,1743865934,12911.499132549994,125.99114435999945,53372.78382840001 2025-04-05,15:12:16.000,95,11082709,12845,0,1743865935,12912.125609379997,126.09688131000439,53372.818764 2025-04-05,15:12:17.000,95,11082735,13005,0,1743865936,12912.758822519994,126.17442174000462,53372.8536996 2025-04-05,15:12:18.000,95,11082737,12885,0,1743865937,12913.472871379992,126.1955691300027,53372.91658368 2025-04-05,15:12:19.000,95,11082719,13005,0,1743865938,12914.13302976,126.20966739000141,53373.03536472 2025-04-05,15:12:20.000,95,11082727,12565,0,1743865939,12914.779715520002,126.16737260999798,53373.04933896001 2025-04-05,15:12:21.000,95,11082712,12765,0,1743865940,12915.460082829995,126.13212696000119,53373.2030556 2025-04-05,15:12:22.000,95,11082742,12845,0,1743865941,12915.998987630002,126.18852000000334,53373.30087528 2025-04-05,15:12:23.000,95,11082738,12925,0,1743865942,12916.558101359995,126.18147087000398,53373.412669200006 2025-04-05,15:12:24.000,95,11082713,12925,0,1743865943,12917.029643059992,126.1462252199999,53373.510488880005 2025-04-05,15:12:25.000,95,11082777,13205,0,1743865944,12917.413612729993,126.16032347999862,53373.65023128001 2025-04-05,15:12:26.000,95,11082775,12845,0,1743865945,12917.68306512999,126.2590113000042,53373.81792216001 2025-04-05,15:12:27.000,95,11082743,12685,0,1743865946,12917.838000259995,126.39999389999866,53373.88779336001 2025-04-05,15:12:28.000,95,11082716,12845,0,1743865947,12917.9323086,126.55507475999912,53374.03452288001 2025-04-05,15:12:29.000,95,11082733,13005,0,1743865948,12918.040089559996,126.71720474999893,53374.12535544001 2025-04-05,15:12:30.000,95,11082759,12965,0,1743865949,12918.120925279996,126.8863838699981,53374.20920088 2025-04-05,15:12:31.000,95,11082721,12885,0,1743865950,12918.134397900001,127.11195602999942,53374.34195616001 2025-04-05,15:12:32.000,95,11082713,12925,0,1743865951,12918.235442550002,127.35162644999946,53374.41182736001 2025-04-05,15:12:33.000,95,11082727,12725,0,1743865952,12918.376905060002,127.53490383000462,53374.516634160005 2025-04-05,15:12:34.000,95,11082776,12885,0,1743865953,12918.545312809998,127.7040829500038,53374.57951824001 2025-04-05,15:12:35.000,95,11082709,12885,0,1743865954,12918.82823783,127.81686903000082,53374.57253112 2025-04-05,15:12:36.000,95,11082684,12965,0,1743865955,12919.25262536,127.94375337000383,53374.67733792001 2025-04-05,15:12:37.000,95,11082777,12885,0,1743865956,12919.798266469988,128.0001464099987,53374.740222 2025-04-05,15:12:38.000,95,11082743,12925,0,1743865957,12920.357380199996,128.0142446700047,53374.803106080006 2025-04-05,15:12:39.000,95,11082753,13045,0,1743865958,12921.071429059994,128.00719553999807,53374.93586136 2025-04-05,15:12:40.000,95,11082792,12765,0,1743865959,12921.819159469997,127.97194989000127,53374.970796960006 2025-04-05,15:12:41.000,95,11082825,12725,0,1743865960,12922.573626189995,127.97899902000063,53375.13150072001 2025-04-05,15:12:42.000,95,11082750,12965,0,1743865961,12923.361774459998,128.05653945000086,53375.29220448 2025-04-05,15:12:43.000,95,11082790,12805,0,1743865962,12924.096032249996,128.06358858000021,53375.438934 2025-04-05,15:12:44.000,95,11082758,13045,0,1743865963,12924.91786206999,128.06358858000021,53375.59265064001 2025-04-05,15:12:45.000,95,11082792,12925,0,1743865964,12925.699274029997,128.12703075000172,53375.77431576 2025-04-05,15:12:46.000,95,11082756,12805,0,1743865965,12926.46047705999,128.16932552999788,53376.00489072 2025-04-05,15:12:47.000,95,11082737,12805,0,1743865966,12927.080217579998,128.27506248000282,53376.20053008 2025-04-05,15:12:48.000,95,11082759,12925,0,1743865967,12927.64606762,128.4583398600007,53376.33328536001 2025-04-05,15:12:49.000,95,11082747,12765,0,1743865968,12928.191708730003,128.59932246000244,53376.60578304 2025-04-05,15:12:50.000,95,11082738,12925,0,1743865969,12928.74408615,128.7685015800016,53376.8712936 2025-04-05,15:12:51.000,95,11082764,12765,0,1743865970,12929.296463569997,128.902435050004,53377.05295872001 2025-04-05,15:12:52.000,95,11082768,12845,0,1743865971,12929.83536836999,129.0998106900006,53377.297507920004 2025-04-05,15:12:53.000,95,11082756,13205,0,1743865972,12930.374273169997,129.40292328000214,53377.52808288001 2025-04-05,15:12:54.000,95,11082781,12965,0,1743865973,12930.97380475999,129.61439718000474,53377.75865784 2025-04-05,15:12:55.000,95,11082774,12845,0,1743865974,12931.519445869992,129.83292020999943,53378.0241684 2025-04-05,15:12:56.000,95,11082731,13085,0,1743865975,12932.098768529999,130.00914845999796,53378.31064032 2025-04-05,15:12:57.000,95,11082800,12765,0,1743865976,12932.671354879996,130.10783628000354,53378.55518952 2025-04-05,15:12:58.000,95,11082741,13325,0,1743865977,12933.216995989998,130.17127844999777,53378.827687200006 2025-04-05,15:12:59.000,95,11082731,13045,0,1743865978,12933.749164479996,130.31931017999887,53379.03730080001 2025-04-05,15:13:00.000,95,11082779,12845,0,1743865979,12934.395850239998,130.32635930999822,53379.3866568 2025-04-05,15:13:01.000,95,11082790,13245,0,1743865980,12934.968436589996,130.22062236000056,53379.62421888 2025-04-05,15:13:02.000,95,11082734,12645,0,1743865981,12935.608386039989,130.12193454000226,53379.92466504001 2025-04-05,15:13:03.000,95,11082733,12845,0,1743865982,12936.248335489996,129.95980455000245,53380.23908544001 2025-04-05,15:13:04.000,95,11082791,12845,0,1743865983,12936.921966489994,129.82587108000007,53380.49760888001 2025-04-05,15:13:05.000,95,11082730,13125,0,1743865984,12937.683169520002,129.7201341300024,53380.70722248 2025-04-05,15:13:06.000,95,11082764,12805,0,1743865985,12938.343327899995,129.6566919600009,53380.937797440005 2025-04-05,15:13:07.000,95,11082717,12965,0,1743865986,12939.077585689993,129.57915153000067,53381.273179200005 2025-04-05,15:13:08.000,95,11082795,12965,0,1743865987,12939.73100775999,129.41702154000086,53381.58061248001 2025-04-05,15:13:09.000,95,11082769,12605,0,1743865988,12940.337275659993,129.25489155000105,53381.81817456001 2025-04-05,15:13:10.000,95,11082736,12765,0,1743865989,12940.99069772999,129.05751591000444,53382.111633600005 2025-04-05,15:13:11.000,95,11082769,13005,0,1743865990,12941.543075150003,128.89538592000463,53382.32124720001 2025-04-05,15:13:12.000,95,11082726,12965,0,1743865991,12942.061771019995,128.7685015800016,53382.62169336 2025-04-05,15:13:13.000,95,11082762,12925,0,1743865992,12942.513103789992,128.69801028000074,53382.901178160006 2025-04-05,15:13:14.000,95,11082763,12645,0,1743865993,12942.903809769989,128.6416172399986,53383.08983040001 2025-04-05,15:13:15.000,95,11082759,12925,0,1743865994,12943.28777943999,128.62046985000052,53383.404250800006 2025-04-05,15:13:16.000,95,11082692,12805,0,1743865995,12943.584177079996,128.49358551000478,53383.64181288001 2025-04-05,15:13:17.000,95,11082751,12725,0,1743865996,12943.846893169997,128.43014334000327,53383.87937496001 2025-04-05,15:13:18.000,95,11082771,12965,0,1743865997,12944.062455089988,128.43719247000263,53384.14488552001 2025-04-05,15:13:19.000,95,11082730,12725,0,1743865998,12944.28475331999,128.41604508000455,53384.361486240006 2025-04-05,15:13:20.000,95,11082775,13085,0,1743865999,12944.49357893,128.34555378000368,53384.578086960006 2025-04-05,15:13:21.000,95,11082806,13005,0,1743866000,12944.69566823,128.27506248000282,53384.794687680005 2025-04-05,15:13:22.000,95,11082728,13285,0,1743866001,12944.830394429991,128.16932552999788,53385.05321112001 2025-04-05,15:13:23.000,95,11082713,13085,0,1743866002,12944.924702769997,128.0494903200015,53385.22090200001 2025-04-05,15:13:24.000,95,11082704,12845,0,1743866003,12945.086374209997,127.85211468000489,53385.40256712 2025-04-05,15:13:25.000,95,11082748,12965,0,1743866004,12945.261518269988,127.67588642999908,53385.54929664 2025-04-05,15:13:26.000,95,11082783,12885,0,1743866005,12945.477080189994,127.42916687999968,53385.73794888 2025-04-05,15:13:27.000,95,11082769,12765,0,1743866006,12945.68590579999,127.14720168000349,53385.898652640004 2025-04-05,15:13:28.000,95,11082682,12925,0,1743866007,12945.921676649996,126.8511382200013,53386.04538216 2025-04-05,15:13:29.000,95,11082669,12685,0,1743866008,12946.164183809997,126.54802562999976,53386.136214720005 2025-04-05,15:13:30.000,95,11082793,12885,0,1743866009,12946.386482039998,126.22376565000013,53386.27595712001 2025-04-05,15:13:31.000,95,11082786,12805,0,1743866010,12946.635725509994,125.92065305999859,53386.4087124 2025-04-05,15:13:32.000,95,11082733,13125,0,1743866011,12946.898441599995,125.57524569000088,53386.54146768001 2025-04-05,15:13:33.000,95,11082715,12925,0,1743866012,12947.201575549996,125.29328049000469,53386.6532616 2025-04-05,15:13:34.000,95,11082699,12765,0,1743866013,12947.417137470002,125.06770833000337,53386.758068400006 2025-04-05,15:13:35.000,95,11082753,12965,0,1743866014,12947.558599980002,124.79279225999926,53386.8628752 2025-04-05,15:13:36.000,95,11082787,12805,0,1743866015,12947.612490459993,124.55312183999922,53386.99563048001 2025-04-05,15:13:37.000,95,11082753,12925,0,1743866016,12947.632699389993,124.2288618599996,53387.05152744 2025-04-05,15:13:38.000,95,11082772,13005,0,1743866017,12947.619226770003,123.96804405000148,53387.142360000005 2025-04-05,15:13:39.000,95,11082732,12925,0,1743866018,12947.592281529993,123.72132450000208,53387.25415392001 2025-04-05,15:13:40.000,95,11082780,12645,0,1743866019,12947.477764260002,123.49575234000076,53387.28908952 2025-04-05,15:13:41.000,95,11082791,13045,0,1743866020,12947.255466030001,123.2772293099988,53387.34498648 2025-04-05,15:13:42.000,95,11082723,13005,0,1743866021,12946.98601362999,123.0798536700022,53387.37992208001 2025-04-05,15:13:43.000,95,11082749,12525,0,1743866022,12946.736770159994,122.88247802999831,53387.477741760005 2025-04-05,15:13:44.000,95,11082752,12925,0,1743866023,12946.527944549998,122.65690587000427,53387.491716 2025-04-05,15:13:45.000,95,11082730,13165,0,1743866024,12946.191129049992,122.35379328000272,53387.48472888 2025-04-05,15:13:46.000,95,11082739,12965,0,1743866025,12945.861049859996,122.0929754700046,53387.491716 2025-04-05,15:13:47.000,95,11082787,13085,0,1743866026,12945.557915909994,121.78986288000306,53387.51267736 2025-04-05,15:13:48.000,95,11082694,12805,0,1743866027,12945.295199819993,121.48675029000151,53387.49870312001 2025-04-05,15:13:49.000,95,11082748,12845,0,1743866028,12945.019011110002,121.12724465999781,53387.50569024 2025-04-05,15:13:50.000,95,11082726,13005,0,1743866029,12944.749558709991,120.73954251000396,53387.4567804 2025-04-05,15:13:51.000,95,11082720,12805,0,1743866030,12944.45316107,120.38003688000026,53387.37293496001 2025-04-05,15:13:52.000,95,11082727,12845,0,1743866031,12944.170236049998,119.95708908000233,53387.34498648 2025-04-05,15:13:53.000,95,11082760,13205,0,1743866032,12943.860365790002,119.52709214999777,53387.26812816 2025-04-05,15:13:54.000,95,11082724,13205,0,1743866033,12943.584177079996,119.12529173999792,53387.240179680004 2025-04-05,15:13:55.000,95,11082717,12885,0,1743866034,12943.30798836999,118.6670982900032,53387.15633424 2025-04-05,15:13:56.000,95,11082737,13245,0,1743866035,12943.011590729999,118.2723470100027,53387.12139864 2025-04-05,15:13:57.000,95,11082732,12925,0,1743866036,12942.681511540002,117.88464486000157,53387.0026176 2025-04-05,15:13:58.000,95,11082736,13125,0,1743866037,12942.331223419991,117.44054966999829,53386.96069488 2025-04-05,15:13:59.000,95,11082738,12765,0,1743866038,12941.93378113,116.9471105699995,53386.91877216001 2025-04-05,15:14:00.000,95,11082745,12805,0,1743866039,12941.556547769993,116.57350668000436,53386.74409416 2025-04-05,15:14:01.000,95,11082724,12965,0,1743866040,12941.09847869,116.23514843999874,53386.69518432 2025-04-05,15:14:02.000,95,11082728,12725,0,1743866041,12940.69430009,115.87564281000232,53386.5484548 2025-04-05,15:14:03.000,95,11082750,13005,0,1743866042,12940.148658979997,115.58662847999949,53386.48557072 2025-04-05,15:14:04.000,95,11082712,13005,0,1743866043,12939.58954524999,115.35400718999881,53386.35980256 2025-04-05,15:14:05.000,95,11082751,12885,0,1743866044,12938.996749969992,115.07909112000198,53386.24102152 2025-04-05,15:14:06.000,95,11082767,13045,0,1743866045,12938.282701109994,114.8112241800045,53386.094292 2025-04-05,15:14:07.000,95,11082732,13005,0,1743866046,12937.555179629991,114.57155376000446,53385.94057536001 2025-04-05,15:14:08.000,95,11082755,12965,0,1743866047,12936.834394459998,114.23319551999884,53385.730961760004 2025-04-05,15:14:09.000,95,11082747,12925,0,1743866048,12936.13381821999,113.8948372800005,53385.57724512001 2025-04-05,15:14:10.000,95,11082751,12605,0,1743866049,12935.473659839998,113.5846755599996,53385.514361040005 2025-04-05,15:14:11.000,95,11082719,13125,0,1743866050,12934.71245680999,113.35205426999892,53385.19994064001 2025-04-05,15:14:12.000,95,11082765,12885,0,1743866051,12934.018616879992,113.12648211000487,53385.03923688 2025-04-05,15:14:13.000,95,11082742,12725,0,1743866052,12933.39214004999,112.8797625599982,53384.83661040001 2025-04-05,15:14:14.000,95,11082748,12925,0,1743866053,12932.678091189991,112.71058343999903,53384.6619324 2025-04-05,15:14:15.000,95,11082759,13245,0,1743866054,12932.044878049994,112.54140431999986,53384.36847336 2025-04-05,15:14:16.000,95,11082725,12885,0,1743866055,12931.425137530001,112.35107781000261,53384.18680824001 2025-04-05,15:14:17.000,95,11082767,12685,0,1743866056,12930.818869629999,112.22419346999959,53383.9632204 2025-04-05,15:14:18.000,95,11082719,12725,0,1743866057,12930.18565649,112.12550565000129,53383.739632560006 2025-04-05,15:14:19.000,95,11082772,12805,0,1743866058,12929.67369692999,112.0056704400049,53383.5789288 2025-04-05,15:14:20.000,95,11082756,13125,0,1743866059,12929.033747479996,111.92813001000468,53383.355340960006 2025-04-05,15:14:21.000,95,11082710,12645,0,1743866060,12928.454424819989,111.85763871000381,53383.00598496 2025-04-05,15:14:22.000,95,11082745,13085,0,1743866061,12927.888574780001,111.82239305999974,53382.82431984001 2025-04-05,15:14:23.000,95,11082724,13365,0,1743866062,12927.309252119994,111.8294421899991,53382.60771912001 2025-04-05,15:14:24.000,95,11082767,13005,0,1743866063,12926.723193149992,111.75895088999823,53382.37015704001 2025-04-05,15:14:25.000,95,11082743,13005,0,1743866064,12926.19776096999,111.78009828000359,53382.160543440004 2025-04-05,15:14:26.000,95,11082729,12925,0,1743866065,12925.652119860002,111.77304915000423,53381.92298136 2025-04-05,15:14:27.000,95,11082751,13125,0,1743866066,12925.10647875,111.71665611000208,53381.6924064 2025-04-05,15:14:28.000,95,11082734,13205,0,1743866067,12924.581046569998,111.63911568000185,53381.48279280001 2025-04-05,15:14:29.000,95,11082744,13125,0,1743866068,12924.00846022,111.60387002999778,53381.273179200005 2025-04-05,15:14:30.000,95,11082744,13045,0,1743866069,12923.503236969998,111.52632960000483,53381.056578480006 2025-04-05,15:14:31.000,95,11082766,12885,0,1743866070,12922.991277410001,111.4840348200014,53380.84696488 2025-04-05,15:14:32.000,95,11082732,13045,0,1743866071,12922.445636299999,111.40649439000117,53380.6094028 2025-04-05,15:14:33.000,95,11082706,12965,0,1743866072,12921.980830909997,111.29370831000415,53380.434724800005 2025-04-05,15:14:34.000,95,11082731,13005,0,1743866073,12921.46213503999,111.15272571000241,53380.267033920005 2025-04-05,15:14:35.000,95,11082721,12965,0,1743866074,12920.990593339993,110.96944833000452,53380.099343040005 2025-04-05,15:14:36.000,95,11082736,13005,0,1743866075,12920.424743299991,110.83551486000215,53379.90370368001 2025-04-05,15:14:37.000,95,11082710,13125,0,1743866076,12919.993619459994,110.6451883500049,53379.7010772 2025-04-05,15:14:38.000,95,11082705,12685,0,1743866077,12919.495132520002,110.37732141000015,53379.47050224001 2025-04-05,15:14:39.000,95,11082737,12805,0,1743866078,12919.077481299995,110.19404403000226,53379.29582424 2025-04-05,15:14:40.000,95,11082733,12805,0,1743866079,12918.680039009989,109.92617709000478,53379.15608184001 2025-04-05,15:14:41.000,95,11082731,12885,0,1743866080,12918.188288379992,109.65831015000003,53378.88358416 2025-04-05,15:14:42.000,95,11082745,12685,0,1743866081,12917.777373469995,109.42568885999935,53378.73685464 2025-04-05,15:14:43.000,95,11082782,12965,0,1743866082,12917.366458559998,109.12962540000444,53378.6180736 2025-04-05,15:14:44.000,95,11082720,13005,0,1743866083,12916.935334720001,108.91815150000184,53378.26173048 2025-04-05,15:14:45.000,95,11082727,12525,0,1743866084,12916.55136505,108.60094065000158,53378.11500096 2025-04-05,15:14:46.000,95,11082762,12725,0,1743866085,12916.059614420003,108.39651587999833,53377.89840024 2025-04-05,15:14:47.000,95,11082739,12805,0,1743866086,12915.648699509991,108.19914024000173,53377.71673512 2025-04-05,15:14:48.000,95,11082774,12765,0,1743866087,12915.197366739994,108.01586286000384,53377.52109576 2025-04-05,15:14:49.000,95,11082754,12965,0,1743866088,12914.725825039997,107.81143809000059,53377.367379120005 2025-04-05,15:14:50.000,95,11082701,12805,0,1743866089,12914.27449227,107.61406245000398,53377.199688240005 2025-04-05,15:14:51.000,95,11082721,12925,0,1743866090,12913.856841049994,107.45898159000353,53377.02501024001 2025-04-05,15:14:52.000,95,11082764,12965,0,1743866091,12913.425717209997,107.33914637999987,53376.83635800001 2025-04-05,15:14:53.000,95,11082726,12885,0,1743866092,12912.98785705999,107.24045856000157,53376.626744400004 2025-04-05,15:14:54.000,95,11082708,12925,0,1743866093,12912.563469529989,107.07832857000176,53376.47302776001 2025-04-05,15:14:55.000,95,11082703,13045,0,1743866094,12912.139082000002,106.95144422999874,53376.25642704001 2025-04-05,15:14:56.000,95,11082744,12845,0,1743866095,12911.76858494999,106.84570728000108,53376.0328392 2025-04-05,15:14:57.000,95,11082713,12925,0,1743866096,12911.418296829994,106.7611177200015,53375.83021272001 2025-04-05,15:14:58.000,95,11082701,13005,0,1743866097,12911.162317050002,106.73997033000342,53375.72540592 2025-04-05,15:14:59.000,95,11082749,13045,0,1743866098,12910.953491439992,106.71882293999806,53375.49483096001 2025-04-05,15:15:00.000,95,11082712,12845,0,1743866099,12910.63014855999,106.71882293999806,53375.34111432 2025-04-05,15:15:01.000,95,11082794,12845,0,1743866100,12910.360696159994,106.73292120000406,53375.20137192 2025-04-05,15:15:02.000,95,11082734,12605,0,1743866101,12910.044089589988,106.79636336999829,53375.019706800005 2025-04-05,15:15:03.000,95,11082723,12965,0,1743866102,12909.714010399992,106.76816685000085,53374.84502880001 2025-04-05,15:15:04.000,95,11082719,12925,0,1743866103,12909.323304419995,106.77521598000021,53374.740222 2025-04-05,15:15:05.000,95,11082713,12965,0,1743866104,12908.905653199989,106.77521598000021,53374.62842808001 2025-04-05,15:15:06.000,95,11082727,13005,0,1743866105,12908.386957329996,106.77521598000021,53374.48169856 2025-04-05,15:15:07.000,95,11082709,13165,0,1743866106,12907.881734079994,106.79636336999829,53374.32099480001 2025-04-05,15:15:08.000,95,11082714,12965,0,1743866107,12907.322620350002,106.85275641000044,53374.181252400005 2025-04-05,15:15:09.000,95,11082764,13125,0,1743866108,12906.73656138,106.99373901000217,53374.013561520005 2025-04-05,15:15:10.000,95,11082749,12925,0,1743866109,12906.231338129997,107.13472161000391,53373.90875472001 2025-04-05,15:15:11.000,95,11082752,12925,0,1743866110,12905.625070229995,107.26160594999965,53373.69914112001 2025-04-05,15:15:12.000,95,11082711,13005,0,1743866111,12905.126583290003,107.45193246000417,53373.63625704 2025-04-05,15:15:13.000,95,11082751,13125,0,1743866112,12904.688723139996,107.62111158000334,53373.47555328 2025-04-05,15:15:14.000,95,11082729,12965,0,1743866113,12904.27780823,107.7620941799978,53373.28690104001 2025-04-05,15:15:15.000,95,11082728,13045,0,1743866114,12904.048773689989,107.83258547999867,53373.18209424 2025-04-05,15:15:16.000,95,11082763,12845,0,1743866115,12903.853420699998,107.90307677999954,53373.056326080005 2025-04-05,15:15:17.000,95,11082700,13125,0,1743866116,12903.792793909997,107.88897852000082,53372.91658368 2025-04-05,15:15:18.000,95,11082728,12645,0,1743866117,12903.765848670002,107.94537156000297,53372.83273824001 2025-04-05,15:15:19.000,95,11082790,12685,0,1743866118,12903.799530219992,107.93832243000361,53372.7488928 2025-04-05,15:15:20.000,95,11082726,12925,0,1743866119,12903.954465349998,107.90307677999954,53372.61613752001 2025-04-05,15:15:21.000,95,11082687,12885,0,1743866120,12904.196972509999,107.81143809000059,53372.51831784 2025-04-05,15:15:22.000,95,11082776,12925,0,1743866121,12904.50010646,107.75504504999844,53372.46242088 2025-04-05,15:15:23.000,95,11082758,12805,0,1743866122,12904.816713029992,107.71275027000229,53372.48338224 2025-04-05,15:15:24.000,95,11082720,12845,0,1743866123,12904.958175539992,107.69160288000421,53372.44145952 2025-04-05,15:15:25.000,95,11082710,12885,0,1743866124,12905.086165430002,107.71979940000165,53372.455433760006 2025-04-05,15:15:26.000,95,11082740,12765,0,1743866125,12905.146792219988,107.79029070000252,53372.39254968 2025-04-05,15:15:27.000,95,11082752,12965,0,1743866126,12905.092901739998,107.86783113000274,53372.39254968 2025-04-05,15:15:28.000,95,11082741,13165,0,1743866127,12904.911021369997,107.90307677999954,53372.406523920006 2025-04-05,15:15:29.000,95,11082733,12605,0,1743866128,12904.729140999996,108.01586286000384,53372.51133072 2025-04-05,15:15:30.000,95,11082692,12925,0,1743866129,12904.47989753,108.1568454599983,53372.52530496001 2025-04-05,15:15:31.000,95,11082725,12845,0,1743866130,12904.244126679994,108.3330737100041,53372.54626632001 2025-04-05,15:15:32.000,95,11082714,13325,0,1743866131,12904.001619519993,108.50225283000327,53372.54626632001 2025-04-05,15:15:33.000,95,11082726,13045,0,1743866132,12903.691749259997,108.67143195000244,53372.602163280004 2025-04-05,15:15:34.000,95,11082750,12885,0,1743866133,12903.28083435,108.80536542000482,53372.672034480005 2025-04-05,15:15:35.000,95,11082730,12725,0,1743866134,12902.802556339993,108.94634801999928,53372.69299584001 2025-04-05,15:15:36.000,95,11082739,12845,0,1743866135,12902.479213459992,109.08733062000101,53372.6091504 2025-04-05,15:15:37.000,95,11082749,13165,0,1743866136,12902.20302475,109.19306756999868,53372.69299584001 2025-04-05,15:15:38.000,95,11082730,12965,0,1743866137,12901.95378127999,109.15782192000188,53372.790815520006 2025-04-05,15:15:39.000,95,11082787,13085,0,1743866138,12901.75169197999,109.09437975000037,53372.64408600001 2025-04-05,15:15:40.000,95,11082712,12645,0,1743866139,12901.522657439993,108.97454454000399,53372.68600872 2025-04-05,15:15:41.000,95,11082739,13125,0,1743866140,12901.408140170002,108.8265128100029,53372.68600872 2025-04-05,15:15:42.000,95,11082715,12765,0,1743866141,12901.226259800002,108.6784810800018,53372.65806024 2025-04-05,15:15:43.000,95,11082716,12805,0,1743866142,12901.084797290001,108.50930196000263,53372.6091504 2025-04-05,15:15:44.000,95,11082681,12605,0,1743866143,12900.970280019996,108.3189754499981,53372.64408600001 2025-04-05,15:15:45.000,95,11082709,12965,0,1743866144,12900.997225259991,108.21323850000044,53372.63709888 2025-04-05,15:15:46.000,95,11082817,13005,0,1743866145,12901.030906809996,108.11455068000214,53372.56024056 2025-04-05,15:15:47.000,95,11082706,12765,0,1743866146,12901.098269909991,108.05110851000063,53372.553253440004 2025-04-05,15:15:48.000,95,11082725,12765,0,1743866147,12901.138687769992,108.07930502999807,53372.602163280004 2025-04-05,15:15:49.000,95,11082781,12765,0,1743866148,12901.111742529996,108.17799285000365,53372.574214800006 2025-04-05,15:15:50.000,95,11082739,12925,0,1743866149,12901.091533599996,108.25553328000387,53372.602163280004 2025-04-05,15:15:51.000,95,11082779,12965,0,1743866150,12901.131951459996,108.43881066000176,53372.6091504 2025-04-05,15:15:52.000,95,11082755,12805,0,1743866151,12901.04437943,108.66438282000308,53372.61613752001 2025-04-05,15:15:53.000,95,11082799,12965,0,1743866152,12900.929862159996,108.95339714999864,53372.64408600001 2025-04-05,15:15:54.000,95,11082777,12645,0,1743866153,12900.79513595999,109.35519755999849,53372.6790216 2025-04-05,15:15:55.000,95,11082759,13165,0,1743866154,12900.55262879999,109.83453839999856,53372.769854160004 2025-04-05,15:15:56.000,95,11082770,13125,0,1743866155,12900.303385329993,110.20814229000098,53372.79780264 2025-04-05,15:15:57.000,95,11082768,12845,0,1743866156,12900.108032340002,110.62404095999955,53372.8536996 2025-04-05,15:15:58.000,95,11082767,12725,0,1743866157,12899.818371009991,110.95535006999853,53372.93055792001 2025-04-05,15:15:59.000,95,11082754,13125,0,1743866158,12899.59607277999,111.29370831000415,53372.993442 2025-04-05,15:16:00.000,95,11082713,12845,0,1743866159,12899.367038239994,111.56157525000162,53373.02139048 2025-04-05,15:16:01.000,95,11082774,12685,0,1743866160,12899.185157869993,111.78009828000359,53373.03536472 2025-04-05,15:16:02.000,95,11082743,12765,0,1743866161,12899.063904289993,111.96337566000147,53373.175107120005 2025-04-05,15:16:03.000,95,11082753,12645,0,1743866162,12899.063904289993,112.08321086999786,53373.19606848001 2025-04-05,15:16:04.000,95,11082756,12925,0,1743866163,12899.063904289993,112.21009521000087,53373.244978320006 2025-04-05,15:16:05.000,95,11082739,12925,0,1743866164,12899.117794769998,112.2876356400011,53373.21004272 2025-04-05,15:16:06.000,95,11082747,12885,0,1743866165,12899.286202519994,112.3228812899979,53373.31484952001 2025-04-05,15:16:07.000,95,11082788,13005,0,1743866166,12899.468082889995,112.37222520000068,53373.3078624 2025-04-05,15:16:08.000,95,11082704,13125,0,1743866167,12899.710590049996,112.40042171999812,53373.3777336 2025-04-05,15:16:09.000,95,11082719,12805,0,1743866168,12900.101296029992,112.32993042000453,53373.38472072001 2025-04-05,15:16:10.000,95,11082701,12845,0,1743866169,12900.53241986999,112.28058651000174,53373.45459192001 2025-04-05,15:16:11.000,95,11082749,12965,0,1743866170,12901.017434189991,112.32993042000453,53373.517476 2025-04-05,15:16:12.000,95,11082720,12685,0,1743866171,12901.441821719993,112.40747085000476,53373.5873472 2025-04-05,15:16:13.000,95,11082772,13085,0,1743866172,12901.99419913999,112.47091301999899,53373.692154 2025-04-05,15:16:14.000,95,11082717,13325,0,1743866173,12902.459004529992,112.59074823000265,53373.81792216001 2025-04-05,15:16:15.000,95,11082716,12845,0,1743866174,12902.950755159989,112.72468169999775,53373.92272896 2025-04-05,15:16:16.000,95,11082740,13045,0,1743866175,12903.388615309996,112.83746778000204,53374.013561520005 2025-04-05,15:16:17.000,95,11082735,12965,0,1743866176,12903.806266530002,112.97140125000442,53374.20221376001 2025-04-05,15:16:18.000,95,11082699,12965,0,1743866177,12904.136345719999,113.16172776000167,53374.397853120005 2025-04-05,15:16:19.000,95,11082726,12925,0,1743866178,12904.49337014999,113.32385775000148,53374.57951824001 2025-04-05,15:16:20.000,95,11082722,12885,0,1743866179,12904.729140999996,113.57057730000088,53374.75419624001 2025-04-05,15:16:21.000,95,11082733,12685,0,1743866180,12904.890812439997,113.83844423999835,53375.00573256 2025-04-05,15:16:22.000,95,11082764,12685,0,1743866181,12904.978384469992,114.1063111800031,53375.15944920001 2025-04-05,15:16:23.000,95,11082769,12805,0,1743866182,12904.964911850002,114.4517185500008,53375.31316584 2025-04-05,15:16:24.000,95,11082745,12765,0,1743866183,12904.850394579997,114.747782010003,53375.48784384 2025-04-05,15:16:25.000,95,11082693,13005,0,1743866184,12904.64156897,115.03679633999855,53375.66252184001 2025-04-05,15:16:26.000,95,11082715,12805,0,1743866185,12904.33843502,115.3046632800033,53375.8232256 2025-04-05,15:16:27.000,95,11082739,12845,0,1743866186,12904.048773689989,115.52318630999798,53376.01187784 2025-04-05,15:16:28.000,95,11082758,13005,0,1743866187,12903.725430810002,115.74170933999994,53376.15162024 2025-04-05,15:16:29.000,95,11082723,12885,0,1743866188,12903.42229686,115.88269194000168,53376.2075172 2025-04-05,15:16:30.000,95,11082729,13005,0,1743866189,12903.186526009995,115.98842888999934,53376.32629824 2025-04-05,15:16:31.000,95,11082722,12885,0,1743866190,12902.856446819998,116.05187106000085,53376.38918232 2025-04-05,15:16:32.000,95,11082726,12725,0,1743866191,12902.667830140002,116.12941149000108,53376.52193760001 2025-04-05,15:16:33.000,95,11082717,12965,0,1743866192,12902.526367630002,116.15055887999915,53376.54289896 2025-04-05,15:16:34.000,95,11082758,12965,0,1743866193,12902.485949770002,116.11531323000236,53376.61277016 2025-04-05,15:16:35.000,95,11082723,12925,0,1743866194,12902.506158700002,116.11531323000236,53376.61975728001 2025-04-05,15:16:36.000,95,11082724,12885,0,1743866195,12902.593730729997,116.18580453000322,53376.647705760006 2025-04-05,15:16:37.000,95,11082718,13005,0,1743866196,12902.782347409993,116.22105018000002,53376.66866712001 2025-04-05,15:16:38.000,95,11082760,12965,0,1743866197,12903.105690289995,116.29154148000089,53376.71757696001 2025-04-05,15:16:39.000,95,11082692,12565,0,1743866198,12903.435769479991,116.29154148000089,53376.745525440005 2025-04-05,15:16:40.000,95,11082680,12925,0,1743866199,12903.839948079993,116.29859061000025,53376.77347392 2025-04-05,15:16:41.000,95,11082734,13045,0,1743866200,12904.345171329995,116.39022929999919,53376.89225496 2025-04-05,15:16:42.000,95,11082760,12725,0,1743866201,12904.823449340001,116.48186798999814,53376.962126160004 2025-04-05,15:16:43.000,95,11082694,12925,0,1743866202,12905.342145209994,116.62285058999987,53377.10885568 2025-04-05,15:16:44.000,95,11082706,12845,0,1743866203,12905.786741669996,116.77793145000032,53377.150778400006 2025-04-05,15:16:45.000,95,11082683,12885,0,1743866204,12906.231338129997,117.03170012999908,53377.28353368 2025-04-05,15:16:46.000,95,11082714,12885,0,1743866205,12906.62878041999,117.32776359000127,53377.416288960005 2025-04-05,15:16:47.000,95,11082767,12765,0,1743866206,12906.93865068,117.64497444000153,53377.5700056 2025-04-05,15:16:48.000,95,11082679,12925,0,1743866207,12907.322620350002,117.96923442000116,53377.73070936 2025-04-05,15:16:49.000,95,11082716,13205,0,1743866208,12907.592072749998,118.35693657000229,53377.884426 2025-04-05,15:16:50.000,95,11082721,13045,0,1743866209,12907.807634669989,118.67414742000256,53377.96128432001 2025-04-05,15:16:51.000,95,11082717,12925,0,1743866210,12907.99625135,119.0477513099977,53378.17089792 2025-04-05,15:16:52.000,95,11082700,13005,0,1743866211,12908.124241239995,119.35086389999924,53378.41544712001 2025-04-05,15:16:53.000,95,11082749,12805,0,1743866212,12908.292648989991,119.69627127000422,53378.56916376 2025-04-05,15:16:54.000,95,11082695,13125,0,1743866213,12908.440847810001,120.02053125000384,53378.71589328 2025-04-05,15:16:55.000,95,11082744,12805,0,1743866214,12908.629464489997,120.35184036000283,53378.876597040005 2025-04-05,15:16:56.000,95,11082703,12845,0,1743866215,12908.784399620003,120.74659164000332,53379.044287920005 2025-04-05,15:16:57.000,95,11082707,12925,0,1743866216,12908.952807369998,121.08494988000166,53379.23992728 2025-04-05,15:16:58.000,95,11082719,12605,0,1743866217,12909.25594132,121.5219959399983,53379.41460528 2025-04-05,15:16:59.000,95,11082747,13005,0,1743866218,12909.55907527,121.9167472199988,53379.57530904 2025-04-05,15:17:00.000,95,11082720,13405,0,1743866219,12909.996935419993,122.36084241000208,53379.74299992 2025-04-05,15:17:01.000,95,11082731,12885,0,1743866220,12910.4550045,122.80493759999808,53379.90370368001 2025-04-05,15:17:02.000,95,11082698,13125,0,1743866221,12910.960227750002,123.39706452000246,53380.06440744 2025-04-05,15:17:03.000,95,11082757,13165,0,1743866222,12911.60691350999,123.87640536000254,53380.24607256 2025-04-05,15:17:04.000,95,11082741,13125,0,1743866223,12912.341171300002,124.36279533000197,53380.37882784001 2025-04-05,15:17:05.000,95,11082712,12725,0,1743866224,12913.13605588,124.77164487000118,53380.56748008 2025-04-05,15:17:06.000,95,11082732,12925,0,1743866225,12914.03198511,125.15934702000231,53380.76311944001 2025-04-05,15:17:07.000,95,11082713,12965,0,1743866226,12914.954859579993,125.5540983000028,53380.9936944 2025-04-05,15:17:08.000,95,11082714,12925,0,1743866227,12915.897942980002,125.9488495800033,53381.19632088001 2025-04-05,15:17:09.000,95,11082712,12965,0,1743866228,12916.894916860001,126.37884651000059,53381.39894736 2025-04-05,15:17:10.000,95,11082723,13005,0,1743866229,12917.87168181,126.71720474999893,53381.67144504001 2025-04-05,15:17:11.000,95,11082702,12765,0,1743866230,12918.814765209994,127.08375951000198,53381.90202 2025-04-05,15:17:12.000,95,11082702,12845,0,1743866231,12919.683749199998,127.39392123000289,53382.15355632001 2025-04-05,15:17:13.000,95,11082728,12725,0,1743866232,12920.492106400001,127.71113208000315,53382.43304112 2025-04-05,15:17:14.000,95,11082713,12965,0,1743866233,12921.17921001999,128.02834293000342,53382.67759032001 2025-04-05,15:17:15.000,95,11082724,12965,0,1743866234,12921.772005300001,128.34555378000368,53383.00598496 2025-04-05,15:17:16.000,95,11082736,12685,0,1743866235,12922.310910099994,128.7050594100001,53383.30643112001 2025-04-05,15:17:17.000,95,11082700,13045,0,1743866236,12922.715088699995,129.10685981999995,53383.56495456001 2025-04-05,15:17:18.000,95,11082719,12765,0,1743866237,12923.119267299997,129.42407067000022,53383.823478 2025-04-05,15:17:19.000,95,11082741,12765,0,1743866238,12923.449346489993,129.71308500000305,53384.13091128 2025-04-05,15:17:20.000,95,11082693,12885,0,1743866239,12923.691853649994,129.95980455000245,53384.37546048 2025-04-05,15:17:21.000,95,11082727,13125,0,1743866240,12923.92088818999,130.1783275800044,53384.63398392 2025-04-05,15:17:22.000,95,11082755,12925,0,1743866241,12924.149922730001,130.40389973999845,53384.9763528 2025-04-05,15:17:23.000,95,11082706,13005,0,1743866242,12924.338539409997,130.58717712000362,53385.1859664 2025-04-05,15:17:24.000,95,11082736,12925,0,1743866243,12924.540628709998,130.74225798000407,53385.4305156 2025-04-05,15:17:25.000,95,11082730,13045,0,1743866244,12924.803344799999,130.86209319000045,53385.61916784 2025-04-05,15:17:26.000,95,11082744,12925,0,1743866245,12925.01890671999,130.93963362000068,53385.82878144 2025-04-05,15:17:27.000,95,11082719,12925,0,1743866246,12925.301831739991,131.0171740500009,53386.03839504001 2025-04-05,15:17:28.000,95,11082746,12605,0,1743866247,12925.571284140002,131.12291099999857,53386.22704728001 2025-04-05,15:17:29.000,95,11082727,12965,0,1743866248,12925.881154399998,131.12996012999793,53386.422686640006 2025-04-05,15:17:30.000,95,11082735,12965,0,1743866249,12926.18428835,131.18635317000007,53386.60435176 2025-04-05,15:17:31.000,95,11082727,13085,0,1743866250,12926.50763123,131.29209011999774,53386.71614568 2025-04-05,15:17:32.000,95,11082703,12925,0,1743866251,12926.911809830002,131.4260235900001,53386.89781080001 2025-04-05,15:17:33.000,95,11082735,12965,0,1743866252,12927.235152709989,131.65159575000143,53387.072488800004 2025-04-05,15:17:34.000,95,11082710,12925,0,1743866253,12927.53828665999,131.94765921000362,53387.261141040006 2025-04-05,15:17:35.000,95,11082708,12765,0,1743866254,12927.780793819991,132.24372266999853,53387.36594784 2025-04-05,15:17:36.000,95,11082717,12885,0,1743866255,12927.962674189992,132.5891300400035,53387.50569024 2025-04-05,15:17:37.000,95,11082726,12925,0,1743866256,12928.151290870002,132.88519349999842,53387.65940688 2025-04-05,15:17:38.000,95,11082709,12805,0,1743866257,12928.326434929993,133.2306008700034,53387.79914928 2025-04-05,15:17:39.000,95,11082724,12925,0,1743866258,12928.508315299994,133.55486085000302,53387.931904560006 2025-04-05,15:17:40.000,95,11082710,12805,0,1743866259,12928.70366829,133.90026822000073,53388.043698479996 2025-04-05,15:17:41.000,95,11082693,12685,0,1743866260,12928.811449249995,134.3161668899993,53388.1554924 2025-04-05,15:17:42.000,95,11082705,12925,0,1743866261,12928.94617545,134.6897707800017,53388.316196160005 2025-04-05,15:17:43.000,95,11082757,13045,0,1743866262,12929.134792129997,135.01403076000133,53388.49786128 2025-04-05,15:17:44.000,95,11082789,12845,0,1743866263,12929.323408809993,135.31714335000288,53388.57471960001 2025-04-05,15:17:45.000,95,11082724,12885,0,1743866264,12929.518761799998,135.58501029000035,53388.72144912001 2025-04-05,15:17:46.000,95,11082707,12605,0,1743866265,12929.747796339994,135.77533680000488,53388.77734608 2025-04-05,15:17:47.000,95,11082722,12885,0,1743866266,12930.05766659999,135.88107375000254,53388.93106272001 2025-04-05,15:17:48.000,95,11082694,13005,0,1743866267,12930.401218409992,135.9727124400015,53389.00093392 2025-04-05,15:17:49.000,95,11082767,13045,0,1743866268,12930.812133319989,135.91631939999934,53389.21054752 2025-04-05,15:17:50.000,95,11082715,12885,0,1743866269,12931.270202399995,135.86697549000382,53389.29439296001 2025-04-05,15:17:51.000,95,11082711,12925,0,1743866270,12931.836052439998,135.69074723999802,53389.420161120004 2025-04-05,15:17:52.000,95,11082741,13125,0,1743866271,12932.509683439996,135.5427155100042,53389.48304520001 2025-04-05,15:17:53.000,95,11082700,12925,0,1743866272,12933.223732299994,135.41583117000118,53389.72759440001 2025-04-05,15:17:54.000,95,11082734,12885,0,1743866273,12933.951253779996,135.2677994400001,53389.90925952 2025-04-05,15:17:55.000,95,11082734,12725,0,1743866274,12934.665302639994,135.1691116200018,53390.03502768001 2025-04-05,15:17:56.000,95,11082716,12805,0,1743866275,12935.379351499992,135.06337467000412,53390.23765416 2025-04-05,15:17:57.000,95,11082701,12925,0,1743866276,12935.965410469995,134.97878511000454,53390.36342232 2025-04-05,15:17:58.000,95,11082750,12765,0,1743866277,12936.537996819992,134.99288337000326,53390.58002304 2025-04-05,15:17:59.000,95,11082751,12685,0,1743866278,12936.935439109999,134.9858342400039,53390.761688160004 2025-04-05,15:18:00.000,95,11082719,12965,0,1743866279,12937.285727229995,134.9858342400039,53390.96431464 2025-04-05,15:18:01.000,95,11082790,12845,0,1743866280,12937.568652249996,135.0351781499994,53391.22283808 2025-04-05,15:18:02.000,95,11082760,12965,0,1743866281,12937.743796310002,135.06337467000412,53391.432451680004 2025-04-05,15:18:03.000,95,11082755,12845,0,1743866282,12937.811159409997,135.09157119000156,53391.57219408001 2025-04-05,15:18:04.000,95,11082735,12965,0,1743866283,12937.838104649993,135.14091510000435,53391.74687208 2025-04-05,15:18:05.000,95,11082711,12845,0,1743866284,12937.703378450002,135.246652050002,53391.90058872 2025-04-05,15:18:06.000,95,11082712,12885,0,1743866285,12937.561915940001,135.35238899999968,53392.06129248 2025-04-05,15:18:07.000,95,11082750,12805,0,1743866286,12937.33288139999,135.46517508000397,53392.20103488 2025-04-05,15:18:08.000,95,11082776,13085,0,1743866287,12937.144264719995,135.5427155100042,53392.291867440006 2025-04-05,15:18:09.000,95,11082775,12845,0,1743866288,12936.962384349994,135.5286172499982,53392.32680304 2025-04-05,15:18:10.000,95,11082732,13005,0,1743866289,12936.820921839993,135.4792733400027,53392.47353256 2025-04-05,15:18:11.000,95,11082779,12845,0,1743866290,12936.753558739998,135.3312416100016,53392.48051968001 2025-04-05,15:18:12.000,95,11082733,12885,0,1743866291,12936.713140879998,135.12681683999836,53392.557378000005 2025-04-05,15:18:13.000,95,11082721,12605,0,1743866292,12936.746822429988,134.82370425000408,53392.63423632 2025-04-05,15:18:14.000,95,11082762,13205,0,1743866293,12936.874812319998,134.4641986200004,53392.627249200006 2025-04-05,15:18:15.000,95,11082727,12685,0,1743866294,12937.00953851999,134.11174212000333,53392.63423632 2025-04-05,15:18:16.000,95,11082770,12885,0,1743866295,12937.245309369995,133.68174518999876,53392.64122344 2025-04-05,15:18:17.000,95,11082710,12805,0,1743866296,12937.44066236,133.2799447799989,53392.676159040006 2025-04-05,15:18:18.000,95,11082757,12885,0,1743866297,12937.629279039997,132.82880046000355,53392.64821056001 2025-04-05,15:18:19.000,95,11082789,13165,0,1743866298,12937.831368339997,132.4270000500037,53392.68314616 2025-04-05,15:18:20.000,95,11082676,12925,0,1743866299,12938.053666569998,132.04634703000193,53392.66917192001 2025-04-05,15:18:21.000,95,11082769,12845,0,1743866300,12938.26922848999,131.74323444000038,53392.68314616 2025-04-05,15:18:22.000,95,11082747,12805,0,1743866301,12938.43763624,131.43307271999947,53392.64821056001 2025-04-05,15:18:23.000,95,11082791,12765,0,1743866302,12938.65993447,131.1158618699992,53392.64821056001 2025-04-05,15:18:24.000,95,11082744,12965,0,1743866303,12938.868760079997,130.84094580000237,53392.6621848 2025-04-05,15:18:25.000,95,11082775,12845,0,1743866304,12938.949595799997,130.65061928999785,53392.655197680004 2025-04-05,15:18:26.000,95,11082747,13125,0,1743866305,12938.963068420002,130.46734190999996,53392.68314616 2025-04-05,15:18:27.000,95,11082729,13125,0,1743866306,12938.963068420002,130.34750670000358,53392.655197680004 2025-04-05,15:18:28.000,95,11082750,13005,0,1743866307,12938.868760079997,130.248818879998,53392.676159040006 2025-04-05,15:18:29.000,95,11082734,12805,0,1743866308,12938.666670779996,130.1501310599997,53392.64821056001 2025-04-05,15:18:30.000,95,11082726,12965,0,1743866309,12938.39048206999,130.1501310599997,53392.61327496 2025-04-05,15:18:31.000,95,11082758,12805,0,1743866310,12938.033457639998,130.15718018999905,53392.606287840004 2025-04-05,15:18:32.000,95,11082760,13085,0,1743866311,12937.548443319996,130.22062236000056,53392.5923136 2025-04-05,15:18:33.000,95,11082762,12885,0,1743866312,12936.996065899999,130.30521192000015,53392.627249200006 2025-04-05,15:18:34.000,95,11082728,13005,0,1743866313,12936.423479550002,130.37570322000101,53392.5224424 2025-04-05,15:18:35.000,95,11082728,12765,0,1743866314,12935.93172891999,130.48144016999868,53392.45257120001 2025-04-05,15:18:36.000,95,11082765,12685,0,1743866315,12935.439978289993,130.53783321000083,53392.39667424 2025-04-05,15:18:37.000,95,11082731,12685,0,1743866316,12934.948227659996,130.55193146999954,53392.30584168 2025-04-05,15:18:38.000,95,11082742,13045,0,1743866317,12934.63162108999,130.56602972999826,53392.270906080004 2025-04-05,15:18:39.000,95,11082761,12765,0,1743866318,12934.382377619993,130.48144016999868,53392.16609928001 2025-04-05,15:18:40.000,95,11082725,12885,0,1743866319,12934.308278209988,130.37570322000101,53392.033344 2025-04-05,15:18:41.000,95,11082754,12965,0,1743866320,12934.301541899993,130.29111366000143,53391.97045992 2025-04-05,15:18:42.000,95,11082715,12765,0,1743866321,12934.436268099998,130.18537671000377,53391.85866600001 2025-04-05,15:18:43.000,95,11082707,12605,0,1743866322,12934.71919312,129.98800106999988,53391.7538592 2025-04-05,15:18:44.000,95,11082751,12885,0,1743866323,12935.049272309996,129.804723690002,53391.64206528001 2025-04-05,15:18:45.000,95,11082730,13085,0,1743866324,12935.480396149993,129.6214463100041,53391.551232720005 2025-04-05,15:18:46.000,95,11082742,12925,0,1743866325,12936.01930095,129.4099724100015,53391.48834864 2025-04-05,15:18:47.000,95,11082735,13045,0,1743866326,12936.531260509997,129.15620373000274,53391.432451680004 2025-04-05,15:18:48.000,95,11082738,12885,0,1743866327,12937.03648376,128.9799754800042,53391.39751608 2025-04-05,15:18:49.000,95,11082725,12685,0,1743866328,12937.501289150001,128.69801028000074,53391.29270928 2025-04-05,15:18:50.000,95,11082669,12965,0,1743866329,12937.871786199998,128.47243811999942,53391.29270928 2025-04-05,15:18:51.000,95,11082715,12685,0,1743866330,12938.215338009999,128.27506248000282,53391.285722160006 2025-04-05,15:18:52.000,95,11082729,12645,0,1743866331,12938.464581479995,128.02129380000406,53391.30668352001 2025-04-05,15:18:53.000,95,11082708,13085,0,1743866332,12938.59257136999,127.82391816000018,53391.30668352001 2025-04-05,15:18:54.000,95,11082700,13045,0,1743866333,12938.59930768,127.61949339000421,53391.29270928 2025-04-05,15:18:55.000,95,11082733,12925,0,1743866334,12938.47131778999,127.4573634000044,53391.27873504001 2025-04-05,15:18:56.000,95,11082750,12845,0,1743866335,12938.31638266,127.3093316700033,53391.27174792 2025-04-05,15:18:57.000,95,11082704,12765,0,1743866336,12937.959358229993,127.17539820000093,53391.23681232001 2025-04-05,15:18:58.000,95,11082708,12805,0,1743866337,12937.602333800001,127.03441559999919,53391.285722160006 2025-04-05,15:18:59.000,95,11082698,13085,0,1743866338,12937.17794627,126.85818735000066,53391.2298252 2025-04-05,15:19:00.000,95,11082751,13085,0,1743866339,12936.800712909993,126.66786084000341,53391.15995400001 2025-04-05,15:19:01.000,95,11082751,12925,0,1743866340,12936.356116449992,126.49163259000488,53391.15296688 2025-04-05,15:19:02.000,95,11082740,12845,0,1743866341,12935.9182563,126.33655173000443,53391.13200552 2025-04-05,15:19:03.000,95,11082713,12725,0,1743866342,12935.466923530003,126.18852000000334,53391.0551472 2025-04-05,15:19:04.000,95,11082710,12925,0,1743866343,12934.93475503999,126.08983217999776,53390.96431464 2025-04-05,15:19:05.000,95,11082741,13125,0,1743866344,12934.496894889999,126.01934088000417,53390.950340400006 2025-04-05,15:19:06.000,95,11082740,12845,0,1743866345,12934.072507359997,126.0122917500048,53390.81758512 2025-04-05,15:19:07.000,95,11082725,13125,0,1743866346,12933.61443827999,126.0122917500048,53390.6708556 2025-04-05,15:19:08.000,95,11082757,12885,0,1743866347,12933.142896579993,126.06163566000032,53390.55207456 2025-04-05,15:19:09.000,95,11082698,12925,0,1743866348,12932.698300119991,126.08983217999776,53390.5311132 2025-04-05,15:19:10.000,95,11082694,12845,0,1743866349,12932.31433044999,126.13917609000055,53390.3564352 2025-04-05,15:19:11.000,95,11082746,13125,0,1743866350,12931.883206609993,126.18852000000334,53390.286564 2025-04-05,15:19:12.000,95,11082711,12925,0,1743866351,12931.452082769996,126.24491303999821,53390.16778296 2025-04-05,15:19:13.000,95,11082689,12845,0,1743866352,12931.03443154999,126.30130608000036,53390.03502768001 2025-04-05,15:19:14.000,95,11082720,12885,0,1743866353,12930.603307709993,126.36474825000187,53389.86733680001 2025-04-05,15:19:15.000,95,11082759,12645,0,1743866354,12930.226074350001,126.37179738000123,53389.72759440001 2025-04-05,15:19:16.000,95,11082727,12805,0,1743866355,12929.929676709995,126.35064999000315,53389.608813360006 2025-04-05,15:19:17.000,95,11082756,12805,0,1743866356,12929.687169549994,126.28015869000228,53389.46907096 2025-04-05,15:19:18.000,95,11082708,13005,0,1743866357,12929.451398699988,126.11097957000311,53389.273431600006 2025-04-05,15:19:19.000,95,11082735,13045,0,1743866358,12929.350354050002,125.95589871000266,53389.17561192001 2025-04-05,15:19:20.000,95,11082660,12845,0,1743866359,12929.155001059997,125.79376872000284,53389.02189528 2025-04-05,15:19:21.000,95,11082681,13125,0,1743866360,12929.000065929991,125.5893439499996,53388.87516576 2025-04-05,15:19:22.000,95,11082713,13285,0,1743866361,12928.8451308,125.38491918000364,53388.80529456 2025-04-05,15:19:23.000,95,11082716,12965,0,1743866362,12928.750822459995,125.0959048500008,53388.62362944001 2025-04-05,15:19:24.000,95,11082732,12925,0,1743866363,12928.61609625999,124.84213617000205,53388.52580976001 2025-04-05,15:19:25.000,95,11082712,12725,0,1743866364,12928.51505160999,124.6377113999988,53388.40702872001 2025-04-05,15:19:26.000,95,11082711,12885,0,1743866365,12928.454424819989,124.41918837000412,53388.28824768001 2025-04-05,15:19:27.000,95,11082690,13045,0,1743866366,12928.292753379988,124.25000924999767,53388.14151816001 2025-04-05,15:19:28.000,95,11082696,13085,0,1743866367,12928.124345629993,124.08787925999786,53388.029724240005 2025-04-05,15:19:29.000,95,11082658,12805,0,1743866368,12927.928992640002,123.93984753000404,53387.95985304 2025-04-05,15:19:30.000,95,11082723,12605,0,1743866369,12927.760584889991,123.77771754000423,53387.88299472001 2025-04-05,15:19:31.000,95,11082698,12805,0,1743866370,12927.53828665999,123.69312798000465,53387.77818792 2025-04-05,15:19:32.000,95,11082721,13085,0,1743866371,12927.27557056999,123.64378407000186,53387.65241976 2025-04-05,15:19:33.000,95,11082714,12965,0,1743866372,12926.985909239993,123.60148928999843,53387.526651600005 2025-04-05,15:19:34.000,95,11082676,12805,0,1743866373,12926.601939569991,123.62263668000378,53387.40088344001 2025-04-05,15:19:35.000,95,11082686,12725,0,1743866374,12926.211233589995,123.62263668000378,53387.33799936 2025-04-05,15:19:36.000,95,11082773,12725,0,1743866375,12925.827263919993,123.62263668000378,53387.19825696 2025-04-05,15:19:37.000,95,11082682,13285,0,1743866376,12925.470239490001,123.55919451000227,53387.07947592 2025-04-05,15:19:38.000,95,11082746,12765,0,1743866377,12925.052588269995,123.49575234000076,53387.01659184001 2025-04-05,15:19:39.000,95,11082735,12805,0,1743866378,12924.641673359998,123.43935929999861,53386.855888080005 2025-04-05,15:19:40.000,95,11082689,12725,0,1743866379,12924.230758450001,123.34772060999967,53386.7231328 2025-04-05,15:19:41.000,95,11082718,12765,0,1743866380,12923.88720664,123.29837670000416,53386.618326 2025-04-05,15:19:42.000,95,11082731,12765,0,1743866381,12923.489764349993,123.241983660002,53386.42967376 2025-04-05,15:19:43.000,95,11082762,12765,0,1743866382,12923.173157780002,123.1432958400037,53386.29691848001 2025-04-05,15:19:44.000,95,11082685,12925,0,1743866383,12922.971068480001,123.01641150000069,53386.12922760001 2025-04-05,15:19:45.000,95,11082707,12925,0,1743866384,12922.836342279996,122.86133064000023,53385.96153672001 2025-04-05,15:19:46.000,95,11082714,12725,0,1743866385,12922.66793453,122.7203480399985,53385.8148072 2025-04-05,15:19:47.000,95,11082752,12765,0,1743866386,12922.50626309,122.60756196000148,53385.66807768 2025-04-05,15:19:48.000,95,11082747,13125,0,1743866387,12922.250283309993,122.6851023900017,53385.465451200005 2025-04-05,15:19:49.000,95,11082725,12645,0,1743866388,12922.048194009993,122.64280760999827,53385.28378608 2025-04-05,15:19:50.000,95,11082707,12925,0,1743866389,12921.758532679996,122.56526717999805,53385.10212096001 2025-04-05,15:19:51.000,95,11082727,13245,0,1743866390,12921.42845349,122.51592327000253,53384.94840432 2025-04-05,15:19:52.000,95,11082741,12965,0,1743866391,12921.044483819998,122.50887414000317,53384.75975208 2025-04-05,15:19:53.000,95,11082714,13165,0,1743866392,12920.647041529992,122.48067761999846,53384.58507408 2025-04-05,15:19:54.000,95,11082703,12925,0,1743866393,12920.22265399999,122.46657935999974,53384.361486240006 2025-04-05,15:19:55.000,95,11082663,12805,0,1743866394,12919.778057539988,122.4736284899991,53384.24969232 2025-04-05,15:19:56.000,95,11082688,13005,0,1743866395,12919.326724769991,122.46657935999974,53384.1029628 2025-04-05,15:19:57.000,95,11082725,12925,0,1743866396,12918.94949141,122.45248110000102,53383.956233280005 2025-04-05,15:19:58.000,95,11082697,12965,0,1743866397,12918.558785429988,122.41018632000487,53383.788542400005 2025-04-05,15:19:59.000,95,11082684,12885,0,1743866398,12918.174815760001,122.31149849999929,53383.60687728 2025-04-05,15:20:00.000,95,11082705,13045,0,1743866399,12917.85147288,122.19166329000291,53383.47412200001 2025-04-05,15:20:01.000,95,11082699,12965,0,1743866400,12917.56181154999,122.11412286000268,53383.36232808 2025-04-05,15:20:02.000,95,11082693,13045,0,1743866401,12917.292359149993,121.94494374000351,53383.17367584 2025-04-05,15:20:03.000,95,11082743,13125,0,1743866402,12917.016170440002,121.72642071000155,53383.01297208001 2025-04-05,15:20:04.000,95,11082738,12845,0,1743866403,12916.820817449996,121.55724159000238,53382.87322968001 2025-04-05,15:20:05.000,95,11082667,12725,0,1743866404,12916.679354939995,121.30347291000362,53382.684577440006 2025-04-05,15:20:06.000,95,11082732,12925,0,1743866405,12916.58504659999,121.09199901000102,53382.48893808001 2025-04-05,15:20:07.000,95,11082710,12925,0,1743866406,12916.578310289995,120.84527946000162,53382.32124720001 2025-04-05,15:20:08.000,95,11082725,12965,0,1743866407,12916.59178291,120.62675642999966,53382.16753056 2025-04-05,15:20:09.000,95,11082717,12885,0,1743866408,12916.598519219995,120.36593862000154,53382.02080104 2025-04-05,15:20:10.000,95,11082692,12885,0,1743866409,12916.64567338999,120.28839819000132,53381.88804576001 2025-04-05,15:20:11.000,95,11082702,12885,0,1743866410,12916.659146009995,120.28134906000196,53381.706380640004 2025-04-05,15:20:12.000,95,11082708,12885,0,1743866411,12916.679354939995,120.23200514999917,53381.56663824 2025-04-05,15:20:13.000,95,11082713,12805,0,1743866412,12916.74671803999,120.14036646000022,53381.440870080005 2025-04-05,15:20:14.000,95,11082747,13085,0,1743866413,12916.68609124999,120.04872777000128,53381.322089040004 2025-04-05,15:20:15.000,95,11082692,12925,0,1743866414,12916.598519219995,120.07692428999871,53381.18234664 2025-04-05,15:20:16.000,95,11082719,12765,0,1743866415,12916.54462873999,120.13331733000086,53381.07753984001 2025-04-05,15:20:17.000,95,11082705,12885,0,1743866416,12916.457056709995,120.20380863000173,53380.96574592 2025-04-05,15:20:18.000,95,11082740,12925,0,1743866417,12916.288648959999,120.31659470999875,53380.839977760006 2025-04-05,15:20:19.000,95,11082758,12845,0,1743866418,12916.140450139988,120.4082333999977,53380.75613232 2025-04-05,15:20:20.000,95,11082719,13005,0,1743866419,12915.965306079997,120.56331425999815,53380.63735128 2025-04-05,15:20:21.000,95,11082700,12645,0,1743866420,12915.736271540001,120.71134598999924,53380.6094028 2025-04-05,15:20:22.000,95,11082715,12885,0,1743866421,12915.55439117,120.75364077000268,53380.51857024 2025-04-05,15:20:23.000,95,11082692,12605,0,1743866422,12915.36577448999,120.83823033000226,53380.434724800005 2025-04-05,15:20:24.000,95,11082712,12605,0,1743866423,12915.20410304999,120.88052510999842,53380.30196952 2025-04-05,15:20:25.000,95,11082717,12845,0,1743866424,12915.12326732999,120.8311812000029,53380.23908544001 2025-04-05,15:20:26.000,95,11082697,13125,0,1743866425,12915.082849469989,120.74659164000332,53380.2251112 2025-04-05,15:20:27.000,95,11082730,13085,0,1743866426,12915.150212569999,120.66905121000309,53380.07838168 2025-04-05,15:20:28.000,95,11082735,12845,0,1743866427,12915.257993529995,120.50692122000328,53379.99453624001 2025-04-05,15:20:29.000,95,11082699,13165,0,1743866428,12915.318620319995,120.3729877500009,53379.95261352001 2025-04-05,15:20:30.000,95,11082687,12965,0,1743866429,12915.55439117,120.23905427999853,53379.88972944 2025-04-05,15:20:31.000,95,11082709,13125,0,1743866430,12915.857525120002,120.09807168000407,53379.833832480006 2025-04-05,15:20:32.000,95,11082697,13045,0,1743866431,12916.201076929989,119.95708908000233,53379.78492264001 2025-04-05,15:20:33.000,95,11082711,12885,0,1743866432,12916.58504659999,119.76676256999781,53379.74299992 2025-04-05,15:20:34.000,95,11082707,13125,0,1743866433,12916.969016269992,119.604632579998,53379.74998704 2025-04-05,15:20:35.000,95,11082685,12845,0,1743866434,12917.379931179988,119.49184650000097,53379.72902568 2025-04-05,15:20:36.000,95,11082716,13125,0,1743866435,12917.716746679995,119.38610955000331,53379.666141600006 2025-04-05,15:20:37.000,95,11082710,13165,0,1743866436,12917.97272646,119.33676564000052,53379.715051440005 2025-04-05,15:20:38.000,95,11082759,13205,0,1743866437,12918.107452659991,119.31561825000244,53379.74299992 2025-04-05,15:20:39.000,95,11082691,12725,0,1743866438,12918.269124099992,119.35086389999924,53379.74998704 2025-04-05,15:20:40.000,95,11082671,13045,0,1743866439,12918.336487200002,119.45660085000418,53379.78492264001 2025-04-05,15:20:41.000,95,11082738,13085,0,1743866440,12918.349959819992,119.61168171000463,53379.79889688 2025-04-05,15:20:42.000,95,11082698,12845,0,1743866441,12918.262387789997,119.74561517999973,53379.89671656 2025-04-05,15:20:43.000,95,11082701,13085,0,1743866442,12918.040089559996,119.99233472999913,53379.9456264 2025-04-05,15:20:44.000,95,11082755,12845,0,1743866443,12917.74369191999,120.26020167000388,53379.9456264 2025-04-05,15:20:45.000,95,11082732,13125,0,1743866444,12917.460766899989,120.47872469999857,53379.91767792 2025-04-05,15:20:46.000,95,11082695,12765,0,1743866445,12917.164369259997,120.64085468999838,53379.95261352001 2025-04-05,15:20:47.000,95,11082687,12845,0,1743866446,12916.800608519996,120.88757423999778,53379.92466504001 2025-04-05,15:20:48.000,95,11082720,12965,0,1743866447,12916.497474569995,121.13429379000445,53379.92466504001 2025-04-05,15:20:49.000,95,11082677,13005,0,1743866448,12916.275176339994,121.24707987000147,53379.96658776 2025-04-05,15:20:50.000,95,11082723,13045,0,1743866449,12916.066350729998,121.28232551999827,53379.95261352001 2025-04-05,15:20:51.000,95,11082700,13045,0,1743866450,12915.958569770002,121.3246203000017,53379.92466504001 2025-04-05,15:20:52.000,95,11082755,12605,0,1743866451,12915.985515009997,121.24707987000147,53379.882742320005 2025-04-05,15:20:53.000,95,11082763,12765,0,1743866452,12916.126977519998,121.12019552999845,53379.85479384001 2025-04-05,15:20:54.000,95,11082712,12765,0,1743866453,12916.335803129994,120.92281989000185,53379.833832480006 2025-04-05,15:20:55.000,95,11082658,13165,0,1743866454,12916.6524097,120.70429685999989,53379.85479384001 2025-04-05,15:20:56.000,95,11082740,12885,0,1743866455,12916.935334720001,120.45052818000113,53379.86876808 2025-04-05,15:20:57.000,95,11082723,12925,0,1743866456,12917.379931179988,120.20380863000173,53379.861780960004 2025-04-05,15:20:58.000,95,11082740,13045,0,1743866457,12917.858209189995,119.95003995000297,53379.90370368001 2025-04-05,15:20:59.000,95,11082756,12765,0,1743866458,12918.356696130002,119.71036953000294,53379.91767792 2025-04-05,15:21:00.000,95,11082723,12925,0,1743866459,12918.814765209994,119.54119041000376,53379.9456264 2025-04-05,15:21:01.000,95,11082760,12805,0,1743866460,12919.178525949996,119.40725694000139,53379.9456264 2025-04-05,15:21:02.000,95,11082701,13165,0,1743866461,12919.555759310002,119.35086389999924,53379.99453624001 2025-04-05,15:21:03.000,95,11082767,12725,0,1743866462,12919.757848609988,119.35086389999924,53380.04344608001 2025-04-05,15:21:04.000,95,11082768,13045,0,1743866463,12919.939728979989,119.41430607000075,53380.12030440001 2025-04-05,15:21:05.000,95,11082725,12885,0,1743866464,12919.986883149999,119.5059447599997,53380.23209832 2025-04-05,15:21:06.000,95,11082725,13165,0,1743866465,12919.885838499998,119.69627127000422,53380.28100816 2025-04-05,15:21:07.000,95,11082677,12925,0,1743866466,12919.710694439993,119.9288925600049,53380.364853600004 2025-04-05,15:21:08.000,95,11082744,12845,0,1743866467,12919.434505730002,120.14036646000022,53380.44869904 2025-04-05,15:21:09.000,95,11082722,13125,0,1743866468,12919.11116285,120.36593862000154,53380.5395316 2025-04-05,15:21:10.000,95,11082719,13005,0,1743866469,12918.747402109999,120.54216687000007,53380.6094028 2025-04-05,15:21:11.000,95,11082746,13085,0,1743866470,12918.336487200002,120.7324933800046,53380.66529976001 2025-04-05,15:21:12.000,95,11082705,12885,0,1743866471,12917.90536335999,120.8664268499997,53380.66529976001 2025-04-05,15:21:13.000,95,11082720,13045,0,1743866472,12917.54160261999,120.965114669998,53380.80504216 2025-04-05,15:21:14.000,95,11082715,12765,0,1743866473,12917.265413909998,120.98626206000336,53380.770106560005 2025-04-05,15:21:15.000,95,11082708,13045,0,1743866474,12916.995961510002,120.90872163000313,53380.853952 2025-04-05,15:21:16.000,95,11082710,13045,0,1743866475,12916.800608519996,120.81003381000482,53380.88190048001 2025-04-05,15:21:17.000,95,11082755,12925,0,1743866476,12916.66588231999,120.69724773000053,53380.867926240004 2025-04-05,15:21:18.000,95,11082694,13125,0,1743866477,12916.618728149995,120.49282296000456,53380.89587472 2025-04-05,15:21:19.000,95,11082738,12885,0,1743866478,12916.63220077,120.26020167000388,53380.86093912001 2025-04-05,15:21:20.000,95,11082760,13085,0,1743866479,12916.739981729996,120.06282603,53380.84696488 2025-04-05,15:21:21.000,95,11082672,12685,0,1743866480,12916.874707930001,119.79495909000252,53380.853952 2025-04-05,15:21:22.000,95,11082705,12725,0,1743866481,12916.975752580001,119.72446779000165,53380.7840808 2025-04-05,15:21:23.000,95,11082683,13125,0,1743866482,12917.177841880002,119.68217300999822,53380.75613232 2025-04-05,15:21:24.000,95,11082739,13085,0,1743866483,12917.339513319988,119.63987823000207,53380.68626112 2025-04-05,15:21:25.000,95,11082711,12925,0,1743866484,12917.507921069999,119.6680747499995,53380.68626112 2025-04-05,15:21:26.000,95,11082720,12885,0,1743866485,12917.79084609,119.68922214000486,53380.64433840001 2025-04-05,15:21:27.000,95,11082744,13125,0,1743866486,12917.97272646,119.66102562000015,53380.61638992 2025-04-05,15:21:28.000,95,11082713,12765,0,1743866487,12918.107452659991,119.63282910000271,53380.58145432 2025-04-05,15:21:29.000,95,11082718,13165,0,1743866488,12918.161343139996,119.6680747499995,53380.58844144 2025-04-05,15:21:30.000,95,11082690,12725,0,1743866489,12918.168079449992,119.76676256999781,53380.62337704001 2025-04-05,15:21:31.000,95,11082720,13005,0,1743866490,12918.120925279996,119.89364691000083,53380.6094028 2025-04-05,15:21:32.000,95,11082707,13285,0,1743866491,12918.046825869991,119.97118734000105,53380.651325520004 2025-04-05,15:21:33.000,95,11082667,13045,0,1743866492,12917.95251753,119.99938385999849,53380.64433840001 2025-04-05,15:21:34.000,95,11082711,12965,0,1743866493,12917.81105502,120.09807168000407,53380.700235360004 2025-04-05,15:21:35.000,95,11082700,12925,0,1743866494,12917.595493099994,120.1756121100043,53380.74215808001 2025-04-05,15:21:36.000,95,11082649,12925,0,1743866495,12917.373194869993,120.25315254000452,53380.74215808001 2025-04-05,15:21:37.000,95,11082707,13045,0,1743866496,12917.029643059992,120.33069297000475,53380.75613232 2025-04-05,15:21:38.000,95,11082749,12885,0,1743866497,12916.820817449996,120.28839819000132,53380.7840808 2025-04-05,15:21:39.000,95,11082703,13085,0,1743866498,12916.61199184,120.1615138499983,53380.83299064001 2025-04-05,15:21:40.000,95,11082710,12965,0,1743866499,12916.38295729999,119.99938385999849,53380.84696488 2025-04-05,15:21:41.000,95,11082687,13005,0,1743866500,12916.201076929989,119.86545039000339,53380.87491336 2025-04-05,15:21:42.000,95,11082709,13005,0,1743866501,12915.978778700002,119.82315560999996,53380.83299064001 2025-04-05,15:21:43.000,95,11082678,13125,0,1743866502,12915.796898330002,119.604632579998,53380.819016400004 2025-04-05,15:21:44.000,95,11082698,12885,0,1743866503,12915.588072719991,119.45660085000418,53380.81202928001 2025-04-05,15:21:45.000,95,11082716,12885,0,1743866504,12915.419664969995,119.21693043000414,53380.79805504 2025-04-05,15:21:46.000,95,11082673,12805,0,1743866505,12915.130003639999,119.0477513099977,53380.770106560005 2025-04-05,15:21:47.000,95,11082681,12685,0,1743866506,12914.914441719993,118.98430914000346,53380.73517096 2025-04-05,15:21:48.000,95,11082693,13125,0,1743866507,12914.651725629992,118.90676871000323,53380.700235360004 2025-04-05,15:21:49.000,95,11082657,12645,0,1743866508,12914.32838274999,118.88562131999788,53380.63735128 2025-04-05,15:21:50.000,95,11082712,13045,0,1743866509,12913.96462200999,118.87152305999916,53380.56049296 2025-04-05,15:21:51.000,95,11082741,12725,0,1743866510,12913.594124959993,118.98430914000346,53380.47664752001 2025-04-05,15:21:52.000,95,11082692,12925,0,1743866511,12913.17647374,119.17463565000071,53380.34389224 2025-04-05,15:21:53.000,95,11082695,12845,0,1743866512,12912.74534989999,119.40020781000203,53380.23908544001 2025-04-05,15:21:54.000,95,11082677,12765,0,1743866513,12912.267071889997,119.62577997000335,53380.20414984 2025-04-05,15:21:55.000,95,11082687,12965,0,1743866514,12911.741639709995,119.88659778000147,53380.04344608001 2025-04-05,15:21:56.000,95,11082661,12925,0,1743866515,12911.236416459993,120.15446471999894,53379.93863928 2025-04-05,15:21:57.000,95,11082683,13125,0,1743866516,12910.744665829996,120.40118426999834,53379.82684536001 2025-04-05,15:21:58.000,95,11082694,12685,0,1743866517,12910.205761029989,120.57036339000479,53379.715051440005 2025-04-05,15:21:59.000,95,11082678,13205,0,1743866518,12909.680328850001,120.81708294000418,53379.596270400005 2025-04-05,15:22:00.000,95,11082733,13085,0,1743866519,12909.24920500999,120.979212930004,53379.43556664 2025-04-05,15:22:01.000,95,11082684,13205,0,1743866520,12908.838290099993,121.10609726999974,53379.330759840006 2025-04-05,15:22:02.000,95,11082673,12925,0,1743866521,12908.467793049997,121.13429379000445,53379.21896592 2025-04-05,15:22:03.000,95,11082712,12725,0,1743866522,12908.097296,121.19068682999932,53379.05826216 2025-04-05,15:22:04.000,95,11082656,12605,0,1743866523,12907.91541563,121.29642378000426,53378.96044248 2025-04-05,15:22:05.000,95,11082691,13045,0,1743866524,12907.693117399998,121.49379942000087,53378.82070008001 2025-04-05,15:22:06.000,95,11082638,12725,0,1743866525,12907.484291790002,121.55724159000238,53378.659996320006 2025-04-05,15:22:07.000,95,11082662,12605,0,1743866526,12907.349565589997,121.58543810999981,53378.53422816001 2025-04-05,15:22:08.000,95,11082650,13125,0,1743866527,12907.221575700001,121.57838898000045,53378.45736984 2025-04-05,15:22:09.000,95,11082679,13085,0,1743866528,12907.174421529991,121.5360942000043,53378.324614560006 2025-04-05,15:22:10.000,95,11082712,12765,0,1743866529,12907.073376879991,121.56429072000174,53378.21980776 2025-04-05,15:22:11.000,95,11082692,12965,0,1743866530,12906.99927747,121.5713398500011,53378.10801384001 2025-04-05,15:22:12.000,95,11082641,12965,0,1743866531,12906.87802389,121.64888028000132,53377.97525856 2025-04-05,15:22:13.000,95,11082627,13085,0,1743866532,12906.79718817,121.73346984000091,53377.87743888 2025-04-05,15:22:14.000,95,11082618,13125,0,1743866533,12906.75677031,121.74756809999963,53377.79359344001 2025-04-05,15:22:15.000,95,11082740,12765,0,1743866534,12906.75003399999,121.83920678999857,53377.597954079996 2025-04-05,15:22:16.000,95,11082678,12925,0,1743866535,12906.79045185999,121.86035418000392,53377.54205712 2025-04-05,15:22:17.000,95,11082679,12845,0,1743866536,12906.81066078999,121.881501570002,53377.430263199996 2025-04-05,15:22:18.000,95,11082656,13205,0,1743866537,12906.904969129995,121.9167472199988,53377.297507920004 2025-04-05,15:22:19.000,95,11082694,12805,0,1743866538,12907.01275008999,121.84625591999793,53377.2555852 2025-04-05,15:22:20.000,95,11082681,13045,0,1743866539,12907.05316794999,121.72642071000155,53377.08789432 2025-04-05,15:22:21.000,95,11082707,12965,0,1743866540,12907.187894149996,121.65592941000068,53377.03898448 2025-04-05,15:22:22.000,95,11082707,12765,0,1743866541,12907.329356659997,121.6347820200026,53376.97610040001 2025-04-05,15:22:23.000,95,11082722,12965,0,1743866542,12907.443873930002,121.6347820200026,53376.89924208 2025-04-05,15:22:24.000,95,11082671,12765,0,1743866543,12907.578600129993,121.6347820200026,53376.815396640006 2025-04-05,15:22:25.000,95,11082754,13125,0,1743866544,12907.659435849993,121.64183115000196,53376.815396640006 2025-04-05,15:22:26.000,95,11082707,12765,0,1743866545,12907.740271569994,121.67707679999876,53376.71058984 2025-04-05,15:22:27.000,95,11082711,12725,0,1743866546,12907.733535259998,121.73346984000091,53376.67565424 2025-04-05,15:22:28.000,95,11082677,12805,0,1743866547,12907.733535259998,121.74756809999963,53376.67565424 2025-04-05,15:22:29.000,95,11082691,12805,0,1743866548,12907.686381089989,121.69822419000411,53376.64071864001 2025-04-05,15:22:30.000,95,11082703,13085,0,1743866549,12907.612281679998,121.64888028000132,53376.60578304 2025-04-05,15:22:31.000,95,11082699,12605,0,1743866550,12907.423665000002,121.62068376000389,53376.53591184 2025-04-05,15:22:32.000,95,11082704,13045,0,1743866551,12907.268729869997,121.58543810999981,53376.50796336 2025-04-05,15:22:33.000,95,11082680,12925,0,1743866552,12907.01275008999,121.59248723999917,53376.47302776001 2025-04-05,15:22:34.000,95,11082693,12885,0,1743866553,12906.75003399999,121.57838898000045,53376.43809216 2025-04-05,15:22:35.000,95,11082715,12845,0,1743866554,12906.554681009999,121.59248723999917,53376.3472596 2025-04-05,15:22:36.000,95,11082727,12565,0,1743866555,12906.419954809993,121.74051897000027,53376.25642704001 2025-04-05,15:22:37.000,95,11082694,13005,0,1743866556,12906.258283369993,121.95904200000223,53376.193542960005 2025-04-05,15:22:38.000,95,11082656,12965,0,1743866557,12906.157238719992,121.99428764999902,53376.11668464001 2025-04-05,15:22:39.000,95,11082689,13085,0,1743866558,12906.143766100002,122.03658243000245,53375.98392936 2025-04-05,15:22:40.000,95,11082725,12965,0,1743866559,12906.204392890002,122.03658243000245,53375.92104528001 2025-04-05,15:22:41.000,95,11082718,12965,0,1743866560,12906.325646470003,122.00838590999774,53375.79527712 2025-04-05,15:22:42.000,95,11082666,13005,0,1743866561,12906.426691119988,121.93084548000479,53375.68348320001 2025-04-05,15:22:43.000,95,11082707,12645,0,1743866562,12906.60857148999,121.83215765999921,53375.6485476 2025-04-05,15:22:44.000,95,11082711,12965,0,1743866563,12906.844342339995,121.8180594000005,53375.56470216001 2025-04-05,15:22:45.000,95,11082700,13165,0,1743866564,12907.066640569996,121.80396114000177,53375.48784384 2025-04-05,15:22:46.000,95,11082694,12965,0,1743866565,12907.275466179992,121.81101027000113,53375.41098552 2025-04-05,15:22:47.000,95,11082663,12845,0,1743866566,12907.598809059993,121.77576462000434,53375.355088560005 2025-04-05,15:22:48.000,95,11082695,13045,0,1743866567,12907.88847038999,121.71232245000283,53375.32714008001 2025-04-05,15:22:49.000,95,11082696,12965,0,1743866568,12908.19834065,121.65592941000068,53375.29919160001 2025-04-05,15:22:50.000,95,11082651,13285,0,1743866569,12908.420638880001,121.62773289000324,53375.29220448 2025-04-05,15:22:51.000,95,11082708,13085,0,1743866570,12908.649673419997,121.62773289000324,53375.27124312 2025-04-05,15:22:52.000,95,11082686,12965,0,1743866571,12908.791135929998,121.62068376000389,53375.20137192 2025-04-05,15:22:53.000,95,11082681,13005,0,1743866572,12908.999961539994,121.76166635999834,53375.1943848 2025-04-05,15:22:54.000,95,11082700,12925,0,1743866573,12909.101006189994,122.02248417000374,53375.24329464 2025-04-05,15:22:55.000,95,11082712,12925,0,1743866574,12909.06732463999,122.27625285000249,53375.21534616 2025-04-05,15:22:56.000,95,11082674,12805,0,1743866575,12909.08753356999,122.42428458000359,53375.25726888001 2025-04-05,15:22:57.000,95,11082673,12725,0,1743866576,12909.033643089999,122.57231631000468,53375.22233328 2025-04-05,15:22:58.000,95,11082669,13045,0,1743866577,12908.912389509998,122.67805326000234,53375.22233328 2025-04-05,15:22:59.000,95,11082713,12685,0,1743866578,12908.831553789998,122.74854456000321,53375.22233328 2025-04-05,15:23:00.000,95,11082684,12605,0,1743866579,12908.784399620003,122.91067455000302,53375.22932040001 2025-04-05,15:23:01.000,95,11082685,12885,0,1743866580,12908.710300209998,123.10100106000027,53375.1943848 2025-04-05,15:23:02.000,95,11082642,12845,0,1743866581,12908.676618659993,123.22083627000393,53375.15246208 2025-04-05,15:23:03.000,95,11082658,12885,0,1743866582,12908.703563900002,123.30542583000351,53375.16643632 2025-04-05,15:23:04.000,95,11082656,12965,0,1743866583,12908.723772830002,123.31952409000223,53375.13150072001 2025-04-05,15:23:05.000,95,11082699,13005,0,1743866584,12908.845026409988,123.35476973999903,53375.117526480004 2025-04-05,15:23:06.000,95,11082664,12965,0,1743866585,12908.952807369998,123.39706452000246,53375.117526480004 2025-04-05,15:23:07.000,95,11082656,13125,0,1743866586,12909.10774249999,123.40411365000182,53375.09656512 2025-04-05,15:23:08.000,95,11082664,12925,0,1743866587,12909.20878714999,123.37591713000438,53375.019706800005 2025-04-05,15:23:09.000,95,11082661,12805,0,1743866588,12909.303095489995,123.34772060999967,53374.92887424 2025-04-05,15:23:10.000,95,11082650,12965,0,1743866589,12909.45803062,123.45345756000461,53374.95682272 2025-04-05,15:23:11.000,95,11082664,12965,0,1743866590,12909.525393719996,123.49575234000076,53374.90791288 2025-04-05,15:23:12.000,95,11082678,12965,0,1743866591,12909.565811579996,123.43231016999925,53374.852015920005 2025-04-05,15:23:13.000,95,11082631,12885,0,1743866592,12909.633174679991,123.44640842999797,53374.83804168 2025-04-05,15:23:14.000,95,11082650,12925,0,1743866593,12909.619702060001,123.4252610399999,53374.82406744001 2025-04-05,15:23:15.000,95,11082683,12925,0,1743866594,12909.626438369996,123.41116278000118,53374.83105456 2025-04-05,15:23:16.000,95,11082696,13005,0,1743866595,12909.646647299996,123.3900153900031,53374.76118336 2025-04-05,15:23:17.000,95,11082647,12765,0,1743866596,12909.599493130001,123.34067148000031,53374.76817048 2025-04-05,15:23:18.000,95,11082646,13205,0,1743866597,12909.572547889991,123.43231016999925,53374.71926064 2025-04-05,15:23:19.000,95,11082640,12885,0,1743866598,12909.579284200001,123.48165408000204,53374.69829928 2025-04-05,15:23:20.000,95,11082723,12925,0,1743866599,12909.572547889991,123.47460495000269,53374.684325040005 2025-04-05,15:23:21.000,95,11082689,12725,0,1743866600,12909.525393719996,123.49575234000076,53374.66336368 2025-04-05,15:23:22.000,95,11082700,12805,0,1743866601,12909.49844848,123.48165408000204,53374.62842808001 2025-04-05,15:23:23.000,95,11082686,12885,0,1743866602,12909.43782169,123.44640842999797,53374.64240232 2025-04-05,15:23:24.000,95,11082688,12965,0,1743866603,12909.3771949,123.39706452000246,53374.55855688001 2025-04-05,15:23:25.000,95,11082698,12925,0,1743866604,12909.23573239,123.29837670000416,53374.52362128 2025-04-05,15:23:26.000,95,11082684,13205,0,1743866605,12909.080797259994,123.25608192000072,53374.467724320006 2025-04-05,15:23:27.000,95,11082667,13125,0,1743866606,12908.966279989989,123.20673800999793,53374.43278872 2025-04-05,15:23:28.000,95,11082659,12765,0,1743866607,12908.851762719998,123.12214844999835,53374.40484024 2025-04-05,15:23:29.000,95,11082693,12965,0,1743866608,12908.690091279997,123.05870628000412,53374.3559304 2025-04-05,15:23:30.000,95,11082669,12725,0,1743866609,12908.582310320002,123.0305097599994,53374.29304632001 2025-04-05,15:23:31.000,95,11082708,12885,0,1743866610,12908.528419839997,123.00936237000133,53374.17426528001 2025-04-05,15:23:32.000,95,11082648,12845,0,1743866611,12908.474529359992,122.88952715999767,53374.09740696 2025-04-05,15:23:33.000,95,11082685,12925,0,1743866612,12908.33980316,122.77674108000065,53374.013561520005 2025-04-05,15:23:34.000,95,11082670,12765,0,1743866613,12908.21181326999,122.67100413000298,53374.013561520005 2025-04-05,15:23:35.000,95,11082679,13125,0,1743866614,12908.083823379995,122.55116891999933,53373.88779336001 2025-04-05,15:23:36.000,95,11082721,12805,0,1743866615,12907.942360869994,122.55116891999933,53373.8318964 2025-04-05,15:23:37.000,95,11082639,13125,0,1743866616,12907.807634669989,122.50182501000381,53373.74805096001 2025-04-05,15:23:38.000,95,11082650,12845,0,1743866617,12907.645963229988,122.45953023000038,53373.580360080006 2025-04-05,15:23:39.000,95,11082672,12885,0,1743866618,12907.517973339993,122.43133371000295,53373.559398720005 2025-04-05,15:23:40.000,95,11082722,12805,0,1743866619,12907.383247140002,122.50182501000381,53373.49651464 2025-04-05,15:23:41.000,95,11082653,12885,0,1743866620,12907.201366770001,122.48772674999782,53373.440617680004 2025-04-05,15:23:42.000,95,11082682,12765,0,1743866621,12906.95212329999,122.4736284899991,53373.32183664 2025-04-05,15:23:43.000,95,11082691,12965,0,1743866622,12906.743297689995,122.53002153000125,53373.25895256 2025-04-05,15:23:44.000,95,11082699,12845,0,1743866623,12906.480581599993,122.5864145700034,53373.14715864001 2025-04-05,15:23:45.000,95,11082689,13045,0,1743866624,12906.231338129997,122.63575847999891,53373.07030032001 2025-04-05,15:23:46.000,95,11082723,12805,0,1743866625,12905.955149419991,122.74854456000321,53373.01440336 2025-04-05,15:23:47.000,95,11082651,12765,0,1743866626,12905.645279159995,122.79788846999872,53372.93055792001 2025-04-05,15:23:48.000,95,11082670,13005,0,1743866627,12905.416244619999,122.92477281000174,53372.87466096 2025-04-05,15:23:49.000,95,11082687,13005,0,1743866628,12905.119846979993,122.98116585000389,53372.790815520006 2025-04-05,15:23:50.000,95,11082694,12765,0,1743866629,12904.843658270001,122.97411672000453,53372.672034480005 2025-04-05,15:23:51.000,95,11082689,12805,0,1743866630,12904.54052432,123.00231324000197,53372.59517616001 2025-04-05,15:23:52.000,95,11082685,12885,0,1743866631,12904.29128084999,122.99526411000261,53372.51831784 2025-04-05,15:23:53.000,95,11082727,12965,0,1743866632,12903.981410589993,122.9670675899979,53372.434472400004 2025-04-05,15:23:54.000,95,11082676,13085,0,1743866633,12903.651331399997,122.95296932999918,53372.32267848 2025-04-05,15:23:55.000,95,11082685,12765,0,1743866634,12903.348197449995,122.92477281000174,53372.217871680004 2025-04-05,15:23:56.000,95,11082703,12965,0,1743866635,12903.105690289995,122.97411672000453,53372.12703912 2025-04-05,15:23:57.000,95,11082693,13045,0,1743866636,12902.795820029998,123.18559061999986,53372.02921944 2025-04-05,15:23:58.000,95,11082692,13165,0,1743866637,12902.533103939997,123.2772293099988,53371.89646416001 2025-04-05,15:23:59.000,95,11082724,12885,0,1743866638,12902.304069400001,123.27018017999944,53371.79165736 2025-04-05,15:24:00.000,95,11082696,12925,0,1743866639,12902.128925339995,123.31247496000287,53371.65890208001 2025-04-05,15:24:01.000,95,11082684,13125,0,1743866640,12901.99419913999,123.32657322000159,53371.60999224001 2025-04-05,15:24:02.000,95,11082689,12885,0,1743866641,12901.906627109995,123.39706452000246,53371.47024984001 2025-04-05,15:24:03.000,95,11082666,12805,0,1743866642,12901.79210983999,123.36886799999775,53371.35146880001 2025-04-05,15:24:04.000,95,11082666,13125,0,1743866643,12901.778637219999,123.34772060999967,53371.30255896001 2025-04-05,15:24:05.000,95,11082721,12925,0,1743866644,12901.724746739994,123.241983660002,53371.18377792001 2025-04-05,15:24:06.000,95,11082703,13045,0,1743866645,12901.778637219999,123.18559061999986,53371.12089384 2025-04-05,15:24:07.000,95,11082665,13085,0,1743866646,12901.778637219999,123.0798536700022,53371.01608704001 2025-04-05,15:24:08.000,95,11082682,13165,0,1743866647,12901.77190090999,122.96001845999854,53370.925254480004 2025-04-05,15:24:09.000,95,11082697,12885,0,1743866648,12901.75169197999,122.86133064000023,53370.86935752001 2025-04-05,15:24:10.000,95,11082685,13085,0,1743866649,12901.711274119989,122.69215152000106,53370.7924992 2025-04-05,15:24:11.000,95,11082689,12725,0,1743866650,12901.616965779998,122.49477588000445,53370.74358936 2025-04-05,15:24:12.000,95,11082665,12965,0,1743866651,12901.475503269998,122.30444936999993,53370.659743920005 2025-04-05,15:24:13.000,95,11082691,12925,0,1743866652,12901.347513380002,122.1634667699982,53370.53397576001 2025-04-05,15:24:14.000,95,11082669,12805,0,1743866653,12901.199314559992,122.01543504000438,53370.492053040005 2025-04-05,15:24:15.000,95,11082692,12965,0,1743866654,12900.990488949996,121.84625591999793,53370.422181840004 2025-04-05,15:24:16.000,95,11082677,13045,0,1743866655,12900.8220812,121.7687154899977,53370.28243944 2025-04-05,15:24:17.000,95,11082726,12525,0,1743866656,12900.667146069994,121.69822419000411,53370.2335296 2025-04-05,15:24:18.000,95,11082676,12925,0,1743866657,12900.492002009989,121.65592941000068,53370.205581120004 2025-04-05,15:24:19.000,95,11082699,12965,0,1743866658,12900.364012119993,121.62773289000324,53370.086800080004 2025-04-05,15:24:20.000,95,11082693,13165,0,1743866659,12900.236022229998,121.57838898000045,53370.00994176001 2025-04-05,15:24:21.000,95,11082634,13125,0,1743866660,12900.114768649997,121.5360942000043,53369.92609632 2025-04-05,15:24:22.000,95,11082694,13085,0,1743866661,12900.087823410002,121.54314333000366,53369.919109200004 2025-04-05,15:24:23.000,95,11082696,12925,0,1743866662,12900.121504959992,121.56429072000174,53369.81430240001 2025-04-05,15:24:24.000,95,11082717,12605,0,1743866663,12900.101296029992,121.51494680999895,53369.82827664 2025-04-05,15:24:25.000,95,11082725,12965,0,1743866664,12900.209076990002,121.50789767999959,53369.80032816 2025-04-05,15:24:26.000,95,11082652,12765,0,1743866665,12900.310121639988,121.60658549999789,53369.76539256001 2025-04-05,15:24:27.000,95,11082706,12965,0,1743866666,12900.350539499988,121.6700276699994,53369.73744408 2025-04-05,15:24:28.000,95,11082665,13125,0,1743866667,12900.337066879998,121.81101027000113,53369.66757288 2025-04-05,15:24:29.000,95,11082693,13085,0,1743866668,12900.364012119993,121.95904200000223,53369.68154712 2025-04-05,15:24:30.000,95,11082667,13045,0,1743866669,12900.350539499988,122.12117199000204,53369.67456000001 2025-04-05,15:24:31.000,95,11082691,12725,0,1743866670,12900.343803189993,122.28330198000185,53369.66058576 2025-04-05,15:24:32.000,95,11082692,12765,0,1743866671,12900.249494850003,122.39608805999887,53369.653598640005 2025-04-05,15:24:33.000,95,11082660,12645,0,1743866672,12900.128241270002,122.55821804999869,53369.64661152001 2025-04-05,15:24:34.000,95,11082705,12845,0,1743866673,12899.973306139997,122.6216602200002,53369.64661152001 2025-04-05,15:24:35.000,95,11082663,13085,0,1743866674,12899.818371009991,122.66395500000363,53369.64661152001 2025-04-05,15:24:36.000,95,11082711,13045,0,1743866675,12899.53544598999,122.64280760999827,53369.583727440004 2025-04-05,15:24:37.000,95,11082662,12965,0,1743866676,12899.279466209999,122.63575847999891,53369.604688800006 2025-04-05,15:24:38.000,95,11082688,12725,0,1743866677,12898.949387020002,122.65690587000427,53369.534817600004 2025-04-05,15:24:39.000,95,11082716,12965,0,1743866678,12898.652989379996,122.66395500000363,53369.49289488 2025-04-05,15:24:40.000,95,11082679,12845,0,1743866679,12898.33638280999,122.6851023900017,53369.45097216 2025-04-05,15:24:41.000,95,11082673,12845,0,1743866680,12898.046721479994,122.6851023900017,53369.40904944001 2025-04-05,15:24:42.000,95,11082701,12765,0,1743866681,12897.736851219997,122.67100413000298,53369.325204 2025-04-05,15:24:43.000,95,11082716,12925,0,1743866682,12897.480871439991,122.65690587000427,53369.31122976001 2025-04-05,15:24:44.000,95,11082658,12845,0,1743866683,12897.24510059,122.80493759999808,53369.220397200006 2025-04-05,15:24:45.000,95,11082688,12965,0,1743866684,12897.00259343,122.88952715999767,53369.150526000005 2025-04-05,15:24:46.000,95,11082677,13125,0,1743866685,12896.854394609989,122.90362542000366,53369.08764192 2025-04-05,15:24:47.000,95,11082676,12805,0,1743866686,12896.787031509994,122.95296932999918,53369.01777072 2025-04-05,15:24:48.000,95,11082683,12845,0,1743866687,12896.652305309988,123.06575541000348,53368.982835120005 2025-04-05,15:24:49.000,95,11082647,12805,0,1743866688,12896.557996969997,123.15739410000242,53368.89200256 2025-04-05,15:24:50.000,95,11082713,12805,0,1743866689,12896.557996969997,123.31247496000287,53368.85706696001 2025-04-05,15:24:51.000,95,11082718,12925,0,1743866690,12896.564733279993,123.44640842999797,53368.79418288 2025-04-05,15:24:52.000,95,11082632,12765,0,1743866691,12896.605151139993,123.4887032100014,53368.73828592001 2025-04-05,15:24:53.000,95,11082724,12965,0,1743866692,12896.753349959989,123.5239488599982,53368.66841472001 2025-04-05,15:24:54.000,95,11082692,12965,0,1743866693,12896.888076159994,123.55919451000227,53368.66841472001 2025-04-05,15:24:55.000,95,11082648,13005,0,1743866694,12897.049747599995,123.56624364000163,53368.696363200004 2025-04-05,15:24:56.000,95,11082685,13285,0,1743866695,12897.231627969995,123.5239488599982,53368.64046624001 2025-04-05,15:24:57.000,95,11082653,12845,0,1743866696,12897.433717269996,123.55214538000291,53368.64046624001 2025-04-05,15:24:58.000,95,11082654,13165,0,1743866697,12897.642542879992,123.58739102999971,53368.67540184 2025-04-05,15:24:59.000,95,11082699,12805,0,1743866698,12897.831159560003,123.66493145999993,53368.70335032 2025-04-05,15:25:00.000,95,11082659,12965,0,1743866699,12898.006303619994,123.77066841000487,53368.75924728001 2025-04-05,15:25:01.000,95,11082659,13125,0,1743866700,12898.100611959999,123.86935623000318,53368.73828592001 2025-04-05,15:25:02.000,95,11082646,13285,0,1743866701,12898.24207447,123.93279840000469,53368.79418288 2025-04-05,15:25:03.000,95,11082683,12765,0,1743866702,12898.38353698,123.9821423100002,53368.82911848 2025-04-05,15:25:04.000,95,11082688,13005,0,1743866703,12898.54520842,124.05968274000043,53368.85007984 2025-04-05,15:25:05.000,95,11082651,12925,0,1743866704,12898.700143549991,124.15132142999937,53368.85007984 2025-04-05,15:25:06.000,95,11082686,12885,0,1743866705,12898.942650709992,124.24296011999832,53368.912963920004 2025-04-05,15:25:07.000,95,11082661,12725,0,1743866706,12899.245784659994,124.36984446000133,53368.9409124 2025-04-05,15:25:08.000,95,11082702,12965,0,1743866707,12899.609545399995,124.475581409999,53369.031744960004 2025-04-05,15:25:09.000,95,11082644,12845,0,1743866708,12900.020460309992,124.57426923000457,53369.052706320006 2025-04-05,15:25:10.000,95,11082660,12765,0,1743866709,12900.518947249999,124.82098878000397,53369.1854616 2025-04-05,15:25:11.000,95,11082642,12845,0,1743866710,12901.145424080001,125.05361007000465,53369.22738432 2025-04-05,15:25:12.000,95,11082646,12885,0,1743866711,12901.785373529994,125.26508396999998,53369.33219112 2025-04-05,15:25:13.000,95,11082677,12925,0,1743866712,12902.452268219997,125.51885264999873,53369.43001080001 2025-04-05,15:25:14.000,95,11082688,13005,0,1743866713,12903.11916291,125.82901436999964,53369.57674032001 2025-04-05,15:25:15.000,95,11082630,12925,0,1743866714,12903.819739149993,126.12507783000183,53369.751418320004 2025-04-05,15:25:16.000,95,11082704,12765,0,1743866715,12904.58094218,126.42114129000402,53369.88417360001 2025-04-05,15:25:17.000,95,11082642,13005,0,1743866716,12905.247836869989,126.70310649000021,53370.01692888 2025-04-05,15:25:18.000,95,11082664,12885,0,1743866717,12905.941676800001,126.91458039000281,53370.254490960004 2025-04-05,15:25:19.000,95,11082752,13245,0,1743866718,12906.642253039994,127.10490690000006,53370.42916896 2025-04-05,15:25:20.000,95,11082653,13045,0,1743866719,12907.322620350002,127.28113514999859,53370.67371816 2025-04-05,15:25:21.000,95,11082679,13245,0,1743866720,12907.96930610999,127.42211775000033,53370.8623704 2025-04-05,15:25:22.000,95,11082653,12845,0,1743866721,12908.582310320002,127.49260905000119,53371.092945360004 2025-04-05,15:25:23.000,95,11082682,13045,0,1743866722,12909.19531453,127.47851079000247,53371.26762336 2025-04-05,15:25:24.000,95,11082666,12765,0,1743866723,12909.680328850001,127.47146166000311,53371.46326272 2025-04-05,15:25:25.000,95,11082643,12805,0,1743866724,12910.178815789994,127.3445773200001,53371.735760400006 2025-04-05,15:25:26.000,95,11082660,12965,0,1743866725,12910.59646701,127.20359471999836,53371.9803096 2025-04-05,15:25:27.000,95,11082693,12965,0,1743866726,12911.068008709997,127.02031734000047,53372.10607776 2025-04-05,15:25:28.000,95,11082705,12925,0,1743866727,12911.451978379999,126.80884343999787,53372.31569136 2025-04-05,15:25:29.000,95,11082643,13085,0,1743866728,12911.76858494999,126.59032041000319,53372.53229208 2025-04-05,15:25:30.000,95,11082680,13005,0,1743866729,12912.064982589996,126.47753432999889,53372.73491856001 2025-04-05,15:25:31.000,95,11082688,13045,0,1743866730,12912.442215949988,126.39999389999866,53372.888635200005 2025-04-05,15:25:32.000,95,11082694,12565,0,1743866731,12912.83292193,126.30130608000036,53373.077287440006 2025-04-05,15:25:33.000,95,11082688,13005,0,1743866732,12913.243836839996,126.17442174000462,53373.21702984001 2025-04-05,15:25:34.000,95,11082701,12765,0,1743866733,12913.688433299998,126.18147087000398,53373.4476048 2025-04-05,15:25:35.000,95,11082667,13285,0,1743866734,12914.18692023999,126.15327434999926,53373.63625704 2025-04-05,15:25:36.000,95,11082703,12925,0,1743866735,12914.651725629992,126.11097957000311,53373.81093504 2025-04-05,15:25:37.000,95,11082674,13045,0,1743866736,12915.18389411999,126.06163566000032,53374.02054864 2025-04-05,15:25:38.000,95,11082709,12805,0,1743866737,12915.769953089992,126.0475374000016,53374.27208496001 2025-04-05,15:25:39.000,95,11082693,13125,0,1743866738,12916.329066819999,125.99114435999945,53374.41881448001 2025-04-05,15:25:40.000,95,11082670,12685,0,1743866739,12916.841026379996,125.9840952300001,53374.62842808001 2025-04-05,15:25:41.000,95,11082698,12885,0,1743866740,12917.312568079993,126.02639001000352,53374.803106080006 2025-04-05,15:25:42.000,95,11082720,13085,0,1743866741,12917.71001037,126.06868478999968,53374.99874544 2025-04-05,15:25:43.000,95,11082722,12845,0,1743866742,12917.986199079991,126.06163566000032,53375.264256 2025-04-05,15:25:44.000,95,11082693,12885,0,1743866743,12918.215233620002,126.03343914000288,53375.44592112001 2025-04-05,15:25:45.000,95,11082638,12925,0,1743866744,12918.417322920002,126.0122917500048,53375.67649608 2025-04-05,15:25:46.000,95,11082705,12965,0,1743866745,12918.578994359988,125.95589871000266,53375.84418696 2025-04-05,15:25:47.000,95,11082718,12645,0,1743866746,12918.686775319999,125.92770218999794,53376.1027104 2025-04-05,15:25:48.000,95,11082702,12925,0,1743866747,12918.733929489994,125.88540741000179,53376.2773884 2025-04-05,15:25:49.000,95,11082681,13205,0,1743866748,12918.808028899999,125.80786698000156,53376.34027248 2025-04-05,15:25:50.000,95,11082618,12925,0,1743866749,12918.88212830999,125.67393350999919,53376.528924720005 2025-04-05,15:25:51.000,95,11082688,12925,0,1743866750,12918.98990927,125.5540983000028,53376.66866712001 2025-04-05,15:25:52.000,95,11082664,12765,0,1743866751,12919.158317019996,125.46245961000386,53376.82937088 2025-04-05,15:25:53.000,95,11082685,12885,0,1743866752,12919.333461080001,125.39901744000235,53376.962126160004 2025-04-05,15:25:54.000,95,11082710,13165,0,1743866753,12919.528814069992,125.40606657000171,53377.12282992001 2025-04-05,15:25:55.000,95,11082687,12925,0,1743866754,12919.710694439993,125.47655787000258,53377.248598080005 2025-04-05,15:25:56.000,95,11082663,13205,0,1743866755,12919.919520049989,125.65278612000111,53377.40930184001 2025-04-05,15:25:57.000,95,11082665,12925,0,1743866756,12920.10813673,125.85721089000435,53377.56301848 2025-04-05,15:25:58.000,95,11082662,12925,0,1743866757,12920.397798059996,126.0475374000016,53377.702760880005 2025-04-05,15:25:59.000,95,11082677,12805,0,1743866758,12920.545996879991,126.32245346999844,53377.8494904 2025-04-05,15:26:00.000,95,11082633,12885,0,1743866759,12920.707668319992,126.67490997000277,53378.03115552001 2025-04-05,15:26:01.000,95,11082683,12925,0,1743866760,12920.943439169998,126.95687516999897,53378.21282064 2025-04-05,15:26:02.000,95,11082673,12885,0,1743866761,12921.098374299989,127.28113514999859,53378.436408479996 2025-04-05,15:26:03.000,95,11082685,12845,0,1743866762,12921.19941894999,127.60539512999821,53378.64602208 2025-04-05,15:26:04.000,95,11082705,12925,0,1743866763,12921.30719991,127.85211468000489,53378.827687200006 2025-04-05,15:26:05.000,95,11082650,12965,0,1743866764,12921.374563009995,128.11998162000236,53379.05826216 2025-04-05,15:26:06.000,95,11082678,13085,0,1743866765,12921.46213503999,128.38079943000048,53379.2469144 2025-04-05,15:26:07.000,95,11082712,12845,0,1743866766,12921.52276182999,128.62046985000052,53379.42159240001 2025-04-05,15:26:08.000,95,11082677,12805,0,1743866767,12921.62380647999,128.74735419000353,53379.62421888 2025-04-05,15:26:09.000,95,11082664,13005,0,1743866768,12921.751796370001,128.79669809999905,53379.833832480006 2025-04-05,15:26:10.000,95,11082675,13045,0,1743866769,12921.974094600002,128.7685015800016,53380.06440744 2025-04-05,15:26:11.000,95,11082701,12885,0,1743866770,12922.283964859998,128.62751897999988,53380.20414984 2025-04-05,15:26:12.000,95,11082698,12925,0,1743866771,12922.68140714999,128.45129073000135,53380.42075056 2025-04-05,15:26:13.000,95,11082682,13125,0,1743866772,12923.018222649996,128.3596520400024,53380.64433840001 2025-04-05,15:26:14.000,95,11082681,13005,0,1743866773,12923.429137559993,128.1763746600045,53380.82600352 2025-04-05,15:26:15.000,95,11082684,12685,0,1743866774,12923.88047032999,128.05653945000086,53381.07753984001 2025-04-05,15:26:16.000,95,11082730,13045,0,1743866775,12924.237494759996,128.06358858000021,53381.26619208001 2025-04-05,15:26:17.000,95,11082719,13085,0,1743866776,12924.473265610002,128.1481781399998,53381.43388296001 2025-04-05,15:26:18.000,95,11082691,12765,0,1743866777,12924.735981699989,128.28211161000218,53381.67144504001 2025-04-05,15:26:19.000,95,11082670,12925,0,1743866778,12924.93807099999,128.43014334000327,53381.874071520004 2025-04-05,15:26:20.000,95,11082681,12885,0,1743866779,12925.05932457999,128.62751897999988,53382.1465692 2025-04-05,15:26:21.000,95,11082684,13085,0,1743866780,12925.11995136999,128.8530911400012,53382.36316992 2025-04-05,15:26:22.000,95,11082697,12925,0,1743866781,12925.173841849995,129.07866330000252,53382.55880928001 2025-04-05,15:26:23.000,95,11082719,12765,0,1743866782,12925.14689661,129.3112845900032,53382.82431984001 2025-04-05,15:26:24.000,95,11082699,13005,0,1743866783,12925.07953350999,129.50161110000045,53382.97104936001 2025-04-05,15:26:25.000,95,11082631,12925,0,1743866784,12924.95827992999,129.64964283000154,53383.236559920006 2025-04-05,15:26:26.000,95,11082656,12965,0,1743866785,12924.85723527999,129.73423239000113,53383.43219928 2025-04-05,15:26:27.000,95,11082692,12925,0,1743866786,12924.776399559989,129.7553797799992,53383.61386440001 2025-04-05,15:26:28.000,95,11082687,13005,0,1743866787,12924.756190629989,129.7553797799992,53383.81649088 2025-04-05,15:26:29.000,95,11082725,12845,0,1743866788,12924.783135869999,129.67783934999898,53383.94225904 2025-04-05,15:26:30.000,95,11082633,13045,0,1743866789,12924.870707899994,129.68488847999834,53384.123924160005 2025-04-05,15:26:31.000,95,11082708,12605,0,1743866790,12925.14016029999,129.67079021999962,53384.24969232 2025-04-05,15:26:32.000,95,11082675,12805,0,1743866791,12925.342249599991,129.38882502000342,53384.40340896001 2025-04-05,15:26:33.000,95,11082691,13005,0,1743866792,12925.692537720002,128.9799754800042,53384.54315136 2025-04-05,15:26:34.000,95,11082696,13045,0,1743866793,12926.13713417999,128.49358551000478,53384.745777840006 2025-04-05,15:26:35.000,95,11082688,12885,0,1743866794,12926.601939569991,127.97899902000063,53384.93443008001 2025-04-05,15:26:36.000,95,11082689,12805,0,1743866795,12927.060008649998,127.48555992000183,53385.046224 2025-04-05,15:26:37.000,95,11082726,12765,0,1743866796,12927.57870451999,127.04851385999791,53385.19295352001 2025-04-05,15:26:38.000,95,11082681,13205,0,1743866797,12928.077191459997,126.61851693000062,53385.30474744 2025-04-05,15:26:39.000,95,11082709,12845,0,1743866798,12928.488106369994,126.30130608000036,53385.47942544 2025-04-05,15:26:40.000,95,11082648,13205,0,1743866799,12928.82492187,126.01934088000417,53385.61916784 2025-04-05,15:26:41.000,95,11082707,13085,0,1743866800,12929.114583199997,125.78671959000349,53385.7798716 2025-04-05,15:26:42.000,95,11082672,12965,0,1743866801,12929.215627849997,125.64573699000175,53385.93358824 2025-04-05,15:26:43.000,95,11082715,12925,0,1743866802,12929.282990949992,125.66688437999983,53386.10127912 2025-04-05,15:26:44.000,95,11082682,12965,0,1743866803,12929.175209989997,125.64573699000175,53386.254995760006 2025-04-05,15:26:45.000,95,11082717,12845,0,1743866804,12928.993329619996,125.82901436999964,53386.36678968001 2025-04-05,15:26:46.000,95,11082689,12845,0,1743866805,12928.730613529995,125.93475132000458,53386.569416160004 2025-04-05,15:26:47.000,95,11082679,12885,0,1743866806,12928.346643859993,126.0475374000016,53386.71614568 2025-04-05,15:26:48.000,95,11082688,13045,0,1743866807,12927.989619430002,126.23786390999885,53386.8628752 2025-04-05,15:26:49.000,95,11082676,12765,0,1743866808,12927.60564976,126.43523955000273,53386.93973352 2025-04-05,15:26:50.000,95,11082669,12765,0,1743866809,12927.134108059989,126.55507475999912,53386.98165624 2025-04-05,15:26:51.000,95,11082673,13045,0,1743866810,12926.676038979997,126.71720474999893,53387.05152744 2025-04-05,15:26:52.000,95,11082650,12605,0,1743866811,12926.25838775999,126.74540127000364,53387.11441152001 2025-04-05,15:26:53.000,95,11082701,12885,0,1743866812,12925.968726429994,126.73130300999765,53387.23319256001 2025-04-05,15:26:54.000,95,11082673,13205,0,1743866813,12925.726219269993,126.69605736000085,53387.310050880005 2025-04-05,15:26:55.000,95,11082723,13045,0,1743866814,12925.463503179992,126.62556605999998,53387.28908952 2025-04-05,15:26:56.000,95,11082662,13125,0,1743866815,12925.362458529991,126.49163259000488,53387.26812816 2025-04-05,15:26:57.000,95,11082681,12805,0,1743866816,12925.369194840001,126.35769912000251,53387.22620544 2025-04-05,15:26:58.000,95,11082683,12965,0,1743866817,12925.476975799997,126.23081477999949,53387.29607664 2025-04-05,15:26:59.000,95,11082666,13005,0,1743866818,12925.598229379997,126.05458653000096,53387.30306376001 2025-04-05,15:27:00.000,95,11082671,12765,0,1743866819,12925.827263919993,125.87130915000307,53387.28210240001 2025-04-05,15:27:01.000,95,11082653,13085,0,1743866820,12926.130397869994,125.67393350999919,53387.27511528 2025-04-05,15:27:02.000,95,11082686,12925,0,1743866821,12926.514367539996,125.35672265999892,53387.2471668 2025-04-05,15:27:03.000,95,11082678,12765,0,1743866822,12926.878128279997,125.0324626799993,53387.30306376001 2025-04-05,15:27:04.000,95,11082696,13125,0,1743866823,12927.25536163999,124.79984138999862,53387.35197360001 2025-04-05,15:27:05.000,95,11082638,12765,0,1743866824,12927.61912237999,124.53197445000114,53387.37992208001 2025-04-05,15:27:06.000,95,11082687,13045,0,1743866825,12927.848156920001,124.33459881000454,53387.3869092 2025-04-05,15:27:07.000,95,11082662,12725,0,1743866826,12928.003092049992,124.20771447000152,53387.39389632 2025-04-05,15:27:08.000,95,11082718,13245,0,1743866827,12928.131081940002,124.1301740400013,53387.43581904 2025-04-05,15:27:09.000,95,11082714,12885,0,1743866828,12928.164763489993,124.01738796000427,53387.47075464001 2025-04-05,15:27:10.000,95,11082689,12965,0,1743866829,12928.137818249998,124.06673186999978,53387.50569024 2025-04-05,15:27:11.000,95,11082693,12765,0,1743866830,12928.016564669997,124.10197752000386,53387.596522800006 2025-04-05,15:27:12.000,95,11082697,12885,0,1743866831,12927.834684299996,124.15132142999937,53387.645432640005 2025-04-05,15:27:13.000,95,11082676,13045,0,1743866832,12927.65954023999,124.25000924999767,53387.645432640005 2025-04-05,15:27:14.000,95,11082655,12965,0,1743866833,12927.39682414999,124.41918837000412,53387.70831672001 2025-04-05,15:27:15.000,95,11082719,12965,0,1743866834,12927.161053299998,124.57426923000457,53387.71530384001 2025-04-05,15:27:16.000,95,11082664,13165,0,1743866835,12926.938755069998,124.6870553100016,53387.83408488001 2025-04-05,15:27:17.000,95,11082671,12685,0,1743866836,12926.662566359992,124.69410444000096,53387.82709776 2025-04-05,15:27:18.000,95,11082618,12725,0,1743866837,12926.46047705999,124.71525182999903,53387.83408488001 2025-04-05,15:27:19.000,95,11082630,12965,0,1743866838,12926.22470621,124.72230095999839,53387.85504624001 2025-04-05,15:27:20.000,95,11082624,12725,0,1743866839,12926.049562149994,124.70115357000032,53387.83408488001 2025-04-05,15:27:21.000,95,11082711,12845,0,1743866840,12925.867681779993,124.56017096999858,53387.82709776 2025-04-05,15:27:22.000,95,11082687,13085,0,1743866841,12925.739691889998,124.46853227999964,53387.80613640001 2025-04-05,15:27:23.000,95,11082610,12965,0,1743866842,12925.672328790002,124.2923040300011,53387.743252320004 2025-04-05,15:27:24.000,95,11082680,13045,0,1743866843,12925.604965689992,124.18656708000344,53387.72927808 2025-04-05,15:27:25.000,95,11082671,12805,0,1743866844,12925.544338899992,123.92574926999805,53387.65940688 2025-04-05,15:27:26.000,95,11082690,13005,0,1743866845,12925.578020449997,123.72837363000144,53387.63844552001 2025-04-05,15:27:27.000,95,11082615,13005,0,1743866846,12925.679065099997,123.6367349400025,53387.55460008 2025-04-05,15:27:28.000,95,11082654,12685,0,1743866847,12925.732955580002,123.36886799999775,53387.491716 2025-04-05,15:27:29.000,95,11082643,12885,0,1743866848,12925.807054989993,123.06575541000348,53387.41485768 2025-04-05,15:27:30.000,95,11082717,13045,0,1743866849,12925.908099639993,122.80493759999808,53387.37992208001 2025-04-05,15:27:31.000,95,11082674,12925,0,1743866850,12926.022616909999,122.48067761999846,53387.27511528 2025-04-05,15:27:32.000,95,11082679,13125,0,1743866851,12926.23817882999,122.21281068000098,53387.25415392001 2025-04-05,15:27:33.000,95,11082671,13005,0,1743866852,12926.413322889995,121.94494374000351,53387.240179680004 2025-04-05,15:27:34.000,95,11082646,12845,0,1743866853,12926.588466950001,121.69822419000411,53387.19825696 2025-04-05,15:27:35.000,95,11082629,12845,0,1743866854,12926.743402079992,121.41625899000064,53387.21921832 2025-04-05,15:27:36.000,95,11082659,12965,0,1743866855,12926.777083629997,121.24003074000211,53387.18428272001 2025-04-05,15:27:37.000,95,11082649,12805,0,1743866856,12926.797292559997,121.15544118000253,53387.16332136001 2025-04-05,15:27:38.000,95,11082673,12765,0,1743866857,12926.635621119996,121.06380249000358,53387.15633424 2025-04-05,15:27:39.000,95,11082606,13205,0,1743866858,12926.46721337,120.98626206000336,53387.15633424 2025-04-05,15:27:40.000,95,11082649,13165,0,1743866859,12926.22470621,120.87347597999906,53387.11441152001 2025-04-05,15:27:41.000,95,11082642,12765,0,1743866860,12926.042825839999,120.72544424999796,53387.093450160006 2025-04-05,15:27:42.000,95,11082623,12965,0,1743866861,12925.840736539998,120.66905121000309,53387.023578960005 2025-04-05,15:27:43.000,95,11082659,13285,0,1743866862,12925.638647239997,120.59855991000222,53387.01659184001 2025-04-05,15:27:44.000,95,11082647,12885,0,1743866863,12925.476975799997,120.46462643999985,53386.98864336 2025-04-05,15:27:45.000,95,11082643,12965,0,1743866864,12925.24120494999,120.35888949000218,53386.9327464 2025-04-05,15:27:46.000,95,11082629,12965,0,1743866865,12925.0054341,120.32364383999811,53386.925759280006 2025-04-05,15:27:47.000,95,11082623,13005,0,1743866866,12924.749454319994,120.09807168000407,53386.8628752 2025-04-05,15:27:48.000,95,11082662,12845,0,1743866867,12924.527156089993,119.92184342999826,53386.83492672 2025-04-05,15:27:49.000,95,11082644,13245,0,1743866868,12924.291385240002,119.78790996000316,53386.78601688 2025-04-05,15:27:50.000,95,11082643,13085,0,1743866869,12924.06908701,119.73151692000101,53386.77204264 2025-04-05,15:27:51.000,95,11082663,13045,0,1743866870,12923.80637092,119.5341412800044,53386.6532616 2025-04-05,15:27:52.000,95,11082612,12725,0,1743866871,12923.563863759999,119.42135520000011,53386.59736464 2025-04-05,15:27:53.000,95,11082692,13005,0,1743866872,12923.334829220003,119.39315868000267,53386.49255784001 2025-04-05,15:27:54.000,95,11082637,13285,0,1743866873,12923.112530990002,119.37906042000395,53386.44364800001 2025-04-05,15:27:55.000,95,11082684,13045,0,1743866874,12922.896969069996,119.28742172999773,53386.35980256 2025-04-05,15:27:56.000,95,11082742,12845,0,1743866875,12922.62751667,119.21693043000414,53386.22704728001 2025-04-05,15:27:57.000,95,11082638,12765,0,1743866876,12922.411954749994,119.16053739000199,53386.1641632 2025-04-05,15:27:58.000,95,11082684,12925,0,1743866877,12922.283964859998,119.18168478000007,53386.066343520004 2025-04-05,15:27:59.000,95,11082704,12925,0,1743866878,12922.027985079993,119.1111934799992,53385.93358824 2025-04-05,15:28:00.000,95,11082683,12965,0,1743866879,12921.920204119997,118.97021088000474,53385.84275568001 2025-04-05,15:28:01.000,95,11082707,12925,0,1743866880,12921.765268989991,118.84332654000173,53385.71698752 2025-04-05,15:28:02.000,95,11082699,12885,0,1743866881,12921.718114819996,118.6670982900032,53385.54230952 2025-04-05,15:28:03.000,95,11082669,13045,0,1743866882,12921.644015409991,118.49791917000402,53385.49339968 2025-04-05,15:28:04.000,95,11082711,12925,0,1743866883,12921.56317968999,118.34283831000357,53385.395580000004 2025-04-05,15:28:05.000,95,11082646,13285,0,1743866884,12921.435189799995,118.1736591900044,53385.27679896 2025-04-05,15:28:06.000,95,11082694,12765,0,1743866885,12921.273518359994,117.98333267999988,53385.10910808 2025-04-05,15:28:07.000,95,11082689,12885,0,1743866886,12921.118583229989,117.8141535600007,53385.09513384 2025-04-05,15:28:08.000,95,11082662,13205,0,1743866887,12920.956911789988,117.58858139999938,53384.92744296 2025-04-05,15:28:09.000,95,11082695,13125,0,1743866888,12920.788504039992,117.4053040200015,53384.85757176001 2025-04-05,15:28:10.000,95,11082648,13285,0,1743866889,12920.539260569996,117.27137054999912,53384.75975208 2025-04-05,15:28:11.000,95,11082699,12605,0,1743866890,12920.39106175,117.1585844700021,53384.64795816001 2025-04-05,15:28:12.000,95,11082690,12725,0,1743866891,12920.16876352,117.00350361000164,53384.508215760005 2025-04-05,15:28:13.000,95,11082722,12965,0,1743866892,12919.899311119989,116.91891405000206,53384.389434720004 2025-04-05,15:28:14.000,95,11082693,12685,0,1743866893,12919.663540269998,116.89071753000462,53384.28462792001 2025-04-05,15:28:15.000,95,11082654,12765,0,1743866894,12919.468187279992,116.85547188000055,53384.17982112 2025-04-05,15:28:16.000,95,11082685,13045,0,1743866895,12919.218943809996,116.7638331900016,53384.08200144 2025-04-05,15:28:17.000,95,11082654,12765,0,1743866896,12919.03032713,116.75678406000225,53384.01213024 2025-04-05,15:28:18.000,95,11082723,12885,0,1743866897,12918.90907355,116.73563667000417,53383.8933492 2025-04-05,15:28:19.000,95,11082684,13005,0,1743866898,12918.80129258999,116.72153840999817,53383.74661968 2025-04-05,15:28:20.000,95,11082649,12725,0,1743866899,12918.639621149989,116.71448927999882,53383.63482576 2025-04-05,15:28:21.000,95,11082634,12965,0,1743866900,12918.511631259993,116.64399797999795,53383.47412200001 2025-04-05,15:28:22.000,95,11082662,13165,0,1743866901,12918.356696130002,116.61580146000051,53383.41123792 2025-04-05,15:28:23.000,95,11082662,12645,0,1743866902,12918.195024690001,116.58055581000372,53383.27149552 2025-04-05,15:28:24.000,95,11082621,13125,0,1743866903,12918.006408009991,116.552359289999,53383.22258568 2025-04-05,15:28:25.000,95,11082652,12965,0,1743866904,12917.77063716,116.48891712000477,53383.10380464 2025-04-05,15:28:26.000,95,11082667,12845,0,1743866905,12917.588756789999,116.43252408000262,53382.92912664 2025-04-05,15:28:27.000,95,11082708,12925,0,1743866906,12917.272150219993,116.37613104000047,53382.83829408 2025-04-05,15:28:28.000,95,11082646,12525,0,1743866907,12916.995961510002,116.24924670000473,53382.663616080004 2025-04-05,15:28:29.000,95,11082614,12925,0,1743866908,12916.73324542,116.108264100003,53382.516886560006 2025-04-05,15:28:30.000,95,11082682,12845,0,1743866909,12916.55136505,115.9602323700019,53382.45400248 2025-04-05,15:28:31.000,95,11082686,12925,0,1743866910,12916.254967409994,115.79105325000273,53382.34220856001 2025-04-05,15:28:32.000,95,11082691,12965,0,1743866911,12915.998987630002,115.57957935000013,53382.1465692 2025-04-05,15:28:33.000,95,11082655,13005,0,1743866912,12915.817107260002,115.3046632800033,53382.05573664001 2025-04-05,15:28:34.000,95,11082627,12725,0,1743866913,12915.608281649991,115.02269807999983,53381.90202 2025-04-05,15:28:35.000,95,11082646,13125,0,1743866914,12915.399456039995,114.73368375000427,53381.73432912 2025-04-05,15:28:36.000,95,11082674,12965,0,1743866915,12915.24452090999,114.47991506999824,53381.657470800004 2025-04-05,15:28:37.000,95,11082614,13125,0,1743866916,12915.069376849999,114.23319551999884,53381.489779920004 2025-04-05,15:28:38.000,95,11082654,12965,0,1743866917,12914.853814929993,113.96532858000137,53381.33606328001 2025-04-05,15:28:39.000,95,11082671,12845,0,1743866918,12914.651725629992,113.66926511999918,53381.18933376 2025-04-05,15:28:40.000,95,11082659,12445,0,1743866919,12914.37553692,113.47893861000193,53381.07753984001 2025-04-05,15:28:41.000,95,11082644,12965,0,1743866920,12914.180183929995,113.26746470999933,53380.888887600006 2025-04-05,15:28:42.000,95,11082649,12765,0,1743866921,12913.978094629994,113.13353124000423,53380.7491452 2025-04-05,15:28:43.000,95,11082586,12925,0,1743866922,12913.695169609993,112.90795908000291,53380.68626112 2025-04-05,15:28:44.000,95,11082676,12965,0,1743866923,12913.405508279997,112.71058343999903,53380.483634640004 2025-04-05,15:28:45.000,95,11082676,13005,0,1743866924,12913.041747539995,112.59074823000265,53380.364853600004 2025-04-05,15:28:46.000,95,11082650,12965,0,1743866925,12912.671250489999,112.44976563000091,53380.23908544001 2025-04-05,15:28:47.000,95,11082624,12765,0,1743866926,12912.361380230002,112.28058651000174,53380.169214240006 2025-04-05,15:28:48.000,95,11082629,12845,0,1743866927,12912.031301039991,112.17484956000408,53379.96658776 2025-04-05,15:28:49.000,95,11082682,12885,0,1743866928,12911.76858494999,112.13960391,53379.85479384001 2025-04-05,15:28:50.000,95,11082645,13045,0,1743866929,12911.539550409994,112.06911260999914,53379.74998704 2025-04-05,15:28:51.000,95,11082621,12685,0,1743866930,12911.330724799998,111.94927740000276,53379.61723176001 2025-04-05,15:28:52.000,95,11082656,12965,0,1743866931,12911.054536089992,111.81534393000038,53379.43556664 2025-04-05,15:28:53.000,95,11082694,12805,0,1743866932,12910.832237859991,111.67436132999865,53379.309798480004 2025-04-05,15:28:54.000,95,11082750,13085,0,1743866933,12910.724456899996,111.49108395000076,53379.093197760005 2025-04-05,15:28:55.000,95,11082653,12845,0,1743866934,12910.562785459995,111.27961004999815,53379.0023652 2025-04-05,15:28:56.000,95,11082719,13125,0,1743866935,12910.40785032999,111.1386274500037,53378.88358416 2025-04-05,15:28:57.000,95,11082674,13245,0,1743866936,12910.199024719994,110.99764485000196,53378.72986752001 2025-04-05,15:28:58.000,95,11082672,12885,0,1743866937,12909.963253870003,110.87076050999895,53378.659996320006 2025-04-05,15:28:59.000,95,11082656,13085,0,1743866938,12909.707274089997,110.72977791000449,53378.48531832001 2025-04-05,15:29:00.000,95,11082696,12765,0,1743866939,12909.383931209995,110.65928661000362,53378.35256304 2025-04-05,15:29:01.000,95,11082680,12965,0,1743866940,12909.080797259994,110.53945139999996,53378.19884640001 2025-04-05,15:29:02.000,95,11082700,13045,0,1743866941,12908.770926999998,110.4689600999991,53378.0940396 2025-04-05,15:29:03.000,95,11082666,12925,0,1743866942,12908.413902569991,110.4337144500023,53378.01019416001 2025-04-05,15:29:04.000,95,11082667,12845,0,1743866943,12907.93562456,110.41961619000358,53377.85647752 2025-04-05,15:29:05.000,95,11082632,13045,0,1743866944,12907.484291790002,110.35617402000207,53377.66782528 2025-04-05,15:29:06.000,95,11082612,12805,0,1743866945,12907.066640569996,110.31387923999864,53377.61192832 2025-04-05,15:29:07.000,95,11082665,12765,0,1743866946,12906.64898934999,110.26453533000313,53377.43725032001 2025-04-05,15:29:08.000,95,11082626,12925,0,1743866947,12906.190920269997,110.1869949000029,53377.3254564 2025-04-05,15:29:09.000,95,11082631,13045,0,1743866948,12905.78000536,110.15174924999883,53377.13680416 2025-04-05,15:29:10.000,95,11082675,12925,0,1743866949,12905.40950830999,110.15879837999819,53377.0459716 2025-04-05,15:29:11.000,95,11082686,13005,0,1743866950,12905.106374360003,110.2222405499997,53376.913216320005 2025-04-05,15:29:12.000,95,11082669,12925,0,1743866951,12904.877339819992,110.16584751000482,53376.78744816001 2025-04-05,15:29:13.000,95,11082678,12685,0,1743866952,12904.628096349996,110.04601230000117,53376.647705760006 2025-04-05,15:29:14.000,95,11082683,13005,0,1743866953,12904.47989753,109.9402753500035,53376.49398912 2025-04-05,15:29:15.000,95,11082668,13085,0,1743866954,12904.37885288,109.74994883999898,53376.39616944 2025-04-05,15:29:16.000,95,11082690,12925,0,1743866955,12904.2575993,109.55257320000237,53376.21450432001 2025-04-05,15:29:17.000,95,11082656,12965,0,1743866956,12904.196972509999,109.46093451000343,53376.13065888 2025-04-05,15:29:18.000,95,11082638,12925,0,1743866957,12904.136345719999,109.32700104000105,53375.976942240006 2025-04-05,15:29:19.000,95,11082695,12925,0,1743866958,12904.136345719999,109.18601843999932,53375.91405816 2025-04-05,15:29:20.000,95,11082715,12765,0,1743866959,12904.163290959994,109.1366745300038,53375.77431576 2025-04-05,15:29:21.000,95,11082670,13085,0,1743866960,12904.203708819994,109.14372366000316,53375.69745744 2025-04-05,15:29:22.000,95,11082637,12765,0,1743866961,12904.203708819994,109.20011669999803,53375.59265064001 2025-04-05,15:29:23.000,95,11082691,12965,0,1743866962,12904.203708819994,109.2353623500021,53375.48085672 2025-04-05,15:29:24.000,95,11082683,12845,0,1743866963,12904.163290959994,109.30585365000297,53375.41098552 2025-04-05,15:29:25.000,95,11082633,12525,0,1743866964,12904.082455239994,109.36929582000448,53375.32714008001 2025-04-05,15:29:26.000,95,11082719,12805,0,1743866965,12904.001619519993,109.47503277000214,53375.29919160001 2025-04-05,15:29:27.000,95,11082700,13285,0,1743866966,12903.826475460002,109.59486797999853,53375.25726888001 2025-04-05,15:29:28.000,95,11082704,12845,0,1743866967,12903.658067709992,109.6935558000041,53375.16643632 2025-04-05,15:29:29.000,95,11082685,12685,0,1743866968,12903.44250579,109.86273492000328,53375.09656512 2025-04-05,15:29:30.000,95,11082659,13125,0,1743866969,12903.22020756,109.95437361000222,53375.01271968001 2025-04-05,15:29:31.000,95,11082625,12725,0,1743866970,12902.977700399999,110.03191404000245,53375.00573256 2025-04-05,15:29:32.000,95,11082654,13165,0,1743866971,12902.755402169998,110.09535621000396,53374.86599016 2025-04-05,15:29:33.000,95,11082643,13325,0,1743866972,12902.546576560002,110.10240534000332,53374.82406744001 2025-04-05,15:29:34.000,95,11082676,12925,0,1743866973,12902.331014639996,110.16584751000482,53374.77515760001 2025-04-05,15:29:35.000,95,11082684,12525,0,1743866974,12902.068298549995,110.15174924999883,53374.69829928 2025-04-05,15:29:36.000,95,11082636,12765,0,1743866975,12901.87968187,110.25748620000377,53374.565544000005 2025-04-05,15:29:37.000,95,11082659,12845,0,1743866976,12901.704537809994,110.36322315000143,53374.53759552001 2025-04-05,15:29:38.000,95,11082688,12885,0,1743866977,12901.590020539988,110.37732141000015,53374.4258016 2025-04-05,15:29:39.000,95,11082652,12965,0,1743866978,12901.428349100002,110.37732141000015,53374.32798192 2025-04-05,15:29:40.000,95,11082674,12885,0,1743866979,12901.334040759997,110.36322315000143,53374.24413648001 2025-04-05,15:29:41.000,95,11082660,12885,0,1743866980,12901.212787179997,110.34207576000335,53374.20920088 2025-04-05,15:29:42.000,95,11082637,12845,0,1743866981,12901.145424080001,110.31387923999864,53374.07644560001 2025-04-05,15:29:43.000,95,11082696,12605,0,1743866982,12901.037643119991,110.29978097999992,53373.97862592 2025-04-05,15:29:44.000,95,11082649,13045,0,1743866983,12900.95680739999,110.27158446000249,53373.90875472001 2025-04-05,15:29:45.000,95,11082650,13005,0,1743866984,12900.92312585,110.24338793999777,53373.87381912 2025-04-05,15:29:46.000,95,11082644,13125,0,1743866985,12900.8220812,110.25043707000441,53373.78298656 2025-04-05,15:29:47.000,95,11082650,13005,0,1743866986,12900.75471809999,110.2856827200012,53373.7620252 2025-04-05,15:29:48.000,95,11082626,13005,0,1743866987,12900.667146069994,110.27863359000185,53373.63625704 2025-04-05,15:29:49.000,95,11082638,12965,0,1743866988,12900.586310349994,110.31387923999864,53373.56638584 2025-04-05,15:29:50.000,95,11082666,12685,0,1743866989,12900.478529389999,110.44076358000166,53373.47555328 2025-04-05,15:29:51.000,95,11082645,13165,0,1743866990,12900.417902599998,110.52535314000124,53373.412669200006 2025-04-05,15:29:52.000,95,11082648,12965,0,1743866991,12900.296649019998,110.60994270000083,53373.342798000005 2025-04-05,15:29:53.000,95,11082646,12885,0,1743866992,12900.209076990002,110.7438761700032,53373.272926800004 2025-04-05,15:29:54.000,95,11082643,12805,0,1743866993,12900.060878169992,110.88485876999766,53373.244978320006 2025-04-05,15:29:55.000,95,11082692,12765,0,1743866994,12899.939624589992,111.01879224000004,53373.16812000001 2025-04-05,15:29:56.000,95,11082603,13125,0,1743866995,12899.771216839996,111.18797135999921,53373.02139048 2025-04-05,15:29:57.000,95,11082613,12885,0,1743866996,12899.57586384999,111.3853470000031,53373.056326080005 2025-04-05,15:29:58.000,95,11082615,13005,0,1743866997,12899.42092872,111.56157525000162,53373.00042912001 2025-04-05,15:29:59.000,95,11082659,12885,0,1743866998,12899.245784659994,111.66026306999993,53372.888635200005 2025-04-05,15:30:00.000,95,11082663,13045,0,1743866999,12899.111058459988,111.85763871000381,53372.77684128 2025-04-05,15:30:01.000,95,11082634,12765,0,1743867000,12899.023486429993,112.05501435000042,53372.77684128 2025-04-05,15:30:02.000,95,11082652,13005,0,1743867001,12898.922441779992,112.23124259999895,53372.69998296 2025-04-05,15:30:03.000,95,11082634,12925,0,1743867002,12898.861814989992,112.44976563000091,53372.64408600001 2025-04-05,15:30:04.000,95,11082629,12845,0,1743867003,12898.828133440002,112.61189562000072,53372.58120192 2025-04-05,15:30:05.000,95,11082628,13205,0,1743867004,12898.841606059992,112.7458290900031,53372.5392792 2025-04-05,15:30:06.000,95,11082627,12965,0,1743867005,12898.868551300002,112.92205734000163,53372.455433760006 2025-04-05,15:30:07.000,95,11082654,12845,0,1743867006,12898.949387020002,113.07713820000208,53372.44844664001 2025-04-05,15:30:08.000,95,11082652,12685,0,1743867007,12899.063904289993,113.22516993000318,53372.31569136 2025-04-05,15:30:09.000,95,11082635,12845,0,1743867008,12899.245784659994,113.40844731000107,53372.25280728 2025-04-05,15:30:10.000,95,11082662,12925,0,1743867009,12899.42092872,113.54238078000344,53372.238833040006 2025-04-05,15:30:11.000,95,11082683,12885,0,1743867010,12899.66343588,113.69041251000453,53372.17594896 2025-04-05,15:30:12.000,95,11082694,12885,0,1743867011,12899.872261489996,113.831395109999,53372.10607776 2025-04-05,15:30:13.000,95,11082643,12805,0,1743867012,12900.060878169992,113.98647596999945,53372.11306488001 2025-04-05,15:30:14.000,95,11082619,12885,0,1743867013,12900.276440089998,114.08516378999775,53372.11306488001 2025-04-05,15:30:15.000,95,11082682,12805,0,1743867014,12900.458320459999,114.21909726000013,53372.14101336001 2025-04-05,15:30:16.000,95,11082629,12885,0,1743867015,12900.6199919,114.36712899000122,53372.05716792 2025-04-05,15:30:17.000,95,11082627,13125,0,1743867016,12900.79513595999,114.52925898000103,53372.09210352001 2025-04-05,15:30:18.000,95,11082651,13125,0,1743867017,12900.929862159996,114.62794679999934,53372.06415504001 2025-04-05,15:30:19.000,95,11082651,12725,0,1743867018,12901.051115739996,114.747782010003,53372.06415504001 2025-04-05,15:30:20.000,95,11082678,12765,0,1743867019,12901.192578249997,114.85351896000066,53372.02921944 2025-04-05,15:30:21.000,95,11082635,12965,0,1743867020,12901.286886590002,114.98745243000303,53372.07812928 2025-04-05,15:30:22.000,95,11082605,13125,0,1743867021,12901.428349100002,115.10728763999941,53372.03620656 2025-04-05,15:30:23.000,95,11082649,13125,0,1743867022,12901.556338989998,115.19892632999836,53372.03620656 2025-04-05,15:30:24.000,95,11082655,12805,0,1743867023,12901.711274119989,115.33285980000073,53372.05716792 2025-04-05,15:30:25.000,95,11082680,13005,0,1743867024,12901.906627109995,115.46679327000311,53372.05716792 2025-04-05,15:30:26.000,95,11082660,12765,0,1743867025,12902.05482592999,115.56548109000141,53372.0851164 2025-04-05,15:30:27.000,95,11082663,12845,0,1743867026,12902.236706299991,115.67826716999843,53372.099090640004 2025-04-05,15:30:28.000,95,11082664,13045,0,1743867027,12902.344487260001,115.79105325000273,53372.14101336001 2025-04-05,15:30:29.000,95,11082628,12885,0,1743867028,12902.506158700002,115.90383932999976,53372.13402624 2025-04-05,15:30:30.000,95,11082612,12965,0,1743867029,12902.748665859988,116.04482193000149,53372.17594896 2025-04-05,15:30:31.000,95,11082660,13125,0,1743867030,12902.944018849994,116.19285366000258,53372.20389744 2025-04-05,15:30:32.000,95,11082654,13045,0,1743867031,12903.13263552999,116.31268886999896,53372.217871680004 2025-04-05,15:30:33.000,95,11082663,12805,0,1743867032,12903.35493375999,116.46776972999942,53372.30171712 2025-04-05,15:30:34.000,95,11082661,12925,0,1743867033,12903.617649849992,116.62285058999987,53372.30870424001 2025-04-05,15:30:35.000,95,11082661,13045,0,1743867034,12903.866893320002,116.80612796999776,53372.32267848 2025-04-05,15:30:36.000,95,11082608,13005,0,1743867035,12904.109400479989,117.02465099999972,53372.34363984 2025-04-05,15:30:37.000,95,11082691,13285,0,1743867036,12904.27107191999,117.31366533000255,53372.37158832 2025-04-05,15:30:38.000,95,11082625,13165,0,1743867037,12904.55399693999,117.55333575000259,53372.47639512001 2025-04-05,15:30:39.000,95,11082665,13085,0,1743867038,12904.830185649997,117.80710443000135,53372.51133072 2025-04-05,15:30:40.000,95,11082631,12885,0,1743867039,12905.133319599998,118.08906963000481,53372.574214800006 2025-04-05,15:30:41.000,95,11082645,13245,0,1743867040,12905.44992616999,118.32169091999822,53372.602163280004 2025-04-05,15:30:42.000,95,11082658,13165,0,1743867041,12905.78000536,118.60365612000169,53372.69299584001 2025-04-05,15:30:43.000,95,11082687,13085,0,1743867042,12906.110084549997,118.8010317599983,53372.69299584001 2025-04-05,15:30:44.000,95,11082626,13165,0,1743867043,12906.467108979989,119.01955479000026,53372.818764 2025-04-05,15:30:45.000,95,11082667,12725,0,1743867044,12906.75677031,119.21693043000414,53372.888635200005 2025-04-05,15:30:46.000,95,11082637,12605,0,1743867045,12907.10032212,119.51299388999905,53372.97248064 2025-04-05,15:30:47.000,95,11082648,12885,0,1743867046,12907.423665000002,119.86545039000339,53373.04235184 2025-04-05,15:30:48.000,95,11082678,13085,0,1743867047,12907.753744189999,120.10512081000343,53373.175107120005 2025-04-05,15:30:49.000,95,11082677,13085,0,1743867048,12908.05687814,120.3729877500009,53373.272926800004 2025-04-05,15:30:50.000,95,11082695,12845,0,1743867049,12908.413902569991,120.57036339000479,53373.37074648 2025-04-05,15:30:51.000,95,11082662,12885,0,1743867050,12908.710300209998,120.78888641999947,53373.47555328 2025-04-05,15:30:52.000,95,11082651,13045,0,1743867051,12909.06732463999,121.04970423000486,53373.559398720005 2025-04-05,15:30:53.000,95,11082640,13085,0,1743867052,12909.43108537999,121.26117813000019,53373.692154 2025-04-05,15:30:54.000,95,11082690,12965,0,1743867053,12909.794846119992,121.48675029000151,53373.81792216001 2025-04-05,15:30:55.000,95,11082654,12965,0,1743867054,12910.138397929994,121.75461722999898,53373.90875472001 2025-04-05,15:30:56.000,95,11082671,12845,0,1743867055,12910.50889497999,122.0295333000031,53374.013561520005 2025-04-05,15:30:57.000,95,11082662,13165,0,1743867056,12910.940018820002,122.24100719999842,53374.19522664 2025-04-05,15:30:58.000,95,11082653,12925,0,1743867057,12911.404824209989,122.49477588000445,53374.31400768 2025-04-05,15:30:59.000,95,11082687,12965,0,1743867058,12911.83594805,122.74854456000321,53374.446762960004 2025-04-05,15:31:00.000,95,11082618,12885,0,1743867059,12912.300753440002,122.99526411000261,53374.57253112 2025-04-05,15:31:01.000,95,11082637,13045,0,1743867060,12912.799240379994,123.241983660002,53374.67733792001 2025-04-05,15:31:02.000,95,11082639,13085,0,1743867061,12913.243836839996,123.50280147000012,53374.83105456 2025-04-05,15:31:03.000,95,11082685,13365,0,1743867062,12913.668224369998,123.84115970999846,53375.019706800005 2025-04-05,15:31:04.000,95,11082656,12965,0,1743867063,12914.13302976,124.28525490000175,53375.18041056001 2025-04-05,15:31:05.000,95,11082682,12845,0,1743867064,12914.570889909992,124.76459574000182,53375.34111432 2025-04-05,15:31:06.000,95,11082626,13085,0,1743867065,12915.035695299994,125.13819963000424,53375.49483096001 2025-04-05,15:31:07.000,95,11082662,12925,0,1743867066,12915.48702806999,125.44131221999851,53375.66950896 2025-04-05,15:31:08.000,95,11082691,12965,0,1743867067,12915.951833459992,125.77967046000413,53375.83021272001 2025-04-05,15:31:09.000,95,11082674,13125,0,1743867068,12916.436847779994,126.1462252199999,53375.976942240006 2025-04-05,15:31:10.000,95,11082624,12765,0,1743867069,12916.901653169996,126.42819042000338,53376.144633120006 2025-04-05,15:31:11.000,95,11082655,13045,0,1743867070,12917.427085349998,126.752450400003,53376.35424672001 2025-04-05,15:31:12.000,95,11082687,12845,0,1743867071,12917.9323086,126.9991699500024,53376.50796336 2025-04-05,15:31:13.000,95,11082664,13365,0,1743867072,12918.477949710003,127.26703688999987,53376.7315512 2025-04-05,15:31:14.000,95,11082684,12885,0,1743867073,12919.0101182,127.51375643999927,53376.927190559996 2025-04-05,15:31:15.000,95,11082657,13085,0,1743867074,12919.549022999992,127.80981990000146,53377.10885568 2025-04-05,15:31:16.000,95,11082680,12685,0,1743867075,12920.094664109994,128.05653945000086,53377.28353368 2025-04-05,15:31:17.000,95,11082708,13045,0,1743867076,12920.633568910001,128.35260291000304,53377.45122456 2025-04-05,15:31:18.000,95,11082730,12925,0,1743867077,12921.125319539999,128.557027679999,53377.71673512 2025-04-05,15:31:19.000,95,11082610,12965,0,1743867078,12921.59012493,128.83899288000248,53377.933335839996 2025-04-05,15:31:20.000,95,11082659,13005,0,1743867079,12922.034721390002,129.12095807999867,53378.156923680006 2025-04-05,15:31:21.000,95,11082705,12845,0,1743867080,12922.54668095,129.35357936999935,53378.3385888 2025-04-05,15:31:22.000,95,11082712,13005,0,1743867081,12923.018222649996,129.5932497899994,53378.57615088 2025-04-05,15:31:23.000,95,11082704,12805,0,1743867082,12923.476291729989,129.81177282000135,53378.83467432 2025-04-05,15:31:24.000,95,11082669,12765,0,1743867083,12923.914151879995,130.0302958500033,53379.03031368 2025-04-05,15:31:25.000,95,11082640,12885,0,1743867084,12924.385693579992,130.26996627000335,53379.28883712 2025-04-05,15:31:26.000,95,11082665,13005,0,1743867085,12924.870707899994,130.4602927800006,53379.51941208001 2025-04-05,15:31:27.000,95,11082681,12965,0,1743867086,12925.30856805,130.66471755000384,53379.763961280005 2025-04-05,15:31:28.000,95,11082701,13165,0,1743867087,12925.780109749998,130.82684754000366,53379.980562000004 2025-04-05,15:31:29.000,95,11082716,12845,0,1743867088,12926.24491514,131.03127230999962,53380.16222712001 2025-04-05,15:31:30.000,95,11082659,13085,0,1743867089,12926.689511600001,131.14405839000392,53380.49062176 2025-04-05,15:31:31.000,95,11082650,12885,0,1743867090,12927.093690199988,131.27094272999966,53380.679274 2025-04-05,15:31:32.000,95,11082662,13365,0,1743867091,12927.470923559995,131.36963054999796,53380.96574592 2025-04-05,15:31:33.000,95,11082728,13205,0,1743867092,12927.814475369996,131.48946576000162,53381.154398160004 2025-04-05,15:31:34.000,95,11082654,13005,0,1743867093,12928.198445039998,131.623399230004,53381.41292160001 2025-04-05,15:31:35.000,95,11082639,12725,0,1743867094,12928.521787919999,131.70093966000422,53381.63650944 2025-04-05,15:31:36.000,95,11082657,13005,0,1743867095,12928.831658179995,131.79257835000317,53381.8321488 2025-04-05,15:31:37.000,95,11082679,12885,0,1743867096,12929.114583199997,131.82782399999996,53381.9718912 2025-04-05,15:31:38.000,95,11082724,13045,0,1743867097,12929.404244529993,131.81372574000125,53382.22342752001 2025-04-05,15:31:39.000,95,11082681,12925,0,1743867098,12929.592861209989,131.8066766100019,53382.377144160004 2025-04-05,15:31:40.000,95,11082650,12925,0,1743867099,12929.82189575,131.83487312999932,53382.62169336 2025-04-05,15:31:41.000,95,11082630,13125,0,1743867100,12930.01724873999,131.84897138999804,53382.76143576 2025-04-05,15:31:42.000,95,11082650,12765,0,1743867101,12930.226074350001,131.9053644300002,53383.00598496 2025-04-05,15:31:43.000,95,11082675,12805,0,1743867102,12930.367536860002,131.8701187800034,53383.15271448 2025-04-05,15:31:44.000,95,11082664,12965,0,1743867103,12930.589835090002,131.8701187800034,53383.334379600004 2025-04-05,15:31:45.000,95,11082604,12885,0,1743867104,12930.758242839998,131.8842170400021,53383.46014776 2025-04-05,15:31:46.000,95,11082689,13285,0,1743867105,12930.89296903999,131.8207748700006,53383.61386440001 2025-04-05,15:31:47.000,95,11082669,12925,0,1743867106,12931.047904169995,131.77143095999782,53383.79552952 2025-04-05,15:31:48.000,95,11082605,12925,0,1743867107,12931.189366679995,131.79962748000253,53383.9632204 2025-04-05,15:31:49.000,95,11082706,12925,0,1743867108,12931.27693870999,131.7573326999991,53384.123924160005 2025-04-05,15:31:50.000,95,11082630,12805,0,1743867109,12931.371247049996,131.77848009000445,53384.242705200006 2025-04-05,15:31:51.000,95,11082682,12845,0,1743867110,12931.445346460001,131.70798879000358,53384.36847336 2025-04-05,15:31:52.000,95,11082678,12765,0,1743867111,12931.566600040002,131.68684139999823,53384.529177120006 2025-04-05,15:31:53.000,95,11082669,12725,0,1743867112,12931.607017900002,131.66569401000015,53384.5920612 2025-04-05,15:31:54.000,95,11082629,13125,0,1743867113,12931.687853620002,131.67979226999887,53384.73879072001 2025-04-05,15:31:55.000,95,11082622,13005,0,1743867114,12931.701326239992,131.7220870500023,53384.85058464 2025-04-05,15:31:56.000,95,11082654,13085,0,1743867115,12931.721535169992,131.8207748700006,53384.96936568 2025-04-05,15:31:57.000,95,11082630,13045,0,1743867116,12931.681117309992,131.89831530000083,53385.15103080001 2025-04-05,15:31:58.000,95,11082706,13165,0,1743867117,12931.633963139997,131.99700311999914,53385.20692776 2025-04-05,15:31:59.000,95,11082618,13005,0,1743867118,12931.559863729992,132.20142789000238,53385.36064440001 2025-04-05,15:32:00.000,95,11082662,13205,0,1743867119,12931.479028009991,132.32126309999876,53385.465451200005 2025-04-05,15:32:01.000,95,11082660,13285,0,1743867120,12931.371247049996,132.46929482999985,53385.55628376001 2025-04-05,15:32:02.000,95,11082636,12965,0,1743867121,12931.24325716,132.6243756900003,53385.61218072 2025-04-05,15:32:03.000,95,11082652,13205,0,1743867122,12931.088322029995,132.7371617700046,53385.7100004 2025-04-05,15:32:04.000,95,11082692,13205,0,1743867123,12930.95359582999,132.8358495900029,53385.7798716 2025-04-05,15:32:05.000,95,11082649,12925,0,1743867124,12930.89296903999,132.88519349999842,53385.849742800005 2025-04-05,15:32:06.000,95,11082633,13085,0,1743867125,12930.798660699998,132.91339002000313,53385.94756248 2025-04-05,15:32:07.000,95,11082646,12765,0,1743867126,12930.704352359993,132.9556847999993,53385.9545496 2025-04-05,15:32:08.000,95,11082683,12765,0,1743867127,12930.711088669988,132.983881320004,53386.10127912 2025-04-05,15:32:09.000,95,11082640,12845,0,1743867128,12930.812133319989,133.0191269700008,53386.08031776001 2025-04-05,15:32:10.000,95,11082635,12965,0,1743867129,12930.798660699998,132.97683219000464,53386.094292 2025-04-05,15:32:11.000,95,11082645,12885,0,1743867130,12930.926650589994,132.91339002000313,53386.12922760001 2025-04-05,15:32:12.000,95,11082663,12885,0,1743867131,12931.03443154999,132.85699698000099,53386.17813744001 2025-04-05,15:32:13.000,95,11082625,12685,0,1743867132,12931.22304823,132.75830916000268,53386.19909880001 2025-04-05,15:32:14.000,95,11082601,12925,0,1743867133,12931.330829189996,132.7089652499999,53386.26198288 2025-04-05,15:32:15.000,95,11082662,13125,0,1743867134,12931.499236939992,132.5609335199988,53386.28993136 2025-04-05,15:32:16.000,95,11082662,13125,0,1743867135,12931.613754209997,132.43404918000306,53386.33185408 2025-04-05,15:32:17.000,95,11082660,12965,0,1743867136,12931.687853620002,132.34945962000347,53386.33185408 2025-04-05,15:32:18.000,95,11082640,12925,0,1743867137,12931.735007789997,132.29306658000132,53386.4087124 2025-04-05,15:32:19.000,95,11082650,12925,0,1743867138,12931.714798859997,132.28601745000196,53386.39473816001 2025-04-05,15:32:20.000,95,11082703,12965,0,1743867139,12931.667644690002,132.32831222999812,53386.46460936001 2025-04-05,15:32:21.000,95,11082609,13085,0,1743867140,12931.539654799992,132.28601745000196,53386.49255784001 2025-04-05,15:32:22.000,95,11082608,12845,0,1743867141,12931.458819079991,132.32126309999876,53386.53448056001 2025-04-05,15:32:23.000,95,11082574,13165,0,1743867142,12931.371247049996,132.34945962000347,53386.569416160004 2025-04-05,15:32:24.000,95,11082650,13045,0,1743867143,12931.229784539995,132.33536136000475,53386.61133888001 2025-04-05,15:32:25.000,95,11082687,12925,0,1743867144,12931.047904169995,132.30716484000004,53386.58339040001 2025-04-05,15:32:26.000,95,11082659,12685,0,1743867145,12930.872760109989,132.28601745000196,53386.60435176 2025-04-05,15:32:27.000,95,11082615,13165,0,1743867146,12930.764979149993,132.24372266999853,53386.59736464 2025-04-05,15:32:28.000,95,11082634,13085,0,1743867147,12930.684143429993,132.18732963000366,53386.590377520006 2025-04-05,15:32:29.000,95,11082633,12805,0,1743867148,12930.603307709993,132.22962440999981,53386.569416160004 2025-04-05,15:32:30.000,95,11082591,13325,0,1743867149,12930.535944609997,132.1309365900015,53386.54146768001 2025-04-05,15:32:31.000,95,11082668,12765,0,1743867150,12930.562889849993,131.98290486000042,53386.51351920001 2025-04-05,15:32:32.000,95,11082633,13445,0,1743867151,12930.616780329998,131.98995398999978,53386.48557072 2025-04-05,15:32:33.000,95,11082634,12765,0,1743867152,12930.677407119998,131.89126617000147,53386.43666088 2025-04-05,15:32:34.000,95,11082640,12925,0,1743867153,12930.751506529989,131.75028356999974,53386.45762224 2025-04-05,15:32:35.000,95,11082588,12805,0,1743867154,12930.872760109989,131.5740553200012,53386.422686640006 2025-04-05,15:32:36.000,95,11082641,12925,0,1743867155,12930.960332139999,131.43307271999947,53386.4087124 2025-04-05,15:32:37.000,95,11082624,12805,0,1743867156,12931.05464047999,131.3273357700018,53386.352815440005 2025-04-05,15:32:38.000,95,11082573,12725,0,1743867157,12931.19610298999,131.2145496900048,53386.254995760006 2025-04-05,15:32:39.000,95,11082618,13005,0,1743867158,12931.310620259996,131.07356709000305,53386.26198288 2025-04-05,15:32:40.000,95,11082599,12805,0,1743867159,12931.4049286,130.9184862300026,53386.19211168 2025-04-05,15:32:41.000,95,11082665,12805,0,1743867160,12931.512709559996,130.74225798000407,53386.15717608001 2025-04-05,15:32:42.000,95,11082639,12805,0,1743867161,12931.499236939992,130.56602972999826,53386.12224048 2025-04-05,15:32:43.000,95,11082627,12965,0,1743867162,12931.492500629996,130.37570322000101,53386.087304880006 2025-04-05,15:32:44.000,95,11082646,12765,0,1743867163,12931.445346460001,130.20652410000184,53386.11525336 2025-04-05,15:32:45.000,95,11082626,12645,0,1743867164,12931.371247049996,130.0655415000001,53386.05935640001 2025-04-05,15:32:46.000,95,11082589,12885,0,1743867165,12931.29714763999,129.8681658600035,53386.0244208 2025-04-05,15:32:47.000,95,11082661,12965,0,1743867166,12931.17589405999,129.68488847999834,53386.017433680005 2025-04-05,15:32:48.000,95,11082648,12925,0,1743867167,12930.98054107,129.52275848999852,53385.94057536001 2025-04-05,15:32:49.000,95,11082646,13125,0,1743867168,12930.832342249989,129.43111979999958,53385.8846784 2025-04-05,15:32:50.000,95,11082644,13085,0,1743867169,12930.596571399998,129.29013719999784,53385.80782008 2025-04-05,15:32:51.000,95,11082662,12965,0,1743867170,12930.441636269992,129.24079329000233,53385.74493600001 2025-04-05,15:32:52.000,95,11082648,12965,0,1743867171,12930.246283280001,129.19144937999954,53385.77288448001 2025-04-05,15:32:53.000,95,11082646,13085,0,1743867172,12930.04419398,129.13505634000467,53385.68903904 2025-04-05,15:32:54.000,95,11082662,13085,0,1743867173,12929.808423129994,129.1139089499993,53385.60519360001 2025-04-05,15:32:55.000,95,11082641,12885,0,1743867174,12929.592861209989,129.09276156000124,53385.5003868 2025-04-05,15:32:56.000,95,11082677,12925,0,1743867175,12929.336881429997,129.07161417000316,53385.416541360006 2025-04-05,15:32:57.000,95,11082605,13005,0,1743867176,12929.134792129997,129.0645650400038,53385.30474744 2025-04-05,15:32:58.000,95,11082634,12765,0,1743867177,12928.932702829996,129.00817200000165,53385.227889120004 2025-04-05,15:32:59.000,95,11082642,12925,0,1743867178,12928.73734983999,129.02227026000037,53385.10910808 2025-04-05,15:33:00.000,95,11082645,12805,0,1743867179,12928.58241471,128.99407374000293,53385.046224 2025-04-05,15:33:01.000,95,11082638,12965,0,1743867180,12928.528524229994,128.93063157000142,53384.93443008001 2025-04-05,15:33:02.000,95,11082602,12885,0,1743867181,12928.488106369994,128.88128765999863,53384.913468720006 2025-04-05,15:33:03.000,95,11082627,13285,0,1743867182,12928.440952199999,128.83194375000312,53384.80866192 2025-04-05,15:33:04.000,95,11082715,13085,0,1743867183,12928.420743269999,128.8178454900044,53384.745777840006 2025-04-05,15:33:05.000,95,11082615,13045,0,1743867184,12928.440952199999,128.78259984000033,53384.63398392 2025-04-05,15:33:06.000,95,11082644,13005,0,1743867185,12928.434215889989,128.71210853999946,53384.529177120006 2025-04-05,15:33:07.000,95,11082704,12925,0,1743867186,12928.407270649994,128.6063715900018,53384.47328016 2025-04-05,15:33:08.000,95,11082638,12965,0,1743867187,12928.488106369994,128.50063464000414,53384.4173832 2025-04-05,15:33:09.000,95,11082617,12805,0,1743867188,12928.447688509994,128.41604508000455,53384.35449912001 2025-04-05,15:33:10.000,95,11082641,13125,0,1743867189,12928.373589099989,128.33850465000432,53384.27065368 2025-04-05,15:33:11.000,95,11082627,13285,0,1743867190,12928.366852789994,128.2116203100013,53384.221743840004 2025-04-05,15:33:12.000,95,11082697,12925,0,1743867191,12928.259071829998,128.11998162000236,53384.11693704001 2025-04-05,15:33:13.000,95,11082626,12965,0,1743867192,12928.205181349993,128.00719553999807,53384.08898856 2025-04-05,15:33:14.000,95,11082615,13085,0,1743867193,12928.110873010002,127.91555684999912,53384.054052960004 2025-04-05,15:33:15.000,95,11082632,12885,0,1743867194,12928.009828360002,127.81686903000082,53383.97020752 2025-04-05,15:33:16.000,95,11082664,12845,0,1743867195,12927.962674189992,127.72523034000187,53383.8933492 2025-04-05,15:33:17.000,95,11082624,13085,0,1743867196,12927.902047399992,127.67588642999908,53383.81649088 2025-04-05,15:33:18.000,95,11082633,12925,0,1743867197,12927.928992640002,127.57014948000142,53383.77456816 2025-04-05,15:33:19.000,95,11082693,12965,0,1743867198,12927.989619430002,127.49965818000055,53383.68373560001 2025-04-05,15:33:20.000,95,11082654,13165,0,1743867199,12928.003092049992,127.47146166000311,53383.64181288001 2025-04-05,15:33:21.000,95,11082596,12645,0,1743867200,12928.097400389997,127.35162644999946,53383.6488 2025-04-05,15:33:22.000,95,11082680,13165,0,1743867201,12928.090664080002,127.28818427999795,53383.53700608 2025-04-05,15:33:23.000,95,11082663,13005,0,1743867202,12928.070455150002,127.18949645999965,53383.60687728 2025-04-05,15:33:24.000,95,11082656,13005,0,1743867203,12927.969410500002,127.12605428999814,53383.571941680006 2025-04-05,15:33:25.000,95,11082633,12965,0,1743867204,12927.827947990001,127.11900515999878,53383.54399320001 2025-04-05,15:33:26.000,95,11082664,12925,0,1743867205,12927.61912237999,127.09080864000134,53383.46014776 2025-04-05,15:33:27.000,95,11082646,13165,0,1743867206,12927.42376939,127.04851385999791,53383.4391864 2025-04-05,15:33:28.000,95,11082650,13045,0,1743867207,12927.214943779989,126.9498260399996,53383.383289440004 2025-04-05,15:33:29.000,95,11082631,13005,0,1743867208,12926.965700309993,126.93572778000089,53383.32040536 2025-04-05,15:33:30.000,95,11082608,13045,0,1743867209,12926.770347320002,126.87228560999938,53383.27848264001 2025-04-05,15:33:31.000,95,11082661,13005,0,1743867210,12926.500894919991,126.77359779000108,53383.1946372 2025-04-05,15:33:32.000,95,11082667,12885,0,1743867211,12926.25838775999,126.71720474999893,53383.17367584 2025-04-05,15:33:33.000,95,11082650,12965,0,1743867212,12926.089980009994,126.66081171000405,53383.08284328 2025-04-05,15:33:34.000,95,11082665,13085,0,1743867213,12925.908099639993,126.56212388999847,53383.02694632 2025-04-05,15:33:35.000,95,11082612,12685,0,1743867214,12925.820527609998,126.47048519999953,53382.95707512 2025-04-05,15:33:36.000,95,11082613,13045,0,1743867215,12925.739691889998,126.45638694000081,53382.86624256 2025-04-05,15:33:37.000,95,11082665,13005,0,1743867216,12925.685801409993,126.4422886800021,53382.79637136 2025-04-05,15:33:38.000,95,11082630,12885,0,1743867217,12925.557811519997,126.47048519999953,53382.76143576 2025-04-05,15:33:39.000,95,11082635,13285,0,1743867218,12925.456766869996,126.49868172000424,53382.684577440006 2025-04-05,15:33:40.000,95,11082586,12925,0,1743867219,12925.362458529991,126.66081171000405,53382.64964184 2025-04-05,15:33:41.000,95,11082625,13005,0,1743867220,12925.274886499996,126.71015561999957,53382.565796400006 2025-04-05,15:33:42.000,95,11082672,12885,0,1743867221,12925.113215059995,126.79474517999915,53382.5308608 2025-04-05,15:33:43.000,95,11082675,12965,0,1743867222,12924.93807099999,126.85818735000066,53382.45400248 2025-04-05,15:33:44.000,95,11082653,12845,0,1743867223,12924.729245389994,126.94277691000025,53382.41207976 2025-04-05,15:33:45.000,95,11082656,12845,0,1743867224,12924.567573949993,127.04146472999855,53382.38413128 2025-04-05,15:33:46.000,95,11082679,12925,0,1743867225,12924.338539409997,127.11900515999878,53382.30028584001 2025-04-05,15:33:47.000,95,11082691,13205,0,1743867226,12924.116241179996,127.18244733000029,53382.25836312 2025-04-05,15:33:48.000,95,11082619,12965,0,1743867227,12923.90067925999,127.23179124000308,53382.15355632001 2025-04-05,15:33:49.000,95,11082648,12925,0,1743867228,12923.691853649994,127.3093316700033,53382.11862072 2025-04-05,15:33:50.000,95,11082643,12965,0,1743867229,12923.449346489993,127.28113514999859,53382.160543440004 2025-04-05,15:33:51.000,95,11082659,12885,0,1743867230,12923.220311949997,127.30228254000394,53382.06971088 2025-04-05,15:33:52.000,95,11082689,13045,0,1743867231,12923.031695270001,127.22474211000372,53381.97887832 2025-04-05,15:33:53.000,95,11082733,12965,0,1743867232,12922.78918811,127.15425081000285,53381.90900712 2025-04-05,15:33:54.000,95,11082664,12765,0,1743867233,12922.56015356999,127.0626121200039,53381.846123040006 2025-04-05,15:33:55.000,95,11082652,12965,0,1743867234,12922.351327959994,126.93572778000089,53381.74830336001 2025-04-05,15:33:56.000,95,11082630,12605,0,1743867235,12922.155974969988,126.82294170000387,53381.64349656 2025-04-05,15:33:57.000,95,11082671,12965,0,1743867236,12921.940413049997,126.68900823000149,53381.608560960005 2025-04-05,15:33:58.000,95,11082654,12845,0,1743867237,12921.745060059991,126.59736954000255,53381.57362536 2025-04-05,15:33:59.000,95,11082658,13045,0,1743867238,12921.50928921,126.51277998000296,53381.4478572 2025-04-05,15:34:00.000,95,11082658,13005,0,1743867239,12921.293727289994,126.42819042000338,53381.36401176001 2025-04-05,15:34:01.000,95,11082643,12925,0,1743867240,12921.044483819998,126.41409216000466,53381.224269360006 2025-04-05,15:34:02.000,95,11082673,12925,0,1743867241,12920.835658210002,126.40704302999802,53381.1334368 2025-04-05,15:34:03.000,95,11082674,12725,0,1743867242,12920.559469499996,126.3929447699993,53381.08452696 2025-04-05,15:34:04.000,95,11082674,13085,0,1743867243,12920.22265399999,126.44933781000145,53381.01465576 2025-04-05,15:34:05.000,95,11082652,13085,0,1743867244,12919.805002779998,126.5057308500036,53380.888887600006 2025-04-05,15:34:06.000,95,11082675,13045,0,1743867245,12919.353670010001,126.51982911000232,53380.79106792001 2025-04-05,15:34:07.000,95,11082677,12925,0,1743867246,12918.895600929995,126.59736954000255,53380.66529976001 2025-04-05,15:34:08.000,95,11082676,13005,0,1743867247,12918.363432439997,126.66786084000341,53380.63036416 2025-04-05,15:34:09.000,95,11082694,13045,0,1743867248,12917.78410977999,126.73835214000428,53380.46267328 2025-04-05,15:34:10.000,95,11082623,13085,0,1743867249,12917.204787119997,126.82999083000323,53380.32991800001 2025-04-05,15:34:11.000,95,11082676,13125,0,1743867250,12916.69282756,126.90753126000345,53380.24607256 2025-04-05,15:34:12.000,95,11082665,13125,0,1743867251,12916.194340619993,126.97802256000432,53380.06440744 2025-04-05,15:34:13.000,95,11082665,13285,0,1743867252,12915.769953089992,127.02031734000047,53379.98754912 2025-04-05,15:34:14.000,95,11082653,12845,0,1743867253,12915.47355545,127.06966125000326,53379.833832480006 2025-04-05,15:34:15.000,95,11082639,13045,0,1743867254,12915.24452090999,127.14720168000349,53379.645180240004 2025-04-05,15:34:16.000,95,11082685,12885,0,1743867255,12915.109794709999,127.14720168000349,53379.5613348 2025-04-05,15:34:17.000,95,11082674,13045,0,1743867256,12915.042431609989,127.11900515999878,53379.39364392 2025-04-05,15:34:18.000,95,11082597,12645,0,1743867257,12915.055904229994,127.16129994000221,53379.21896592 2025-04-05,15:34:19.000,95,11082628,13125,0,1743867258,12915.136739949994,127.16834907000157,53379.093197760005 2025-04-05,15:34:20.000,95,11082622,13125,0,1743867259,12915.217575669994,127.16834907000157,53379.03031368 2025-04-05,15:34:21.000,95,11082661,13285,0,1743867260,12915.278202459995,127.23179124000308,53378.90454552 2025-04-05,15:34:22.000,95,11082663,12965,0,1743867261,12915.338829249995,127.3093316700033,53378.7228804 2025-04-05,15:34:23.000,95,11082646,13085,0,1743867262,12915.43313759,127.4573634000044,53378.6879448 2025-04-05,15:34:24.000,95,11082679,12885,0,1743867263,12915.439873899995,127.61244426000485,53378.492305440006 2025-04-05,15:34:25.000,95,11082676,13125,0,1743867264,12915.45334652,127.80981990000146,53378.38051152 2025-04-05,15:34:26.000,95,11082654,12965,0,1743867265,12915.399456039995,128.10588336000365,53378.324614560006 2025-04-05,15:34:27.000,95,11082616,12645,0,1743867266,12915.298411389995,128.43014334000327,53378.205833520005 2025-04-05,15:34:28.000,95,11082657,12925,0,1743867267,12915.197366739994,128.74735419000353,53378.19185928 2025-04-05,15:34:29.000,95,11082645,12805,0,1743867268,12914.914441719993,129.09276156000124,53378.08006536001 2025-04-05,15:34:30.000,95,11082621,12885,0,1743867269,12914.665198249997,129.43816892999894,53377.98224568001 2025-04-05,15:34:31.000,95,11082615,12885,0,1743867270,12914.456372640001,129.76947803999792,53377.98224568001 2025-04-05,15:34:32.000,95,11082633,12925,0,1743867271,12914.18692023999,130.14308193000033,53377.85647752 2025-04-05,15:34:33.000,95,11082610,12965,0,1743867272,12913.98483093999,130.43914539000252,53377.75865784 2025-04-05,15:34:34.000,95,11082607,13005,0,1743867273,12913.735587469993,130.76340537000215,53377.73769648 2025-04-05,15:34:35.000,95,11082637,12685,0,1743867274,12913.499816620002,131.04537056999834,53377.68878664 2025-04-05,15:34:36.000,95,11082636,12765,0,1743867275,12913.311199939992,131.2145496900048,53377.61192832 2025-04-05,15:34:37.000,95,11082614,13005,0,1743867276,12913.15626481,131.33438490000117,53377.51410864 2025-04-05,15:34:38.000,95,11082643,12845,0,1743867277,12913.03501123,131.28504098999838,53377.535070000005 2025-04-05,15:34:39.000,95,11082630,13245,0,1743867278,12912.97438444,131.17930404000072,53377.416288960005 2025-04-05,15:34:40.000,95,11082635,12765,0,1743867279,12913.04848384999,131.02422318000026,53377.38834048001 2025-04-05,15:34:41.000,95,11082668,13285,0,1743867280,12913.17647374,130.84799493000173,53377.262572319996 2025-04-05,15:34:42.000,95,11082682,12645,0,1743867281,12913.385299349997,130.65766842000448,53377.22064960001 2025-04-05,15:34:43.000,95,11082667,12925,0,1743867282,12913.648015439998,130.33340844000486,53377.17872688 2025-04-05,15:34:44.000,95,11082640,13045,0,1743867283,12913.877049979994,130.07963975999883,53377.12282992001 2025-04-05,15:34:45.000,95,11082655,13205,0,1743867284,12914.07240297,129.82587108000007,53377.011036 2025-04-05,15:34:46.000,95,11082668,13365,0,1743867285,12914.30817381999,129.60029891999875,53376.99007464 2025-04-05,15:34:47.000,95,11082650,12965,0,1743867286,12914.618044080002,129.4099724100015,53376.90622920001 2025-04-05,15:34:48.000,95,11082616,12965,0,1743867287,12914.820133380003,129.29013719999784,53376.84334512 2025-04-05,15:34:49.000,95,11082625,13205,0,1743867288,12915.055904229994,129.12095807999867,53376.84334512 2025-04-05,15:34:50.000,95,11082628,12765,0,1743867289,12915.257993529995,129.015221130001,53376.745525440005 2025-04-05,15:34:51.000,95,11082651,13205,0,1743867290,12915.43313759,129.0011228700023,53376.72456408 2025-04-05,15:34:52.000,95,11082625,12965,0,1743867291,12915.561127479996,129.04341764999845,53376.65469288 2025-04-05,15:34:53.000,95,11082641,13125,0,1743867292,12915.621754269996,129.14210547000403,53376.67565424 2025-04-05,15:34:54.000,95,11082676,13045,0,1743867293,12915.682381059996,129.35357936999935,53376.66168 2025-04-05,15:34:55.000,95,11082623,12845,0,1743867294,12915.743007849997,129.55095501000324,53376.61975728001 2025-04-05,15:34:56.000,95,11082625,12685,0,1743867295,12915.749744159992,129.82587108000007,53376.64071864001 2025-04-05,15:34:57.000,95,11082640,12925,0,1743867296,12915.756480470001,130.04439411000203,53376.647705760006 2025-04-05,15:34:58.000,95,11082620,12605,0,1743867297,12915.743007849997,130.30521192000015,53376.66866712001 2025-04-05,15:34:59.000,95,11082633,12925,0,1743867298,12915.662172129996,130.55193146999954,53376.626744400004 2025-04-05,15:35:00.000,95,11082587,13005,0,1743867299,12915.662172129996,130.86209319000045,53376.70360272 2025-04-05,15:35:01.000,95,11082647,12885,0,1743867300,12915.61501796,131.15110752000328,53376.64071864001 2025-04-05,15:35:02.000,95,11082603,12885,0,1743867301,12915.648699509991,131.43307271999947,53376.745525440005 2025-04-05,15:35:03.000,95,11082629,13165,0,1743867302,12915.736271540001,131.65159575000143,53376.70360272 2025-04-05,15:35:04.000,95,11082688,13085,0,1743867303,12915.729535229992,131.87716791000275,53376.75251256 2025-04-05,15:35:05.000,95,11082605,12765,0,1743867304,12915.857525120002,132.1309365900015,53376.78744816001 2025-04-05,15:35:06.000,95,11082644,12925,0,1743867305,12915.978778700002,132.30716484000004,53376.7315512 2025-04-05,15:35:07.000,95,11082619,12965,0,1743867306,12916.187604309998,132.43404918000306,53376.76648680001 2025-04-05,15:35:08.000,95,11082669,13285,0,1743867307,12916.436847779994,132.53978613000072,53376.70360272 2025-04-05,15:35:09.000,95,11082634,12925,0,1743867308,12916.780399589996,132.5891300400035,53376.75251256 2025-04-05,15:35:10.000,95,11082611,12845,0,1743867309,12917.224996049998,132.63142481999967,53376.71058984 2025-04-05,15:35:11.000,95,11082666,12925,0,1743867310,12917.757164539995,132.6243756900003,53376.7315512 2025-04-05,15:35:12.000,95,11082646,13245,0,1743867311,12918.316278270002,132.78650568000012,53376.7315512 2025-04-05,15:35:13.000,95,11082661,13045,0,1743867312,12918.86191937999,132.94863566999993,53376.8014224 2025-04-05,15:35:14.000,95,11082657,13005,0,1743867313,12919.421033109997,133.0191269700008,53376.83635800001 2025-04-05,15:35:15.000,95,11082638,12965,0,1743867314,12919.919520049989,133.09666740000102,53376.87828072 2025-04-05,15:35:16.000,95,11082658,12765,0,1743867315,12920.35064389,133.17420783000125,53376.89924208 2025-04-05,15:35:17.000,95,11082690,13085,0,1743867316,12920.768295109992,133.22355174000404,53376.95513904001 2025-04-05,15:35:18.000,95,11082652,13005,0,1743867317,12921.098374299989,133.28699390999827,53377.0459716 2025-04-05,15:35:19.000,95,11082668,12965,0,1743867318,12921.34761777,133.46322216000408,53377.129817040004 2025-04-05,15:35:20.000,95,11082610,12925,0,1743867319,12921.56317968999,133.70289258000412,53377.24161096001 2025-04-05,15:35:21.000,95,11082663,13005,0,1743867320,12921.765268989991,134.04829995000182,53377.262572319996 2025-04-05,15:35:22.000,95,11082644,12925,0,1743867321,12921.893258880002,134.30206863000058,53377.36039200001 2025-04-05,15:35:23.000,95,11082624,13165,0,1743867322,12922.034721390002,134.5769847000047,53377.465198800004 2025-04-05,15:35:24.000,95,11082622,12885,0,1743867323,12922.257019619989,134.82370425000408,53377.59096696 2025-04-05,15:35:25.000,95,11082601,12925,0,1743867324,12922.512999399994,135.02812902000005,53377.69577376001 2025-04-05,15:35:26.000,95,11082610,12925,0,1743867325,12922.76224286999,135.19025900999986,53377.81455480001 2025-04-05,15:35:27.000,95,11082639,13125,0,1743867326,12922.937386929996,135.33829074000096,53377.94731008 2025-04-05,15:35:28.000,95,11082583,12965,0,1743867327,12923.348301839993,135.50746986000013,53378.00320704 2025-04-05,15:35:29.000,95,11082600,12725,0,1743867328,12923.7255352,135.50042073000077,53378.156923680006 2025-04-05,15:35:30.000,95,11082622,12725,0,1743867329,12924.136450109996,135.47222421000333,53378.303653200004 2025-04-05,15:35:31.000,95,11082620,12965,0,1743867330,12924.601255499998,135.45812595000461,53378.40147288 2025-04-05,15:35:32.000,95,11082608,12685,0,1743867331,12925.113215059995,135.33829074000096,53378.57615088 2025-04-05,15:35:33.000,95,11082602,12805,0,1743867332,12925.652119860002,135.1691116200018,53378.74384176 2025-04-05,15:35:34.000,95,11082606,12805,0,1743867333,12926.17755203999,134.99288337000326,53378.85563568 2025-04-05,15:35:35.000,95,11082686,12845,0,1743867334,12926.655830049996,134.75321295000322,53378.939481119996 2025-04-05,15:35:36.000,95,11082657,13085,0,1743867335,12927.127371749993,134.5769847000047,53379.107171999996 2025-04-05,15:35:37.000,95,11082656,12885,0,1743867336,12927.49786879999,134.4289529700036,53379.1770432 2025-04-05,15:35:38.000,95,11082652,13165,0,1743867337,12927.801002749991,134.3161668899993,53379.33774696 2025-04-05,15:35:39.000,95,11082666,13245,0,1743867338,12927.989619430002,134.15403689999948,53379.48447648 2025-04-05,15:35:40.000,95,11082602,13245,0,1743867339,12928.131081940002,133.94256300000416,53379.58229616 2025-04-05,15:35:41.000,95,11082663,12725,0,1743867340,12928.184972419993,133.7240399700022,53379.68011584 2025-04-05,15:35:42.000,95,11082657,12925,0,1743867341,12928.171499800002,133.55486085000302,53379.80588400001 2025-04-05,15:35:43.000,95,11082596,12605,0,1743867342,12928.198445039998,133.4138782500013,53379.84780672 2025-04-05,15:35:44.000,95,11082653,13205,0,1743867343,12928.137818249998,133.2940430400049,53379.95960064 2025-04-05,15:35:45.000,95,11082623,13125,0,1743867344,12928.097400389997,133.19535521999933,53380.029471840004 2025-04-05,15:35:46.000,95,11082586,13085,0,1743867345,12928.023300979992,133.14601131000381,53380.12030440001 2025-04-05,15:35:47.000,95,11082644,12925,0,1743867346,12927.955937879997,133.23765000000276,53380.169214240006 2025-04-05,15:35:48.000,95,11082630,12805,0,1743867347,12927.848156920001,133.28699390999827,53380.15524 2025-04-05,15:35:49.000,95,11082640,13125,0,1743867348,12927.760584889991,133.35043607999978,53380.23209832 2025-04-05,15:35:50.000,95,11082708,13005,0,1743867349,12927.632594999995,133.49846781000088,53380.32293088 2025-04-05,15:35:51.000,95,11082636,12925,0,1743867350,12927.491132489995,133.59010649999982,53380.385814960006 2025-04-05,15:35:52.000,95,11082626,12925,0,1743867351,12927.31598842999,133.68879431999812,53380.47664752001 2025-04-05,15:35:53.000,95,11082640,13085,0,1743867352,12927.073481269988,133.73108910000155,53380.483634640004 2025-04-05,15:35:54.000,95,11082590,12965,0,1743867353,12926.824237799992,133.7733838799977,53380.56049296 2025-04-05,15:35:55.000,95,11082594,12805,0,1743867354,12926.574994329996,133.82977691999986,53380.58145432 2025-04-05,15:35:56.000,95,11082677,12965,0,1743867355,12926.29880561999,133.97780865000095,53380.58145432 2025-04-05,15:35:57.000,95,11082601,13085,0,1743867356,12926.009144289994,134.0342016900031,53380.58145432 2025-04-05,15:35:58.000,95,11082616,12965,0,1743867357,12925.699274029997,134.07649646999926,53380.62337704001 2025-04-05,15:35:59.000,95,11082654,12965,0,1743867358,12925.456766869996,134.217479070001,53380.651325520004 2025-04-05,15:36:00.000,95,11082643,13045,0,1743867359,12925.173841849995,134.26682298000378,53380.68626112 2025-04-05,15:36:01.000,95,11082661,13005,0,1743867360,12924.91786206999,134.27387211000314,53380.68626112 2025-04-05,15:36:02.000,95,11082657,12805,0,1743867361,12924.594519189988,134.33731428000465,53380.700235360004 2025-04-05,15:36:03.000,95,11082642,13005,0,1743867362,12924.405902509992,134.45714949000103,53380.66529976001 2025-04-05,15:36:04.000,95,11082663,13325,0,1743867363,12924.183604279991,134.54878817999997,53380.61638992 2025-04-05,15:36:05.000,95,11082664,12805,0,1743867364,12923.994987599996,134.60518122000212,53380.57446720001 2025-04-05,15:36:06.000,95,11082635,12885,0,1743867365,12923.813107229995,134.66862339000363,53380.51857024 2025-04-05,15:36:07.000,95,11082627,12845,0,1743867366,12923.631226859994,134.6897707800017,53380.44869904 2025-04-05,15:36:08.000,95,11082615,12925,0,1743867367,12923.536918519989,134.76026208000258,53380.41376344 2025-04-05,15:36:09.000,95,11082664,13165,0,1743867368,12923.402192319998,134.71796729999915,53380.42773768001 2025-04-05,15:36:10.000,95,11082694,12925,0,1743867369,12923.253993500002,134.675672520003,53380.40677632001 2025-04-05,15:36:11.000,95,11082602,13125,0,1743867370,12923.112530990002,134.64042686999892,53380.336905120006 2025-04-05,15:36:12.000,95,11082637,12885,0,1743867371,12922.896969069996,134.64042686999892,53380.23908544001 2025-04-05,15:36:13.000,95,11082703,12965,0,1743867372,12922.74877025,134.64042686999892,53380.27402104 2025-04-05,15:36:14.000,95,11082616,12965,0,1743867373,12922.60730774,134.675672520003,53380.28799528001 2025-04-05,15:36:15.000,95,11082669,12925,0,1743867374,12922.50626309,134.74616382000386,53380.218124080006 2025-04-05,15:36:16.000,95,11082611,13005,0,1743867375,12922.385009509999,134.76731121000194,53380.19017560001 2025-04-05,15:36:17.000,95,11082651,12925,0,1743867376,12922.337855339989,134.8378025100028,53380.15524 2025-04-05,15:36:18.000,95,11082661,13165,0,1743867377,12922.344591649999,134.88714641999832,53380.23209832 2025-04-05,15:36:19.000,95,11082662,13245,0,1743867378,12922.337855339989,135.00698163000197,53380.197162720004 2025-04-05,15:36:20.000,95,11082624,12965,0,1743867379,12922.290701169994,135.13386596999771,53380.19017560001 2025-04-05,15:36:21.000,95,11082606,13125,0,1743867380,12922.344591649999,135.26075031000073,53380.197162720004 2025-04-05,15:36:22.000,95,11082624,13125,0,1743867381,12922.391745819994,135.3664872599984,53380.169214240006 2025-04-05,15:36:23.000,95,11082650,12845,0,1743867382,12922.492790469994,135.4792733400027,53380.20414984 2025-04-05,15:36:24.000,95,11082621,13005,0,1743867383,12922.58709881,135.56386290000228,53380.148252880004 2025-04-05,15:36:25.000,95,11082641,13125,0,1743867384,12922.674670839995,135.6766489799993,53380.20414984 2025-04-05,15:36:26.000,95,11082635,13125,0,1743867385,12922.76897918,135.8246807100004,53380.197162720004 2025-04-05,15:36:27.000,95,11082644,13005,0,1743867386,12922.80266072999,135.97976157000085,53380.197162720004 2025-04-05,15:36:28.000,95,11082650,12925,0,1743867387,12922.8498149,136.20533373000217,53380.26004680001 2025-04-05,15:36:29.000,95,11082634,12605,0,1743867388,12922.795924419996,136.40975849999813,53380.26004680001 2025-04-05,15:36:30.000,95,11082630,13125,0,1743867389,12922.78918811,136.5295937100018,53380.30196952 2025-04-05,15:36:31.000,95,11082644,12925,0,1743867390,12922.775715489995,136.62123240000074,53380.2949824 2025-04-05,15:36:32.000,95,11082598,13005,0,1743867391,12922.755506559995,136.63533065999945,53380.32991800001 2025-04-05,15:36:33.000,95,11082715,13365,0,1743867392,12922.72182500999,136.61418327000138,53380.30895664001 2025-04-05,15:36:34.000,95,11082623,13005,0,1743867393,12922.66793453,136.57893762000458,53380.28100816 2025-04-05,15:36:35.000,95,11082636,13205,0,1743867394,12922.614044049995,136.57188848999795,53380.30895664001 2025-04-05,15:36:36.000,95,11082695,12885,0,1743867395,12922.64098928999,136.55779022999923,53380.27402104 2025-04-05,15:36:37.000,95,11082701,12925,0,1743867396,12922.674670839995,136.40270936999877,53380.28799528001 2025-04-05,15:36:38.000,95,11082653,12685,0,1743867397,12922.76224286999,136.19123547000345,53380.23209832 2025-04-05,15:36:39.000,95,11082625,13245,0,1743867398,12922.795924419996,136.00090895999892,53380.218124080006 2025-04-05,15:36:40.000,95,11082641,12925,0,1743867399,12922.923914309991,135.75418940999953,53380.169214240006 2025-04-05,15:36:41.000,95,11082634,12965,0,1743867400,12923.038431579997,135.57091203000164,53380.16222712001 2025-04-05,15:36:42.000,95,11082725,13245,0,1743867401,12923.227048259992,135.31714335000288,53380.099343040005 2025-04-05,15:36:43.000,95,11082676,12925,0,1743867402,12923.422401249998,135.05632554000476,53380.12030440001 2025-04-05,15:36:44.000,95,11082697,13085,0,1743867403,12923.604281619999,134.89419554999768,53380.12030440001 2025-04-05,15:36:45.000,95,11082641,12965,0,1743867404,12923.80637092,134.6263286100002,53380.11331728 2025-04-05,15:36:46.000,95,11082641,13085,0,1743867405,12923.974778669995,134.35141254000337,53380.050433200006 2025-04-05,15:36:47.000,95,11082675,13005,0,1743867406,12924.143186419991,134.1187912500027,53380.050433200006 2025-04-05,15:36:48.000,95,11082670,12965,0,1743867407,12924.304857859992,133.89321909000137,53380.06440744 2025-04-05,15:36:49.000,95,11082649,13125,0,1743867408,12924.304857859992,133.7240399700022,53380.04344608001 2025-04-05,15:36:50.000,95,11082630,12885,0,1743867409,12924.352012030002,133.66764693000005,53380.050433200006 2025-04-05,15:36:51.000,95,11082673,13125,0,1743867410,12924.352012030002,133.59715562999918,53380.029471840004 2025-04-05,15:36:52.000,95,11082709,12845,0,1743867411,12924.304857859992,133.55486085000302,53380.03645896 2025-04-05,15:36:53.000,95,11082665,12965,0,1743867412,12924.190340590001,133.47027129000344,53380.03645896 2025-04-05,15:36:54.000,95,11082685,12765,0,1743867413,12924.062350699991,133.44912389999809,53380.029471840004 2025-04-05,15:36:55.000,95,11082572,13205,0,1743867414,12923.86699771,133.4138782500013,53380.02248472001 2025-04-05,15:36:56.000,95,11082645,12845,0,1743867415,12923.712062579994,133.42797651,53380.00851048 2025-04-05,15:36:57.000,95,11082675,12845,0,1743867416,12923.489764349993,133.5760082400011,53380.00851048 2025-04-05,15:36:58.000,95,11082675,12885,0,1743867417,12923.267466119993,133.61830302000453,53379.97357488001 2025-04-05,15:36:59.000,95,11082678,13365,0,1743867418,12923.024958959992,133.55486085000302,53379.96658776 2025-04-05,15:37:00.000,95,11082609,13165,0,1743867419,12922.883496449991,133.5760082400011,53379.931652160005 2025-04-05,15:37:01.000,95,11082627,13165,0,1743867420,12922.715088699995,133.55486085000302,53379.92466504001 2025-04-05,15:37:02.000,95,11082728,12925,0,1743867421,12922.58036249999,133.5125660699996,53379.931652160005 2025-04-05,15:37:03.000,95,11082648,12765,0,1743867422,12922.50626309,133.46322216000408,53379.861780960004 2025-04-05,15:37:04.000,95,11082663,12805,0,1743867423,12922.45910891999,133.49141868000152,53379.90370368001 2025-04-05,15:37:05.000,95,11082641,13085,0,1743867424,12922.41869105999,133.4773204200028,53379.861780960004 2025-04-05,15:37:06.000,95,11082649,13005,0,1743867425,12922.364800579999,133.49141868000152,53379.88972944 2025-04-05,15:37:07.000,95,11082665,12965,0,1743867426,12922.337855339989,133.42797651,53379.84780672 2025-04-05,15:37:08.000,95,11082637,13085,0,1743867427,12922.378273199989,133.3786326000045,53379.79190976 2025-04-05,15:37:09.000,95,11082633,12885,0,1743867428,12922.425427369999,133.35043607999978,53379.833832480006 2025-04-05,15:37:10.000,95,11082562,13045,0,1743867429,12922.47931784999,133.24469913000212,53379.80588400001 2025-04-05,15:37:11.000,95,11082640,13005,0,1743867430,12922.58036249999,133.17420783000125,53379.833832480006 2025-04-05,15:37:12.000,95,11082677,12805,0,1743867431,12922.6477256,133.1812569600006,53379.79889688 2025-04-05,15:37:13.000,95,11082621,12805,0,1743867432,12922.614044049995,133.10371653000038,53379.77793552 2025-04-05,15:37:14.000,95,11082666,13205,0,1743867433,12922.60730774,133.07552001000295,53379.84780672 2025-04-05,15:37:15.000,95,11082607,12925,0,1743867434,12922.54668095,133.05437262000487,53379.882742320005 2025-04-05,15:37:16.000,95,11082654,13165,0,1743867435,12922.45910891999,133.0191269700008,53379.89671656 2025-04-05,15:37:17.000,95,11082663,12925,0,1743867436,12922.364800579999,132.99797958000272,53379.92466504001 2025-04-05,15:37:18.000,95,11082621,12885,0,1743867437,12922.290701169994,132.9345374100012,53379.95261352001 2025-04-05,15:37:19.000,95,11082648,12925,0,1743867438,12922.169447589993,132.92748828000185,53380.0154976 2025-04-05,15:37:20.000,95,11082596,12645,0,1743867439,12922.088611869993,132.81470220000483,53380.00851048 2025-04-05,15:37:21.000,95,11082620,13005,0,1743867440,12921.974094600002,132.75830916000268,53380.001523360006 2025-04-05,15:37:22.000,95,11082610,12845,0,1743867441,12921.859577329997,132.7089652499999,53380.099343040005 2025-04-05,15:37:23.000,95,11082651,12885,0,1743867442,12921.758532679996,132.66667047000374,53380.06440744 2025-04-05,15:37:24.000,95,11082668,13165,0,1743867443,12921.65075172,132.65962134000438,53380.11331728 2025-04-05,15:37:25.000,95,11082655,13045,0,1743867444,12921.569916,132.63142481999967,53380.11331728 2025-04-05,15:37:26.000,95,11082617,12685,0,1743867445,12921.48234396999,132.59617917000287,53380.20414984 2025-04-05,15:37:27.000,95,11082628,13085,0,1743867446,12921.354354079995,132.59617917000287,53380.197162720004 2025-04-05,15:37:28.000,95,11082581,12925,0,1743867447,12921.253309429994,132.51158961000328,53380.25305968 2025-04-05,15:37:29.000,95,11082638,13165,0,1743867448,12921.105110609999,132.50454048000393,53380.315943760004 2025-04-05,15:37:30.000,95,11082617,13125,0,1743867449,12920.990593339993,132.49044221999793,53380.34389224 2025-04-05,15:37:31.000,95,11082644,12965,0,1743867450,12920.855867140002,132.4270000500037,53380.35786648001 2025-04-05,15:37:32.000,95,11082601,13285,0,1743867451,12920.768295109992,132.4270000500037,53380.35087936 2025-04-05,15:37:33.000,95,11082626,12805,0,1743867452,12920.647041529992,132.40585265999835,53380.40677632001 2025-04-05,15:37:34.000,95,11082643,12765,0,1743867453,12920.552733190001,132.3424104900041,53380.49062176 2025-04-05,15:37:35.000,95,11082640,12805,0,1743867454,12920.458424849996,132.2507717999979,53380.49062176 2025-04-05,15:37:36.000,95,11082613,12845,0,1743867455,12920.397798059996,132.13798572000087,53380.51857024 2025-04-05,15:37:37.000,95,11082619,12765,0,1743867456,12920.36411650999,132.04634703000193,53380.553505840006 2025-04-05,15:37:38.000,95,11082629,12885,0,1743867457,12920.2900171,131.84897138999804,53380.62337704001 2025-04-05,15:37:39.000,95,11082588,12925,0,1743867458,12920.20244506999,131.77848009000445,53380.61638992 2025-04-05,15:37:40.000,95,11082615,12965,0,1743867459,12920.12160934999,131.68684139999823,53380.651325520004 2025-04-05,15:37:41.000,95,11082654,12885,0,1743867460,12920.06098255999,131.63749749000272,53380.69324824001 2025-04-05,15:37:42.000,95,11082603,12845,0,1743867461,12920.007092079999,131.5388096700044,53380.73517096 2025-04-05,15:37:43.000,95,11082626,13285,0,1743867462,12919.879102189989,131.48946576000162,53380.72818384 2025-04-05,15:37:44.000,95,11082668,13085,0,1743867463,12919.764584919998,131.43307271999947,53380.71420960001 2025-04-05,15:37:45.000,95,11082585,13285,0,1743867464,12919.602913479997,131.28504098999838,53380.81202928001 2025-04-05,15:37:46.000,95,11082663,13005,0,1743867465,12919.414296800001,131.15815665000264,53380.86093912001 2025-04-05,15:37:47.000,95,11082623,12965,0,1743867466,12919.2122075,131.0665179600037,53380.84696488 2025-04-05,15:37:48.000,95,11082632,13285,0,1743867467,12918.94275509999,130.96078100999875,53380.87491336 2025-04-05,15:37:49.000,95,11082622,13165,0,1743867468,12918.558785429988,130.84799493000173,53380.91683608 2025-04-05,15:37:50.000,95,11082625,13045,0,1743867469,12918.235442550002,130.7563562400028,53380.96574592 2025-04-05,15:37:51.000,95,11082639,13125,0,1743867470,12917.757164539995,130.62947189999977,53380.90984896001 2025-04-05,15:37:52.000,95,11082621,12845,0,1743867471,12917.332777009993,130.60127538000233,53380.9238232 2025-04-05,15:37:53.000,95,11082613,12805,0,1743867472,12916.841026379996,130.53783321000083,53380.90286184 2025-04-05,15:37:54.000,95,11082603,12885,0,1743867473,12916.376220989994,130.46734190999996,53380.88190048001 2025-04-05,15:37:55.000,95,11082644,12805,0,1743867474,12915.904679289997,130.37570322000101,53380.84696488 2025-04-05,15:37:56.000,95,11082640,12885,0,1743867475,12915.480291759995,130.32635930999822,53380.819016400004 2025-04-05,15:37:57.000,95,11082638,12725,0,1743867476,12914.995277439994,130.23472061999928,53380.79106792001 2025-04-05,15:37:58.000,95,11082610,12885,0,1743867477,12914.516999430001,130.15718018999905,53380.71420960001 2025-04-05,15:37:59.000,95,11082684,12925,0,1743867478,12914.099348209995,130.1783275800044,53380.63735128 2025-04-05,15:38:00.000,95,11082591,12885,0,1743867479,12913.594124959993,130.2135732300012,53380.56748008 2025-04-05,15:38:01.000,95,11082674,13085,0,1743867480,12913.183210049996,130.23472061999928,53380.49062176 2025-04-05,15:38:02.000,95,11082629,13005,0,1743867481,12912.75208621,130.262917140004,53380.385814960006 2025-04-05,15:38:03.000,95,11082664,12885,0,1743867482,12912.327698679997,130.31931017999887,53380.267033920005 2025-04-05,15:38:04.000,95,11082620,12845,0,1743867483,12911.943729009996,130.38980147999973,53380.17620136 2025-04-05,15:38:05.000,95,11082657,13205,0,1743867484,12911.56649564999,130.4250471300038,53380.11331728 2025-04-05,15:38:06.000,95,11082604,12845,0,1743867485,12911.243152769988,130.44619452000188,53380.029471840004 2025-04-05,15:38:07.000,95,11082630,12925,0,1743867486,12910.906337269997,130.45324365000124,53379.9106908 2025-04-05,15:38:08.000,95,11082644,13045,0,1743867487,12910.643621179996,130.50258756000403,53379.74998704 2025-04-05,15:38:09.000,95,11082632,12965,0,1743867488,12910.36743246999,130.5730788600049,53379.65216736 2025-04-05,15:38:10.000,95,11082596,12885,0,1743867489,12910.104716379989,130.6224227700004,53379.58928328001 2025-04-05,15:38:11.000,95,11082604,13005,0,1743867490,12909.862209220002,130.6435701599985,53379.47050224001 2025-04-05,15:38:12.000,95,11082635,13045,0,1743867491,12909.639910990001,130.7352088500047,53379.34473408 2025-04-05,15:38:13.000,95,11082595,13125,0,1743867492,12909.45129430999,130.8057001499983,53379.23294016001 2025-04-05,15:38:14.000,95,11082571,13005,0,1743867493,12909.222259769995,130.87619144999917,53379.13512048001 2025-04-05,15:38:15.000,95,11082588,13165,0,1743867494,12909.013434159999,130.97487927000475,53379.0023652 2025-04-05,15:38:16.000,95,11082578,13125,0,1743867495,12908.865235339988,131.0806162200024,53378.90454552 2025-04-05,15:38:17.000,95,11082578,13165,0,1743867496,12908.683354970002,131.17930404000072,53378.88358416 2025-04-05,15:38:18.000,95,11082611,13005,0,1743867497,12908.541892460002,131.29913925000437,53378.81371296 2025-04-05,15:38:19.000,95,11082597,13125,0,1743867498,12908.413902569991,131.3766796800046,53378.708906160005 2025-04-05,15:38:20.000,95,11082622,12925,0,1743867499,12908.326330539996,131.46126924000419,53378.6180736 2025-04-05,15:38:21.000,95,11082622,12925,0,1743867500,12908.21181326999,131.5740553200012,53378.5482024 2025-04-05,15:38:22.000,95,11082610,12765,0,1743867501,12908.13097754999,131.66569401000015,53378.41544712001 2025-04-05,15:38:23.000,95,11082605,12965,0,1743867502,12908.043405519995,131.79257835000317,53378.41544712001 2025-04-05,15:38:24.000,95,11082594,13165,0,1743867503,12908.03666921,131.95470834000298,53378.3385888 2025-04-05,15:38:25.000,95,11082647,13045,0,1743867504,12908.02993289999,132.04634703000193,53378.268717599996 2025-04-05,15:38:26.000,95,11082651,12925,0,1743867505,12908.063614449995,132.1309365900015,53378.21980776 2025-04-05,15:38:27.000,95,11082662,13085,0,1743867506,12908.144450169995,132.25782093000453,53378.14294944 2025-04-05,15:38:28.000,95,11082632,12685,0,1743867507,12908.272440059991,132.33536136000475,53378.12198808 2025-04-05,15:38:29.000,95,11082663,13085,0,1743867508,12908.440847810001,132.3635578800022,53378.12198808 2025-04-05,15:38:30.000,95,11082644,13045,0,1743867509,12908.642937110002,132.40585265999835,53378.0241684 2025-04-05,15:38:31.000,95,11082599,13085,0,1743867510,12908.885444269989,132.45519657000114,53377.933335839996 2025-04-05,15:38:32.000,95,11082638,12925,0,1743867511,12909.060588329994,132.50454048000393,53377.9542972 2025-04-05,15:38:33.000,95,11082570,12925,0,1743867512,12909.343513349995,132.5609335199988,53377.90538736 2025-04-05,15:38:34.000,95,11082609,13245,0,1743867513,12909.592756819991,132.5750317800048,53377.94731008 2025-04-05,15:38:35.000,95,11082626,12845,0,1743867514,12909.895890769993,132.59617917000287,53377.91237448001 2025-04-05,15:38:36.000,95,11082636,13085,0,1743867515,12910.225969959989,132.5891300400035,53377.90538736 2025-04-05,15:38:37.000,95,11082622,13205,0,1743867516,12910.59646701,132.58208091000415,53377.89840024 2025-04-05,15:38:38.000,95,11082647,12765,0,1743867517,12910.946755129997,132.63142481999967,53377.90538736 2025-04-05,15:38:39.000,95,11082669,13085,0,1743867518,12911.263361699988,132.63847394999902,53377.9542972 2025-04-05,15:38:40.000,95,11082607,13285,0,1743867519,12911.57323196,132.64552307999838,53377.933335839996 2025-04-05,15:38:41.000,95,11082614,12725,0,1743867520,12911.89657484,132.68076873000246,53377.96128432001 2025-04-05,15:38:42.000,95,11082663,12805,0,1743867521,12912.233390339992,132.75830916000268,53378.03115552001 2025-04-05,15:38:43.000,95,11082631,12965,0,1743867522,12912.556733219993,132.80060393999884,53378.07307824 2025-04-05,15:38:44.000,95,11082627,12765,0,1743867523,12912.85313086,132.8358495900029,53378.101026719996 2025-04-05,15:38:45.000,95,11082582,12965,0,1743867524,12913.163001119996,132.84289872000227,53378.14993656001 2025-04-05,15:38:46.000,95,11082638,13285,0,1743867525,12913.452662449992,132.92748828000185,53378.19884640001 2025-04-05,15:38:47.000,95,11082662,12845,0,1743867526,12913.789477949998,132.99093045000336,53378.268717599996 2025-04-05,15:38:48.000,95,11082589,13085,0,1743867527,12914.018512489994,133.06142175000423,53378.28269184 2025-04-05,15:38:49.000,95,11082595,12765,0,1743867528,12914.281228579996,133.13191304999782,53378.36653728001 2025-04-05,15:38:50.000,95,11082606,12965,0,1743867529,12914.543944669997,133.28699390999827,53378.38051152 2025-04-05,15:38:51.000,95,11082655,12885,0,1743867530,12914.759506590002,133.35043607999978,53378.492305440006 2025-04-05,15:38:52.000,95,11082639,13085,0,1743867531,12915.002013749989,133.47027129000344,53378.59711224 2025-04-05,15:38:53.000,95,11082648,13085,0,1743867532,12915.25125722,133.56895911000174,53378.62506072 2025-04-05,15:38:54.000,95,11082609,12765,0,1743867533,12915.50723699999,133.75223648999963,53378.67397056 2025-04-05,15:38:55.000,95,11082598,12845,0,1743867534,12915.743007849997,133.94256300000416,53378.76480312 2025-04-05,15:38:56.000,95,11082638,12885,0,1743867535,12916.019196560002,134.13993864000076,53378.88358416 2025-04-05,15:38:57.000,95,11082658,13245,0,1743867536,12916.187604309998,134.344363410004,53378.939481119996 2025-04-05,15:38:58.000,95,11082641,12765,0,1743867537,12916.40316622999,134.5276407900019,53379.00935232 2025-04-05,15:38:59.000,95,11082605,13125,0,1743867538,12916.61199184,134.64747599999828,53379.107171999996 2025-04-05,15:39:00.000,95,11082661,13125,0,1743867539,12916.800608519996,134.7884586,53379.19101744 2025-04-05,15:39:01.000,95,11082634,12805,0,1743867540,12916.995961510002,134.95058858999982,53379.260888640005 2025-04-05,15:39:02.000,95,11082591,12965,0,1743867541,12917.204787119997,135.05632554000476,53379.3866568 2025-04-05,15:39:03.000,95,11082618,13085,0,1743867542,12917.413612729993,135.14091510000435,53379.40063104001 2025-04-05,15:39:04.000,95,11082663,13045,0,1743867543,12917.68306512999,135.22550466000393,53379.51941208001 2025-04-05,15:39:05.000,95,11082668,12965,0,1743867544,12917.9323086,135.26075031000073,53379.63819312001 2025-04-05,15:39:06.000,95,11082635,13045,0,1743867545,12918.215233620002,135.30304509000416,53379.7010772 2025-04-05,15:39:07.000,95,11082654,12925,0,1743867546,12918.511631259993,135.2818976999988,53379.81985824 2025-04-05,15:39:08.000,95,11082615,12925,0,1743867547,12918.834974139994,135.2677994400001,53379.89671656 2025-04-05,15:39:09.000,95,11082621,12765,0,1743867548,12919.16505332999,135.2818976999988,53379.98754912 2025-04-05,15:39:10.000,95,11082634,12965,0,1743867549,12919.575968240002,135.2818976999988,53380.099343040005 2025-04-05,15:39:11.000,95,11082689,12925,0,1743867550,12919.98014683999,135.26075031000073,53380.17620136 2025-04-05,15:39:12.000,95,11082685,13005,0,1743867551,12920.30348971999,135.19025900999986,53380.2949824 2025-04-05,15:39:13.000,95,11082700,13125,0,1743867552,12920.640305219997,135.21140639999794,53380.3997892 2025-04-05,15:39:14.000,95,11082665,12885,0,1743867553,12921.051220129993,135.13386596999771,53380.553505840006 2025-04-05,15:39:15.000,95,11082633,12845,0,1743867554,12921.38129931999,135.09862032000092,53380.63735128 2025-04-05,15:39:16.000,95,11082642,13205,0,1743867555,12921.758532679996,135.04927640999813,53380.7840808 2025-04-05,15:39:17.000,95,11082690,12965,0,1743867556,12922.034721390002,135.04927640999813,53380.89587472 2025-04-05,15:39:18.000,95,11082657,12885,0,1743867557,12922.324382719999,135.0351781499994,53381.02863000001 2025-04-05,15:39:19.000,95,11082718,12965,0,1743867558,12922.54668095,135.05632554000476,53381.14042392 2025-04-05,15:39:20.000,95,11082679,13125,0,1743867559,12922.76224286999,135.09157119000156,53381.2382436 2025-04-05,15:39:21.000,95,11082660,12685,0,1743867560,12922.944123239991,135.11271857999964,53381.41292160001 2025-04-05,15:39:22.000,95,11082648,12885,0,1743867561,12923.051904200001,135.09157119000156,53381.55266400001 2025-04-05,15:39:23.000,95,11082692,13045,0,1743867562,12923.105794679992,135.16206249000243,53381.67144504001 2025-04-05,15:39:24.000,95,11082644,12965,0,1743867563,12923.186630399992,135.31714335000288,53381.80420032 2025-04-05,15:39:25.000,95,11082680,13125,0,1743867564,12923.233784570002,135.38763465000375,53381.9718912 2025-04-05,15:39:26.000,95,11082674,13125,0,1743867565,12923.247257189993,135.47222421000333,53382.06971088 2025-04-05,15:39:27.000,95,11082667,12965,0,1743867566,12923.179894089997,135.5427155100042,53382.18849192 2025-04-05,15:39:28.000,95,11082660,12605,0,1743867567,12923.112530990002,135.64845246000186,53382.2863116 2025-04-05,15:39:29.000,95,11082643,13325,0,1743867568,12923.004750029992,135.76123853999889,53382.37015704001 2025-04-05,15:39:30.000,95,11082580,12605,0,1743867569,12922.836342279996,135.90927026999998,53382.43304112 2025-04-05,15:39:31.000,95,11082644,13005,0,1743867570,12922.68814346,136.00090895999892,53382.516886560006 2025-04-05,15:39:32.000,95,11082637,12805,0,1743867571,12922.53994463999,136.21238286000153,53382.67759032001 2025-04-05,15:39:33.000,95,11082628,13285,0,1743867572,12922.385009509999,136.3815619800007,53382.733487280006 2025-04-05,15:39:34.000,95,11082663,13045,0,1743867573,12922.169447589993,136.5648393599986,53382.831306960004 2025-04-05,15:39:35.000,95,11082671,13005,0,1743867574,12921.920204119997,136.7269693499984,53382.831306960004 2025-04-05,15:39:36.000,95,11082655,13085,0,1743867575,12921.758532679996,136.8890993399982,53382.89419104001 2025-04-05,15:39:37.000,95,11082656,13045,0,1743867576,12921.62380647999,137.05122932999802,53382.94310088001 2025-04-05,15:39:38.000,95,11082585,12885,0,1743867577,12921.46213503999,137.14286802000424,53382.97803648 2025-04-05,15:39:39.000,95,11082640,12925,0,1743867578,12921.414980869995,137.20631018999848,53383.047907680004 2025-04-05,15:39:40.000,95,11082625,12885,0,1743867579,12921.313936219995,137.26975235999998,53383.11079176001 2025-04-05,15:39:41.000,95,11082649,12965,0,1743867580,12921.226364189999,137.2979488800047,53383.08284328 2025-04-05,15:39:42.000,95,11082632,12965,0,1743867581,12921.172473709994,137.30499801000406,53383.117778880005 2025-04-05,15:39:43.000,95,11082611,13045,0,1743867582,12921.152264779994,137.31204714000341,53383.13175312 2025-04-05,15:39:44.000,95,11082643,12965,0,1743867583,12921.138792159989,137.26270323000062,53383.1946372 2025-04-05,15:39:45.000,95,11082621,13005,0,1743867584,12921.105110609999,137.19221192999976,53383.17367584 2025-04-05,15:39:46.000,95,11082642,13125,0,1743867585,12921.125319539999,137.09352411000145,53383.17367584 2025-04-05,15:39:47.000,95,11082642,13165,0,1743867586,12921.145528469999,137.04418019999866,53383.20861144001 2025-04-05,15:39:48.000,95,11082686,12805,0,1743867587,12921.152264779994,137.03008193999995,53383.215598560004 2025-04-05,15:39:49.000,95,11082651,13205,0,1743867588,12921.172473709994,136.92434499000228,53383.27149552 2025-04-05,15:39:50.000,95,11082649,13085,0,1743867589,12921.145528469999,136.81155890999798,53383.285469760005 2025-04-05,15:39:51.000,95,11082612,12925,0,1743867590,12921.125319539999,136.74811674000375,53383.34136672 2025-04-05,15:39:52.000,95,11082620,12965,0,1743867591,12921.084901679998,136.76926413000183,53383.3693152 2025-04-05,15:39:53.000,95,11082641,12845,0,1743867592,12920.970384409993,136.76926413000183,53383.404250800006 2025-04-05,15:39:54.000,95,11082648,12925,0,1743867593,12920.822185589997,136.7410676100044,53383.41123792 2025-04-05,15:39:55.000,95,11082607,13285,0,1743867594,12920.620096289997,136.67057631000353,53383.44617352001 2025-04-05,15:39:56.000,95,11082635,12925,0,1743867595,12920.296753409995,136.62123240000074,53383.5090576 2025-04-05,15:39:57.000,95,11082635,13005,0,1743867596,12919.98014683999,136.55074109999987,53383.53700608 2025-04-05,15:39:58.000,95,11082614,12885,0,1743867597,12919.629858719993,136.48729892999836,53383.49508336001 2025-04-05,15:39:59.000,95,11082628,12845,0,1743867598,12919.25262536,136.46615154000028,53383.55796744 2025-04-05,15:40:00.000,95,11082652,13005,0,1743867599,12918.895600929995,136.38861111000006,53383.51604472001 2025-04-05,15:40:01.000,95,11082620,13125,0,1743867600,12918.471213399993,136.2969724200011,53383.48809624 2025-04-05,15:40:02.000,95,11082642,13245,0,1743867601,12918.154606830001,136.21943199000088,53383.49508336001 2025-04-05,15:40:03.000,95,11082656,12685,0,1743867602,12917.85147288,136.12779330000194,53383.44617352001 2025-04-05,15:40:04.000,95,11082619,13085,0,1743867603,12917.568547859999,136.00795808999828,53383.39027656 2025-04-05,15:40:05.000,95,11082621,13205,0,1743867604,12917.305831769998,135.8387789699991,53383.29245688 2025-04-05,15:40:06.000,95,11082595,13205,0,1743867605,12917.076797230002,135.65550159000122,53383.22957280001 2025-04-05,15:40:07.000,95,11082603,13045,0,1743867606,12916.901653169996,135.45812595000461,53383.17367584 2025-04-05,15:40:08.000,95,11082661,12765,0,1743867607,12916.77366328,135.23960292000265,53383.07585616 2025-04-05,15:40:09.000,95,11082623,13165,0,1743867608,12916.679354939995,135.11271857999964,53383.07585616 2025-04-05,15:40:10.000,95,11082661,12925,0,1743867609,12916.598519219995,134.9364903300011,53382.9151524 2025-04-05,15:40:11.000,95,11082623,12765,0,1743867610,12916.59178291,134.80255685999873,53382.92213952001 2025-04-05,15:40:12.000,95,11082620,13445,0,1743867611,12916.52441980999,134.70386904000043,53382.84528120001 2025-04-05,15:40:13.000,95,11082643,12925,0,1743867612,12916.497474569995,134.5910829600034,53382.69855168 2025-04-05,15:40:14.000,95,11082657,13085,0,1743867613,12916.416638849994,134.5628864399987,53382.63566760001 2025-04-05,15:40:15.000,95,11082600,13085,0,1743867614,12916.34253943999,134.5628864399987,53382.62868048 2025-04-05,15:40:16.000,95,11082635,12845,0,1743867615,12916.207813239998,134.56993556999805,53382.50989944001 2025-04-05,15:40:17.000,95,11082621,13085,0,1743867616,12916.126977519998,134.59813209000276,53382.50989944001 2025-04-05,15:40:18.000,95,11082662,13205,0,1743867617,12915.985515009997,134.61223035000148,53382.44002824001 2025-04-05,15:40:19.000,95,11082674,13205,0,1743867618,12915.884470359997,134.66862339000363,53382.44002824001 2025-04-05,15:40:20.000,95,11082652,13285,0,1743867619,12915.783425709997,134.6545251300049,53382.30727296 2025-04-05,15:40:21.000,95,11082616,13125,0,1743867620,12915.662172129996,134.68272165000235,53382.30028584001 2025-04-05,15:40:22.000,95,11082624,12765,0,1743867621,12915.581336409996,134.68272165000235,53382.25137600001 2025-04-05,15:40:23.000,95,11082625,12765,0,1743867622,12915.51397331,134.64747599999828,53382.160543440004 2025-04-05,15:40:24.000,95,11082626,13125,0,1743867623,12915.39271973,134.60518122000212,53382.10464648001 2025-04-05,15:40:25.000,95,11082585,13085,0,1743867624,12915.33209294,134.51354253000318,53382.03477528001 2025-04-05,15:40:26.000,95,11082601,13005,0,1743867625,12915.278202459995,134.39370731999952,53382.041762400004 2025-04-05,15:40:27.000,95,11082648,12965,0,1743867626,12915.318620319995,134.35846167000273,53381.943942720005 2025-04-05,15:40:28.000,95,11082572,12965,0,1743867627,12915.25125722,134.2315773299997,53381.85311016 2025-04-05,15:40:29.000,95,11082659,13085,0,1743867628,12915.22431197999,134.16108602999884,53381.7622776 2025-04-05,15:40:30.000,95,11082646,13245,0,1743867629,12915.150212569999,134.02010343000438,53381.706380640004 2025-04-05,15:40:31.000,95,11082602,12885,0,1743867630,12915.082849469989,133.92846473999816,53381.657470800004 2025-04-05,15:40:32.000,95,11082659,12805,0,1743867631,12914.968332199998,133.85092430999794,53381.559651120006 2025-04-05,15:40:33.000,95,11082622,13125,0,1743867632,12914.914441719993,133.70994171000348,53381.489779920004 2025-04-05,15:40:34.000,95,11082628,12845,0,1743867633,12914.793188139993,133.60420475999854,53381.48279280001 2025-04-05,15:40:35.000,95,11082644,12685,0,1743867634,12914.638253010002,133.5407625900043,53381.377986 2025-04-05,15:40:36.000,95,11082615,13165,0,1743867635,12914.543944669997,133.46322216000408,53381.30112768 2025-04-05,15:40:37.000,95,11082598,13325,0,1743867636,12914.35532799,133.33633782000106,53381.26619208001 2025-04-05,15:40:38.000,95,11082629,13245,0,1743867637,12914.19365655,133.25174826000148,53381.1334368 2025-04-05,15:40:39.000,95,11082570,13285,0,1743867638,12914.079139279995,133.1178147899991,53381.12644968001 2025-04-05,15:40:40.000,95,11082585,12965,0,1743867639,12913.883786289989,132.99093045000336,53381.04260424 2025-04-05,15:40:41.000,95,11082577,13085,0,1743867640,12913.695169609993,132.9204391500025,53380.94478456 2025-04-05,15:40:42.000,95,11082669,13085,0,1743867641,12913.499816620002,132.8217513300042,53380.839977760006 2025-04-05,15:40:43.000,95,11082607,12965,0,1743867642,12913.351617799992,132.68076873000246,53380.72818384 2025-04-05,15:40:44.000,95,11082621,12765,0,1743867643,12913.183210049996,132.5609335199988,53380.721196720006 2025-04-05,15:40:45.000,95,11082626,13045,0,1743867644,12913.03501123,132.49044221999793,53380.59542856001 2025-04-05,15:40:46.000,95,11082626,12965,0,1743867645,12912.90702133999,132.37060701000155,53380.483634640004 2025-04-05,15:40:47.000,95,11082601,13045,0,1743867646,12912.819449309995,132.2648700600039,53380.37882784001 2025-04-05,15:40:48.000,95,11082636,13085,0,1743867647,12912.691459419999,132.20142789000238,53380.32293088 2025-04-05,15:40:49.000,95,11082616,13005,0,1743867648,12912.68472310999,132.1168383300028,53380.23209832 2025-04-05,15:40:50.000,95,11082638,13045,0,1743867649,12912.576942149994,132.02519964000385,53380.148252880004 2025-04-05,15:40:51.000,95,11082618,13205,0,1743867650,12912.509579049998,131.9053644300002,53380.02248472001 2025-04-05,15:40:52.000,95,11082653,12965,0,1743867651,12912.496106429993,131.87716791000275,53379.98754912 2025-04-05,15:40:53.000,95,11082632,12845,0,1743867652,12912.435479639993,131.8207748700006,53379.93863928 2025-04-05,15:40:54.000,95,11082583,12765,0,1743867653,12912.361380230002,131.76438182999846,53379.80588400001 2025-04-05,15:40:55.000,95,11082597,12965,0,1743867654,12912.260335580002,131.75028356999974,53379.74299992 2025-04-05,15:40:56.000,95,11082634,12845,0,1743867655,12912.132345689992,131.77848009000445,53379.666141600006 2025-04-05,15:40:57.000,95,11082604,13005,0,1743867656,12912.058246280001,131.84192225999868,53379.57530904 2025-04-05,15:40:58.000,95,11082663,13325,0,1743867657,12911.950465319991,131.89831530000083,53379.50543784 2025-04-05,15:40:59.000,95,11082642,12965,0,1743867658,12911.84942066999,131.92651181999827,53379.40761816 2025-04-05,15:41:00.000,95,11082632,13125,0,1743867659,12911.7349034,131.99700311999914,53379.358708320004 2025-04-05,15:41:01.000,95,11082631,13125,0,1743867660,12911.68774922999,132.06044529000064,53379.28883712 2025-04-05,15:41:02.000,95,11082651,13165,0,1743867661,12911.52607778999,132.1168383300028,53379.22595304 2025-04-05,15:41:03.000,95,11082620,12765,0,1743867662,12911.398087899994,132.2789683200026,53379.15608184001 2025-04-05,15:41:04.000,95,11082605,13165,0,1743867663,12911.216207529993,132.45519657000114,53379.107171999996 2025-04-05,15:41:05.000,95,11082583,12925,0,1743867664,12911.101690260002,132.58208091000415,53379.044287920005 2025-04-05,15:41:06.000,95,11082606,12965,0,1743867665,12910.953491439992,132.7724074200014,53378.974416720004 2025-04-05,15:41:07.000,95,11082624,12765,0,1743867666,12910.832237859991,132.91339002000313,53378.90454552 2025-04-05,15:41:08.000,95,11082612,13045,0,1743867667,12910.75813845,133.09666740000102,53378.85563568 2025-04-05,15:41:09.000,95,11082613,13405,0,1743867668,12910.6570938,133.2799447799989,53378.78576448 2025-04-05,15:41:10.000,95,11082626,13285,0,1743867669,12910.623412249995,133.4138782500013,53378.77877736001 2025-04-05,15:41:11.000,95,11082635,12765,0,1743867670,12910.582994389995,133.59715562999918,53378.7228804 2025-04-05,15:41:12.000,95,11082619,13085,0,1743867671,12910.54931283999,133.70289258000412,53378.68095768001 2025-04-05,15:41:13.000,95,11082591,12805,0,1743867672,12910.54931283999,133.86502257000393,53378.708906160005 2025-04-05,15:41:14.000,95,11082656,12805,0,1743867673,12910.53584022,134.02715256000374,53378.74384176 2025-04-05,15:41:15.000,95,11082683,12845,0,1743867674,12910.50889497999,134.1328895100014,53378.64602208 2025-04-05,15:41:16.000,95,11082664,12965,0,1743867675,12910.52910390999,134.20338081000227,53378.63204784001 2025-04-05,15:41:17.000,95,11082602,13165,0,1743867676,12910.57625808,134.25977385000442,53378.59711224 2025-04-05,15:41:18.000,95,11082631,13045,0,1743867677,12910.59646701,134.28797037000186,53378.6180736 2025-04-05,15:41:19.000,95,11082606,13325,0,1743867678,12910.704247969996,134.3161668899993,53378.61108648001 2025-04-05,15:41:20.000,95,11082620,13005,0,1743867679,12910.73792952,134.28797037000186,53378.58313800001 2025-04-05,15:41:21.000,95,11082625,12925,0,1743867680,12910.838974170001,134.27387211000314,53378.58313800001 2025-04-05,15:41:22.000,95,11082631,12885,0,1743867681,12910.899600960001,134.22452820000035,53378.59711224 2025-04-05,15:41:23.000,95,11082651,12965,0,1743867682,12910.960227750002,134.1822334200042,53378.6180736 2025-04-05,15:41:24.000,95,11082596,13085,0,1743867683,12911.027590849997,134.09059472999797,53378.55518952 2025-04-05,15:41:25.000,95,11082658,13405,0,1743867684,12911.108426569997,133.94256300000416,53378.58313800001 2025-04-05,15:41:26.000,95,11082643,13245,0,1743867685,12911.256625389993,133.8227277900005,53378.62506072 2025-04-05,15:41:27.000,95,11082616,12725,0,1743867686,12911.323988489989,133.70994171000348,53378.63204784001 2025-04-05,15:41:28.000,95,11082608,12925,0,1743867687,12911.364406349989,133.6394504100026,53378.62506072 2025-04-05,15:41:29.000,95,11082612,13085,0,1743867688,12911.451978379999,133.49846781000088,53378.65300920001 2025-04-05,15:41:30.000,95,11082663,13125,0,1743867689,12911.532814099999,133.44207476999873,53378.62506072 2025-04-05,15:41:31.000,95,11082628,13045,0,1743867690,12911.532814099999,133.31519043000299,53378.64602208 2025-04-05,15:41:32.000,95,11082619,12765,0,1743867691,12911.559759339994,133.19535521999933,53378.69493192 2025-04-05,15:41:33.000,95,11082582,13125,0,1743867692,12911.499132549994,133.12486391999846,53378.7228804 2025-04-05,15:41:34.000,95,11082672,12805,0,1743867693,12911.46545099999,133.11076565999974,53378.7228804 2025-04-05,15:41:35.000,95,11082675,12685,0,1743867694,12911.404824209989,133.12486391999846,53378.70191904001 2025-04-05,15:41:36.000,95,11082629,13005,0,1743867695,12911.310515869998,133.07552001000295,53378.72986752001 2025-04-05,15:41:37.000,95,11082606,13325,0,1743867696,12911.249889079998,133.06142175000423,53378.68095768001 2025-04-05,15:41:38.000,95,11082606,12965,0,1743867697,12911.182525980003,133.09666740000102,53378.68095768001 2025-04-05,15:41:39.000,95,11082635,13085,0,1743867698,12911.074745019992,133.11076565999974,53378.65300920001 2025-04-05,15:41:40.000,95,11082571,13085,0,1743867699,12911.020854540002,133.18830608999997,53378.604099359996 2025-04-05,15:41:41.000,95,11082681,13285,0,1743867700,12911.061272400002,133.25879739000084,53378.67397056 2025-04-05,15:41:42.000,95,11082622,13125,0,1743867701,12911.088217639997,133.25879739000084,53378.6180736 2025-04-05,15:41:43.000,95,11082619,12965,0,1743867702,12911.135371809993,133.25879739000084,53378.659996320006 2025-04-05,15:41:44.000,95,11082650,13005,0,1743867703,12911.202734910003,133.2799447799989,53378.62506072 2025-04-05,15:41:45.000,95,11082664,13165,0,1743867704,12911.337461109993,133.2940430400049,53378.63204784001 2025-04-05,15:41:46.000,95,11082636,13005,0,1743867705,12911.431769449999,133.24469913000212,53378.659996320006 2025-04-05,15:41:47.000,95,11082619,13085,0,1743867706,12911.478923619994,133.19535521999933,53378.6180736 2025-04-05,15:41:48.000,95,11082634,12765,0,1743867707,12911.60691350999,133.1671587000019,53378.57615088 2025-04-05,15:41:49.000,95,11082674,13045,0,1743867708,12911.741639709995,133.12486391999846,53378.590125120005 2025-04-05,15:41:50.000,95,11082586,12805,0,1743867709,12911.84942066999,133.1178147899991,53378.58313800001 2025-04-05,15:41:51.000,95,11082642,13005,0,1743867710,12911.97741056,133.09666740000102,53378.64602208 2025-04-05,15:41:52.000,95,11082626,13365,0,1743867711,12912.078455210001,133.11076565999974,53378.67397056 2025-04-05,15:41:53.000,95,11082641,12885,0,1743867712,12912.139082000002,133.08961827000167,53378.67397056 2025-04-05,15:41:54.000,95,11082658,12885,0,1743867713,12912.219917720002,133.1178147899991,53378.67397056 2025-04-05,15:41:55.000,95,11082650,13125,0,1743867714,12912.287280819997,133.14601131000381,53378.71589328 2025-04-05,15:41:56.000,95,11082655,12885,0,1743867715,12912.327698679997,133.14601131000381,53378.75082888001 2025-04-05,15:41:57.000,95,11082628,13005,0,1743867716,12912.361380230002,133.15306044000317,53378.78576448 2025-04-05,15:41:58.000,95,11082672,12885,0,1743867717,12912.334434989993,133.18830608999997,53378.81371296 2025-04-05,15:41:59.000,95,11082589,12925,0,1743867718,12912.300753440002,133.2306008700034,53378.827687200006 2025-04-05,15:42:00.000,95,11082600,13325,0,1743867719,12912.253599269992,133.21650261000468,53378.84864856001 2025-04-05,15:42:01.000,95,11082654,12925,0,1743867720,12912.091927829992,133.1671587000019,53378.86960992001 2025-04-05,15:42:02.000,95,11082697,13285,0,1743867721,12911.963937939996,133.1671587000019,53378.876597040005 2025-04-05,15:42:03.000,95,11082647,13245,0,1743867722,12911.83594805,133.1178147899991,53378.89057128 2025-04-05,15:42:04.000,95,11082670,13045,0,1743867723,12911.72816708999,133.05437262000487,53378.88358416 2025-04-05,15:42:05.000,95,11082613,13125,0,1743867724,12911.600177199995,132.97683219000464,53378.83467432 2025-04-05,15:42:06.000,95,11082627,13045,0,1743867725,12911.50586885999,132.8710952399997,53378.81371296 2025-04-05,15:42:07.000,95,11082663,13245,0,1743867726,12911.50586885999,132.80060393999884,53378.827687200006 2025-04-05,15:42:08.000,95,11082655,12845,0,1743867727,12911.384615279989,132.68781786000181,53378.79973872001 2025-04-05,15:42:09.000,95,11082607,13245,0,1743867728,12911.310515869998,132.63142481999967,53378.8626228 2025-04-05,15:42:10.000,95,11082600,12885,0,1743867729,12911.384615279989,132.53273700000136,53378.757816000005 2025-04-05,15:42:11.000,95,11082658,13005,0,1743867730,12911.377878969994,132.40585265999835,53378.76480312 2025-04-05,15:42:12.000,95,11082659,13005,0,1743867731,12911.445242069989,132.33536136000475,53378.75082888001 2025-04-05,15:42:13.000,95,11082642,13085,0,1743867732,12911.559759339994,132.2507717999979,53378.70191904001 2025-04-05,15:42:14.000,95,11082630,12925,0,1743867733,12911.55302303,132.25782093000453,53378.72986752001 2025-04-05,15:42:15.000,95,11082573,12845,0,1743867734,12911.70795815999,132.18732963000366,53378.708906160005 2025-04-05,15:42:16.000,95,11082649,12885,0,1743867735,12911.84942066999,132.1168383300028,53378.77877736001 2025-04-05,15:42:17.000,95,11082623,12925,0,1743867736,12912.017828420001,132.0322487700032,53378.73685464 2025-04-05,15:42:18.000,95,11082620,13125,0,1743867737,12912.166027239997,131.96175747000234,53378.7228804 2025-04-05,15:42:19.000,95,11082663,12925,0,1743867738,12912.253599269992,132.0040522499985,53378.74384176 2025-04-05,15:42:20.000,95,11082643,13045,0,1743867739,12912.226654029997,131.9688066000017,53378.73685464 2025-04-05,15:42:21.000,95,11082666,12885,0,1743867740,12912.179499860002,131.98995398999978,53378.7228804 2025-04-05,15:42:22.000,95,11082642,13085,0,1743867741,12912.105400449997,131.9688066000017,53378.75082888001 2025-04-05,15:42:23.000,95,11082634,13125,0,1743867742,12911.963937939996,131.98995398999978,53378.75082888001 2025-04-05,15:42:24.000,95,11082635,13125,0,1743867743,12911.741639709995,131.9688066000017,53378.757816000005 2025-04-05,15:42:25.000,95,11082612,13245,0,1743867744,12911.54628671999,131.98290486000042,53378.73685464 2025-04-05,15:42:26.000,95,11082690,13365,0,1743867745,12911.371142659998,131.96175747000234,53378.78576448 2025-04-05,15:42:27.000,95,11082654,12965,0,1743867746,12911.216207529993,131.91241355999955,53378.75082888001 2025-04-05,15:42:28.000,95,11082650,12925,0,1743867747,12911.128635499997,131.8207748700006,53378.78576448 2025-04-05,15:42:29.000,95,11082632,13245,0,1743867748,12911.047799779997,131.7220870500023,53378.77877736001 2025-04-05,15:42:30.000,95,11082654,12925,0,1743867749,12910.973700369992,131.61635010000464,53378.73685464 2025-04-05,15:42:31.000,95,11082635,13125,0,1743867750,12910.987172989997,131.45422011000483,53378.7228804 2025-04-05,15:42:32.000,95,11082648,13005,0,1743867751,12911.041063470002,131.3625814199986,53378.67397056 2025-04-05,15:42:33.000,95,11082621,13285,0,1743867752,12911.142108120002,131.2286479500035,53378.67397056 2025-04-05,15:42:34.000,95,11082669,12765,0,1743867753,12911.310515869998,131.0524196999977,53378.65300920001 2025-04-05,15:42:35.000,95,11082587,12885,0,1743867754,12911.411560519999,130.90438797000388,53378.61108648001 2025-04-05,15:42:36.000,95,11082600,12845,0,1743867755,12911.55302303,130.72111058999872,53378.639034960004 2025-04-05,15:42:37.000,95,11082629,12925,0,1743867756,12911.66754029999,130.56602972999826,53378.62506072 2025-04-05,15:42:38.000,95,11082622,13125,0,1743867757,12911.782057569995,130.4250471300038,53378.52724104 2025-04-05,15:42:39.000,95,11082597,12805,0,1743867758,12911.87636591,130.2770154000027,53378.590125120005 2025-04-05,15:42:40.000,95,11082588,12805,0,1743867759,12911.950465319991,130.1501310599997,53378.56916376 2025-04-05,15:42:41.000,95,11082660,13125,0,1743867760,12912.031301039991,130.03734498000267,53378.56217664001 2025-04-05,15:42:42.000,95,11082611,13165,0,1743867761,12912.044773659996,129.9668536800018,53378.541215280005 2025-04-05,15:42:43.000,95,11082612,13205,0,1743867762,12912.064982589996,129.85406760000478,53378.58313800001 2025-04-05,15:42:44.000,95,11082640,12765,0,1743867763,12912.038037350001,129.7553797799992,53378.53422816001 2025-04-05,15:42:45.000,95,11082626,13285,0,1743867764,12911.963937939996,129.68488847999834,53378.5482024 2025-04-05,15:42:46.000,95,11082660,13125,0,1743867765,12911.923520079996,129.60029891999875,53378.45736984 2025-04-05,15:42:47.000,95,11082665,12925,0,1743867766,12911.83594805,129.5086602299998,53378.492305440006 2025-04-05,15:42:48.000,95,11082665,12965,0,1743867767,12911.76858494999,129.40292328000214,53378.436408479996 2025-04-05,15:42:49.000,95,11082610,13085,0,1743867768,12911.74837601999,129.31833372000256,53378.46435696001 2025-04-05,15:42:50.000,95,11082566,13285,0,1743867769,12911.66754029999,129.20554763999826,53378.38749864 2025-04-05,15:42:51.000,95,11082574,12765,0,1743867770,12911.640595059995,129.0998106900006,53378.34557592001 2025-04-05,15:42:52.000,95,11082634,12965,0,1743867771,12911.600177199995,128.99407374000293,53378.36653728001 2025-04-05,15:42:53.000,95,11082599,13285,0,1743867772,12911.62712243999,128.82489462000376,53378.3385888 2025-04-05,15:42:54.000,95,11082654,13125,0,1743867773,12911.640595059995,128.72620679999818,53378.29666608001 2025-04-05,15:42:55.000,95,11082602,13605,0,1743867774,12911.620386129995,128.62046985000052,53378.268717599996 2025-04-05,15:42:56.000,95,11082670,13005,0,1743867775,12911.60691350999,128.47948724999878,53378.24076912 2025-04-05,15:42:57.000,95,11082619,12965,0,1743867776,12911.532814099999,128.36670117000176,53378.19185928 2025-04-05,15:42:58.000,95,11082626,12845,0,1743867777,12911.499132549994,128.28211161000218,53378.17089792 2025-04-05,15:42:59.000,95,11082643,12805,0,1743867778,12911.391351589999,128.18342379000387,53378.14294944 2025-04-05,15:43:00.000,95,11082579,12845,0,1743867779,12911.276834319993,128.16227639999852,53378.14294944 2025-04-05,15:43:01.000,95,11082599,13005,0,1743867780,12911.155580739993,128.13407988000108,53378.07307824 2025-04-05,15:43:02.000,95,11082609,13445,0,1743867781,12910.973700369992,128.12703075000172,53378.0940396 2025-04-05,15:43:03.000,95,11082564,12805,0,1743867782,12910.859183100001,128.0988342300043,53378.03115552001 2025-04-05,15:43:04.000,95,11082628,13205,0,1743867783,12910.805292619996,128.0988342300043,53378.00320704 2025-04-05,15:43:05.000,95,11082627,13005,0,1743867784,12910.67056641999,128.15522726999916,53377.96128432001 2025-04-05,15:43:06.000,95,11082569,13125,0,1743867785,12910.57625808,128.15522726999916,53377.933335839996 2025-04-05,15:43:07.000,95,11082568,12725,0,1743867786,12910.522367599995,128.15522726999916,53377.90538736 2025-04-05,15:43:08.000,95,11082607,13125,0,1743867787,12910.401114019995,128.11998162000236,53377.884426 2025-04-05,15:43:09.000,95,11082648,13005,0,1743867788,12910.380905089994,128.0847359699983,53377.91237448001 2025-04-05,15:43:10.000,95,11082523,12645,0,1743867789,12910.33375092,128.06358858000021,53377.84250328001 2025-04-05,15:43:11.000,95,11082572,12605,0,1743867790,12910.225969959989,128.13407988000108,53377.75865784 2025-04-05,15:43:12.000,95,11082646,13045,0,1743867791,12910.131661619998,128.12703075000172,53377.75865784 2025-04-05,15:43:13.000,95,11082605,13245,0,1743867792,12909.943044940002,128.112932490003,53377.74468360001 2025-04-05,15:43:14.000,95,11082604,13005,0,1743867793,12909.720746710002,128.12703075000172,53377.68179952 2025-04-05,15:43:15.000,95,11082583,13045,0,1743867794,12909.545602649996,128.0988342300043,53377.632889680004 2025-04-05,15:43:16.000,95,11082633,13285,0,1743867795,12909.30983179999,128.0494903200015,53377.59096696 2025-04-05,15:43:17.000,95,11082592,12765,0,1743867796,12909.033643089999,128.03539206000278,53377.597954079996 2025-04-05,15:43:18.000,95,11082590,13085,0,1743867797,12908.743981760002,128.00719553999807,53377.535070000005 2025-04-05,15:43:19.000,95,11082606,12965,0,1743867798,12908.400429950001,127.90850771999976,53377.465198800004 2025-04-05,15:43:20.000,95,11082591,13125,0,1743867799,12908.083823379995,127.91555684999912,53377.367379120005 2025-04-05,15:43:21.000,95,11082617,13005,0,1743867800,12907.834579909999,127.85211468000489,53377.24161096001 2025-04-05,15:43:22.000,95,11082592,12925,0,1743867801,12907.625754299988,127.77457425000466,53377.16475264 2025-04-05,15:43:23.000,95,11082636,12805,0,1743867802,12907.450610239997,127.60539512999821,53377.13680416 2025-04-05,15:43:24.000,95,11082579,13125,0,1743867803,12907.369774519997,127.52080556999863,53377.06693296 2025-04-05,15:43:25.000,95,11082577,12965,0,1743867804,12907.295675109992,127.35162644999946,53376.94815192 2025-04-05,15:43:26.000,95,11082645,12965,0,1743867805,12907.309147729997,127.28818427999795,53376.84334512 2025-04-05,15:43:27.000,95,11082643,13245,0,1743867806,12907.322620350002,127.15425081000285,53376.745525440005 2025-04-05,15:43:28.000,95,11082630,13005,0,1743867807,12907.315884039992,127.05556299000455,53376.71757696001 2025-04-05,15:43:29.000,95,11082628,13005,0,1743867808,12907.268729869997,126.9991699500024,53376.60578304 2025-04-05,15:43:30.000,95,11082611,13365,0,1743867809,12907.241784630001,126.94277691000025,53376.480014880006 2025-04-05,15:43:31.000,95,11082586,12605,0,1743867810,12907.167685219996,126.98507169000368,53376.4171308 2025-04-05,15:43:32.000,95,11082628,12765,0,1743867811,12907.107058429996,127.03441559999919,53376.35424672001 2025-04-05,15:43:33.000,95,11082601,12925,0,1743867812,12907.05316794999,127.03441559999919,53376.24943992 2025-04-05,15:43:34.000,95,11082658,12925,0,1743867813,12906.945386989995,127.02736646999983,53376.16559448001 2025-04-05,15:43:35.000,95,11082577,12965,0,1743867814,12906.83086971999,127.03441559999919,53376.08873616001 2025-04-05,15:43:36.000,95,11082599,12965,0,1743867815,12906.69614352,127.00621908000176,53376.06777480001 2025-04-05,15:43:37.000,95,11082631,13085,0,1743867816,12906.547944699989,127.0626121200039,53375.98392936 2025-04-05,15:43:38.000,95,11082589,13165,0,1743867817,12906.426691119988,127.05556299000455,53375.955980880004 2025-04-05,15:43:39.000,95,11082647,13005,0,1743867818,12906.285228610002,127.12605428999814,53375.8930968 2025-04-05,15:43:40.000,95,11082623,13045,0,1743867819,12906.137029789992,127.20359471999836,53375.83719984 2025-04-05,15:43:41.000,95,11082640,13045,0,1743867820,12906.035985139992,127.25998776000051,53375.73239304001 2025-04-05,15:43:42.000,95,11082625,13085,0,1743867821,12905.955149419991,127.25998776000051,53375.69745744 2025-04-05,15:43:43.000,95,11082609,13005,0,1743867822,12905.894522629991,127.23884037000244,53375.620599120004 2025-04-05,15:43:44.000,95,11082568,12965,0,1743867823,12905.83389583999,127.40097036000225,53375.571689280005 2025-04-05,15:43:45.000,95,11082621,12925,0,1743867824,12905.854104769991,127.47851079000247,53375.48085672 2025-04-05,15:43:46.000,95,11082571,12925,0,1743867825,12905.928204179996,127.46441253000376,53375.45989536 2025-04-05,15:43:47.000,95,11082604,13165,0,1743867826,12906.049457759997,127.45031426999776,53375.39701128001 2025-04-05,15:43:48.000,95,11082656,13205,0,1743867827,12906.217865509992,127.37277384000481,53375.355088560005 2025-04-05,15:43:49.000,95,11082652,13005,0,1743867828,12906.440163739993,127.25998776000051,53375.29220448 2025-04-05,15:43:50.000,95,11082599,12805,0,1743867829,12906.635516729999,127.18949645999965,53375.29919160001 2025-04-05,15:43:51.000,95,11082622,12885,0,1743867830,12906.87802389,127.0626121200039,53375.24329464 2025-04-05,15:43:52.000,95,11082598,12885,0,1743867831,12907.154212599991,127.01326821000112,53375.22932040001 2025-04-05,15:43:53.000,95,11082582,12765,0,1743867832,12907.437137619992,126.9498260399996,53375.138487840006 2025-04-05,15:43:54.000,95,11082650,13245,0,1743867833,12907.713326329998,126.94277691000025,53375.16643632 2025-04-05,15:43:55.000,95,11082634,13045,0,1743867834,12908.01646028,126.89343300000473,53375.22233328 2025-04-05,15:43:56.000,95,11082624,12885,0,1743867835,12908.23202219999,126.87228560999938,53375.15944920001 2025-04-05,15:43:57.000,95,11082637,12885,0,1743867836,12908.521683530002,126.9004821300041,53375.138487840006 2025-04-05,15:43:58.000,95,11082580,13165,0,1743867837,12908.730509139998,126.87228560999938,53375.15246208 2025-04-05,15:43:59.000,95,11082578,13205,0,1743867838,12908.946071059989,126.87933473999874,53375.18041056001 2025-04-05,15:44:00.000,95,11082639,12805,0,1743867839,12909.14816035999,126.87228560999938,53375.15944920001 2025-04-05,15:44:01.000,95,11082615,12965,0,1743867840,12909.35698597,126.92162952000217,53375.285217360004 2025-04-05,15:44:02.000,95,11082644,13045,0,1743867841,12909.53886634,126.94277691000025,53375.31316584 2025-04-05,15:44:03.000,95,11082588,13045,0,1743867842,12909.740955640002,126.9498260399996,53375.3341272 2025-04-05,15:44:04.000,95,11082615,13005,0,1743867843,12909.794846119992,126.97802256000432,53375.39701128001 2025-04-05,15:44:05.000,95,11082641,13245,0,1743867844,12909.889154459997,126.89343300000473,53375.42495976001 2025-04-05,15:44:06.000,95,11082646,13165,0,1743867845,12909.996935419993,126.84408909000194,53375.46688248001 2025-04-05,15:44:07.000,95,11082674,13285,0,1743867846,12910.104716379989,126.82999083000323,53375.56470216001 2025-04-05,15:44:08.000,95,11082609,12925,0,1743867847,12910.151870549998,126.76654866000172,53375.55072792 2025-04-05,15:44:09.000,95,11082603,13005,0,1743867848,12910.219233649994,126.73835214000428,53375.620599120004 2025-04-05,15:44:10.000,95,11082577,13165,0,1743867849,12910.300069369994,126.66081171000405,53375.72540592 2025-04-05,15:44:11.000,95,11082638,13085,0,1743867850,12910.44826818999,126.6044186700019,53375.67649608 2025-04-05,15:44:12.000,95,11082624,13085,0,1743867851,12910.56952176999,126.49163259000488,53375.75335440001 2025-04-05,15:44:13.000,95,11082618,12925,0,1743867852,12910.724456899996,126.39999389999866,53375.76732864 2025-04-05,15:44:14.000,95,11082622,13365,0,1743867853,12910.832237859991,126.37179738000123,53375.81623848 2025-04-05,15:44:15.000,95,11082607,13085,0,1743867854,12911.020854540002,126.294256950001,53375.8232256 2025-04-05,15:44:16.000,95,11082622,12925,0,1743867855,12911.169053359998,126.294256950001,53375.85117408001 2025-04-05,15:44:17.000,95,11082626,13005,0,1743867856,12911.350933729998,126.35064999000315,53375.8930968 2025-04-05,15:44:18.000,95,11082600,13205,0,1743867857,12911.62712243999,126.46343607000017,53375.98392936 2025-04-05,15:44:19.000,95,11082620,13045,0,1743867858,12911.76858494999,126.54802562999976,53376.01187784 2025-04-05,15:44:20.000,95,11082549,13045,0,1743867859,12912.017828420001,126.6396643199987,53376.08174904 2025-04-05,15:44:21.000,95,11082623,13365,0,1743867860,12912.118873070001,126.79474517999915,53376.18655584001 2025-04-05,15:44:22.000,95,11082659,13005,0,1743867861,12912.267071889997,126.97097342999768,53376.242452800005 2025-04-05,15:44:23.000,95,11082646,12925,0,1743867862,12912.334434989993,127.13310342000477,53376.34027248 2025-04-05,15:44:24.000,95,11082600,13085,0,1743867863,12912.388325469998,127.23179124000308,53376.38918232 2025-04-05,15:44:25.000,95,11082558,13165,0,1743867864,12912.516315359993,127.36572470999818,53376.487002 2025-04-05,15:44:26.000,95,11082584,13165,0,1743867865,12912.549996909998,127.47851079000247,53376.51495048 2025-04-05,15:44:27.000,95,11082628,12965,0,1743867866,12912.529787979998,127.58424774000014,53376.647705760006 2025-04-05,15:44:28.000,95,11082618,12925,0,1743867867,12912.597151079994,127.77457425000466,53376.71058984 2025-04-05,15:44:29.000,95,11082628,12965,0,1743867868,12912.590414769998,127.92965510999784,53376.73853832001 2025-04-05,15:44:30.000,95,11082584,12925,0,1743867869,12912.70493203999,127.95785163000255,53376.83635800001 2025-04-05,15:44:31.000,95,11082600,13125,0,1743867870,12912.82618561999,127.96490076000191,53376.89225496 2025-04-05,15:44:32.000,95,11082637,13125,0,1743867871,12913.06869277999,127.96490076000191,53376.97610040001 2025-04-05,15:44:33.000,95,11082637,12885,0,1743867872,12913.290991009992,127.91555684999912,53377.080907200005 2025-04-05,15:44:34.000,95,11082663,12965,0,1743867873,12913.560443410002,127.8380164199989,53377.16475264 2025-04-05,15:44:35.000,95,11082627,13005,0,1743867874,12913.769269019998,127.8027707700021,53377.22064960001 2025-04-05,15:44:36.000,95,11082644,13285,0,1743867875,12913.978094629994,127.78162338000402,53377.29052080001 2025-04-05,15:44:37.000,95,11082663,13045,0,1743867876,12914.23407441,127.73227947000123,53377.40930184001 2025-04-05,15:44:38.000,95,11082640,12845,0,1743867877,12914.469845259991,127.73932860000059,53377.416288960005 2025-04-05,15:44:39.000,95,11082686,13005,0,1743867878,12914.665198249997,127.72523034000187,53377.52109576 2025-04-05,15:44:40.000,95,11082610,12845,0,1743867879,12914.833605999993,127.73227947000123,53377.632889680004 2025-04-05,15:44:41.000,95,11082620,12965,0,1743867880,12914.981804819989,127.78162338000402,53377.71673512 2025-04-05,15:44:42.000,95,11082617,12965,0,1743867881,12915.082849469989,127.8027707700021,53377.80756768 2025-04-05,15:44:43.000,95,11082625,12925,0,1743867882,12915.130003639999,127.88031120000232,53377.96128432001 2025-04-05,15:44:44.000,95,11082632,13005,0,1743867883,12915.18389411999,127.96490076000191,53378.01019416001 2025-04-05,15:44:45.000,95,11082584,12925,0,1743867884,12915.170421499999,128.0494903200015,53378.101026719996 2025-04-05,15:44:46.000,95,11082645,13085,0,1743867885,12915.22431197999,128.04244119000214,53378.135962320004 2025-04-05,15:44:47.000,95,11082652,12965,0,1743867886,12915.29167508,128.07768683999893,53378.28269184 2025-04-05,15:44:48.000,95,11082609,13005,0,1743867887,12915.379247109995,128.09178509999765,53378.3385888 2025-04-05,15:44:49.000,95,11082637,12965,0,1743867888,12915.48702806999,128.07768683999893,53378.48531832001 2025-04-05,15:44:50.000,95,11082635,13245,0,1743867889,12915.51397331,128.16227639999852,53378.51326680001 2025-04-05,15:44:51.000,95,11082580,12805,0,1743867890,12915.51397331,128.16227639999852,53378.604099359996 2025-04-05,15:44:52.000,95,11082668,13125,0,1743867891,12915.561127479996,128.14112901000044,53378.65300920001 2025-04-05,15:44:53.000,95,11082664,12805,0,1743867892,12915.641963199996,128.09178509999765,53378.75082888001 2025-04-05,15:44:54.000,95,11082651,13085,0,1743867893,12915.743007849997,128.0001464099987,53378.7927516 2025-04-05,15:44:55.000,95,11082607,13045,0,1743867894,12915.864261429997,127.90850771999976,53378.876597040005 2025-04-05,15:44:56.000,95,11082615,13205,0,1743867895,12915.918151910002,127.8027707700021,53378.94646824001 2025-04-05,15:44:57.000,95,11082632,13005,0,1743867896,12915.958569770002,127.71113208000315,53379.03031368 2025-04-05,15:44:58.000,95,11082628,12885,0,1743867897,12915.985515009997,127.654739040001,53379.107171999996 2025-04-05,15:44:59.000,95,11082595,13125,0,1743867898,12915.945097149997,127.61949339000421,53379.19101744 2025-04-05,15:45:00.000,95,11082646,12925,0,1743867899,12915.897942980002,127.5560512200027,53379.29582424 2025-04-05,15:45:01.000,95,11082599,13125,0,1743867900,12915.891206669992,127.54195296000398,53379.309798480004 2025-04-05,15:45:02.000,95,11082605,12685,0,1743867901,12915.884470359997,127.54900209000334,53379.41460528 2025-04-05,15:45:03.000,95,11082628,12925,0,1743867902,12915.844052499997,127.45031426999776,53379.48447648 2025-04-05,15:45:04.000,95,11082627,13125,0,1743867903,12915.830579879992,127.41506862000097,53379.5613348 2025-04-05,15:45:05.000,95,11082618,13285,0,1743867904,12915.823843569997,127.33047906000138,53379.5613348 2025-04-05,15:45:06.000,95,11082636,12965,0,1743867905,12915.830579879992,127.32342993000202,53379.61024464 2025-04-05,15:45:07.000,95,11082614,13005,0,1743867906,12915.870997739992,127.28113514999859,53379.79190976 2025-04-05,15:45:08.000,95,11082611,13005,0,1743867907,12915.803634639997,127.2458895000018,53379.80588400001 2025-04-05,15:45:09.000,95,11082634,13245,0,1743867908,12915.776689400001,127.16834907000157,53379.861780960004 2025-04-05,15:45:10.000,95,11082633,13005,0,1743867909,12915.743007849997,127.0978577700007,53379.833832480006 2025-04-05,15:45:11.000,95,11082603,13005,0,1743867910,12915.743007849997,127.02736646999983,53379.882742320005 2025-04-05,15:45:12.000,95,11082604,13205,0,1743867911,12915.689117369991,126.98507169000368,53379.95261352001 2025-04-05,15:45:13.000,95,11082646,12965,0,1743867912,12915.648699509991,126.92867865000153,53379.99453624001 2025-04-05,15:45:14.000,95,11082566,12925,0,1743867913,12915.59480903,126.82294170000387,53380.001523360006 2025-04-05,15:45:15.000,95,11082650,13165,0,1743867914,12915.52744592999,126.73130300999765,53380.050433200006 2025-04-05,15:45:16.000,95,11082644,13085,0,1743867915,12915.480291759995,126.6537625800047,53380.04344608001 2025-04-05,15:45:17.000,95,11082605,13165,0,1743867916,12915.419664969995,126.6396643199987,53380.099343040005 2025-04-05,15:45:18.000,95,11082573,13005,0,1743867917,12915.318620319995,126.61851693000062,53380.10633016 2025-04-05,15:45:19.000,95,11082577,12885,0,1743867918,12915.237784599994,126.6044186700019,53380.12729152 2025-04-05,15:45:20.000,95,11082596,12925,0,1743867919,12915.170421499999,126.49163259000488,53380.148252880004 2025-04-05,15:45:21.000,95,11082546,13045,0,1743867920,12915.109794709999,126.44933781000145,53380.18318848 2025-04-05,15:45:22.000,95,11082623,13005,0,1743867921,12915.002013749989,126.41409216000466,53380.197162720004 2025-04-05,15:45:23.000,95,11082561,13005,0,1743867922,12914.934650649993,126.35064999000315,53380.18318848 2025-04-05,15:45:24.000,95,11082561,13125,0,1743867923,12914.907705409998,126.18852000000334,53380.18318848 2025-04-05,15:45:25.000,95,11082568,13085,0,1743867924,12914.887496479998,126.15327434999926,53380.197162720004 2025-04-05,15:45:26.000,95,11082576,12885,0,1743867925,12914.840342310003,125.9840952300001,53380.169214240006 2025-04-05,15:45:27.000,95,11082639,13005,0,1743867926,12914.820133380003,125.90655479999987,53380.18318848 2025-04-05,15:45:28.000,95,11082584,12885,0,1743867927,12914.820133380003,125.79376872000284,53380.23209832 2025-04-05,15:45:29.000,95,11082587,13085,0,1743867928,12914.712352419992,125.61754047000431,53380.218124080006 2025-04-05,15:45:30.000,95,11082617,13005,0,1743867929,12914.678670870002,125.50475439000002,53380.26004680001 2025-04-05,15:45:31.000,95,11082576,13165,0,1743867930,12914.618044080002,125.3426244000002,53380.23209832 2025-04-05,15:45:32.000,95,11082636,13125,0,1743867931,12914.577626220002,125.23688745000254,53380.28100816 2025-04-05,15:45:33.000,95,11082618,13005,0,1743867932,12914.543944669997,125.11705223999888,53380.30895664001 2025-04-05,15:45:34.000,95,11082587,12965,0,1743867933,12914.442900019996,124.99016790000314,53380.27402104 2025-04-05,15:45:35.000,95,11082558,12925,0,1743867934,12914.389009539991,124.87738181999885,53380.315943760004 2025-04-05,15:45:36.000,95,11082572,13005,0,1743867935,12914.28796488999,124.73639922000439,53380.2949824 2025-04-05,15:45:37.000,95,11082555,13045,0,1743867936,12914.19365655,124.59541662000265,53380.2949824 2025-04-05,15:45:38.000,95,11082627,13125,0,1743867937,12914.159974999995,124.5883674900033,53380.32293088 2025-04-05,15:45:39.000,95,11082589,13045,0,1743867938,12913.978094629994,124.4403357600022,53380.26004680001 2025-04-05,15:45:40.000,95,11082585,13245,0,1743867939,12913.90399521999,124.29935316000046,53380.26004680001 2025-04-05,15:45:41.000,95,11082584,13125,0,1743867940,12913.850104739999,124.14427230000001,53380.23908544001 2025-04-05,15:45:42.000,95,11082588,13245,0,1743867941,12913.769269019998,124.03148622000299,53380.267033920005 2025-04-05,15:45:43.000,95,11082608,13125,0,1743867942,12913.634542819993,123.9468966600034,53380.24607256 2025-04-05,15:45:54.000,95,11082590,12885,0,1743867953,12912.617360009994,122.71329890999914,53379.833832480006 2025-04-05,15:45:55.000,95,11082624,13125,0,1743867954,12912.590414769998,122.64280760999827,53379.763961280005 2025-04-05,15:45:56.000,95,11082583,12765,0,1743867955,12912.529787979998,122.57936544000404,53379.68710296001 2025-04-05,15:45:57.000,95,11082556,13085,0,1743867956,12912.401798090003,122.57936544000404,53379.68710296001 2025-04-05,15:45:58.000,95,11082581,13405,0,1743867957,12912.320962370002,122.53707066000061,53379.645180240004 2025-04-05,15:45:59.000,95,11082550,13125,0,1743867958,12912.192972479992,122.59346370000276,53379.57530904 2025-04-05,15:46:00.000,95,11082574,13125,0,1743867959,12912.125609379997,122.63575847999891,53379.58229616 2025-04-05,15:46:01.000,95,11082524,12925,0,1743867960,12911.990883179991,122.7203480399985,53379.51941208001 2025-04-05,15:46:02.000,95,11082570,13045,0,1743867961,12911.85615698,122.8331341200028,53379.498450720006 2025-04-05,15:46:03.000,95,11082564,13005,0,1743867962,12911.761848639995,122.93887107000046,53379.41460528 2025-04-05,15:46:04.000,95,11082578,13045,0,1743867963,12911.681012919995,123.0305097599994,53379.33774696 2025-04-05,15:46:05.000,95,11082546,13205,0,1743867964,12911.52607778999,123.10100106000027,53379.330759840006 2025-04-05,15:46:06.000,95,11082588,12845,0,1743867965,12911.357670039994,123.15739410000242,53379.28883712 2025-04-05,15:46:07.000,95,11082568,12845,0,1743867966,12911.216207529993,123.31247496000287,53379.25390152001 2025-04-05,15:46:08.000,95,11082606,12925,0,1743867967,12911.121899190002,123.38296626000374,53379.18403032001 2025-04-05,15:46:09.000,95,11082629,13165,0,1743867968,12911.034327159992,123.43935929999861,53379.107171999996 2025-04-05,15:46:10.000,95,11082562,13285,0,1743867969,12910.919809890001,123.49575234000076,53379.10018488 2025-04-05,15:46:11.000,95,11082590,13085,0,1743867970,12910.798556310001,123.54509625000355,53379.02332656 2025-04-05,15:46:12.000,95,11082587,13285,0,1743867971,12910.663830109996,123.67902971999865,53378.98839096001 2025-04-05,15:46:13.000,95,11082561,13085,0,1743867972,12910.58973069999,123.74952101999952,53378.876597040005 2025-04-05,15:46:14.000,95,11082517,13045,0,1743867973,12910.56952176999,123.85525797000446,53378.90454552 2025-04-05,15:46:15.000,95,11082607,13165,0,1743867974,12910.502158669995,123.91165100999933,53378.827687200006 2025-04-05,15:46:16.000,95,11082593,13285,0,1743867975,12910.43479557,124.03853535000235,53378.7927516 2025-04-05,15:46:17.000,95,11082555,13005,0,1743867976,12910.38764139999,124.04558448000171,53378.806725840004 2025-04-05,15:46:18.000,95,11082550,13085,0,1743867977,12910.380905089994,124.10197752000386,53378.73685464 2025-04-05,15:46:19.000,95,11082561,13445,0,1743867978,12910.313541989999,124.20066534000216,53378.73685464 2025-04-05,15:46:20.000,95,11082620,12965,0,1743867979,12910.273124129999,124.24296011999832,53378.65300920001 2025-04-05,15:46:21.000,95,11082576,13005,0,1743867980,12910.185552099989,124.2923040300011,53378.639034960004 2025-04-05,15:46:22.000,95,11082633,12885,0,1743867981,12910.030616969998,124.37689359000069,53378.58313800001 2025-04-05,15:46:23.000,95,11082558,12965,0,1743867982,12909.902627080002,124.43328663000284,53378.541215280005 2025-04-05,15:46:24.000,95,11082614,13125,0,1743867983,12909.781373500002,124.44738489000156,53378.49929256 2025-04-05,15:46:25.000,95,11082601,13045,0,1743867984,12909.700537780001,124.4403357600022,53378.471344080004 2025-04-05,15:46:26.000,95,11082575,12965,0,1743867985,12909.646647299996,124.46148315000028,53378.41544712001 2025-04-05,15:46:27.000,95,11082595,13165,0,1743867986,12909.49844848,124.57426923000457,53378.40846 2025-04-05,15:46:28.000,95,11082599,13005,0,1743867987,12909.39066751999,124.61656401000073,53378.38051152 2025-04-05,15:46:29.000,95,11082546,13205,0,1743867988,12909.27615025,124.66590792000352,53378.324614560006 2025-04-05,15:46:30.000,95,11082580,13245,0,1743867989,12909.16836928999,124.70115357000032,53378.27570472001 2025-04-05,15:46:31.000,95,11082606,13125,0,1743867990,12909.040379399994,124.71525182999903,53378.21980776 2025-04-05,15:46:32.000,95,11082599,13165,0,1743867991,12908.912389509998,124.77164487000118,53378.156923680006 2025-04-05,15:46:33.000,95,11082595,13285,0,1743867992,12908.858499029993,124.81393965000461,53378.087052480005 2025-04-05,15:46:34.000,95,11082592,12725,0,1743867993,12908.784399620003,124.77869400000054,53378.06609112 2025-04-05,15:46:35.000,95,11082601,13045,0,1743867994,12908.656409729992,124.76459574000182,53377.99621992 2025-04-05,15:46:36.000,95,11082581,13125,0,1743867995,12908.575574009992,124.7857431299999,53377.94032296001 2025-04-05,15:46:37.000,95,11082579,13005,0,1743867996,12908.541892460002,124.74344835000375,53377.933335839996 2025-04-05,15:46:38.000,95,11082577,13085,0,1743867997,12908.501474600002,124.79279225999926,53377.821541920006 2025-04-05,15:46:39.000,95,11082589,13125,0,1743867998,12908.434111499992,124.79984138999862,53377.77263208001 2025-04-05,15:46:40.000,95,11082563,13125,0,1743867999,12908.373484709991,124.80689051999798,53377.77263208001 2025-04-05,15:46:41.000,95,11082600,13085,0,1743868000,12908.2993853,124.84918530000141,53377.71673512 2025-04-05,15:46:42.000,95,11082596,12925,0,1743868001,12908.292648989991,124.8985292100042,53377.67481240001 2025-04-05,15:46:43.000,95,11082616,13205,0,1743868002,12908.21854958,124.96902050999779,53377.653851040006 2025-04-05,15:46:44.000,95,11082569,13165,0,1743868003,12908.15118647999,125.03951180999866,53377.653851040006 2025-04-05,15:46:45.000,95,11082609,13125,0,1743868004,12908.07035075999,125.22278919000382,53377.54205712 2025-04-05,15:46:46.000,95,11082557,12925,0,1743868005,12907.94909717999,125.28623135999806,53377.51410864 2025-04-05,15:46:47.000,95,11082572,13085,0,1743868006,12907.881734079994,125.37082091999764,53377.49314728 2025-04-05,15:46:48.000,95,11082580,13085,0,1743868007,12907.800898359994,125.5259017799981,53377.40930184001 2025-04-05,15:46:49.000,95,11082600,13285,0,1743868008,12907.726798949989,125.54704917000345,53377.35340488 2025-04-05,15:46:50.000,95,11082564,12925,0,1743868009,12907.706590019989,125.59639307999896,53377.416288960005 2025-04-05,15:46:51.000,95,11082600,13085,0,1743868010,12907.720062639994,125.64573699000175,53377.34641776 2025-04-05,15:46:52.000,95,11082553,13125,0,1743868011,12907.666172159988,125.76557219999813,53377.31148216001 2025-04-05,15:46:53.000,95,11082521,13205,0,1743868012,12907.619017989993,125.89245654000115,53377.27654656 2025-04-05,15:46:54.000,95,11082579,12965,0,1743868013,12907.571863819998,125.96999697000138,53377.262572319996 2025-04-05,15:46:55.000,95,11082594,12805,0,1743868014,12907.504500720002,126.00524261999817,53377.21366248 2025-04-05,15:46:56.000,95,11082545,13085,0,1743868015,12907.464082860002,125.99114435999945,53377.17872688 2025-04-05,15:46:57.000,95,11082630,12965,0,1743868016,12907.389983449997,126.07573391999904,53377.17872688 2025-04-05,15:46:58.000,95,11082601,12765,0,1743868017,12907.342829280002,126.13212696000119,53377.19270112001 2025-04-05,15:46:59.000,95,11082618,13285,0,1743868018,12907.235048319992,126.25196217000484,53377.16475264 2025-04-05,15:47:00.000,95,11082597,13085,0,1743868019,12907.147476289996,126.20966739000141,53377.14379128001 2025-04-05,15:47:01.000,95,11082579,13005,0,1743868020,12907.073376879991,126.1462252199999,53377.13680416 2025-04-05,15:47:02.000,95,11082577,13205,0,1743868021,12906.97906854,126.02639001000352,53377.12282992001 2025-04-05,15:47:03.000,95,11082615,13045,0,1743868022,12906.925178059995,125.93475132000458,53377.14379128001 2025-04-05,15:47:04.000,95,11082596,12925,0,1743868023,12906.85107864999,125.85016175999772,53377.05994584 2025-04-05,15:47:05.000,95,11082616,13045,0,1743868024,12906.824133409995,125.77967046000413,53377.00404888001 2025-04-05,15:47:06.000,95,11082570,12885,0,1743868025,12906.89149650999,125.63163873000303,53377.031997360005 2025-04-05,15:47:07.000,95,11082616,13285,0,1743868026,12906.93865068,125.50475439000002,53377.00404888001 2025-04-05,15:47:08.000,95,11082562,13045,0,1743868027,12907.006013779996,125.43426308999915,53376.927190559996 2025-04-05,15:47:09.000,95,11082620,13445,0,1743868028,12907.046431639996,125.37082091999764,53376.962126160004 2025-04-05,15:47:10.000,95,11082601,12965,0,1743868029,12907.134003669991,125.29328049000469,53376.94815192 2025-04-05,15:47:11.000,95,11082606,13125,0,1743868030,12907.214839389992,125.20164179999847,53376.89924208 2025-04-05,15:47:12.000,95,11082591,13125,0,1743868031,12907.389983449997,125.11705223999888,53376.92020344 2025-04-05,15:47:13.000,95,11082626,13325,0,1743868032,12907.524709650002,125.06770833000337,53376.90622920001 2025-04-05,15:47:14.000,95,11082614,13085,0,1743868033,12907.713326329998,125.00426616000186,53376.92020344 2025-04-05,15:47:15.000,95,11082587,12925,0,1743868034,12907.82784359999,124.97606964000443,53376.90622920001 2025-04-05,15:47:16.000,95,11082631,13005,0,1743868035,12907.96930610999,124.94787311999971,53376.927190559996 2025-04-05,15:47:17.000,95,11082550,12965,0,1743868036,12908.15118647999,124.94787311999971,53376.962126160004 2025-04-05,15:47:18.000,95,11082619,13205,0,1743868037,12908.33980316,124.96197137999843,53376.95513904001 2025-04-05,15:47:19.000,95,11082567,12685,0,1743868038,12908.548628769997,124.94787311999971,53377.03898448 2025-04-05,15:47:20.000,95,11082583,13005,0,1743868039,12908.743981760002,125.06065920000401,53377.1158428 2025-04-05,15:47:21.000,95,11082579,13165,0,1743868040,12908.912389509998,125.13819963000424,53377.05295872001 2025-04-05,15:47:22.000,95,11082588,12965,0,1743868041,12909.14816035999,125.30032962000405,53377.13680416 2025-04-05,15:47:23.000,95,11082618,13165,0,1743868042,12909.3771949,125.44131221999851,53377.14379128001 2025-04-05,15:47:24.000,95,11082592,13285,0,1743868043,12909.606229439996,125.56819656000152,53377.26955944001 2025-04-05,15:47:25.000,95,11082546,12885,0,1743868044,12909.815055049992,125.7373756800007,53377.38135336 2025-04-05,15:47:26.000,95,11082580,13125,0,1743868045,12910.010408039998,125.91360392999923,53377.44423744 2025-04-05,15:47:27.000,95,11082561,13125,0,1743868046,12910.219233649994,126.09688131000439,53377.47917304001 2025-04-05,15:47:28.000,95,11082535,12925,0,1743868047,12910.46847711999,126.294256950001,53377.56301848 2025-04-05,15:47:29.000,95,11082585,12925,0,1743868048,12910.663830109996,126.46343607000017,53377.61891544 2025-04-05,15:47:30.000,95,11082550,12965,0,1743868049,12910.805292619996,126.59736954000255,53377.77263208001 2025-04-05,15:47:31.000,95,11082558,13285,0,1743868050,12910.953491439992,126.73130300999765,53377.84250328001 2025-04-05,15:47:32.000,95,11082584,13125,0,1743868051,12911.054536089992,126.81589257000451,53377.94032296001 2025-04-05,15:47:33.000,95,11082568,12925,0,1743868052,12911.101690260002,126.91458039000281,53378.03115552001 2025-04-05,15:47:34.000,95,11082603,13085,0,1743868053,12911.236416459993,126.94277691000025,53378.07307824 2025-04-05,15:47:35.000,95,11082550,12925,0,1743868054,12911.357670039994,126.94277691000025,53378.17788504001 2025-04-05,15:47:36.000,95,11082584,13125,0,1743868055,12911.438505759994,126.97802256000432,53378.254743360005 2025-04-05,15:47:37.000,95,11082558,12925,0,1743868056,12911.559759339994,126.97097342999768,53378.39448576001 2025-04-05,15:47:38.000,95,11082598,13285,0,1743868057,12911.66754029999,126.9498260399996,53378.45736984 2025-04-05,15:47:39.000,95,11082603,13285,0,1743868058,12911.802266499995,126.92162952000217,53378.52724104 2025-04-05,15:47:40.000,95,11082545,13005,0,1743868059,12912.017828420001,126.84408909000194,53378.639034960004 2025-04-05,15:47:41.000,95,11082628,13125,0,1743868060,12912.246862959997,126.74540127000364,53378.74384176 2025-04-05,15:47:42.000,95,11082605,13445,0,1743868061,12912.556733219993,126.6396643199987,53378.75082888001 2025-04-05,15:47:43.000,95,11082641,12885,0,1743868062,12912.91375765,126.5409765000004,53378.86960992001 2025-04-05,15:47:44.000,95,11082621,12845,0,1743868063,12913.290991009992,126.40704302999802,53378.98140384 2025-04-05,15:47:45.000,95,11082569,13045,0,1743868064,12913.587388649998,126.27310956000292,53379.107171999996 2025-04-05,15:47:46.000,95,11082593,13005,0,1743868065,12913.90399521999,126.1955691300027,53379.22595304 2025-04-05,15:47:47.000,95,11082641,13085,0,1743868066,12914.14650237999,126.13917609000055,53379.3167856 2025-04-05,15:47:48.000,95,11082581,13005,0,1743868067,12914.37553692,126.18147087000398,53379.44954088001 2025-04-05,15:47:49.000,95,11082616,13165,0,1743868068,12914.510263119992,126.16737260999798,53379.49146360001 2025-04-05,15:47:50.000,95,11082521,13125,0,1743868069,12914.591098839992,126.09688131000439,53379.65216736 2025-04-05,15:47:51.000,95,11082631,13245,0,1743868070,12914.530472049992,126.12507783000183,53379.70806432001 2025-04-05,15:47:52.000,95,11082640,13125,0,1743868071,12914.382273229996,126.21671652000077,53379.81985824 2025-04-05,15:47:53.000,95,11082587,13205,0,1743868072,12914.19365655,126.31540433999908,53379.95960064 2025-04-05,15:47:54.000,95,11082621,13005,0,1743868073,12913.94441307999,126.45638694000081,53380.03645896 2025-04-05,15:47:55.000,95,11082576,13125,0,1743868074,12913.567179719998,126.64671344999806,53380.15524 2025-04-05,15:47:56.000,95,11082587,13085,0,1743868075,12913.230364219991,126.7876960499998,53380.21113696001 2025-04-05,15:47:57.000,95,11082599,13245,0,1743868076,12912.94743919999,126.80884343999787,53380.24607256 2025-04-05,15:47:58.000,95,11082618,13165,0,1743868077,12912.731877279999,126.9004821300041,53380.30895664001 2025-04-05,15:47:59.000,95,11082632,12925,0,1743868078,12912.516315359993,126.93572778000089,53380.34389224 2025-04-05,15:48:00.000,95,11082547,13245,0,1743868079,12912.381589160002,126.98507169000368,53380.385814960006 2025-04-05,15:48:01.000,95,11082615,13085,0,1743868080,12912.280544510002,126.93572778000089,53380.3997892 2025-04-05,15:48:02.000,95,11082569,13125,0,1743868081,12912.260335580002,126.94277691000025,53380.44869904 2025-04-05,15:48:03.000,95,11082610,13045,0,1743868082,12912.199708790002,126.90753126000345,53380.47664752001 2025-04-05,15:48:04.000,95,11082586,12805,0,1743868083,12912.132345689992,126.98507169000368,53380.45568616001 2025-04-05,15:48:05.000,95,11082600,13205,0,1743868084,12912.064982589996,127.03441559999919,53380.5395316 2025-04-05,15:48:06.000,95,11082625,12965,0,1743868085,12911.950465319991,127.16129994000221,53380.51857024 2025-04-05,15:48:07.000,95,11082585,13205,0,1743868086,12911.822475429995,127.32342993000202,53380.51158312 2025-04-05,15:48:08.000,95,11082587,13285,0,1743868087,12911.60691350999,127.52785469999799,53380.58145432 2025-04-05,15:48:09.000,95,11082651,13205,0,1743868088,12911.391351589999,127.73932860000059,53380.59542856001 2025-04-05,15:48:10.000,95,11082574,13045,0,1743868089,12911.263361699988,127.90850771999976,53380.66529976001 2025-04-05,15:48:11.000,95,11082560,12965,0,1743868090,12911.041063470002,128.05653945000086,53380.59542856001 2025-04-05,15:48:12.000,95,11082567,12925,0,1743868091,12910.879392030001,128.22571857000003,53380.63735128 2025-04-05,15:48:13.000,95,11082595,13125,0,1743868092,12910.704247969996,128.3596520400024,53380.672286880006 2025-04-05,15:48:14.000,95,11082577,13125,0,1743868093,12910.54931283999,128.46538899000006,53380.65831264 2025-04-05,15:48:15.000,95,11082579,13085,0,1743868094,12910.401114019995,128.54997854999965,53380.62337704001 2025-04-05,15:48:16.000,95,11082571,13205,0,1743868095,12910.279860439994,128.71210853999946,53380.63735128 2025-04-05,15:48:17.000,95,11082555,13205,0,1743868096,12910.205761029989,128.82489462000376,53380.679274 2025-04-05,15:48:18.000,95,11082572,12965,0,1743868097,12910.124925309989,128.9799754800042,53380.68626112 2025-04-05,15:48:19.000,95,11082526,12885,0,1743868098,12910.037353279993,129.04341764999845,53380.69324824001 2025-04-05,15:48:20.000,95,11082628,13045,0,1743868099,12909.963253870003,129.02227026000037,53380.75613232 2025-04-05,15:48:21.000,95,11082537,12845,0,1743868100,12909.855472909992,129.10685981999995,53380.72818384 2025-04-05,15:48:22.000,95,11082571,13125,0,1743868101,12909.801582430002,129.13505634000467,53380.73517096 2025-04-05,15:48:23.000,95,11082582,13165,0,1743868102,12909.653383609992,129.18440025000018,53380.7491452 2025-04-05,15:48:24.000,95,11082588,13045,0,1743868103,12909.53886634,129.39587415000278,53380.83299064001 2025-04-05,15:48:25.000,95,11082596,13125,0,1743868104,12909.47150323999,129.55095501000324,53380.819016400004 2025-04-05,15:48:26.000,95,11082611,13205,0,1743868105,12909.383931209995,129.68488847999834,53380.88190048001 2025-04-05,15:48:27.000,95,11082596,12965,0,1743868106,12909.31656811,129.9527554200031,53380.87491336 2025-04-05,15:48:28.000,95,11082589,13085,0,1743868107,12909.31656811,130.17127844999777,53380.93081032001 2025-04-05,15:48:29.000,95,11082569,13285,0,1743868108,12909.39740383,130.35455583000294,53380.95177168 2025-04-05,15:48:30.000,95,11082583,12965,0,1743868109,12909.444557999996,130.5589805999989,53380.95177168 2025-04-05,15:48:31.000,95,11082544,12965,0,1743868110,12909.606229439996,130.77750363000087,53380.94478456 2025-04-05,15:48:32.000,95,11082586,13125,0,1743868111,12909.788109809997,130.9184862300026,53380.95177168 2025-04-05,15:48:33.000,95,11082546,12805,0,1743868112,12910.050825899998,131.09471448000113,53380.96574592 2025-04-05,15:48:34.000,95,11082615,13125,0,1743868113,12910.34722353999,131.24979534000158,53381.035617120004 2025-04-05,15:48:35.000,95,11082586,12845,0,1743868114,12910.58973069999,131.3766796800046,53381.02863000001 2025-04-05,15:48:36.000,95,11082569,13045,0,1743868115,12910.778347380001,131.5740553200012,53381.1334368 2025-04-05,15:48:37.000,95,11082607,12885,0,1743868116,12911.014118229992,131.70798879000358,53381.18933376 2025-04-05,15:48:38.000,95,11082578,13125,0,1743868117,12911.216207529993,131.8842170400021,53381.18933376 2025-04-05,15:48:39.000,95,11082594,12925,0,1743868118,12911.458714689994,132.04634703000193,53381.273179200005 2025-04-05,15:48:40.000,95,11082559,12925,0,1743868119,12911.60691350999,132.05339616000128,53381.29414056001 2025-04-05,15:48:41.000,95,11082602,13045,0,1743868120,12911.81573912,132.08159267999872,53381.377986 2025-04-05,15:48:42.000,95,11082594,13205,0,1743868121,12912.011092109991,132.09569094000472,53381.391960240006 2025-04-05,15:48:43.000,95,11082519,13165,0,1743868122,12912.246862959997,132.1168383300028,53381.40593448 2025-04-05,15:48:44.000,95,11082592,12765,0,1743868123,12912.435479639993,132.05339616000128,53381.46881856 2025-04-05,15:48:45.000,95,11082600,13125,0,1743868124,12912.657777869994,131.9688066000017,53381.5177284 2025-04-05,15:48:46.000,95,11082560,12965,0,1743868125,12913.001329679995,131.87716791000275,53381.59458672 2025-04-05,15:48:47.000,95,11082588,13085,0,1743868126,12913.230364219991,131.77848009000445,53381.64349656 2025-04-05,15:48:48.000,95,11082557,13165,0,1743868127,12913.520025550002,131.74323444000038,53381.727342000006 2025-04-05,15:48:49.000,95,11082534,13285,0,1743868128,12913.742323779989,131.67979226999887,53381.79022608 2025-04-05,15:48:50.000,95,11082520,13245,0,1743868129,12913.897258909994,131.71503792000294,53381.85311016 2025-04-05,15:48:51.000,95,11082524,13005,0,1743868130,12914.03198511,131.65159575000143,53381.88804576001 2025-04-05,15:48:52.000,95,11082529,12925,0,1743868131,12914.10608451999,131.63044836000336,53381.95092984 2025-04-05,15:48:53.000,95,11082565,13125,0,1743868132,12914.15323869,131.61635010000464,53382.02778816 2025-04-05,15:48:54.000,95,11082527,12925,0,1743868133,12914.119557139995,131.61635010000464,53382.08368512001 2025-04-05,15:48:55.000,95,11082523,13125,0,1743868134,12914.018512489994,131.609300969998,53382.13259496001 2025-04-05,15:48:56.000,95,11082555,12925,0,1743868135,12913.910731529999,131.60225183999864,53382.22342752001 2025-04-05,15:48:57.000,95,11082560,12965,0,1743868136,12913.863577359989,131.5599570600025,53382.279324480005 2025-04-05,15:48:58.000,95,11082553,13125,0,1743868137,12913.769269019998,131.50356402000034,53382.31426008 2025-04-05,15:48:59.000,95,11082577,13285,0,1743868138,12913.674960679993,131.39077794000332,53382.328234320004 2025-04-05,15:49:00.000,95,11082596,12885,0,1743868139,12913.701905919988,131.29913925000437,53382.36316992 2025-04-05,15:49:01.000,95,11082525,13085,0,1743868140,12913.728851159998,131.15815665000264,53382.328234320004 2025-04-05,15:49:02.000,95,11082621,13325,0,1743868141,12913.870313669999,131.12291099999857,53382.3561828 2025-04-05,15:49:03.000,95,11082602,12965,0,1743868142,12914.02524879999,131.03127230999962,53382.38413128 2025-04-05,15:49:04.000,95,11082562,13085,0,1743868143,12914.261019649995,130.9819284000041,53382.41906688001 2025-04-05,15:49:05.000,95,11082559,13205,0,1743868144,12914.557417290001,130.89733884000452,53382.44002824001 2025-04-05,15:49:06.000,95,11082591,12925,0,1743868145,12914.820133380003,130.8057001499983,53382.44002824001 2025-04-05,15:49:07.000,95,11082551,13325,0,1743868146,12915.12326732999,130.7563562400028,53382.48893808001 2025-04-05,15:49:08.000,95,11082556,12765,0,1743868147,12915.439873899995,130.6435701599985,53382.50291232 2025-04-05,15:49:09.000,95,11082559,13165,0,1743868148,12915.689117369991,130.6083245100017,53382.50989944001 2025-04-05,15:49:10.000,95,11082527,13005,0,1743868149,12915.884470359997,130.63652102999913,53382.55182216 2025-04-05,15:49:11.000,95,11082596,13045,0,1743868150,12916.100032279988,130.59422625000298,53382.62868048 2025-04-05,15:49:12.000,95,11082554,13285,0,1743868151,12916.221285859989,130.58717712000362,53382.62868048 2025-04-05,15:49:13.000,95,11082587,13125,0,1743868152,12916.302121579989,130.63652102999913,53382.733487280006 2025-04-05,15:49:14.000,95,11082571,13125,0,1743868153,12916.268440029999,130.6717666800032,53382.78938424 2025-04-05,15:49:15.000,95,11082521,12925,0,1743868154,12916.201076929989,130.7352088500047,53382.83829408 2025-04-05,15:49:16.000,95,11082578,13085,0,1743868155,12916.039405490003,130.7352088500047,53382.880216800004 2025-04-05,15:49:17.000,95,11082589,13245,0,1743868156,12915.830579879992,130.7563562400028,53382.852268320006 2025-04-05,15:49:18.000,95,11082564,12765,0,1743868157,12915.59480903,130.72815971999808,53382.93611376 2025-04-05,15:49:19.000,95,11082592,13165,0,1743868158,12915.32535662999,130.72815971999808,53382.95707512 2025-04-05,15:49:20.000,95,11082517,13005,0,1743868159,12915.022222679989,130.72111058999872,53382.97803648 2025-04-05,15:49:21.000,95,11082558,12965,0,1743868160,12914.685407179997,130.74225798000407,53382.97104936001 2025-04-05,15:49:22.000,95,11082524,12965,0,1743868161,12914.469845259991,130.78455276000022,53382.9151524 2025-04-05,15:49:23.000,95,11082550,13125,0,1743868162,12914.159974999995,130.78455276000022,53382.94310088001 2025-04-05,15:49:24.000,95,11082577,13165,0,1743868163,12913.94441307999,130.76340537000215,53382.86624256 2025-04-05,15:49:25.000,95,11082517,13005,0,1743868164,12913.782741639989,130.66471755000384,53382.9151524 2025-04-05,15:49:26.000,95,11082573,12965,0,1743868165,12913.607597579998,130.65061928999785,53382.86624256 2025-04-05,15:49:27.000,95,11082632,13325,0,1743868166,12913.499816620002,130.71406145999936,53382.87322968001 2025-04-05,15:49:28.000,95,11082600,13125,0,1743868167,12913.392035659992,130.70701233,53382.81733272 2025-04-05,15:49:29.000,95,11082566,12965,0,1743868168,12913.344881489997,130.69291407000128,53382.75444864001 2025-04-05,15:49:30.000,95,11082582,13245,0,1743868169,12913.371826729992,130.60127538000233,53382.76143576 2025-04-05,15:49:31.000,95,11082580,13165,0,1743868170,12913.392035659992,130.48144016999868,53382.733487280006 2025-04-05,15:49:32.000,95,11082538,13285,0,1743868171,12913.405508279997,130.32635930999822,53382.6706032 2025-04-05,15:49:33.000,95,11082595,13045,0,1743868172,12913.486343999997,130.32635930999822,53382.67759032001 2025-04-05,15:49:34.000,95,11082571,12925,0,1743868173,12913.506552929997,130.2135732300012,53382.63566760001 2025-04-05,15:49:35.000,95,11082594,13285,0,1743868174,12913.580652340002,130.19242584000312,53382.600732 2025-04-05,15:49:36.000,95,11082599,13285,0,1743868175,12913.594124959993,130.14308193000033,53382.544835040004 2025-04-05,15:49:37.000,95,11082603,12845,0,1743868176,12913.587388649998,130.13603280000098,53382.55182216 2025-04-05,15:49:38.000,95,11082601,12885,0,1743868177,12913.594124959993,130.09373802000482,53382.48893808001 2025-04-05,15:49:39.000,95,11082601,13245,0,1743868178,12913.533498169993,130.09373802000482,53382.495925200004 2025-04-05,15:49:40.000,95,11082534,13165,0,1743868179,12913.499816620002,130.07963975999883,53382.447015360005 2025-04-05,15:49:41.000,95,11082579,12845,0,1743868180,12913.479607690002,129.98800106999988,53382.50291232 2025-04-05,15:49:42.000,95,11082550,12925,0,1743868181,12913.317936250001,129.88226412000222,53382.46797672001 2025-04-05,15:49:43.000,95,11082553,13005,0,1743868182,12913.142792189996,129.78357630000392,53382.48893808001 2025-04-05,15:49:44.000,95,11082572,13045,0,1743868183,12912.96764812999,129.63554457000282,53382.40509264 2025-04-05,15:49:45.000,95,11082602,13045,0,1743868184,12912.76555882999,129.43111979999958,53382.43304112 2025-04-05,15:49:46.000,95,11082609,13285,0,1743868185,12912.597151079994,129.17735112000082,53382.349195680006 2025-04-05,15:49:47.000,95,11082619,12885,0,1743868186,12912.462424879988,128.9517789599995,53382.34220856001 2025-04-05,15:49:48.000,95,11082579,13005,0,1743868187,12912.300753440002,128.7544033200029,53382.30727296 2025-04-05,15:49:49.000,95,11082543,12965,0,1743868188,12912.166027239997,128.51473290000285,53382.31426008 2025-04-05,15:49:50.000,95,11082581,13125,0,1743868189,12911.963937939996,128.27506248000282,53382.23740176 2025-04-05,15:49:51.000,95,11082598,13045,0,1743868190,12911.822475429995,128.12703075000172,53382.20246616001 2025-04-05,15:49:52.000,95,11082623,13365,0,1743868191,12911.660803989995,127.89440946000104,53382.11862072 2025-04-05,15:49:53.000,95,11082600,13125,0,1743868192,12911.54628671999,127.654739040001,53382.09067224 2025-04-05,15:49:54.000,95,11082539,13205,0,1743868193,12911.451978379999,127.46441253000376,53382.02080104 2025-04-05,15:49:55.000,95,11082600,13285,0,1743868194,12911.337461109993,127.25998776000051,53382.03477528001 2025-04-05,15:49:56.000,95,11082561,13285,0,1743868195,12911.216207529993,127.17539820000093,53381.92298136 2025-04-05,15:49:57.000,95,11082658,12885,0,1743868196,12911.101690260002,127.11900515999878,53381.88105864 2025-04-05,15:49:58.000,95,11082605,13245,0,1743868197,12910.980436680002,127.11195602999942,53381.846123040006 2025-04-05,15:49:59.000,95,11082614,13245,0,1743868198,12910.845710479996,127.0978577700007,53381.75529048 2025-04-05,15:50:00.000,95,11082572,13165,0,1743868199,12910.731193209991,127.02031734000047,53381.706380640004 2025-04-05,15:50:01.000,95,11082599,13005,0,1743868200,12910.67056641999,126.92162952000217,53381.61554808 2025-04-05,15:50:02.000,95,11082575,12965,0,1743868201,12910.51563129,126.81589257000451,53381.57362536 2025-04-05,15:50:03.000,95,11082563,13165,0,1743868202,12910.320278299994,126.68195910000213,53381.48279280001 2025-04-05,15:50:04.000,95,11082645,13325,0,1743868203,12910.077771139993,126.57622215000447,53381.45484432 2025-04-05,15:50:05.000,95,11082570,13205,0,1743868204,12909.882418150002,126.4422886800021,53381.391960240006 2025-04-05,15:50:06.000,95,11082599,13125,0,1743868205,12909.714010399992,126.31540433999908,53381.32907616 2025-04-05,15:50:07.000,95,11082558,13125,0,1743868206,12909.545602649996,126.17442174000462,53381.273179200005 2025-04-05,15:50:08.000,95,11082631,13285,0,1743868207,12909.41761276,126.02639001000352,53381.09151408 2025-04-05,15:50:09.000,95,11082601,13245,0,1743868208,12909.23573239,125.85016175999772,53381.056578480006 2025-04-05,15:50:10.000,95,11082562,13085,0,1743868209,12909.11447881,125.7021300300039,53380.9936944 2025-04-05,15:50:11.000,95,11082614,13485,0,1743868210,12908.959543679994,125.54000004000409,53380.9238232 2025-04-05,15:50:12.000,95,11082528,13125,0,1743868211,12908.824817479988,125.32147701000213,53380.89587472 2025-04-05,15:50:13.000,95,11082607,13165,0,1743868212,12908.784399620003,125.18049441000039,53380.79805504 2025-04-05,15:50:14.000,95,11082626,13165,0,1743868213,12908.636200799992,125.06065920000401,53380.700235360004 2025-04-05,15:50:15.000,95,11082586,13325,0,1743868214,12908.535156149992,124.87033268999949,53380.63036416 2025-04-05,15:50:16.000,95,11082612,13165,0,1743868215,12908.447584119996,124.7857431299999,53380.59542856001 2025-04-05,15:50:17.000,95,11082614,12925,0,1743868216,12908.346539469996,124.75754661000246,53380.47664752001 2025-04-05,15:50:18.000,95,11082601,13365,0,1743868217,12908.21181326999,124.82098878000397,53380.434724800005 2025-04-05,15:50:19.000,95,11082594,13205,0,1743868218,12908.063614449995,124.91967660000228,53380.35087936 2025-04-05,15:50:20.000,95,11082597,12965,0,1743868219,12907.942360869994,125.04656093999802,53380.267033920005 2025-04-05,15:50:21.000,95,11082638,13165,0,1743868220,12907.760480499994,125.18754353999975,53380.23209832 2025-04-05,15:50:22.000,95,11082609,13085,0,1743868221,12907.531445959998,125.38491918000364,53380.14126576001 2025-04-05,15:50:23.000,95,11082600,13165,0,1743868222,12907.261993560001,125.57524569000088,53380.00851048 2025-04-05,15:50:24.000,95,11082554,13125,0,1743868223,12906.945386989995,125.836063499999,53380.001523360006 2025-04-05,15:50:25.000,95,11082600,13125,0,1743868224,12906.62878041999,126.07573391999904,53379.89671656 2025-04-05,15:50:26.000,95,11082624,12965,0,1743868225,12906.285228610002,126.21671652000077,53379.79190976 2025-04-05,15:50:27.000,95,11082587,12885,0,1743868226,12905.941676800001,126.40704302999802,53379.72902568 2025-04-05,15:50:28.000,95,11082635,13125,0,1743868227,12905.604861299995,126.58327128000383,53379.65216736 2025-04-05,15:50:29.000,95,11082556,13205,0,1743868228,12905.268045799989,126.67490997000277,53379.51941208001 2025-04-05,15:50:30.000,95,11082576,13285,0,1743868229,12905.018802329992,126.7876960499998,53379.40761816 2025-04-05,15:50:31.000,95,11082557,12765,0,1743868230,12904.783031480001,126.80884343999787,53379.28185000001 2025-04-05,15:50:32.000,95,11082621,13285,0,1743868231,12904.60115111,126.90753126000345,53379.15608184001 2025-04-05,15:50:33.000,95,11082582,13285,0,1743868232,12904.43274335999,126.92162952000217,53379.11415912001 2025-04-05,15:50:34.000,95,11082622,13125,0,1743868233,12904.33169870999,126.82999083000323,53378.995378080006 2025-04-05,15:50:35.000,95,11082564,13085,0,1743868234,12904.23065405999,126.752450400003,53378.827687200006 2025-04-05,15:50:36.000,95,11082571,13285,0,1743868235,12904.203708819994,126.67490997000277,53378.75082888001 2025-04-05,15:50:37.000,95,11082583,13125,0,1743868236,12904.136345719999,126.57622215000447,53378.63204784001 2025-04-05,15:50:38.000,95,11082578,13285,0,1743868237,12904.129609409989,126.3929447699993,53378.541215280005 2025-04-05,15:50:39.000,95,11082596,13125,0,1743868238,12904.203708819994,126.294256950001,53378.40846 2025-04-05,15:50:40.000,95,11082572,13165,0,1743868239,12904.25086298999,126.35064999000315,53378.28269184 2025-04-05,15:50:41.000,95,11082630,13165,0,1743868240,12904.365380259995,126.41409216000466,53378.22679488001 2025-04-05,15:50:42.000,95,11082616,12965,0,1743868241,12904.45295228999,126.33655173000443,53378.17788504001 2025-04-05,15:50:43.000,95,11082610,12965,0,1743868242,12904.59441479999,126.31540433999908,53378.087052480005 2025-04-05,15:50:44.000,95,11082615,13165,0,1743868243,12904.688723139996,126.34360086000379,53378.03115552001 2025-04-05,15:50:45.000,95,11082628,13085,0,1743868244,12904.762822550001,126.35064999000315,53377.94731008 2025-04-05,15:50:46.000,95,11082618,13045,0,1743868245,12904.857130889992,126.37179738000123,53377.870451760005 2025-04-05,15:50:47.000,95,11082610,13285,0,1743868246,12904.890812439997,126.44933781000145,53377.800580560004 2025-04-05,15:50:48.000,95,11082552,13285,0,1743868247,12904.958175539992,126.5409765000004,53377.80756768 2025-04-05,15:50:49.000,95,11082626,13365,0,1743868248,12905.005329710002,126.67490997000277,53377.75865784 2025-04-05,15:50:50.000,95,11082588,13205,0,1743868249,12905.059220189993,126.7876960499998,53377.702760880005 2025-04-05,15:50:51.000,95,11082575,13165,0,1743868250,12905.106374360003,126.8863838699981,53377.68878664 2025-04-05,15:50:52.000,95,11082563,12885,0,1743868251,12905.140055909993,126.98507169000368,53377.67481240001 2025-04-05,15:50:53.000,95,11082524,13165,0,1743868252,12905.113110669998,127.0978577700007,53377.5700056 2025-04-05,15:50:54.000,95,11082548,12925,0,1743868253,12905.140055909993,127.22474211000372,53377.55603136001 2025-04-05,15:50:55.000,95,11082526,13005,0,1743868254,12905.146792219988,127.31638080000266,53377.56301848 2025-04-05,15:50:56.000,95,11082543,13285,0,1743868255,12905.214155319998,127.41506862000097,53377.52109576 2025-04-05,15:50:57.000,95,11082584,13205,0,1743868256,12905.220891629993,127.50670730999991,53377.54904424 2025-04-05,15:50:58.000,95,11082543,13005,0,1743868257,12905.288254729989,127.5912968699995,53377.50712152001 2025-04-05,15:50:59.000,95,11082517,13245,0,1743868258,12905.261309489993,127.63359165000293,53377.51410864 2025-04-05,15:51:00.000,95,11082577,13325,0,1743868259,12905.348881519989,127.654739040001,53377.5001344 2025-04-05,15:51:01.000,95,11082556,13165,0,1743868260,12905.342145209994,127.66178817000036,53377.44423744 2025-04-05,15:51:02.000,95,11082623,13005,0,1743868261,12905.369090449989,127.72523034000187,53377.486160160006 2025-04-05,15:51:03.000,95,11082612,13645,0,1743868262,12905.348881519989,127.73932860000059,53377.430263199996 2025-04-05,15:51:04.000,95,11082565,13045,0,1743868263,12905.369090449989,127.77457425000466,53377.45122456 2025-04-05,15:51:05.000,95,11082558,13085,0,1743868264,12905.38929937999,127.75342685999931,53377.37436624 2025-04-05,15:51:06.000,95,11082576,13285,0,1743868265,12905.396035689999,127.81686903000082,53377.38135336 2025-04-05,15:51:07.000,95,11082566,13245,0,1743868266,12905.416244619999,127.92965510999784,53377.34641776 2025-04-05,15:51:08.000,95,11082562,13045,0,1743868267,12905.38929937999,127.98604814999999,53377.3254564 2025-04-05,15:51:09.000,95,11082613,13085,0,1743868268,12905.342145209994,128.112932490003,53377.28353368 2025-04-05,15:51:10.000,95,11082532,13125,0,1743868269,12905.355617829999,128.30325900000025,53377.2555852 2025-04-05,15:51:11.000,95,11082574,13325,0,1743868270,12905.396035689999,128.4583398600007,53377.23462384 2025-04-05,15:51:12.000,95,11082580,13285,0,1743868271,12905.38929937999,128.62046985000052,53377.17872688 2025-04-05,15:51:13.000,95,11082584,13005,0,1743868272,12905.38929937999,128.81079635999777,53377.199688240005 2025-04-05,15:51:14.000,95,11082609,13125,0,1743868273,12905.42971723999,128.94472983000014,53377.17872688 2025-04-05,15:51:15.000,95,11082635,13205,0,1743868274,12905.416244619999,129.09276156000124,53377.13680416 2025-04-05,15:51:16.000,95,11082587,13165,0,1743868275,12905.38929937999,129.24079329000233,53377.08789432 2025-04-05,15:51:17.000,95,11082582,12925,0,1743868276,12905.335408899999,129.43816892999894,53377.129817040004 2025-04-05,15:51:18.000,95,11082555,13165,0,1743868277,12905.348881519989,129.5932497899994,53377.0459716 2025-04-05,15:51:19.000,95,11082590,13005,0,1743868278,12905.362354139994,129.73423239000113,53376.99007464 2025-04-05,15:51:20.000,95,11082579,13205,0,1743868279,12905.382563069994,129.9034115100003,53377.0459716 2025-04-05,15:51:21.000,95,11082587,13205,0,1743868280,12905.369090449989,130.03734498000267,53377.03898448 2025-04-05,15:51:22.000,95,11082564,13045,0,1743868281,12905.443189859994,130.15718018999905,53377.05295872001 2025-04-05,15:51:23.000,95,11082578,13085,0,1743868282,12905.456662479999,130.23472061999928,53376.99706176 2025-04-05,15:51:24.000,95,11082592,13125,0,1743868283,12905.436453549999,130.47439103999932,53376.95513904001 2025-04-05,15:51:25.000,95,11082545,12845,0,1743868284,12905.5374982,130.62947189999977,53376.9411648 2025-04-05,15:51:26.000,95,11082543,13085,0,1743868285,12905.65201546999,130.8057001499983,53376.9411648 2025-04-05,15:51:27.000,95,11082584,13085,0,1743868286,12905.73285118999,131.00307579000219,53376.913216320005 2025-04-05,15:51:28.000,95,11082562,13445,0,1743868287,12905.81368690999,131.23569708000286,53376.85731936001 2025-04-05,15:51:29.000,95,11082584,13285,0,1743868288,12905.887786319996,131.4753675000029,53376.83635800001 2025-04-05,15:51:30.000,95,11082597,13085,0,1743868289,12906.009039899996,131.7855292200038,53376.83635800001 2025-04-05,15:51:31.000,95,11082576,13045,0,1743868290,12906.083139310002,132.04634703000193,53376.89924208 2025-04-05,15:51:32.000,95,11082544,12925,0,1743868291,12906.190920269997,132.32126309999876,53376.89225496 2025-04-05,15:51:33.000,95,11082564,12965,0,1743868292,12906.339119089993,132.51863874000264,53376.85731936001 2025-04-05,15:51:34.000,95,11082522,13525,0,1743868293,12906.399745879993,132.77945655000076,53376.84334512 2025-04-05,15:51:35.000,95,11082636,13205,0,1743868294,12906.500790529994,133.01207784000144,53376.85731936001 2025-04-05,15:51:36.000,95,11082599,13325,0,1743868295,12906.568153629989,133.23765000000276,53376.87828072 2025-04-05,15:51:37.000,95,11082572,13045,0,1743868296,12906.66919827999,133.42797651,53376.90622920001 2025-04-05,15:51:38.000,95,11082553,13205,0,1743868297,12906.73656138,133.6394504100026,53376.8712936 2025-04-05,15:51:39.000,95,11082583,12965,0,1743868298,12906.77024292999,133.84387517999858,53376.913216320005 2025-04-05,15:51:40.000,95,11082545,12885,0,1743868299,12906.91170543999,133.96371039000223,53376.89924208 2025-04-05,15:51:41.000,95,11082541,13285,0,1743868300,12907.01275008999,134.07649646999926,53376.9411648 2025-04-05,15:51:42.000,95,11082557,13245,0,1743868301,12907.167685219996,134.16108602999884,53376.95513904001 2025-04-05,15:51:43.000,95,11082565,13285,0,1743868302,12907.363038210002,134.20338081000227,53376.92020344 2025-04-05,15:51:44.000,95,11082582,13045,0,1743868303,12907.531445959998,134.23862645999907,53376.94815192 2025-04-05,15:51:45.000,95,11082566,13245,0,1743868304,12907.821107289994,134.21042994000163,53377.00404888001 2025-04-05,15:51:46.000,95,11082530,13005,0,1743868305,12908.07708707,134.21042994000163,53376.99007464 2025-04-05,15:51:47.000,95,11082604,13485,0,1743868306,12908.373484709991,134.16108602999884,53377.011036 2025-04-05,15:51:48.000,95,11082567,13005,0,1743868307,12908.737245449993,134.1187912500027,53377.01802312 2025-04-05,15:51:49.000,95,11082561,13205,0,1743868308,12909.12795142999,134.05534908000118,53377.10885568 2025-04-05,15:51:50.000,95,11082563,12885,0,1743868309,12909.484975859996,133.99895603999903,53377.12282992001 2025-04-05,15:51:51.000,95,11082574,12925,0,1743868310,12909.801582430002,133.9355138700048,53377.129817040004 2025-04-05,15:51:52.000,95,11082595,13085,0,1743868311,12910.118188999993,133.89321909000137,53377.22064960001 2025-04-05,15:51:53.000,95,11082532,13165,0,1743868312,12910.47521343,133.90026822000073,53377.28353368 2025-04-05,15:51:54.000,95,11082584,12805,0,1743868313,12910.838974170001,133.886169960002,53377.30449504 2025-04-05,15:51:55.000,95,11082573,13325,0,1743868314,12911.142108120002,133.85797344000457,53377.318469280006 2025-04-05,15:51:56.000,95,11082606,13085,0,1743868315,12911.438505759994,133.8720717000033,53377.465198800004 2025-04-05,15:51:57.000,95,11082546,13085,0,1743868316,12911.78879387999,133.83682604999922,53377.52109576 2025-04-05,15:51:58.000,95,11082548,13045,0,1743868317,12912.159290930002,133.78043301000434,53377.52808288001 2025-04-05,15:51:59.000,95,11082606,13205,0,1743868318,12912.502842739988,133.7874821400037,53377.67481240001 2025-04-05,15:52:00.000,95,11082579,13285,0,1743868319,12912.80597668999,133.78043301000434,53377.72372224001 2025-04-05,15:52:01.000,95,11082543,13285,0,1743868320,12913.149528499991,133.80158040000242,53377.72372224001 2025-04-05,15:52:02.000,95,11082589,13085,0,1743868321,12913.493080309992,133.79453127000306,53377.884426 2025-04-05,15:52:03.000,95,11082543,13125,0,1743868322,12913.782741639989,133.76633474999835,53377.968271440004 2025-04-05,15:52:04.000,95,11082562,13045,0,1743868323,12914.00503986999,133.79453127000306,53378.05211688 2025-04-05,15:52:05.000,95,11082573,13285,0,1743868324,12914.26775595999,133.80158040000242,53378.17788504001 2025-04-05,15:52:06.000,95,11082568,13045,0,1743868325,12914.510263119992,133.80862953000178,53378.24076912 2025-04-05,15:52:07.000,95,11082597,13285,0,1743868326,12914.732561349992,133.80158040000242,53378.34557592001 2025-04-05,15:52:08.000,95,11082545,13245,0,1743868327,12914.900969099988,133.8227277900005,53378.436408479996 2025-04-05,15:52:09.000,95,11082571,13245,0,1743868328,12915.069376849999,133.8720717000033,53378.50627968 2025-04-05,15:52:10.000,95,11082516,12965,0,1743868329,12915.23104829,133.96371039000223,53378.6180736 2025-04-05,15:52:11.000,95,11082567,13125,0,1743868330,12915.42640127999,133.99895603999903,53378.6879448 2025-04-05,15:52:12.000,95,11082570,13085,0,1743868331,12915.668908439991,134.02715256000374,53378.76480312 2025-04-05,15:52:13.000,95,11082539,13005,0,1743868332,12915.857525120002,134.06239821000054,53378.81371296 2025-04-05,15:52:14.000,95,11082610,13245,0,1743868333,12916.059614420003,133.99895603999903,53378.94646824001 2025-04-05,15:52:15.000,95,11082580,12965,0,1743868334,12916.308857889999,133.86502257000393,53379.03031368 2025-04-05,15:52:16.000,95,11082536,13325,0,1743868335,12916.57157398,133.75223648999963,53379.06524928001 2025-04-05,15:52:17.000,95,11082589,13045,0,1743868336,12916.83429007,133.61830302000453,53379.15608184001 2025-04-05,15:52:18.000,95,11082553,13205,0,1743868337,12917.043115679997,133.50551694000023,53379.22595304 2025-04-05,15:52:19.000,95,11082560,12965,0,1743868338,12917.191314499993,133.3786326000045,53379.33774696 2025-04-05,15:52:20.000,95,11082573,13085,0,1743868339,12917.406876419998,133.25174826000148,53379.40063104001 2025-04-05,15:52:21.000,95,11082566,13125,0,1743868340,12917.54160261999,133.09666740000102,53379.47050224001 2025-04-05,15:52:22.000,95,11082544,13045,0,1743868341,12917.66285619999,132.9556847999993,53379.53338632 2025-04-05,15:52:23.000,95,11082533,13365,0,1743868342,12917.757164539995,132.7371617700046,53379.60325752 2025-04-05,15:52:24.000,95,11082538,13365,0,1743868343,12917.817791329995,132.6737196000031,53379.666141600006 2025-04-05,15:52:25.000,95,11082567,13085,0,1743868344,12917.797582399995,132.4622457000005,53379.7709484 2025-04-05,15:52:26.000,95,11082580,13085,0,1743868345,12917.70327405999,132.33536136000475,53379.86876808 2025-04-05,15:52:27.000,95,11082535,13045,0,1743868346,12917.595493099994,132.22962440999981,53379.9456264 2025-04-05,15:52:28.000,95,11082606,13045,0,1743868347,12917.379931179988,132.08159267999872,53380.050433200006 2025-04-05,15:52:29.000,95,11082584,13005,0,1743868348,12917.198050810002,131.95470834000298,53380.05742032 2025-04-05,15:52:30.000,95,11082540,13005,0,1743868349,12917.002697819997,131.92651181999827,53380.11331728 2025-04-05,15:52:31.000,95,11082528,13165,0,1743868350,12916.73324542,131.9053644300002,53380.10633016 2025-04-05,15:52:32.000,95,11082571,13285,0,1743868351,12916.517683499995,131.9335609500049,53380.12030440001 2025-04-05,15:52:33.000,95,11082591,13045,0,1743868352,12916.302121579989,131.98995398999978,53380.15524 2025-04-05,15:52:34.000,95,11082594,13125,0,1743868353,12916.046141799998,131.98995398999978,53380.12030440001 2025-04-05,15:52:35.000,95,11082563,13205,0,1743868354,12915.749744159992,131.98995398999978,53380.13427864 2025-04-05,15:52:36.000,95,11082548,13445,0,1743868355,12915.48702806999,132.08864180999808,53380.099343040005 2025-04-05,15:52:37.000,95,11082583,13165,0,1743868356,12915.22431197999,132.05339616000128,53380.07139456001 2025-04-05,15:52:38.000,95,11082526,13285,0,1743868357,12914.961595889989,132.0322487700032,53380.0154976 2025-04-05,15:52:39.000,95,11082592,13285,0,1743868358,12914.779715520002,132.03929790000257,53379.95960064 2025-04-05,15:52:40.000,95,11082573,12885,0,1743868359,12914.631516699992,132.02519964000385,53379.92466504001 2025-04-05,15:52:41.000,95,11082598,13045,0,1743868360,12914.436163710001,132.01110137999785,53379.91767792 2025-04-05,15:52:42.000,95,11082580,13165,0,1743868361,12914.30817381999,132.0040522499985,53379.87575520001 2025-04-05,15:52:43.000,95,11082592,13125,0,1743868362,12914.23407441,132.0322487700032,53379.812871120004 2025-04-05,15:52:44.000,95,11082597,13125,0,1743868363,12914.19365655,131.98995398999978,53379.74998704 2025-04-05,15:52:45.000,95,11082572,13325,0,1743868364,12914.10608451999,131.97585573000106,53379.72902568 2025-04-05,15:52:46.000,95,11082561,13285,0,1743868365,12914.04545772999,131.95470834000298,53379.67312872 2025-04-05,15:52:47.000,95,11082590,13125,0,1743868366,12913.930940459999,132.01110137999785,53379.61024464 2025-04-05,15:52:48.000,95,11082541,13445,0,1743868367,12913.782741639989,132.1661822399983,53379.55434768 2025-04-05,15:52:49.000,95,11082579,13125,0,1743868368,12913.621070200003,132.35650875000283,53379.547360560005 2025-04-05,15:52:50.000,95,11082538,13325,0,1743868369,12913.412244589992,132.54683526000008,53379.428579520005 2025-04-05,15:52:51.000,95,11082571,13325,0,1743868370,12913.216891600001,132.71601437999925,53379.428579520005 2025-04-05,15:52:52.000,95,11082552,13245,0,1743868371,12913.0148023,132.84994785000163,53379.36569544 2025-04-05,15:52:53.000,95,11082631,13085,0,1743868372,12912.77229514,133.06142175000423,53379.25390152001 2025-04-05,15:52:54.000,95,11082568,13125,0,1743868373,12912.556733219993,133.23765000000276,53379.25390152001 2025-04-05,15:52:55.000,95,11082545,13165,0,1743868374,12912.388325469998,133.35748520999914,53379.163068960006 2025-04-05,15:52:56.000,95,11082577,13125,0,1743868375,12912.260335580002,133.49846781000088,53379.07922352 2025-04-05,15:52:57.000,95,11082612,13085,0,1743868376,12912.192972479992,133.64649954000197,53379.06524928001 2025-04-05,15:52:58.000,95,11082535,13285,0,1743868377,12912.152554619992,133.81567866000114,53378.995378080006 2025-04-05,15:52:59.000,95,11082604,12925,0,1743868378,12912.112136759992,133.9355138700048,53378.939481119996 2025-04-05,15:53:00.000,95,11082525,12925,0,1743868379,12912.112136759992,134.0976438600046,53378.876597040005 2025-04-05,15:53:01.000,95,11082556,13165,0,1743868380,12912.179499860002,134.22452820000035,53378.84166144 2025-04-05,15:53:02.000,95,11082648,12885,0,1743868381,12912.213181409992,134.32321601999865,53378.827687200006 2025-04-05,15:53:03.000,95,11082561,13085,0,1743868382,12912.166027239997,134.47124774999975,53378.757816000005 2025-04-05,15:53:04.000,95,11082600,13005,0,1743868383,12912.186236169997,134.5769847000047,53378.67397056 2025-04-05,15:53:05.000,95,11082551,13165,0,1743868384,12912.159290930002,134.76026208000258,53378.68095768001 2025-04-05,15:53:06.000,95,11082545,13045,0,1743868385,12912.132345689992,134.88714641999832,53378.639034960004 2025-04-05,15:53:07.000,95,11082545,13365,0,1743868386,12912.105400449997,134.99993250000261,53378.58313800001 2025-04-05,15:53:08.000,95,11082619,13365,0,1743868387,12911.97741056,135.1479642300037,53378.5482024 2025-04-05,15:53:09.000,95,11082569,13325,0,1743868388,12911.930256389991,135.26075031000073,53378.4783312 2025-04-05,15:53:10.000,95,11082590,13285,0,1743868389,12911.86962959999,135.35238899999968,53378.471344080004 2025-04-05,15:53:11.000,95,11082589,13045,0,1743868390,12911.83594805,135.44402768999862,53378.436408479996 2025-04-05,15:53:12.000,95,11082586,13285,0,1743868391,12911.82921173999,135.4792733400027,53378.40846 2025-04-05,15:53:13.000,95,11082600,13485,0,1743868392,12911.91004745999,135.5145189899995,53378.31762744001 2025-04-05,15:53:14.000,95,11082620,13325,0,1743868393,12912.051509969991,135.54976464000356,53378.24076912 2025-04-05,15:53:15.000,95,11082598,13245,0,1743868394,12912.159290930002,135.5920594199997,53378.21980776 2025-04-05,15:53:16.000,95,11082580,12925,0,1743868395,12912.320962370002,135.62730507000379,53378.12897520001 2025-04-05,15:53:17.000,95,11082581,13005,0,1743868396,12912.455688569993,135.6766489799993,53378.06609112 2025-04-05,15:53:18.000,95,11082612,13005,0,1743868397,12912.536524289993,135.69779637000465,53378.038142640005 2025-04-05,15:53:19.000,95,11082556,13125,0,1743868398,12912.644305249989,135.76828766999824,53377.989232800006 2025-04-05,15:53:20.000,95,11082589,13325,0,1743868399,12912.70493203999,135.81058245000168,53377.98224568001 2025-04-05,15:53:21.000,95,11082608,12965,0,1743868400,12912.718404659994,135.8246807100004,53377.9542972 2025-04-05,15:53:22.000,95,11082589,13165,0,1743868401,12912.677986799994,135.85287722999783,53377.933335839996 2025-04-05,15:53:23.000,95,11082600,12925,0,1743868402,12912.590414769998,135.8881228800019,53377.84250328001 2025-04-05,15:53:24.000,95,11082600,13285,0,1743868403,12912.549996909998,135.9374667900047,53377.90538736 2025-04-05,15:53:25.000,95,11082569,13125,0,1743868404,12912.388325469998,135.9515650500034,53377.84250328001 2025-04-05,15:53:26.000,95,11082551,12925,0,1743868405,12912.206445099997,136.00090895999892,53377.800580560004 2025-04-05,15:53:27.000,95,11082607,13085,0,1743868406,12912.071718899992,136.00795808999828,53377.765644959996 2025-04-05,15:53:28.000,95,11082600,13165,0,1743868407,12911.95720163,136.09254764999787,53377.67481240001 2025-04-05,15:53:29.000,95,11082585,13125,0,1743868408,12911.76858494999,136.16303894999874,53377.583979840005 2025-04-05,15:53:30.000,95,11082548,13085,0,1743868409,12911.72816708999,136.16303894999874,53377.62590256001 2025-04-05,15:53:31.000,95,11082589,13125,0,1743868410,12911.721430779995,136.16303894999874,53377.47917304001 2025-04-05,15:53:32.000,95,11082607,13245,0,1743868411,12911.68774922999,136.1841863400041,53377.42327608 2025-04-05,15:53:33.000,95,11082603,13285,0,1743868412,12911.69448554,136.16303894999874,53377.3254564 2025-04-05,15:53:34.000,95,11082597,12965,0,1743868413,12911.76858494999,136.2335302499996,53377.31148216001 2025-04-05,15:53:35.000,95,11082564,13005,0,1743868414,12911.822475429995,136.32516893999855,53377.248598080005 2025-04-05,15:53:36.000,95,11082633,13125,0,1743868415,12911.88983852999,136.37451285000134,53377.17173976001 2025-04-05,15:53:37.000,95,11082584,12965,0,1743868416,12911.950465319991,136.48729892999836,53377.1158428 2025-04-05,15:53:38.000,95,11082592,13125,0,1743868417,12912.011092109991,136.55779022999923,53377.14379128001 2025-04-05,15:53:39.000,95,11082598,13245,0,1743868418,12911.97741056,136.69877283000096,53377.08789432 2025-04-05,15:53:40.000,95,11082583,13005,0,1743868419,12911.984146869996,136.8397554300027,53377.080907200005 2025-04-05,15:53:41.000,95,11082626,13365,0,1743868420,12911.923520079996,136.92434499000228,53377.094881439996 2025-04-05,15:53:42.000,95,11082623,13125,0,1743868421,12911.80900280999,137.06532759000402,53376.983087520006 2025-04-05,15:53:43.000,95,11082603,13085,0,1743868422,12911.640595059995,137.19221192999976,53376.983087520006 2025-04-05,15:53:44.000,95,11082582,13085,0,1743868423,12911.492396239999,137.3331945300015,53376.9411648 2025-04-05,15:53:45.000,95,11082581,13285,0,1743868424,12911.229680149998,137.46712800000387,53376.89924208 2025-04-05,15:53:46.000,95,11082600,13165,0,1743868425,12911.074745019992,137.60811059999833,53376.80840952001 2025-04-05,15:53:47.000,95,11082611,13285,0,1743868426,12910.886128339997,137.72794581000198,53376.85033224 2025-04-05,15:53:48.000,95,11082614,13245,0,1743868427,12910.785083689996,137.8266336300003,53376.7315512 2025-04-05,15:53:49.000,95,11082607,13325,0,1743868428,12910.65035748999,137.85483014999772,53376.66866712001 2025-04-05,15:53:50.000,95,11082550,13165,0,1743868429,12910.603203319995,137.85483014999772,53376.68962848001 2025-04-05,15:53:51.000,95,11082626,13285,0,1743868430,12910.582994389995,137.81958450000093,53376.68962848001 2025-04-05,15:53:52.000,95,11082603,13125,0,1743868431,12910.61667594,137.7913879800035,53376.60578304 2025-04-05,15:53:53.000,95,11082585,12765,0,1743868432,12910.704247969996,137.68565102999855,53376.59180880001 2025-04-05,15:53:54.000,95,11082595,13085,0,1743868433,12910.791819999991,137.60106146999897,53376.53591184 2025-04-05,15:53:55.000,95,11082572,13005,0,1743868434,12910.899600960001,137.55171756000345,53376.52193760001 2025-04-05,15:53:56.000,95,11082551,13365,0,1743868435,12911.020854540002,137.5446684300041,53376.50097624001 2025-04-05,15:53:57.000,95,11082594,13285,0,1743868436,12911.148844429998,137.6433562500024,53376.528924720005 2025-04-05,15:53:58.000,95,11082595,13085,0,1743868437,12911.216207529993,137.74909320000006,53376.487002 2025-04-05,15:53:59.000,95,11082577,13085,0,1743868438,12911.263361699988,137.85483014999772,53376.43809216 2025-04-05,15:54:00.000,95,11082528,13125,0,1743868439,12911.263361699988,137.98171449000074,53376.43110504001 2025-04-05,15:54:01.000,95,11082569,13085,0,1743868440,12911.283570629988,138.12974622000183,53376.46604064 2025-04-05,15:54:02.000,95,11082534,13045,0,1743868441,12911.270098009998,138.27777795000293,53376.42411792001 2025-04-05,15:54:03.000,95,11082493,13285,0,1743868442,12911.283570629988,138.39056402999995,53376.410143680005 2025-04-05,15:54:04.000,95,11082611,13365,0,1743868443,12911.357670039994,138.4822027199989,53376.47302776001 2025-04-05,15:54:05.000,95,11082619,13085,0,1743868444,12911.50586885999,138.46105533000082,53376.40315656001 2025-04-05,15:54:06.000,95,11082555,13245,0,1743868445,12911.72816708999,138.41876055000466,53376.4171308 2025-04-05,15:54:07.000,95,11082591,13165,0,1743868446,12911.997619490001,138.32712185999844,53376.44507928 2025-04-05,15:54:08.000,95,11082574,13165,0,1743868447,12912.368116539998,138.21433578000142,53376.44507928 2025-04-05,15:54:09.000,95,11082558,13205,0,1743868448,12912.80597668999,138.0522057900016,53376.480014880006 2025-04-05,15:54:10.000,95,11082568,13045,0,1743868449,12913.264045769996,137.84778101999837,53376.53591184 2025-04-05,15:54:11.000,95,11082583,12765,0,1743868450,12913.701905919988,137.65745451000112,53376.56386032 2025-04-05,15:54:12.000,95,11082573,13325,0,1743868451,12914.079139279995,137.52352103999874,53376.61277016 2025-04-05,15:54:13.000,95,11082575,13325,0,1743868452,12914.37553692,137.42483322000044,53376.65469288 2025-04-05,15:54:14.000,95,11082543,13205,0,1743868453,12914.597835150002,137.3472927900002,53376.76648680001 2025-04-05,15:54:15.000,95,11082589,13285,0,1743868454,12914.712352419992,137.2979488800047,53376.82937088 2025-04-05,15:54:16.000,95,11082548,12965,0,1743868455,12914.665198249997,137.3331945300015,53376.90622920001 2025-04-05,15:54:17.000,95,11082537,13285,0,1743868456,12914.570889909992,137.37548930999765,53376.97610040001 2025-04-05,15:54:18.000,95,11082598,13205,0,1743868457,12914.301437509996,137.41778409000108,53377.03898448 2025-04-05,15:54:19.000,95,11082558,13125,0,1743868458,12913.98483093999,137.51647190999938,53377.06693296 2025-04-05,15:54:20.000,95,11082579,13285,0,1743868459,12913.715378539993,137.61515972999769,53377.1158428 2025-04-05,15:54:21.000,95,11082595,13045,0,1743868460,12913.466135069997,137.7067984200039,53377.16475264 2025-04-05,15:54:22.000,95,11082576,13165,0,1743868461,12913.257309460001,137.73499494000134,53377.22763672 2025-04-05,15:54:23.000,95,11082545,13045,0,1743868462,12913.17647374,137.65745451000112,53377.23462384 2025-04-05,15:54:24.000,95,11082543,12965,0,1743868463,12913.163001119996,137.55171756000345,53377.2555852 2025-04-05,15:54:25.000,95,11082578,13125,0,1743868464,12913.243836839996,137.38958757000364,53377.30449504 2025-04-05,15:54:26.000,95,11082571,13005,0,1743868465,12913.445926139997,137.32614540000213,53377.367379120005 2025-04-05,15:54:27.000,95,11082534,13405,0,1743868466,12913.695169609993,137.20631018999848,53377.35340488 2025-04-05,15:54:28.000,95,11082571,12925,0,1743868467,12913.957885699994,136.95959063999908,53377.416288960005 2025-04-05,15:54:29.000,95,11082579,13125,0,1743868468,12914.261019649995,136.7763132600012,53377.40930184001 2025-04-05,15:54:30.000,95,11082543,13165,0,1743868469,12914.469845259991,136.5930358800033,53377.49314728 2025-04-05,15:54:31.000,95,11082540,13205,0,1743868470,12914.698879800002,136.3815619800007,53377.51410864 2025-04-05,15:54:32.000,95,11082612,13365,0,1743868471,12914.874023859993,136.2828741600024,53377.583979840005 2025-04-05,15:54:33.000,95,11082530,13005,0,1743868472,12915.015486369994,136.1982846000028,53377.67481240001 2025-04-05,15:54:34.000,95,11082577,13165,0,1743868473,12915.136739949994,136.12074417000258,53377.709748 2025-04-05,15:54:35.000,95,11082568,13125,0,1743868474,12915.20410304999,136.09254764999787,53377.77263208001 2025-04-05,15:54:36.000,95,11082540,13085,0,1743868475,12915.19063043,136.07844938999915,53377.81455480001 2025-04-05,15:54:37.000,95,11082550,13205,0,1743868476,12915.109794709999,136.10664591000386,53377.84250328001 2025-04-05,15:54:38.000,95,11082592,13485,0,1743868477,12915.062640539989,136.0502528700017,53377.94731008 2025-04-05,15:54:39.000,95,11082525,13325,0,1743868478,12914.941386959988,136.0714002599998,53377.94731008 2025-04-05,15:54:40.000,95,11082576,13365,0,1743868479,12914.813397069993,136.0502528700017,53377.989232800006 2025-04-05,15:54:41.000,95,11082560,13205,0,1743868480,12914.671934559992,136.07844938999915,53378.08006536001 2025-04-05,15:54:42.000,95,11082560,13045,0,1743868481,12914.476581570001,136.17713721000473,53378.12897520001 2025-04-05,15:54:43.000,95,11082571,13125,0,1743868482,12914.26775595999,136.1982846000028,53378.135962320004 2025-04-05,15:54:44.000,95,11082576,13245,0,1743868483,12913.937676769994,136.1841863400041,53378.21282064 2025-04-05,15:54:45.000,95,11082558,13045,0,1743868484,12913.587388649998,136.2828741600024,53378.26173048 2025-04-05,15:54:46.000,95,11082517,13245,0,1743868485,12913.270782079991,136.36041459000262,53378.303653200004 2025-04-05,15:54:47.000,95,11082565,13005,0,1743868486,12912.92723026999,136.45910241000092,53378.35256304 2025-04-05,15:54:48.000,95,11082531,13085,0,1743868487,12912.657777869994,136.52254458000243,53378.3385888 2025-04-05,15:54:49.000,95,11082527,13045,0,1743868488,12912.388325469998,136.55779022999923,53378.35256304 2025-04-05,15:54:50.000,95,11082583,13485,0,1743868489,12912.166027239997,136.5930358800033,53378.40846 2025-04-05,15:54:51.000,95,11082549,13125,0,1743868490,12911.943729009996,136.57188848999795,53378.38051152 2025-04-05,15:54:52.000,95,11082562,13325,0,1743868491,12911.76858494999,136.55074109999987,53378.39448576001 2025-04-05,15:54:53.000,95,11082530,13245,0,1743868492,12911.69448554,136.49434805999772,53378.36653728001 2025-04-05,15:54:54.000,95,11082545,13045,0,1743868493,12911.681012919995,136.4450041500022,53378.324614560006 2025-04-05,15:54:55.000,95,11082545,12925,0,1743868494,12911.66754029999,136.38861111000006,53378.33160168 2025-04-05,15:54:56.000,95,11082569,13325,0,1743868495,12911.66754029999,136.3181198099992,53378.268717599996 2025-04-05,15:54:57.000,95,11082551,13085,0,1743868496,12911.64733136999,136.21943199000088,53378.26173048 2025-04-05,15:54:58.000,95,11082539,13045,0,1743868497,12911.65406768,136.16303894999874,53378.21980776 2025-04-05,15:54:59.000,95,11082531,13205,0,1743868498,12911.579968269994,136.16303894999874,53378.24775624001 2025-04-05,15:55:00.000,95,11082566,13205,0,1743868499,12911.364406349989,136.12779330000194,53378.205833520005 2025-04-05,15:55:01.000,95,11082516,13245,0,1743868500,12911.155580739993,136.09254764999787,53378.19185928 2025-04-05,15:55:02.000,95,11082550,13245,0,1743868501,12910.899600960001,136.01500721999764,53378.1639108 2025-04-05,15:55:03.000,95,11082535,13165,0,1743868502,12910.643621179996,135.87402462000318,53378.11500096 2025-04-05,15:55:04.000,95,11082550,13045,0,1743868503,12910.36743246999,135.7894350600036,53378.08006536001 2025-04-05,15:55:05.000,95,11082527,13605,0,1743868504,12910.017144349993,135.71894376000273,53378.05910400001 2025-04-05,15:55:06.000,95,11082549,13365,0,1743868505,12909.720746710002,135.65550159000122,53378.01019416001 2025-04-05,15:55:07.000,95,11082553,13205,0,1743868506,12909.532130029991,135.58501029000035,53377.94731008 2025-04-05,15:55:08.000,95,11082489,13445,0,1743868507,12909.404140139995,135.47222421000333,53377.884426 2025-04-05,15:55:09.000,95,11082524,13285,0,1743868508,12909.30983179999,135.34533987000032,53377.82852904 2025-04-05,15:55:10.000,95,11082609,13325,0,1743868509,12909.323304419995,135.2959959600048,53377.83551616 2025-04-05,15:55:11.000,95,11082542,13085,0,1743868510,12909.343513349995,135.22550466000393,53377.77263208001 2025-04-05,15:55:12.000,95,11082536,13205,0,1743868511,12909.39066751999,135.12681683999836,53377.73769648 2025-04-05,15:55:13.000,95,11082501,13045,0,1743868512,12909.45803062,135.13386596999771,53377.702760880005 2025-04-05,15:55:14.000,95,11082525,13085,0,1743868513,12909.47823955,135.10566945000028,53377.60494120001 2025-04-05,15:55:15.000,95,11082569,13245,0,1743868514,12909.545602649996,135.17616075000115,53377.6398768 2025-04-05,15:55:16.000,95,11082492,13285,0,1743868515,12909.532130029991,135.20435726999858,53377.62590256001 2025-04-05,15:55:17.000,95,11082518,13245,0,1743868516,12909.41087644999,135.23960292000265,53377.54205712 2025-04-05,15:55:18.000,95,11082524,13085,0,1743868517,12909.262677629995,135.246652050002,53377.54904424 2025-04-05,15:55:19.000,95,11082533,13245,0,1743868518,12909.08753356999,135.2959959600048,53377.465198800004 2025-04-05,15:55:20.000,95,11082553,13125,0,1743868519,12908.952807369998,135.40173291000247,53377.5001344 2025-04-05,15:55:21.000,95,11082476,12885,0,1743868520,12908.858499029993,135.47222421000333,53377.430263199996 2025-04-05,15:55:22.000,95,11082541,13245,0,1743868521,12908.750718069998,135.50746986000013,53377.45821168001 2025-04-05,15:55:23.000,95,11082498,13445,0,1743868522,12908.663146040002,135.50042073000077,53377.42327608 2025-04-05,15:55:24.000,95,11082511,13085,0,1743868523,12908.683354970002,135.47222421000333,53377.37436624 2025-04-05,15:55:25.000,95,11082592,12965,0,1743868524,12908.676618659993,135.42288030000054,53377.36039200001 2025-04-05,15:55:26.000,95,11082535,13205,0,1743868525,12908.750718069998,135.4299294299999,53377.297507920004 2025-04-05,15:55:27.000,95,11082510,13445,0,1743868526,12908.845026409988,135.41583117000118,53377.29052080001 2025-04-05,15:55:28.000,95,11082549,13205,0,1743868527,12908.986488919989,135.3664872599984,53377.297507920004 2025-04-05,15:55:29.000,95,11082555,13165,0,1743868528,12909.074060949999,135.32419248000224,53377.26955944001 2025-04-05,15:55:30.000,95,11082527,13365,0,1743868529,12909.121215119994,135.31009422000352,53377.262572319996 2025-04-05,15:55:31.000,95,11082510,13045,0,1743868530,12909.14816035999,135.3312416100016,53377.2555852 2025-04-05,15:55:32.000,95,11082535,13005,0,1743868531,12909.14816035999,135.32419248000224,53377.29052080001 2025-04-05,15:55:33.000,95,11082519,13325,0,1743868532,12909.094269879999,135.3312416100016,53377.26955944001 2025-04-05,15:55:34.000,95,11082534,13005,0,1743868533,12909.006697849989,135.33829074000096,53377.23462384 2025-04-05,15:55:35.000,95,11082594,13365,0,1743868534,12908.865235339988,135.31714335000288,53377.27654656 2025-04-05,15:55:36.000,95,11082515,13205,0,1743868535,12908.615991869992,135.32419248000224,53377.262572319996 2025-04-05,15:55:37.000,95,11082556,13085,0,1743868536,12908.366748399996,135.3805855200044,53377.34641776 2025-04-05,15:55:38.000,95,11082536,13285,0,1743868537,12908.124241239995,135.50042073000077,53377.23462384 2025-04-05,15:55:39.000,95,11082527,13405,0,1743868538,12907.8952067,135.6132068099978,53377.29052080001 2025-04-05,15:55:40.000,95,11082586,13205,0,1743868539,12907.686381089989,135.66959984999994,53377.22064960001 2025-04-05,15:55:41.000,95,11082541,13205,0,1743868540,12907.565127510003,135.77533680000488,53377.185714 2025-04-05,15:55:42.000,95,11082527,13285,0,1743868541,12907.491028099997,135.89517201000126,53377.150778400006 2025-04-05,15:55:43.000,95,11082524,13325,0,1743868542,12907.484291790002,135.99385982999956,53377.19270112001 2025-04-05,15:55:44.000,95,11082482,13125,0,1743868543,12907.464082860002,136.0714002599998,53377.22064960001 2025-04-05,15:55:45.000,95,11082546,13285,0,1743868544,12907.504500720002,136.21943199000088,53377.12282992001 2025-04-05,15:55:46.000,95,11082565,13125,0,1743868545,12907.544918580003,136.31107067999983,53377.129817040004 2025-04-05,15:55:47.000,95,11082523,13125,0,1743868546,12907.592072749998,136.40270936999877,53377.094881439996 2025-04-05,15:55:48.000,95,11082584,13605,0,1743868547,12907.666172159988,136.45910241000092,53377.10186856001 2025-04-05,15:55:49.000,95,11082543,13445,0,1743868548,12907.794162049999,136.60008501000266,53377.14379128001 2025-04-05,15:55:50.000,95,11082625,13045,0,1743868549,12907.88847038999,136.8397554300027,53377.10885568 2025-04-05,15:55:51.000,95,11082568,13205,0,1743868550,12908.07035075999,137.04418019999866,53377.05994584 2025-04-05,15:55:52.000,95,11082517,13285,0,1743868551,12908.205076959995,137.24155584000255,53377.05994584 2025-04-05,15:55:53.000,95,11082516,13605,0,1743868552,12908.33980316,137.4953245200013,53377.03898448 2025-04-05,15:55:54.000,95,11082600,13285,0,1743868553,12908.508210909997,137.69974929000455,53377.14379128001 2025-04-05,15:55:55.000,95,11082544,13045,0,1743868554,12908.696827589993,137.88302667000244,53377.080907200005 2025-04-05,15:55:56.000,95,11082517,13125,0,1743868555,12908.831553789998,138.04515666000225,53377.094881439996 2025-04-05,15:55:57.000,95,11082600,13125,0,1743868556,12908.993225229999,138.17909013000462,53377.10186856001 2025-04-05,15:55:58.000,95,11082527,13165,0,1743868557,12909.1751056,138.29187621000165,53377.129817040004 2025-04-05,15:55:59.000,95,11082556,12925,0,1743868558,12909.33004072999,138.3976131599993,53377.199688240005 2025-04-05,15:56:00.000,95,11082590,13205,0,1743868559,12909.383931209995,138.46810446000018,53377.262572319996 2025-04-05,15:56:01.000,95,11082569,13165,0,1743868560,12909.464766929996,138.5456448900004,53377.30449504 2025-04-05,15:56:02.000,95,11082519,13045,0,1743868561,12909.505184789996,138.6584309700047,53377.29052080001 2025-04-05,15:56:03.000,95,11082539,13125,0,1743868562,12909.525393719996,138.72187313999893,53377.33943064001 2025-04-05,15:56:04.000,95,11082542,13365,0,1743868563,12909.444557999996,138.77121705000172,53377.35340488 2025-04-05,15:56:05.000,95,11082591,13325,0,1743868564,12909.45803062,138.88400312999875,53377.40231472 2025-04-05,15:56:06.000,95,11082533,13125,0,1743868565,12909.404140139995,139.01088747000176,53377.44423744 2025-04-05,15:56:07.000,95,11082543,12925,0,1743868566,12909.35698597,139.10957529000007,53377.52109576 2025-04-05,15:56:08.000,95,11082560,13005,0,1743868567,12909.363722279995,139.1871157200003,53377.56301848 2025-04-05,15:56:09.000,95,11082547,12925,0,1743868568,12909.33677704,139.20826310999837,53377.59096696 2025-04-05,15:56:10.000,95,11082581,13285,0,1743868569,12909.41087644999,139.23645963000308,53377.66782528 2025-04-05,15:56:11.000,95,11082537,13005,0,1743868570,12909.532130029991,139.22941050000372,53377.653851040006 2025-04-05,15:56:12.000,95,11082541,13045,0,1743868571,12909.680328850001,139.20826310999837,53377.73070936 2025-04-05,15:56:13.000,95,11082497,13085,0,1743868572,12909.855472909992,139.26465615000052,53377.800580560004 2025-04-05,15:56:14.000,95,11082535,13245,0,1743868573,12910.037353279993,139.2858035399986,53377.81455480001 2025-04-05,15:56:15.000,95,11082572,13085,0,1743868574,12910.26638781999,139.2505578900018,53377.86346464001 2025-04-05,15:56:16.000,95,11082535,13285,0,1743868575,12910.47521343,139.201213979999,53377.87743888 2025-04-05,15:56:17.000,95,11082561,13125,0,1743868576,12910.69077534999,139.0672805100039,53377.90538736 2025-04-05,15:56:18.000,95,11082552,13285,0,1743868577,12910.886128339997,138.93334704000154,53377.98224568001 2025-04-05,15:56:19.000,95,11082534,13245,0,1743868578,12911.088217639997,138.8558066100013,53378.0241684 2025-04-05,15:56:20.000,95,11082539,13125,0,1743868579,12911.229680149998,138.8558066100013,53378.06609112 2025-04-05,15:56:21.000,95,11082576,13365,0,1743868580,12911.330724799998,138.88400312999875,53378.101026719996 2025-04-05,15:56:22.000,95,11082543,13245,0,1743868581,12911.445242069989,138.98974008000368,53378.1639108 2025-04-05,15:56:23.000,95,11082574,13045,0,1743868582,12911.579968269994,139.10957529000007,53378.19185928 2025-04-05,15:56:24.000,95,11082557,13125,0,1743868583,12911.7349034,139.22236137000436,53378.28269184 2025-04-05,15:56:25.000,95,11082620,13085,0,1743868584,12911.862893289996,139.41973701000097,53378.31064032 2025-04-05,15:56:26.000,95,11082569,13605,0,1743868585,12911.997619490001,139.61006351999822,53378.268717599996 2025-04-05,15:56:27.000,95,11082571,13205,0,1743868586,12912.172763549992,139.8426848099989,53378.34557592001 2025-04-05,15:56:28.000,95,11082542,13285,0,1743868587,12912.388325469998,140.02596219000407,53378.36653728001 2025-04-05,15:56:29.000,95,11082525,13205,0,1743868588,12912.677986799994,140.1528465299998,53378.44339560001 2025-04-05,15:56:30.000,95,11082591,13325,0,1743868589,12912.900285029995,140.3361239099977,53378.52724104 2025-04-05,15:56:31.000,95,11082541,13285,0,1743868590,12913.11584695,140.47710650999943,53378.57615088 2025-04-05,15:56:32.000,95,11082558,13245,0,1743868591,12913.324672559997,140.6110399800018,53378.67397056 2025-04-05,15:56:33.000,95,11082560,13165,0,1743868592,12913.493080309992,140.70267867000075,53378.76480312 2025-04-05,15:56:34.000,95,11082594,12925,0,1743868593,12913.614333889993,140.78726823000034,53378.8626228 2025-04-05,15:56:35.000,95,11082514,12965,0,1743868594,12913.695169609993,140.8577595300012,53378.974416720004 2025-04-05,15:56:36.000,95,11082565,13125,0,1743868595,12913.715378539993,140.9423490900008,53379.0722364 2025-04-05,15:56:37.000,95,11082507,13165,0,1743868596,12913.742323779989,141.0410369099991,53379.15608184001 2025-04-05,15:56:38.000,95,11082583,13205,0,1743868597,12913.695169609993,141.11857733999932,53379.29582424 2025-04-05,15:56:39.000,95,11082597,13245,0,1743868598,12913.701905919988,141.11857733999932,53379.37268256001 2025-04-05,15:56:40.000,95,11082562,13405,0,1743868599,12913.661488059988,141.13972473000467,53379.47050224001 2025-04-05,15:56:41.000,95,11082563,13125,0,1743868600,12913.614333889993,141.1890686400002,53379.58229616 2025-04-05,15:56:42.000,95,11082560,13085,0,1743868601,12913.573916029993,141.12562646999868,53379.666141600006 2025-04-05,15:56:43.000,95,11082597,13325,0,1743868602,12913.654751749993,141.0692334300038,53379.74299992 2025-04-05,15:56:44.000,95,11082559,13085,0,1743868603,12913.782741639989,141.02693865000037,53379.79190976 2025-04-05,15:56:45.000,95,11082597,13125,0,1743868604,12913.97135832,140.893005179998,53379.882742320005 2025-04-05,15:56:46.000,95,11082534,13005,0,1743868605,12914.24754702999,140.86480866000056,53379.931652160005 2025-04-05,15:56:47.000,95,11082574,13285,0,1743868606,12914.564153599997,140.73792432000482,53380.050433200006 2025-04-05,15:56:48.000,95,11082590,13485,0,1743868607,12914.880760169988,140.56169606999902,53380.218124080006 2025-04-05,15:56:49.000,95,11082604,13205,0,1743868608,12915.23104829,140.45595912000135,53380.25305968 2025-04-05,15:56:50.000,95,11082548,13165,0,1743868609,12915.561127479996,140.32202564999898,53380.32293088 2025-04-05,15:56:51.000,95,11082522,13165,0,1743868610,12915.870997739992,140.2374360899994,53380.3997892 2025-04-05,15:56:52.000,95,11082546,13205,0,1743868611,12916.147186449998,140.1528465299998,53380.49760888001 2025-04-05,15:56:53.000,95,11082553,13445,0,1743868612,12916.436847779994,140.117600880003,53380.59542856001 2025-04-05,15:56:54.000,95,11082566,13325,0,1743868613,12916.659146009995,140.06825697000022,53380.69324824001 2025-04-05,15:56:55.000,95,11082580,13365,0,1743868614,12916.820817449996,140.0189130600047,53380.77709368 2025-04-05,15:56:56.000,95,11082572,13085,0,1743868615,12916.901653169996,140.07530609999958,53380.91683608 2025-04-05,15:56:57.000,95,11082579,13245,0,1743868616,12916.955543650001,140.11055175000365,53381.0635656 2025-04-05,15:56:58.000,95,11082602,13045,0,1743868617,12917.009434129992,140.20923957000196,53381.16138528 2025-04-05,15:56:59.000,95,11082502,12925,0,1743868618,12916.962279959997,140.20923957000196,53381.31510192001 2025-04-05,15:57:00.000,95,11082539,13325,0,1743868619,12916.888180549991,140.2021904400026,53381.38497312001 2025-04-05,15:57:01.000,95,11082544,13125,0,1743868620,12916.854499000001,140.22333783000067,53381.46881856 2025-04-05,15:57:02.000,95,11082525,13005,0,1743868621,12916.73324542,140.2656326100041,53381.60157384001 2025-04-05,15:57:03.000,95,11082555,13005,0,1743868622,12916.62546445999,140.2656326100041,53381.67144504001 2025-04-05,15:57:04.000,95,11082569,13325,0,1743868623,12916.457056709995,140.27268174000346,53381.79022608 2025-04-05,15:57:05.000,95,11082587,13405,0,1743868624,12916.308857889999,140.27973087000282,53381.83913592001 2025-04-05,15:57:06.000,95,11082595,13285,0,1743868625,12916.174131689993,140.2515343499981,53381.895032880006 2025-04-05,15:57:07.000,95,11082550,13365,0,1743868626,12916.052878109993,140.32907477999834,53381.97887832 2025-04-05,15:57:08.000,95,11082556,13245,0,1743868627,12915.978778700002,140.40661520999856,53382.041762400004 2025-04-05,15:57:09.000,95,11082533,13165,0,1743868628,12915.891206669992,140.47005738000007,53382.08368512001 2025-04-05,15:57:10.000,95,11082520,13165,0,1743868629,12915.830579879992,140.58284346000437,53382.16753056 2025-04-05,15:57:11.000,95,11082584,13205,0,1743868630,12915.743007849997,140.62513824000052,53382.19547904 2025-04-05,15:57:12.000,95,11082576,13165,0,1743868631,12915.749744159992,140.7308751899982,53382.26535024 2025-04-05,15:57:13.000,95,11082577,13245,0,1743868632,12915.743007849997,140.86480866000056,53382.34220856001 2025-04-05,15:57:14.000,95,11082597,13085,0,1743868633,12915.790162019992,140.97759474000486,53382.377144160004 2025-04-05,15:57:15.000,95,11082538,13245,0,1743868634,12915.756480470001,141.04808603999845,53382.50989944001 2025-04-05,15:57:16.000,95,11082513,13205,0,1743868635,12915.709326299992,141.1538229900034,53382.516886560006 2025-04-05,15:57:17.000,95,11082522,13205,0,1743868636,12915.635226890001,141.1890686400002,53382.565796400006 2025-04-05,15:57:18.000,95,11082573,13005,0,1743868637,12915.601545339996,141.24546168000234,53382.65662896001 2025-04-05,15:57:19.000,95,11082583,13205,0,1743868638,12915.5746001,141.25955994000105,53382.69156456 2025-04-05,15:57:20.000,95,11082558,13285,0,1743868639,12915.54765485999,141.35119863,53382.76143576 2025-04-05,15:57:21.000,95,11082570,12925,0,1743868640,12915.50723699999,141.4498864499983,53382.8103456 2025-04-05,15:57:22.000,95,11082526,13245,0,1743868641,12915.540918549996,141.5344760099979,53382.901178160006 2025-04-05,15:57:23.000,95,11082579,13525,0,1743868642,12915.567863789991,141.52742687999853,53382.90816528 2025-04-05,15:57:24.000,95,11082549,13325,0,1743868643,12915.655435820001,141.49218123000173,53382.93611376 2025-04-05,15:57:25.000,95,11082603,12925,0,1743868644,12915.743007849997,141.48513210000237,53382.9850236 2025-04-05,15:57:26.000,95,11082543,12965,0,1743868645,12915.796898330002,141.47808297000302,53383.07585616 2025-04-05,15:57:27.000,95,11082532,13405,0,1743868646,12915.911415599992,141.42168993000087,53383.11079176001 2025-04-05,15:57:28.000,95,11082516,13005,0,1743868647,12915.992251319993,141.36529688999872,53383.13175312 2025-04-05,15:57:29.000,95,11082532,13165,0,1743868648,12916.079823349988,141.27365819999977,53383.187650080006 2025-04-05,15:57:30.000,95,11082527,13325,0,1743868649,12916.214549549994,141.1538229900034,53383.355340960006 2025-04-05,15:57:31.000,95,11082558,13125,0,1743868650,12916.288648959999,141.0410369099991,53383.34835384001 2025-04-05,15:57:32.000,95,11082564,13165,0,1743868651,12916.376220989994,140.90005431000463,53383.4391864 2025-04-05,15:57:33.000,95,11082545,13245,0,1743868652,12916.54462873999,140.75202258000354,53383.47412200001 2025-04-05,15:57:34.000,95,11082553,13085,0,1743868653,12916.68609124999,140.68858041000203,53383.56495456001 2025-04-05,15:57:35.000,95,11082517,13005,0,1743868654,12916.847762689991,140.61808911000116,53383.55796744 2025-04-05,15:57:36.000,95,11082591,13285,0,1743868655,12917.016170440002,140.52645042000222,53383.669761360004 2025-04-05,15:57:37.000,95,11082580,13005,0,1743868656,12917.164369259997,140.42776260000392,53383.76059392001 2025-04-05,15:57:38.000,95,11082626,13085,0,1743868657,12917.366458559998,140.32907477999834,53383.79552952 2025-04-05,15:57:39.000,95,11082557,13245,0,1743868658,12917.474239519994,140.3008782600009,53383.907323440006 2025-04-05,15:57:40.000,95,11082536,13365,0,1743868659,12917.60222940999,140.29382913000154,53383.94225904 2025-04-05,15:57:41.000,95,11082585,13125,0,1743868660,12917.716746679995,140.27973087000282,53384.08898856 2025-04-05,15:57:42.000,95,11082552,13245,0,1743868661,12917.696537749995,140.24448521999875,53384.10994992 2025-04-05,15:57:43.000,95,11082565,13205,0,1743868662,12917.70327405999,140.24448521999875,53384.22873096 2025-04-05,15:57:44.000,95,11082594,13325,0,1743868663,12917.656119889994,140.20923957000196,53384.242705200006 2025-04-05,15:57:45.000,95,11082586,13085,0,1743868664,12917.588756789999,140.1035026200043,53384.347512 2025-04-05,15:57:46.000,95,11082595,13405,0,1743868665,12917.413612729993,139.98366741000063,53384.389434720004 2025-04-05,15:57:47.000,95,11082579,13325,0,1743868666,12917.198050810002,139.82858655000018,53384.40340896001 2025-04-05,15:57:48.000,95,11082590,13205,0,1743868667,12917.009434129992,139.70170221000444,53384.4872544 2025-04-05,15:57:49.000,95,11082560,13245,0,1743868668,12916.72650910999,139.58186700000078,53384.4872544 2025-04-05,15:57:50.000,95,11082535,13285,0,1743868669,12916.47052933,139.50432657000056,53384.51520288 2025-04-05,15:57:51.000,95,11082576,13485,0,1743868670,12916.234758479994,139.32809832000203,53384.46629304 2025-04-05,15:57:52.000,95,11082602,13365,0,1743868671,12915.972042389993,139.1871157200003,53384.4173832 2025-04-05,15:57:53.000,95,11082586,13085,0,1743868672,12915.749744159992,139.02498573000048,53384.48026728001 2025-04-05,15:57:54.000,95,11082536,13205,0,1743868673,12915.540918549996,138.86990487000003,53384.43834456 2025-04-05,15:57:55.000,95,11082541,13165,0,1743868674,12915.36577448999,138.7430205300043,53384.361486240006 2025-04-05,15:57:56.000,95,11082525,13445,0,1743868675,12915.237784599994,138.70072575000086,53384.30558928 2025-04-05,15:57:57.000,95,11082549,13525,0,1743868676,12915.055904229994,138.58089054000448,53384.25667944 2025-04-05,15:57:58.000,95,11082572,13165,0,1743868677,12915.002013749989,138.55269401999976,53384.26366656001 2025-04-05,15:57:59.000,95,11082525,13165,0,1743868678,12914.914441719993,138.55269401999976,53384.16584688001 2025-04-05,15:58:00.000,95,11082540,13125,0,1743868679,12914.772979209993,138.55974314999912,53384.15187264 2025-04-05,15:58:01.000,95,11082545,13365,0,1743868680,12914.658461940002,138.6090870600019,53384.075014320006 2025-04-05,15:58:02.000,95,11082585,13445,0,1743868681,12914.496790500001,138.6584309700047,53383.99815600001 2025-04-05,15:58:03.000,95,11082541,13325,0,1743868682,12914.382273229996,138.73597139999765,53383.94225904 2025-04-05,15:58:04.000,95,11082520,13445,0,1743868683,12914.25428334,138.83465922000323,53383.90033632001 2025-04-05,15:58:05.000,95,11082572,13605,0,1743868684,12914.119557139995,138.9403961700009,53383.80950376001 2025-04-05,15:58:06.000,95,11082550,13165,0,1743868685,12913.97135832,139.06023138000455,53383.78155528001 2025-04-05,15:58:07.000,95,11082596,13445,0,1743868686,12913.776005329993,139.20826310999837,53383.739632560006 2025-04-05,15:58:08.000,95,11082539,13325,0,1743868687,12913.546970789997,139.3351474500014,53383.67674848 2025-04-05,15:58:09.000,95,11082587,13245,0,1743868688,12913.398771970002,139.4479335299984,53383.690722720006 2025-04-05,15:58:10.000,95,11082579,13125,0,1743868689,12913.216891600001,139.58186700000078,53383.59989016 2025-04-05,15:58:11.000,95,11082546,13125,0,1743868690,12913.05522016,139.71580047000316,53383.55796744 2025-04-05,15:58:12.000,95,11082598,13245,0,1743868691,12912.76555882999,139.83563567999954,53383.46713488 2025-04-05,15:58:13.000,95,11082588,13205,0,1743868692,12912.583678459989,139.89907785000105,53383.36232808 2025-04-05,15:58:14.000,95,11082589,13325,0,1743868693,12912.368116539998,139.92727436999849,53383.32040536 2025-04-05,15:58:15.000,95,11082525,13405,0,1743868694,12912.159290930002,139.99071654,53383.29245688 2025-04-05,15:58:16.000,95,11082580,13325,0,1743868695,12911.990883179991,140.04006045000278,53383.236559920006 2025-04-05,15:58:17.000,95,11082535,13325,0,1743868696,12911.79553019,140.0894043599983,53383.13874024001 2025-04-05,15:58:18.000,95,11082577,13285,0,1743868697,12911.64733136999,140.15989565999917,53383.10380464 2025-04-05,15:58:19.000,95,11082584,13365,0,1743868698,12911.54628671999,140.21628870000131,53383.02694632 2025-04-05,15:58:20.000,95,11082571,13005,0,1743868699,12911.411560519999,140.24448521999875,53382.97104936001 2025-04-05,15:58:21.000,95,11082613,13085,0,1743868700,12911.297043249993,140.25858348000475,53382.89419104001 2025-04-05,15:58:22.000,95,11082592,13205,0,1743868701,12911.169053359998,140.23038696000003,53382.831306960004 2025-04-05,15:58:23.000,95,11082596,13245,0,1743868702,12911.094953949992,140.24448521999875,53382.75444864001 2025-04-05,15:58:24.000,95,11082580,13285,0,1743868703,12910.987172989997,140.16694478999852,53382.64265472 2025-04-05,15:58:25.000,95,11082611,13285,0,1743868704,12910.899600960001,140.13169914000173,53382.60771912001 2025-04-05,15:58:26.000,95,11082595,13045,0,1743868705,12910.940018820002,140.1528465299998,53382.50291232 2025-04-05,15:58:27.000,95,11082575,13565,0,1743868706,12910.987172989997,140.25858348000475,53382.447015360005 2025-04-05,15:58:28.000,95,11082607,13285,0,1743868707,12911.007381919997,140.37136956000177,53382.38413128 2025-04-05,15:58:29.000,95,11082613,13085,0,1743868708,12911.088217639997,140.37841869000113,53382.328234320004 2025-04-05,15:58:30.000,95,11082584,13205,0,1743868709,12911.135371809993,140.34317304000433,53382.24438888 2025-04-05,15:58:31.000,95,11082561,13245,0,1743868710,12911.270098009998,140.3643204300024,53382.25836312 2025-04-05,15:58:32.000,95,11082530,13085,0,1743868711,12911.310515869998,140.37841869000113,53382.09765936 2025-04-05,15:58:33.000,95,11082602,13445,0,1743868712,12911.472187309999,140.37136956000177,53382.13958208 2025-04-05,15:58:34.000,95,11082597,13285,0,1743868713,12911.600177199995,140.38546782000049,53382.13958208 2025-04-05,15:58:35.000,95,11082550,13445,0,1743868714,12911.681012919995,140.39251694999984,53382.111633600005 2025-04-05,15:58:36.000,95,11082563,13285,0,1743868715,12911.76858494999,140.41366433999792,53382.09067224 2025-04-05,15:58:37.000,95,11082557,13365,0,1743868716,12911.782057569995,140.40661520999856,53382.03477528001 2025-04-05,15:58:38.000,95,11082548,13125,0,1743868717,12911.77532126,140.40661520999856,53382.09765936 2025-04-05,15:58:39.000,95,11082573,13005,0,1743868718,12911.741639709995,140.41366433999792,53382.05573664001 2025-04-05,15:58:40.000,95,11082551,13285,0,1743868719,12911.69448554,140.41366433999792,53382.02778816 2025-04-05,15:58:41.000,95,11082592,13245,0,1743868720,12911.55302303,140.41366433999792,53381.97887832 2025-04-05,15:58:42.000,95,11082577,13245,0,1743868721,12911.418296829994,140.43481173000328,53381.992852560004 2025-04-05,15:58:43.000,95,11082549,13325,0,1743868722,12911.222943839988,140.47005738000007,53381.90202 2025-04-05,15:58:44.000,95,11082567,13565,0,1743868723,12911.027590849997,140.37841869000113,53381.90202 2025-04-05,15:58:45.000,95,11082520,13085,0,1743868724,12910.845710479996,140.3008782600009,53381.88105864 2025-04-05,15:58:46.000,95,11082573,13165,0,1743868725,12910.623412249995,140.27268174000346,53381.88105864 2025-04-05,15:58:47.000,95,11082614,13205,0,1743868726,12910.42805925999,140.24448521999875,53381.7622776 2025-04-05,15:58:48.000,95,11082572,13005,0,1743868727,12910.30680567999,140.2656326100041,53381.76926472001 2025-04-05,15:58:49.000,95,11082583,13085,0,1743868728,12910.145134239989,140.20923957000196,53381.6924064 2025-04-05,15:58:50.000,95,11082579,13325,0,1743868729,12910.023880659988,140.22333783000067,53381.678432160006 2025-04-05,15:58:51.000,95,11082569,13165,0,1743868730,12909.909363389997,140.23038696000003,53381.57362536 2025-04-05,15:58:52.000,95,11082570,13325,0,1743868731,12909.835263979992,140.17399391999788,53381.538689760004 2025-04-05,15:58:53.000,95,11082562,13125,0,1743868732,12909.842000290002,140.0894043599983,53381.45484432 2025-04-05,15:58:54.000,95,11082544,13405,0,1743868733,12909.828527669997,140.06825697000022,53381.40593448 2025-04-05,15:58:55.000,95,11082599,13445,0,1743868734,12909.828527669997,140.0189130600047,53381.343050400006 2025-04-05,15:58:56.000,95,11082604,13205,0,1743868735,12909.956517559993,140.0189130600047,53381.25221784 2025-04-05,15:58:57.000,95,11082585,13205,0,1743868736,12910.044089589988,140.02596219000407,53381.24523072001 2025-04-05,15:58:58.000,95,11082611,13605,0,1743868737,12910.145134239989,139.99776566999935,53381.19632088001 2025-04-05,15:58:59.000,95,11082550,13325,0,1743868738,12910.28659674999,139.98366741000063,53381.14741104001 2025-04-05,15:59:00.000,95,11082542,13365,0,1743868739,12910.44826818999,140.01186392999807,53381.09850120001 2025-04-05,15:59:01.000,95,11082632,13205,0,1743868740,12910.61667594,140.06825697000022,53381.14741104001 2025-04-05,15:59:02.000,95,11082582,13245,0,1743868741,12910.778347380001,140.18104305000452,53381.09151408 2025-04-05,15:59:03.000,95,11082587,13325,0,1743868742,12910.926546199997,140.37841869000113,53381.09850120001 2025-04-05,15:59:04.000,95,11082599,13085,0,1743868743,12911.047799779997,140.47710650999943,53381.105488320005 2025-04-05,15:59:05.000,95,11082558,13245,0,1743868744,12911.101690260002,140.58989259000373,53381.105488320005 2025-04-05,15:59:06.000,95,11082620,13205,0,1743868745,12911.189262289998,140.74497345000418,53381.1334368 2025-04-05,15:59:07.000,95,11082568,13205,0,1743868746,12911.155580739993,140.87185778999992,53381.14042392 2025-04-05,15:59:08.000,95,11082579,13405,0,1743868747,12911.094953949992,140.97054560999823,53381.1334368 2025-04-05,15:59:09.000,95,11082613,13285,0,1743868748,12911.041063470002,141.03398777999973,53381.24523072001 2025-04-05,15:59:10.000,95,11082622,13445,0,1743868749,12910.913073579992,141.0057912600023,53381.14042392 2025-04-05,15:59:11.000,95,11082589,13325,0,1743868750,12910.785083689996,140.97759474000486,53381.203308000004 2025-04-05,15:59:12.000,95,11082580,13085,0,1743868751,12910.59646701,140.90005431000463,53381.21029512 2025-04-05,15:59:13.000,95,11082581,13285,0,1743868752,12910.441531879995,140.77316997000162,53381.203308000004 2025-04-05,15:59:14.000,95,11082584,13325,0,1743868753,12910.32701460999,140.62513824000052,53381.19632088001 2025-04-05,15:59:15.000,95,11082567,13405,0,1743868754,12910.252915199999,140.47710650999943,53381.203308000004 2025-04-05,15:59:16.000,95,11082573,13285,0,1743868755,12910.232706269999,140.3995660799992,53381.16837240001 2025-04-05,15:59:17.000,95,11082622,13205,0,1743868756,12910.252915199999,140.49120476999815,53381.224269360006 2025-04-05,15:59:18.000,95,11082551,13485,0,1743868757,12910.252915199999,140.42776260000392,53381.16837240001 2025-04-05,15:59:19.000,95,11082600,13405,0,1743868758,12910.24617888999,140.3502221700037,53381.14042392 2025-04-05,15:59:20.000,95,11082600,13525,0,1743868759,12910.192288409999,140.28678000000218,53381.154398160004 2025-04-05,15:59:21.000,95,11082567,13085,0,1743868760,12910.165343169989,140.23038696000003,53381.154398160004 2025-04-05,15:59:22.000,95,11082599,13245,0,1743868761,12910.145134239989,140.22333783000067,53381.14042392 2025-04-05,15:59:23.000,95,11082592,13245,0,1743868762,12910.077771139993,140.2515343499981,53381.21029512 2025-04-05,15:59:24.000,95,11082555,13365,0,1743868763,12909.983462800003,140.32907477999834,53381.18234664 2025-04-05,15:59:25.000,95,11082559,13325,0,1743868764,12909.815055049992,140.37841869000113,53381.19632088001 2025-04-05,15:59:26.000,95,11082597,13365,0,1743868765,12909.646647299996,140.34317304000433,53381.21728224001 2025-04-05,15:59:27.000,95,11082632,13525,0,1743868766,12909.464766929996,140.35727130000305,53381.19632088001 2025-04-05,15:59:28.000,95,11082548,13765,0,1743868767,12909.20878714999,140.40661520999856,53381.154398160004 2025-04-05,15:59:29.000,95,11082638,13405,0,1743868768,12908.952807369998,140.39251694999984,53381.19632088001 2025-04-05,15:59:30.000,95,11082555,13365,0,1743868769,12908.696827589993,140.39251694999984,53381.1334368 2025-04-05,15:59:31.000,95,11082542,13325,0,1743868770,12908.589046629997,140.37136956000177,53381.105488320005 2025-04-05,15:59:32.000,95,11082564,13285,0,1743868771,12908.514947219992,140.37841869000113,53381.09151408 2025-04-05,15:59:33.000,95,11082506,13605,0,1743868772,12908.440847810001,140.31497651999962,53381.02164288 2025-04-05,15:59:34.000,95,11082559,13365,0,1743868773,12908.434111499992,140.16694478999852,53381.02164288 2025-04-05,15:59:35.000,95,11082622,13205,0,1743868774,12908.467793049997,140.07530609999958,53380.96574592 2025-04-05,15:59:36.000,95,11082589,13285,0,1743868775,12908.568837699997,139.9554708900032,53380.95875880001 2025-04-05,15:59:37.000,95,11082534,13245,0,1743868776,12908.629464489997,139.8920287200017,53380.937797440005 2025-04-05,15:59:38.000,95,11082541,13485,0,1743868777,12908.791135929998,139.86383220000425,53380.94478456 2025-04-05,15:59:39.000,95,11082555,13245,0,1743868778,12908.925862129989,139.83563567999954,53380.94478456 2025-04-05,15:59:40.000,95,11082573,13285,0,1743868779,12908.993225229999,139.76514437999867,53380.937797440005 2025-04-05,15:59:41.000,95,11082606,12925,0,1743868780,12909.060588329994,139.72989873000188,53380.90286184 2025-04-05,15:59:42.000,95,11082586,13245,0,1743868781,12909.094269879999,139.7439969900006,53380.90286184 2025-04-05,15:59:43.000,95,11082583,13245,0,1743868782,12909.13468774,139.76514437999867,53380.95177168 2025-04-05,15:59:44.000,95,11082560,13605,0,1743868783,12909.080797259994,139.7439969900006,53380.986707280004 2025-04-05,15:59:45.000,95,11082598,13285,0,1743868784,12909.040379399994,139.72989873000188,53380.937797440005 2025-04-05,15:59:46.000,95,11082540,13285,0,1743868785,12908.993225229999,139.72989873000188,53380.95177168 2025-04-05,15:59:47.000,95,11082559,13405,0,1743868786,12908.912389509998,139.71580047000316,53380.97273304 2025-04-05,15:59:48.000,95,11082500,13165,0,1743868787,12908.831553789998,139.80039003000275,53381.00068152001 2025-04-05,15:59:49.000,95,11082520,13285,0,1743868788,12908.750718069998,139.88497959000233,53381.02863000001 2025-04-05,15:59:50.000,95,11082596,13045,0,1743868789,12908.649673419997,140.03301132000342,53381.00068152001 2025-04-05,15:59:51.000,95,11082539,13325,0,1743868790,12908.562101390002,140.15989565999917,53381.02863000001 2025-04-05,15:59:52.000,95,11082540,13525,0,1743868791,12908.514947219992,140.20923957000196,53381.04260424 2025-04-05,15:59:53.000,95,11082530,13285,0,1743868792,12908.535156149992,140.25858348000475,53381.04260424 2025-04-05,15:59:54.000,95,11082589,13005,0,1743868793,12908.548628769997,140.27268174000346,53381.07055272 2025-04-05,15:59:55.000,95,11082591,12845,0,1743868794,12908.663146040002,140.32907477999834,53381.08452696 2025-04-05,15:59:56.000,95,11082583,13085,0,1743868795,12908.858499029993,140.37841869000113,53381.11247544 2025-04-05,15:59:57.000,95,11082609,13285,0,1743868796,12909.13468774,140.42071347000456,53381.11946256 2025-04-05,15:59:58.000,95,11082556,13245,0,1743868797,12909.505184789996,140.47710650999943,53381.105488320005 2025-04-05,15:59:59.000,95,11082548,13245,0,1743868798,12909.922836010002,140.47710650999943,53381.16837240001 2025-04-05,16:00:00.000,95,11082548,13125,0,1743868799,12910.401114019995,140.5475978100003,53381.23125648 2025-04-05,16:00:01.000,95,11082593,13245,0,1743868800,12910.906337269997,140.61808911000116,53381.23125648 2025-04-05,16:00:02.000,95,11082538,13005,0,1743868801,12911.411560519999,140.68153128000267,53381.39894736 2025-04-05,16:00:03.000,95,11082620,13125,0,1743868802,12911.83594805,140.78021910000098,53381.47580568 2025-04-05,16:00:04.000,95,11082585,13205,0,1743868803,12912.240126650002,140.91415257000335,53381.46881856 2025-04-05,16:00:05.000,95,11082566,13205,0,1743868804,12912.637568939994,141.0551351699978,53381.6225352 2025-04-05,16:00:06.000,95,11082589,13485,0,1743868805,12912.98785705999,141.1679212500021,53381.72035488001 2025-04-05,16:00:07.000,95,11082592,13005,0,1743868806,12913.243836839996,141.2877564599985,53381.80420032 2025-04-05,16:00:08.000,95,11082582,13205,0,1743868807,12913.479607690002,141.42873906000023,53381.943942720005 2025-04-05,16:00:09.000,95,11082593,13325,0,1743868808,12913.681696989988,141.50627949000045,53382.111633600005 2025-04-05,16:00:10.000,95,11082610,13365,0,1743868809,12913.782741639989,141.5626725300026,53382.17451768001 2025-04-05,16:00:11.000,95,11082623,13325,0,1743868810,12913.90399521999,141.5626725300026,53382.33522144 2025-04-05,16:00:12.000,95,11082590,13405,0,1743868811,12913.957885699994,141.48513210000237,53382.495925200004 2025-04-05,16:00:13.000,95,11082572,13245,0,1743868812,12914.038721419995,141.27365819999977,53382.62169336 2025-04-05,16:00:14.000,95,11082605,13205,0,1743868813,12914.11282083,141.06218430000445,53382.69156456 2025-04-05,16:00:15.000,95,11082559,13085,0,1743868814,12914.21386548,140.84366127000249,53382.8103456 2025-04-05,16:00:16.000,95,11082544,13285,0,1743868815,12914.27449227,140.58284346000437,53382.89419104001 2025-04-05,16:00:17.000,95,11082595,13205,0,1743868816,12914.41595478,140.32202564999898,53383.03393344 2025-04-05,16:00:18.000,95,11082617,13125,0,1743868817,12914.510263119992,140.06120784000086,53383.13175312 2025-04-05,16:00:19.000,95,11082572,13245,0,1743868818,12914.692143489992,139.77924264000467,53383.215598560004 2025-04-05,16:00:20.000,95,11082558,13285,0,1743868819,12914.853814929993,139.52547395999864,53383.25053416 2025-04-05,16:00:21.000,95,11082558,13445,0,1743868820,12915.035695299994,139.25760702000116,53383.37630232001 2025-04-05,16:00:22.000,95,11082579,12845,0,1743868821,12915.197366739994,139.0390839899992,53383.453160640005 2025-04-05,16:00:23.000,95,11082571,13445,0,1743868822,12915.38598341999,138.8769539999994,53383.53001896 2025-04-05,16:00:24.000,95,11082584,13325,0,1743868823,12915.51397331,138.79941356999916,53383.63482576 2025-04-05,16:00:25.000,95,11082625,13605,0,1743868824,12915.655435820001,138.757118790003,53383.669761360004 2025-04-05,16:00:26.000,95,11082556,13245,0,1743868825,12915.722798919996,138.70072575000086,53383.739632560006 2025-04-05,16:00:27.000,95,11082602,13245,0,1743868826,12915.743007849997,138.6936766200015,53383.81649088 2025-04-05,16:00:28.000,95,11082536,12925,0,1743868827,12915.709326299992,138.6936766200015,53383.86540072 2025-04-05,16:00:29.000,95,11082593,13245,0,1743868828,12915.702589989996,138.68662749000214,53383.91431056 2025-04-05,16:00:30.000,95,11082576,13445,0,1743868829,12915.561127479996,138.75006966000365,53384.005143120005 2025-04-05,16:00:31.000,95,11082563,13405,0,1743868830,12915.3725108,138.77826618000108,53384.01911736001 2025-04-05,16:00:32.000,95,11082539,13405,0,1743868831,12915.197366739994,138.7923644399998,53384.026104480006 2025-04-05,16:00:33.000,95,11082578,13285,0,1743868832,12915.089585779999,138.84875748000195,53384.10994992 2025-04-05,16:00:34.000,95,11082592,13365,0,1743868833,12914.907705409998,138.91219965000346,53384.1378984 2025-04-05,16:00:35.000,95,11082522,13365,0,1743868834,12914.813397069993,138.94744530000025,53384.221743840004 2025-04-05,16:00:36.000,95,11082555,13405,0,1743868835,12914.712352419992,138.93334704000154,53384.26366656001 2025-04-05,16:00:37.000,95,11082519,13365,0,1743868836,12914.665198249997,138.86990487000003,53384.28462792001 2025-04-05,16:00:38.000,95,11082560,13085,0,1743868837,12914.644989319997,138.8417083500026,53384.37546048 2025-04-05,16:00:39.000,95,11082564,13525,0,1743868838,12914.604571459997,138.73597139999765,53384.39642184 2025-04-05,16:00:40.000,95,11082536,13325,0,1743868839,12914.631516699992,138.67957836000278,53384.44533168 2025-04-05,16:00:41.000,95,11082564,13365,0,1743868840,12914.597835150002,138.5949888000032,53384.529177120006 2025-04-05,16:00:42.000,95,11082507,13445,0,1743868841,12914.584362529997,138.46105533000082,53384.58507408 2025-04-05,16:00:43.000,95,11082566,13405,0,1743868842,12914.510263119992,138.31302359999972,53384.64097104 2025-04-05,16:00:44.000,95,11082576,13285,0,1743868843,12914.429427399991,138.17909013000462,53384.68988088001 2025-04-05,16:00:45.000,95,11082555,13445,0,1743868844,12914.341855369996,138.06630405000033,53384.7318036 2025-04-05,16:00:46.000,95,11082536,13325,0,1743868845,12914.200392859995,137.99581274999946,53384.76673920001 2025-04-05,16:00:47.000,95,11082542,13405,0,1743868846,12914.08587558999,137.98171449000074,53384.86455888001 2025-04-05,16:00:48.000,95,11082530,13245,0,1743868847,12913.99156725,137.89712493000116,53384.90648160001 2025-04-05,16:00:49.000,95,11082557,13325,0,1743868848,12913.897258909994,137.74909320000006,53384.87853312 2025-04-05,16:00:50.000,95,11082535,13285,0,1743868849,12913.937676769994,137.6433562500024,53384.95539144001 2025-04-05,16:00:51.000,95,11082539,13365,0,1743868850,12913.937676769994,137.5305701699981,53384.98333992001 2025-04-05,16:00:52.000,95,11082540,13605,0,1743868851,12914.099348209995,137.38958757000364,53385.01827552 2025-04-05,16:00:53.000,95,11082546,13365,0,1743868852,12914.21386548,137.19926105999912,53384.962378560005 2025-04-05,16:00:54.000,95,11082549,13325,0,1743868853,12914.368800609991,137.03008193999995,53385.07417248001 2025-04-05,16:00:55.000,95,11082539,13205,0,1743868854,12914.510263119992,136.84680456000206,53385.10910808 2025-04-05,16:00:56.000,95,11082532,13245,0,1743868855,12914.678670870002,136.7269693499984,53385.14404368 2025-04-05,16:00:57.000,95,11082545,13525,0,1743868856,12914.779715520002,136.62123240000074,53385.19295352001 2025-04-05,16:00:58.000,95,11082574,13405,0,1743868857,12914.799924450002,136.45205328000156,53385.20692776 2025-04-05,16:00:59.000,95,11082531,13405,0,1743868858,12914.779715520002,136.19123547000345,53385.248850480006 2025-04-05,16:01:00.000,95,11082600,13245,0,1743868859,12914.739297660002,135.95861418000277,53385.33269592 2025-04-05,16:01:01.000,95,11082574,13245,0,1743868860,12914.685407179997,135.81058245000168,53385.37461864 2025-04-05,16:01:02.000,95,11082582,13285,0,1743868861,12914.604571459997,135.52156811999885,53385.416541360006 2025-04-05,16:01:03.000,95,11082547,13125,0,1743868862,12914.496790500001,135.31009422000352,53385.54230952 2025-04-05,16:01:04.000,95,11082607,13525,0,1743868863,12914.35532799,135.07042380000348,53385.570258 2025-04-05,16:01:05.000,95,11082550,13645,0,1743868864,12914.19365655,134.76026208000258,53385.570258 2025-04-05,16:01:06.000,95,11082555,13285,0,1743868865,12914.08587558999,134.4641986200004,53385.57724512001 2025-04-05,16:01:07.000,95,11082530,13085,0,1743868866,12913.897258909994,134.1963316800029,53385.6401292 2025-04-05,16:01:08.000,95,11082562,13245,0,1743868867,12913.668224369998,133.90026822000073,53385.66807768 2025-04-05,16:01:09.000,95,11082561,13245,0,1743868868,12913.445926139997,133.6112538899979,53385.6401292 2025-04-05,16:01:10.000,95,11082543,13285,0,1743868869,12913.216891600001,133.2306008700034,53385.61916784 2025-04-05,16:01:11.000,95,11082526,13205,0,1743868870,12913.041747539995,132.90634089000378,53385.67506480001 2025-04-05,16:01:12.000,95,11082539,13085,0,1743868871,12912.76555882999,132.61732656000095,53385.64711632 2025-04-05,16:01:13.000,95,11082542,13285,0,1743868872,12912.489370119998,132.25782093000453,53385.57724512001 2025-04-05,16:01:14.000,95,11082540,13085,0,1743868873,12912.213181409992,131.9053644300002,53385.61218072 2025-04-05,16:01:15.000,95,11082525,13285,0,1743868874,12911.930256389991,131.52471140999842,53385.563270880004 2025-04-05,16:01:16.000,95,11082523,13325,0,1743868875,12911.65406768,131.22159882000415,53385.5003868 2025-04-05,16:01:17.000,95,11082520,13285,0,1743868876,12911.398087899994,130.94668275000004,53385.47243832 2025-04-05,16:01:18.000,95,11082542,13445,0,1743868877,12911.054536089992,130.7352088500047,53385.37461864 2025-04-05,16:01:19.000,95,11082527,13245,0,1743868878,12910.771611069991,130.55193146999954,53385.36763152001 2025-04-05,16:01:20.000,95,11082519,13445,0,1743868879,12910.461740809995,130.34750670000358,53385.248850480006 2025-04-05,16:01:21.000,95,11082529,13365,0,1743868880,12910.131661619998,130.22767148999992,53385.23487624 2025-04-05,16:01:22.000,95,11082547,13445,0,1743868881,12909.788109809997,130.18537671000377,53385.17199216001 2025-04-05,16:01:23.000,95,11082531,13245,0,1743868882,12909.444557999996,130.12898367000162,53385.081159600006 2025-04-05,16:01:24.000,95,11082552,13405,0,1743868883,12909.080797259994,130.14308193000033,53384.99032704 2025-04-05,16:01:25.000,95,11082574,13165,0,1743868884,12908.690091279997,130.1148854100029,53384.92045584 2025-04-05,16:01:26.000,95,11082565,13525,0,1743868885,12908.312857919991,130.12193454000226,53384.85757176001 2025-04-05,16:01:27.000,95,11082581,13285,0,1743868886,12907.90867931999,130.13603280000098,53384.78071344 2025-04-05,16:01:28.000,95,11082545,13365,0,1743868887,12907.470819169997,130.10783628000354,53384.66891952001 2025-04-05,16:01:29.000,95,11082518,13125,0,1743868888,12907.08011319,130.1501310599997,53384.58507408 2025-04-05,16:01:30.000,95,11082586,13445,0,1743868889,12906.70961613999,130.18537671000377,53384.47328016 2025-04-05,16:01:31.000,95,11082565,13285,0,1743868890,12906.325646470003,130.14308193000033,53384.40340896001 2025-04-05,16:01:32.000,95,11082485,13445,0,1743868891,12905.86084108,130.12898367000162,53384.31257640001 2025-04-05,16:01:33.000,95,11082561,13125,0,1743868892,12905.47687141,130.17127844999777,53384.20078248 2025-04-05,16:01:34.000,95,11082528,13565,0,1743868893,12905.052483879997,130.18537671000377,53384.09597568001 2025-04-05,16:01:35.000,95,11082583,13325,0,1743868894,12904.64156897,130.24176974999864,53383.93527192 2025-04-05,16:01:36.000,95,11082551,13325,0,1743868895,12904.237390369999,130.33340844000486,53383.80950376001 2025-04-05,16:01:37.000,95,11082528,13405,0,1743868896,12903.873629629998,130.4250471300038,53383.739632560006 2025-04-05,16:01:38.000,95,11082552,13525,0,1743868897,12903.476187339991,130.48848929999804,53383.60687728 2025-04-05,16:01:39.000,95,11082502,13285,0,1743868898,12903.125899219995,130.45324365000124,53383.4391864 2025-04-05,16:01:40.000,95,11082563,13365,0,1743868899,12902.741929549993,130.53078408000147,53383.355340960006 2025-04-05,16:01:41.000,95,11082582,13285,0,1743868900,12902.425322980002,130.62947189999977,53383.187650080006 2025-04-05,16:01:42.000,95,11082584,13285,0,1743868901,12902.07503485999,130.7352088500047,53383.09681752 2025-04-05,16:01:43.000,95,11082558,13605,0,1743868902,12901.798846149999,130.77750363000087,53382.99201072001 2025-04-05,16:01:44.000,95,11082543,13125,0,1743868903,12901.495712199998,130.88324057999853,53382.83829408 2025-04-05,16:01:45.000,95,11082596,13525,0,1743868904,12901.212787179997,130.93963362000068,53382.69156456 2025-04-05,16:01:46.000,95,11082530,13205,0,1743868905,12900.950071089996,131.02422318000026,53382.62169336 2025-04-05,16:01:47.000,95,11082566,13245,0,1743868906,12900.727772859995,131.12996012999793,53382.46797672001 2025-04-05,16:01:48.000,95,11082528,13205,0,1743868907,12900.53241986999,131.24979534000158,53382.328234320004 2025-04-05,16:01:49.000,95,11082527,13445,0,1743868908,12900.323594259993,131.32028664000245,53382.25137600001 2025-04-05,16:01:50.000,95,11082574,13405,0,1743868909,12900.141713889992,131.40487620000204,53382.062723760006 2025-04-05,16:01:51.000,95,11082562,13205,0,1743868910,12899.953097209996,131.4471709799982,53381.99983968 2025-04-05,16:01:52.000,95,11082560,13005,0,1743868911,12899.798162079991,131.55290793000313,53381.846123040006 2025-04-05,16:01:53.000,95,11082524,13325,0,1743868912,12899.68364481,131.65159575000143,53381.7622776 2025-04-05,16:01:54.000,95,11082571,13285,0,1743868913,12899.58260016,131.74323444000038,53381.678432160006 2025-04-05,16:01:55.000,95,11082649,13325,0,1743868914,12899.46134658,131.86306965000404,53381.57362536 2025-04-05,16:01:56.000,95,11082566,13365,0,1743868915,12899.326620379994,132.0181505100045,53381.4478572 2025-04-05,16:01:57.000,95,11082550,13205,0,1743868916,12899.259257279999,132.20142789000238,53381.33606328001 2025-04-05,16:01:58.000,95,11082534,13405,0,1743868917,12899.151476319988,132.3424104900041,53381.23125648 2025-04-05,16:01:59.000,95,11082590,13485,0,1743868918,12899.050431670003,132.53978613000072,53381.18234664 2025-04-05,16:02:00.000,95,11082590,13245,0,1743868919,12898.915705469997,132.81470220000483,53381.09151408 2025-04-05,16:02:01.000,95,11082583,13365,0,1743868920,12898.780979269992,133.00502871000208,53380.96574592 2025-04-05,16:02:02.000,95,11082585,13365,0,1743868921,12898.632780449996,133.2306008700034,53380.888887600006 2025-04-05,16:02:03.000,95,11082574,13245,0,1743868922,12898.48458163,133.42092738000065,53380.79805504 2025-04-05,16:02:04.000,95,11082592,13325,0,1743868923,12898.329646499995,133.6112538899979,53380.69324824001 2025-04-05,16:02:05.000,95,11082576,13405,0,1743868924,12898.17471136999,133.84387517999858,53380.63735128 2025-04-05,16:02:06.000,95,11082561,13405,0,1743868925,12898.053457789989,134.13993864000076,53380.54651872001 2025-04-05,16:02:07.000,95,11082549,13365,0,1743868926,12897.878313729998,134.38665819000016,53380.40677632001 2025-04-05,16:02:08.000,95,11082583,13085,0,1743868927,12897.784005389993,134.5769847000047,53380.30895664001 2025-04-05,16:02:09.000,95,11082591,13245,0,1743868928,12897.602125019992,134.6897707800017,53380.23908544001 2025-04-05,16:02:10.000,95,11082543,13565,0,1743868929,12897.514552989996,134.7743603400013,53380.148252880004 2025-04-05,16:02:11.000,95,11082562,13285,0,1743868930,12897.420244649991,134.8730481599996,53380.12030440001 2025-04-05,16:02:12.000,95,11082599,13405,0,1743868931,12897.27878213999,134.99993250000261,53379.96658776 2025-04-05,16:02:13.000,95,11082522,13405,0,1743868932,12897.17773748999,135.0845220600022,53379.9456264 2025-04-05,16:02:14.000,95,11082530,13285,0,1743868933,12897.08342915,135.17616075000115,53379.78492264001 2025-04-05,16:02:15.000,95,11082609,13325,0,1743868934,12896.99585711999,135.21845553000458,53379.74998704 2025-04-05,16:02:16.000,95,11082513,13325,0,1743868935,12896.928494019994,135.30304509000416,53379.666141600006 2025-04-05,16:02:17.000,95,11082522,13245,0,1743868936,12896.861130919999,135.34533987000032,53379.56832192001 2025-04-05,16:02:18.000,95,11082540,13405,0,1743868937,12896.719668409998,135.37353638999775,53379.47050224001 2025-04-05,16:02:19.000,95,11082571,13525,0,1743868938,12896.537788039997,135.45107681999798,53379.40063104001 2025-04-05,16:02:20.000,95,11082613,13605,0,1743868939,12896.362643979992,135.45107681999798,53379.309798480004 2025-04-05,16:02:21.000,95,11082584,13285,0,1743868940,12896.140345749991,135.50746986000013,53379.19800456 2025-04-05,16:02:22.000,95,11082555,13405,0,1743868941,12895.91804751999,135.50042073000077,53379.15608184001 2025-04-05,16:02:23.000,95,11082585,13125,0,1743868942,12895.69574928999,135.57091203000164,53379.107171999996 2025-04-05,16:02:24.000,95,11082595,13365,0,1743868943,12895.433033199988,135.62730507000379,53378.95345536 2025-04-05,16:02:25.000,95,11082578,13325,0,1743868944,12895.203998659992,135.69779637000465,53378.94646824001 2025-04-05,16:02:26.000,95,11082595,13565,0,1743868945,12894.961491499991,135.75418940999953,53378.79973872001 2025-04-05,16:02:27.000,95,11082532,13285,0,1743868946,12894.74592958,135.87402462000318,53378.6879448 2025-04-05,16:02:28.000,95,11082524,13285,0,1743868947,12894.54384028,135.9727124400015,53378.62506072 2025-04-05,16:02:29.000,95,11082538,13285,0,1743868948,12894.348487289993,136.0502528700017,53378.50627968 2025-04-05,16:02:30.000,95,11082583,13085,0,1743868949,12894.186815849993,136.11369504000322,53378.40147288 2025-04-05,16:02:31.000,95,11082528,13405,0,1743868950,12893.991462860002,136.1982846000028,53378.28269184 2025-04-05,16:02:32.000,95,11082598,13325,0,1743868951,12893.823055109991,136.3322180699979,53378.17788504001 2025-04-05,16:02:33.000,95,11082578,13205,0,1743868952,12893.654647359996,136.39566023999942,53378.12897520001 2025-04-05,16:02:34.000,95,11082544,13245,0,1743868953,12893.46603068,136.51549545000307,53378.038142640005 2025-04-05,16:02:35.000,95,11082556,13485,0,1743868954,12893.35824971999,136.60713414000202,53377.90538736 2025-04-05,16:02:36.000,95,11082512,13285,0,1743868955,12893.243732449999,136.70582196000032,53377.78660632 2025-04-05,16:02:37.000,95,11082536,13325,0,1743868956,12893.169633039994,136.7904115199999,53377.66782528 2025-04-05,16:02:38.000,95,11082548,13325,0,1743868957,12893.068588389993,136.9031976000042,53377.59096696 2025-04-05,16:02:39.000,95,11082524,13525,0,1743868958,12892.940598499998,137.0230328100006,53377.47218592 2025-04-05,16:02:40.000,95,11082539,13285,0,1743868959,12892.873235400002,137.09352411000145,53377.40930184001 2025-04-05,16:02:41.000,95,11082574,13205,0,1743868960,12892.799135989997,137.17106454000168,53377.26955944001 2025-04-05,16:02:42.000,95,11082536,13605,0,1743868961,12892.731772890002,137.27680148999934,53377.20667536 2025-04-05,16:02:43.000,95,11082538,13325,0,1743868962,12892.677882409997,137.32614540000213,53377.0459716 2025-04-05,16:02:44.000,95,11082547,13325,0,1743868963,12892.583574069991,137.38253844000428,53376.96911328 2025-04-05,16:02:45.000,95,11082487,13205,0,1743868964,12892.543156209991,137.43893147999916,53376.87828072 2025-04-05,16:02:46.000,95,11082508,13245,0,1743868965,12892.48252941999,137.58696321000025,53376.75251256 2025-04-05,16:02:47.000,95,11082574,13245,0,1743868966,12892.4690568,137.68565102999855,53376.68264136 2025-04-05,16:02:48.000,95,11082534,13205,0,1743868967,12892.44884787,137.81958450000093,53376.58482168 2025-04-05,16:02:49.000,95,11082493,13405,0,1743868968,12892.394957389995,137.97466536000138,53376.47302776001 2025-04-05,16:02:50.000,95,11082526,13285,0,1743868969,12892.40169369999,138.14384448000055,53376.40315656001 2025-04-05,16:02:51.000,95,11082565,13285,0,1743868970,12892.394957389995,138.34122012000444,53376.3472596 2025-04-05,16:02:52.000,95,11082519,13045,0,1743868971,12892.36127583999,138.5103992400036,53376.26341416001 2025-04-05,16:02:53.000,95,11082585,13285,0,1743868972,12892.4690568,138.6936766200015,53376.22149144 2025-04-05,16:02:54.000,95,11082569,13205,0,1743868973,12892.556628829996,138.91924878000282,53376.17956872 2025-04-05,16:02:55.000,95,11082601,13285,0,1743868974,12892.644200859992,139.15891920000286,53376.13764600001 2025-04-05,16:02:56.000,95,11082506,13245,0,1743868975,12892.731772890002,139.44088439999905,53376.13065888 2025-04-05,16:02:57.000,95,11082564,13205,0,1743868976,12892.906916949993,139.659407430001,53376.06777480001 2025-04-05,16:02:58.000,95,11082543,13565,0,1743868977,12893.095533629988,139.86383220000425,53376.06777480001 2025-04-05,16:02:59.000,95,11082528,13205,0,1743868978,12893.243732449999,140.11055175000365,53376.00489072 2025-04-05,16:03:00.000,95,11082577,13725,0,1743868979,12893.43908543999,140.3008782600009,53376.025852080005 2025-04-05,16:03:01.000,95,11082532,13285,0,1743868980,12893.674856289996,140.4630082500007,53376.09572328001 2025-04-05,16:03:02.000,95,11082579,13605,0,1743868981,12893.856736659996,140.61808911000116,53376.08174904 2025-04-05,16:03:03.000,95,11082566,13285,0,1743868982,12894.025144409992,140.71677692999947,53376.10969752 2025-04-05,16:03:04.000,95,11082529,13605,0,1743868983,12894.207024779993,140.77316997000162,53376.13065888 2025-04-05,16:03:05.000,95,11082555,13445,0,1743868984,12894.395641459989,140.8577595300012,53376.10969752 2025-04-05,16:03:06.000,95,11082554,13445,0,1743868985,12894.510158729994,140.90005431000463,53376.144633120006 2025-04-05,16:03:07.000,95,11082551,13325,0,1743868986,12894.66509386,140.93529996000143,53376.1725816 2025-04-05,16:03:08.000,95,11082535,13325,0,1743868987,12894.80655637,140.99874213000294,53376.21450432001 2025-04-05,16:03:09.000,95,11082540,13365,0,1743868988,12894.941282569991,140.97054560999823,53376.312324000006 2025-04-05,16:03:10.000,95,11082529,13405,0,1743868989,12895.089481390001,140.9564473499995,53376.33328536001 2025-04-05,16:03:11.000,95,11082586,13405,0,1743868990,12895.177053419997,141.03398777999973,53376.4171308 2025-04-05,16:03:12.000,95,11082520,13325,0,1743868991,12895.311779620002,141.07628256000316,53376.46604064 2025-04-05,16:03:13.000,95,11082542,13205,0,1743868992,12895.345461169993,141.1044790800006,53376.49398912 2025-04-05,16:03:14.000,95,11082528,13605,0,1743868993,12895.439769509998,141.11152820999996,53376.5568732 2025-04-05,16:03:15.000,95,11082535,13405,0,1743868994,12895.500396299998,141.1538229900034,53376.59879592001 2025-04-05,16:03:16.000,95,11082553,13405,0,1743868995,12895.574495709989,141.1890686400002,53376.61975728001 2025-04-05,16:03:17.000,95,11082604,13445,0,1743868996,12895.621649879999,141.32300211000256,53376.66866712001 2025-04-05,16:03:18.000,95,11082552,13445,0,1743868997,12895.594704639989,141.39349341000343,53376.76648680001 2025-04-05,16:03:19.000,95,11082560,13285,0,1743868998,12895.520605229998,141.48513210000237,53376.815396640006 2025-04-05,16:03:20.000,95,11082537,13085,0,1743868999,12895.426296889993,141.55562340000324,53376.815396640006 2025-04-05,16:03:21.000,95,11082522,13245,0,1743869000,12895.365670099993,141.65431122000155,53376.87828072 2025-04-05,16:03:22.000,95,11082569,13405,0,1743869001,12895.291570690002,141.81644121000136,53376.92020344 2025-04-05,16:03:23.000,95,11082572,13605,0,1743869002,12895.150108180002,141.9926694599999,53377.011036 2025-04-05,16:03:24.000,95,11082541,13245,0,1743869003,12894.961491499991,142.07020989000011,53377.02501024001 2025-04-05,16:03:25.000,95,11082590,13565,0,1743869004,12894.84697423,142.1054555400042,53377.05994584 2025-04-05,16:03:26.000,95,11082541,13245,0,1743869005,12894.692039099995,142.2393890099993,53377.06693296 2025-04-05,16:03:27.000,95,11082540,13205,0,1743869006,12894.550576589994,142.35217509000358,53377.13680416 2025-04-05,16:03:28.000,95,11082592,13525,0,1743869007,12894.409114079994,142.4297155200038,53377.129817040004 2025-04-05,16:03:29.000,95,11082541,13285,0,1743869008,12894.301333119998,142.5777472500049,53377.150778400006 2025-04-05,16:03:30.000,95,11082546,13125,0,1743869009,12894.146397989993,142.73987724000472,53377.17872688 2025-04-05,16:03:31.000,95,11082597,13365,0,1743869010,12894.004935479992,142.88085983999918,53377.23462384 2025-04-05,16:03:32.000,95,11082556,13365,0,1743869011,12893.957781309997,143.07823548000306,53377.262572319996 2025-04-05,16:03:33.000,95,11082572,13245,0,1743869012,12893.876945589996,143.2333163400035,53377.2555852 2025-04-05,16:03:34.000,95,11082560,13405,0,1743869013,12893.782637249991,143.40249546000268,53377.262572319996 2025-04-05,16:03:35.000,95,11082512,13685,0,1743869014,12893.634438429995,143.63511675000336,53377.29052080001 2025-04-05,16:03:36.000,95,11082580,13125,0,1743869015,12893.452558059995,143.79724674000317,53377.28353368 2025-04-05,16:03:37.000,95,11082557,13285,0,1743869016,12893.311095549994,143.94527847000427,53377.33244352 2025-04-05,16:03:38.000,95,11082561,13405,0,1743869017,12893.243732449999,144.13560498000152,53377.3254564 2025-04-05,16:03:39.000,95,11082549,13445,0,1743869018,12893.176369349989,144.34707888000412,53377.3254564 2025-04-05,16:03:40.000,95,11082514,13485,0,1743869019,12893.135951489989,144.45986496000114,53377.37436624 2025-04-05,16:03:41.000,95,11082546,13605,0,1743869020,12893.129215179993,144.5656019099988,53377.36039200001 2025-04-05,16:03:42.000,95,11082554,13485,0,1743869021,12893.203314589999,144.69953538000118,53377.38135336 2025-04-05,16:03:43.000,95,11082534,13325,0,1743869022,12893.290886619994,144.91100928000378,53377.40930184001 2025-04-05,16:03:44.000,95,11082554,13365,0,1743869023,12893.47950329999,145.05199187999824,53377.416288960005 2025-04-05,16:03:45.000,95,11082514,13405,0,1743869024,12893.782637249991,145.10133579000103,53377.44423744 2025-04-05,16:03:46.000,95,11082578,13605,0,1743869025,12894.079034889997,145.21412186999805,53377.5001344 2025-04-05,16:03:47.000,95,11082547,13285,0,1743869026,12894.449531939994,145.32690795000235,53377.54904424 2025-04-05,16:03:48.000,95,11082547,13365,0,1743869027,12894.86044684999,145.3692027299985,53377.61891544 2025-04-05,16:03:49.000,95,11082575,13485,0,1743869028,12895.190526040002,145.41149751000194,53377.69577376001 2025-04-05,16:03:50.000,95,11082534,13405,0,1743869029,12895.574495709989,145.39739925000322,53377.77263208001 2025-04-05,16:03:51.000,95,11082579,13405,0,1743869030,12895.93825644999,145.39035012000386,53377.884426 2025-04-05,16:03:52.000,95,11082577,13365,0,1743869031,12896.423270769992,145.4537922899981,53378.087052480005 2025-04-05,16:03:53.000,95,11082593,13605,0,1743869032,12896.840921989999,145.4819888100028,53378.19185928 2025-04-05,16:03:54.000,95,11082626,13605,0,1743869033,12897.23836427999,145.53133271999832,53378.31064032 2025-04-05,16:03:55.000,95,11082505,13125,0,1743869034,12897.595388709997,145.5454309800043,53378.40846 2025-04-05,16:03:56.000,95,11082570,13325,0,1743869035,12897.992830999989,145.52428358999896,53378.52025392 2025-04-05,16:03:57.000,95,11082539,13525,0,1743869036,12898.430691149995,145.5172344599996,53378.68095768001 2025-04-05,16:03:58.000,95,11082612,13525,0,1743869037,12898.875287609997,145.50313620000088,53378.84864856001 2025-04-05,16:03:59.000,95,11082608,13285,0,1743869038,12899.306411449994,145.46084142000473,53379.0023652 2025-04-05,16:04:00.000,95,11082550,13485,0,1743869039,12899.771216839996,145.37625185999786,53379.093197760005 2025-04-05,16:04:01.000,95,11082542,13205,0,1743869040,12900.249494850003,145.2070727399987,53379.28883712 2025-04-05,16:04:02.000,95,11082560,13405,0,1743869041,12900.71430023999,145.0872375300023,53379.46351512 2025-04-05,16:04:03.000,95,11082527,13445,0,1743869042,12901.158896699992,144.93920580000122,53379.58928328001 2025-04-05,16:04:04.000,95,11082553,13485,0,1743869043,12901.677592569999,144.8264197200042,53379.74998704 2025-04-05,16:04:05.000,95,11082522,13325,0,1743869044,12902.18281582,144.7136336399999,53379.91767792 2025-04-05,16:04:06.000,95,11082559,13245,0,1743869045,12902.681302759993,144.60789669000224,53380.07139456001 2025-04-05,16:04:07.000,95,11082539,13405,0,1743869046,12903.15284445999,144.47396321999986,53380.26004680001 2025-04-05,16:04:08.000,95,11082499,13125,0,1743869047,12903.597440919992,144.32593148999877,53380.45568616001 2025-04-05,16:04:09.000,95,11082556,13285,0,1743869048,12904.082455239994,144.16380149999895,53380.63036416 2025-04-05,16:04:10.000,95,11082552,13085,0,1743869049,12904.52031539,143.99462237999978,53380.75613232 2025-04-05,16:04:11.000,95,11082506,13525,0,1743869050,12904.998593399992,143.8254432600006,53380.91683608 2025-04-05,16:04:12.000,95,11082543,13205,0,1743869051,12905.47013509999,143.68446065999888,53381.0635656 2025-04-05,16:04:13.000,95,11082537,13445,0,1743869052,12905.955149419991,143.49413415000163,53381.28016632 2025-04-05,16:04:14.000,95,11082491,13445,0,1743869053,12906.406482189988,143.2685619900003,53381.38497312001 2025-04-05,16:04:15.000,95,11082575,13245,0,1743869054,12906.95212329999,143.0711863500037,53381.608560960005 2025-04-05,16:04:16.000,95,11082552,13565,0,1743869055,12907.416928689992,142.7610246300028,53381.71336776 2025-04-05,16:04:17.000,95,11082541,13405,0,1743869056,12907.861525149994,142.54250160000083,53381.943942720005 2025-04-05,16:04:18.000,95,11082530,13285,0,1743869057,12908.31959423,142.28873292000208,53382.06971088 2025-04-05,16:04:19.000,95,11082553,13245,0,1743869058,12908.730509139998,142.01381684999797,53382.23740176 2025-04-05,16:04:20.000,95,11082531,13325,0,1743869059,12909.161632979994,141.809392080002,53382.43304112 2025-04-05,16:04:21.000,95,11082563,13685,0,1743869060,12909.505184789996,141.61906557000475,53382.60771912001 2025-04-05,16:04:22.000,95,11082579,13245,0,1743869061,12909.875681839992,141.44283731999894,53382.78938424 2025-04-05,16:04:23.000,95,11082548,13445,0,1743869062,12910.138397929994,141.1890686400002,53382.90816528 2025-04-05,16:04:24.000,95,11082520,13325,0,1743869063,12910.35395985,140.97759474000486,53383.08284328 2025-04-05,16:04:25.000,95,11082552,13445,0,1743869064,12910.63688487,140.83661214000313,53383.236559920006 2025-04-05,16:04:26.000,95,11082515,13365,0,1743869065,12910.872655719992,140.75202258000354,53383.34136672 2025-04-05,16:04:27.000,95,11082582,13365,0,1743869066,12911.094953949992,140.68153128000267,53383.550980320004 2025-04-05,16:04:28.000,95,11082586,13645,0,1743869067,12911.303779559988,140.58284346000437,53383.67674848 2025-04-05,16:04:29.000,95,11082578,13565,0,1743869068,12911.50586885999,140.58284346000437,53383.77456816 2025-04-05,16:04:30.000,95,11082546,13445,0,1743869069,12911.802266499995,140.52645042000222,53383.97020752 2025-04-05,16:04:31.000,95,11082595,13365,0,1743869070,12912.071718899992,140.43481173000328,53384.0330916 2025-04-05,16:04:32.000,95,11082592,13325,0,1743869071,12912.368116539998,140.32202564999898,53384.1378984 2025-04-05,16:04:33.000,95,11082529,13165,0,1743869072,12912.617360009994,140.2656326100041,53384.26366656001 2025-04-05,16:04:34.000,95,11082564,13445,0,1743869073,12912.91375765,140.17399391999788,53384.4173832 2025-04-05,16:04:35.000,95,11082577,13645,0,1743869074,12913.122583259996,140.04710958000214,53384.49424152 2025-04-05,16:04:36.000,95,11082574,13565,0,1743869075,12913.385299349997,139.9554708900032,53384.64097104 2025-04-05,16:04:37.000,95,11082570,13565,0,1743869076,12913.580652340002,139.8567830700049,53384.75975208 2025-04-05,16:04:38.000,95,11082584,13485,0,1743869077,12913.782741639989,139.71580047000316,53384.871546 2025-04-05,16:04:39.000,95,11082627,13325,0,1743869078,12913.883786289989,139.659407430001,53384.9763528 2025-04-05,16:04:40.000,95,11082528,13365,0,1743869079,12913.94441307999,139.6453091700023,53385.060198240004 2025-04-05,16:04:41.000,95,11082591,13365,0,1743869080,12913.917467839994,139.659407430001,53385.15103080001 2025-04-05,16:04:42.000,95,11082587,13165,0,1743869081,12913.877049979994,139.77924264000467,53385.31872168001 2025-04-05,16:04:43.000,95,11082580,13485,0,1743869082,12913.809686879998,139.9061269800004,53385.416541360006 2025-04-05,16:04:44.000,95,11082543,13245,0,1743869083,12913.661488059988,140.01186392999807,53385.52833528001 2025-04-05,16:04:45.000,95,11082555,13405,0,1743869084,12913.587388649998,140.08235522999894,53385.61916784 2025-04-05,16:04:46.000,95,11082564,13445,0,1743869085,12913.506552929997,140.18104305000452,53385.71698752 2025-04-05,16:04:47.000,95,11082571,13485,0,1743869086,12913.385299349997,140.30792739000026,53385.800832960005 2025-04-05,16:04:48.000,95,11082621,13245,0,1743869087,12913.216891600001,140.49825390000478,53385.91262688001 2025-04-05,16:04:49.000,95,11082564,13445,0,1743869088,12913.061956469995,140.56874519999838,53385.96153672001 2025-04-05,16:04:50.000,95,11082572,13445,0,1743869089,12912.84639454999,140.71677692999947,53386.017433680005 2025-04-05,16:04:51.000,95,11082627,13405,0,1743869090,12912.651041559999,140.8084156199984,53386.10826624001 2025-04-05,16:04:52.000,95,11082564,13245,0,1743869091,12912.428743329998,140.88595604999864,53386.10826624001 2025-04-05,16:04:53.000,95,11082546,13445,0,1743869092,12912.219917720002,140.99874213000294,53386.20608592001 2025-04-05,16:04:54.000,95,11082588,13285,0,1743869093,12911.984146869996,141.11857733999932,53386.26897 2025-04-05,16:04:55.000,95,11082580,13365,0,1743869094,12911.69448554,141.1890686400002,53386.32486696001 2025-04-05,16:04:56.000,95,11082589,13245,0,1743869095,12911.478923619994,141.23136342000362,53386.36678968001 2025-04-05,16:04:57.000,95,11082568,13165,0,1743869096,12911.216207529993,141.23841255000298,53386.38775104 2025-04-05,16:04:58.000,95,11082593,13445,0,1743869097,12910.906337269997,141.1679212500021,53386.45762224 2025-04-05,16:04:59.000,95,11082588,13685,0,1743869098,12910.67056641999,141.08333169000252,53386.43666088 2025-04-05,16:05:00.000,95,11082577,13605,0,1743869099,12910.46847711999,141.0057912600023,53386.49954496 2025-04-05,16:05:01.000,95,11082578,13525,0,1743869100,12910.320278299994,140.97054560999823,53386.43666088 2025-04-05,16:05:02.000,95,11082537,13365,0,1743869101,12910.192288409999,140.97759474000486,53386.52749344 2025-04-05,16:05:03.000,95,11082583,13525,0,1743869102,12910.077771139993,141.0551351699978,53386.53448056001 2025-04-05,16:05:04.000,95,11082582,13605,0,1743869103,12910.077771139993,141.1679212500021,53386.520506320005 2025-04-05,16:05:05.000,95,11082551,13285,0,1743869104,12910.138397929994,141.33005124000192,53386.51351920001 2025-04-05,16:05:06.000,95,11082581,13405,0,1743869105,12910.192288409999,141.48513210000237,53386.590377520006 2025-04-05,16:05:07.000,95,11082588,13485,0,1743869106,12910.252915199999,141.54152514000452,53386.61133888001 2025-04-05,16:05:08.000,95,11082585,13325,0,1743869107,12910.33375092,141.60496730999876,53386.639287360005 2025-04-05,16:05:09.000,95,11082605,13565,0,1743869108,12910.40785032999,141.6472620900022,53386.74409416 2025-04-05,16:05:10.000,95,11082551,13365,0,1743869109,12910.441531879995,141.70365513000434,53386.75108128001 2025-04-05,16:05:11.000,95,11082578,13205,0,1743869110,12910.461740809995,141.83053947000008,53386.82095248 2025-04-05,16:05:12.000,95,11082575,13525,0,1743869111,12910.421322949995,141.83053947000008,53386.84890096001 2025-04-05,16:05:13.000,95,11082563,13445,0,1743869112,12910.32701460999,141.83758859999944,53386.9327464 2025-04-05,16:05:14.000,95,11082558,13405,0,1743869113,12910.124925309989,141.81644121000136,53386.99563048001 2025-04-05,16:05:15.000,95,11082603,13285,0,1743869114,12909.882418150002,141.77414642999793,53387.05152744 2025-04-05,16:05:16.000,95,11082546,13325,0,1743869115,12909.525393719996,141.68250773999898,53387.08646304001 2025-04-05,16:05:17.000,95,11082558,13525,0,1743869116,12909.141424049994,141.57677079000132,53387.072488800004 2025-04-05,16:05:18.000,95,11082592,13445,0,1743869117,12908.717036519993,141.4498864499983,53387.10043728 2025-04-05,16:05:19.000,95,11082563,13045,0,1743869118,12908.353275779991,141.25955994000105,53387.15633424 2025-04-05,16:05:20.000,95,11082537,13325,0,1743869119,12907.94909717999,141.0057912600023,53387.142360000005 2025-04-05,16:05:21.000,95,11082576,13405,0,1743869120,12907.598809059993,140.7590717100029,53387.1074244 2025-04-05,16:05:22.000,95,11082539,13445,0,1743869121,12907.302411420002,140.50530303000414,53387.04454032001 2025-04-05,16:05:23.000,95,11082600,13485,0,1743869122,12907.08011319,140.22333783000067,53387.0026176 2025-04-05,16:05:24.000,95,11082570,13405,0,1743869123,12906.97233222999,140.0189130600047,53386.91877216001 2025-04-05,16:05:25.000,95,11082574,13405,0,1743869124,12906.95885961,139.8074391600021,53386.84890096001 2025-04-05,16:05:26.000,95,11082602,13285,0,1743869125,12906.93865068,139.61006351999822,53386.82793960001 2025-04-05,16:05:27.000,95,11082562,13565,0,1743869126,12906.93865068,139.4126878800016,53386.74409416 2025-04-05,16:05:28.000,95,11082564,13445,0,1743869127,12906.93191436999,139.22941050000372,53386.6532616 2025-04-05,16:05:29.000,95,11082535,13485,0,1743869128,12907.03295901999,138.98269095000433,53386.63230024001 2025-04-05,16:05:30.000,95,11082602,13685,0,1743869129,12907.073376879991,138.75006966000365,53386.57640328 2025-04-05,16:05:31.000,95,11082502,13365,0,1743869130,12907.10032212,138.55269401999976,53386.520506320005 2025-04-05,16:05:32.000,95,11082517,13445,0,1743869131,12907.107058429996,138.46810446000018,53386.49954496 2025-04-05,16:05:33.000,95,11082598,13325,0,1743869132,12907.10032212,138.3623675100025,53386.45063512 2025-04-05,16:05:34.000,95,11082521,13445,0,1743869133,12907.03969533,138.36941664000187,53386.471596480005 2025-04-05,16:05:35.000,95,11082539,13325,0,1743869134,12906.985804849995,138.3341709899978,53386.45762224 2025-04-05,16:05:36.000,95,11082569,13525,0,1743869135,12906.87128757999,138.25663056000485,53386.4087124 2025-04-05,16:05:37.000,95,11082505,13405,0,1743869136,12906.77697924,138.24253229999886,53386.33185408 2025-04-05,16:05:38.000,95,11082516,13605,0,1743869137,12906.702879829994,138.2636796900042,53386.37377680001 2025-04-05,16:05:39.000,95,11082540,13365,0,1743869138,12906.568153629989,138.32007272999908,53386.31787984 2025-04-05,16:05:40.000,95,11082525,13525,0,1743869139,12906.372800639998,138.3482692500038,53386.26897 2025-04-05,16:05:41.000,95,11082564,13405,0,1743869140,12906.244810750002,138.41171141999803,53386.254995760006 2025-04-05,16:05:42.000,95,11082557,13285,0,1743869141,12906.137029789992,138.43285881000338,53386.12922760001 2025-04-05,16:05:43.000,95,11082525,13565,0,1743869142,12906.123557170002,138.51744837000297,53386.10826624001 2025-04-05,16:05:44.000,95,11082570,13485,0,1743869143,12906.083139310002,138.51744837000297,53386.087304880006 2025-04-05,16:05:45.000,95,11082476,13565,0,1743869144,12906.110084549997,138.58793967000383,53386.03140792001 2025-04-05,16:05:46.000,95,11082571,13485,0,1743869145,12906.116820859992,138.61613619000127,53386.017433680005 2025-04-05,16:05:47.000,95,11082550,13605,0,1743869146,12906.157238719992,138.63023445,53385.97551096 2025-04-05,16:05:48.000,95,11082566,13285,0,1743869147,12906.163975030002,138.63728357999935,53385.968523840005 2025-04-05,16:05:49.000,95,11082552,13325,0,1743869148,12906.170711339997,138.6443327099987,53385.919614000006 2025-04-05,16:05:50.000,95,11082555,13085,0,1743869149,12906.130293479997,138.6584309700047,53385.89166552001 2025-04-05,16:05:51.000,95,11082508,13285,0,1743869150,12906.177447649992,138.6443327099987,53385.80782008 2025-04-05,16:05:52.000,95,11082572,13405,0,1743869151,12906.224601820002,138.70072575000086,53385.84275568001 2025-04-05,16:05:53.000,95,11082538,13245,0,1743869152,12906.251547059997,138.75006966000365,53385.800832960005 2025-04-05,16:05:54.000,95,11082539,13445,0,1743869153,12906.298701229993,138.77121705000172,53385.7798716 2025-04-05,16:05:55.000,95,11082533,13565,0,1743869154,12906.339119089993,138.7289222699983,53385.7798716 2025-04-05,16:05:56.000,95,11082528,13405,0,1743869155,12906.446900049988,138.66548010000406,53385.74493600001 2025-04-05,16:05:57.000,95,11082489,13605,0,1743869156,12906.642253039994,138.62318532000063,53385.67506480001 2025-04-05,16:05:58.000,95,11082564,13245,0,1743869157,12906.783715549995,138.5103992400036,53385.68903904 2025-04-05,16:05:59.000,95,11082537,13605,0,1743869158,12906.99927747,138.3482692500038,53385.68903904 2025-04-05,16:06:00.000,95,11082594,13125,0,1743869159,12907.194630459991,138.2354831699995,53385.65410344001 2025-04-05,16:06:01.000,95,11082494,13405,0,1743869160,12907.363038210002,138.08040230999904,53385.66109056 2025-04-05,16:06:02.000,95,11082499,13405,0,1743869161,12907.491028099997,137.88302667000244,53385.66807768 2025-04-05,16:06:03.000,95,11082555,13525,0,1743869162,12907.720062639994,137.6927001599979,53385.72397464001 2025-04-05,16:06:04.000,95,11082581,13405,0,1743869163,12907.753744189999,137.57286495000153,53385.68903904 2025-04-05,16:06:05.000,95,11082533,13445,0,1743869164,12907.787425739989,137.396636700003,53385.71698752 2025-04-05,16:06:06.000,95,11082588,13525,0,1743869165,12907.720062639994,137.22040845000447,53385.68903904 2025-04-05,16:06:07.000,95,11082536,13565,0,1743869166,12907.652699539998,137.1851628000004,53385.7100004 2025-04-05,16:06:08.000,95,11082569,13405,0,1743869167,12907.430401309997,137.1217206299989,53385.61916784 2025-04-05,16:06:09.000,95,11082580,13205,0,1743869168,12907.241784630001,137.14286802000424,53385.62615496001 2025-04-05,16:06:10.000,95,11082544,13485,0,1743869169,12907.0194864,137.14286802000424,53385.66807768 2025-04-05,16:06:11.000,95,11082525,13525,0,1743869170,12906.83086971999,137.15696628000296,53385.57724512001 2025-04-05,16:06:12.000,95,11082525,13445,0,1743869171,12906.682670899994,137.05827846000466,53385.52833528001 2025-04-05,16:06:13.000,95,11082541,13325,0,1743869172,12906.574889939999,137.01598368000123,53385.52134816 2025-04-05,16:06:14.000,95,11082497,13485,0,1743869173,12906.568153629989,136.91729586000292,53385.48641256001 2025-04-05,16:06:15.000,95,11082549,13565,0,1743869174,12906.615307799999,136.82565717000398,53385.45147696 2025-04-05,16:06:16.000,95,11082662,13325,0,1743869175,12906.743297689995,136.74811674000375,53385.47243832 2025-04-05,16:06:17.000,95,11082603,13485,0,1743869176,12906.864551269995,136.55074109999987,53385.40256712 2025-04-05,16:06:18.000,95,11082582,13445,0,1743869177,12907.066640569996,136.3322180699979,53385.35365728 2025-04-05,16:06:19.000,95,11082598,13445,0,1743869178,12907.268729869997,136.0854985199985,53385.33269592 2025-04-05,16:06:20.000,95,11082578,13285,0,1743869179,12907.497764409993,135.7400911500008,53385.297760320005 2025-04-05,16:06:21.000,95,11082515,13485,0,1743869180,12907.679644779993,135.41583117000118,53385.26282472 2025-04-05,16:06:22.000,95,11082512,13405,0,1743869181,12907.874997769999,135.09157119000156,53385.22090200001 2025-04-05,16:06:23.000,95,11082512,13285,0,1743869182,12908.03666921,134.84485164000216,53385.24186336001 2025-04-05,16:06:24.000,95,11082604,13365,0,1743869183,12908.15118647999,134.6263286100002,53385.20692776 2025-04-05,16:06:25.000,95,11082590,13605,0,1743869184,12908.13771386,134.35141254000337,53385.29077320001 2025-04-05,16:06:26.000,95,11082546,13605,0,1743869185,12908.124241239995,134.16108602999884,53385.22090200001 2025-04-05,16:06:27.000,95,11082536,13445,0,1743869186,12908.002987659995,134.05534908000118,53385.26981184001 2025-04-05,16:06:28.000,95,11082520,13565,0,1743869187,12907.780689429994,133.97780865000095,53385.21391488 2025-04-05,16:06:29.000,95,11082587,13285,0,1743869188,12907.544918580003,133.9214156099988,53385.19295352001 2025-04-05,16:06:30.000,95,11082589,13285,0,1743869189,12907.329356659997,133.90026822000073,53385.13705656 2025-04-05,16:06:31.000,95,11082509,13245,0,1743869190,12907.073376879991,133.94256300000416,53385.10910808 2025-04-05,16:06:32.000,95,11082521,13405,0,1743869191,12906.83086971999,133.96371039000223,53385.07417248001 2025-04-05,16:06:33.000,95,11082521,13245,0,1743869192,12906.588362559989,134.01305429999775,53385.081159600006 2025-04-05,16:06:34.000,95,11082563,13405,0,1743869193,12906.352591709998,134.06239821000054,53385.00430128001 2025-04-05,16:06:35.000,95,11082550,13485,0,1743869194,12906.217865509992,134.06239821000054,53385.03224976001 2025-04-05,16:06:36.000,95,11082533,13525,0,1743869195,12906.137029789992,134.05534908000118,53384.90648160001 2025-04-05,16:06:37.000,95,11082560,13445,0,1743869196,12906.190920269997,134.05534908000118,53384.85058464 2025-04-05,16:06:38.000,95,11082502,13245,0,1743869197,12906.345855400003,134.04125082000246,53384.80866192 2025-04-05,16:06:39.000,95,11082557,13405,0,1743869198,12906.480581599993,133.99190690999967,53384.78770056001 2025-04-05,16:06:40.000,95,11082531,13205,0,1743869199,12906.70961613999,133.9355138700048,53384.7318036 2025-04-05,16:06:41.000,95,11082505,13525,0,1743869200,12906.95885961,133.90731735000008,53384.66891952001 2025-04-05,16:06:42.000,95,11082517,13525,0,1743869201,12907.275466179992,133.8720717000033,53384.64795816001 2025-04-05,16:06:43.000,95,11082531,13525,0,1743869202,12907.524709650002,133.86502257000393,53384.66891952001 2025-04-05,16:06:44.000,95,11082488,13365,0,1743869203,12907.747007879989,133.82977691999986,53384.675906640005 2025-04-05,16:06:45.000,95,11082514,13405,0,1743869204,12907.92888824999,133.7874821400037,53384.70385512 2025-04-05,16:06:46.000,95,11082536,13445,0,1743869205,12908.09055968999,133.78043301000434,53384.724816480004 2025-04-05,16:06:47.000,95,11082571,13405,0,1743869206,12908.15118647999,133.759285619999,53384.75276496 2025-04-05,16:06:48.000,95,11082504,13405,0,1743869207,12908.19160433999,133.7733838799977,53384.76673920001 2025-04-05,16:06:49.000,95,11082553,13245,0,1743869208,12908.184868029995,133.82977691999986,53384.80866192 2025-04-05,16:06:50.000,95,11082542,13605,0,1743869209,12908.083823379995,133.81567866000114,53384.76673920001 2025-04-05,16:06:51.000,95,11082517,13405,0,1743869210,12907.942360869994,133.8720717000033,53384.83661040001 2025-04-05,16:06:52.000,95,11082502,13285,0,1743869211,12907.84805252999,133.86502257000393,53384.80866192 2025-04-05,16:06:53.000,95,11082507,13405,0,1743869212,12907.679644779993,133.86502257000393,53384.83661040001 2025-04-05,16:06:54.000,95,11082497,13205,0,1743869213,12907.511237029998,133.84387517999858,53384.843597520005 2025-04-05,16:06:55.000,95,11082578,13365,0,1743869214,12907.322620350002,133.80158040000242,53384.82962328 2025-04-05,16:06:56.000,95,11082587,13525,0,1743869215,12907.221575700001,133.75223648999963,53384.87853312 2025-04-05,16:06:57.000,95,11082512,13485,0,1743869216,12907.086849499996,133.7240399700022,53384.92744296 2025-04-05,16:06:58.000,95,11082479,13445,0,1743869217,12907.046431639996,133.63240128000325,53384.913468720006 2025-04-05,16:06:59.000,95,11082614,13645,0,1743869218,12906.985804849995,133.56190998000238,53384.9414172 2025-04-05,16:07:00.000,95,11082544,13605,0,1743869219,12906.904969129995,133.4138782500013,53384.88552024001 2025-04-05,16:07:01.000,95,11082547,13565,0,1743869220,12906.83086971999,133.25879739000084,53384.93443008001 2025-04-05,16:07:02.000,95,11082518,13405,0,1743869221,12906.702879829994,133.09666740000102,53384.96936568 2025-04-05,16:07:03.000,95,11082587,13245,0,1743869222,12906.595098869999,132.99093045000336,53384.9414172 2025-04-05,16:07:04.000,95,11082535,13325,0,1743869223,12906.487317909989,132.86404611000034,53384.95539144001 2025-04-05,16:07:05.000,95,11082558,13565,0,1743869224,12906.359328019993,132.77945655000076,53384.913468720006 2025-04-05,16:07:06.000,95,11082559,13405,0,1743869225,12906.170711339997,132.68076873000246,53384.83661040001 2025-04-05,16:07:07.000,95,11082548,13685,0,1743869226,12905.995567279992,132.63847394999902,53384.89949448 2025-04-05,16:07:08.000,95,11082497,13405,0,1743869227,12905.79347797999,132.63142481999967,53384.89949448 2025-04-05,16:07:09.000,95,11082505,13445,0,1743869228,12905.5374982,132.5891300400035,53384.83661040001 2025-04-05,16:07:10.000,95,11082513,13285,0,1743869229,12905.274782109998,132.5750317800048,53384.8016748 2025-04-05,16:07:11.000,95,11082489,13405,0,1743869230,12905.072692809998,132.64552307999838,53384.794687680005 2025-04-05,16:07:12.000,95,11082550,13685,0,1743869231,12904.890812439997,132.74421090000396,53384.77372632 2025-04-05,16:07:13.000,95,11082535,13325,0,1743869232,12904.776295169991,132.7724074200014,53384.78770056001 2025-04-05,16:07:14.000,95,11082500,13205,0,1743869233,12904.634832659991,132.7724074200014,53384.78770056001 2025-04-05,16:07:15.000,95,11082544,13565,0,1743869234,12904.547260629995,132.73011263999797,53384.70385512 2025-04-05,16:07:16.000,95,11082524,13445,0,1743869235,12904.4596886,132.65257220999774,53384.68988088001 2025-04-05,16:07:17.000,95,11082521,13685,0,1743869236,12904.41927074,132.59617917000287,53384.675906640005 2025-04-05,16:07:18.000,95,11082536,13405,0,1743869237,12904.41927074,132.4763439599992,53384.61302256 2025-04-05,16:07:19.000,95,11082557,13205,0,1743869238,12904.426007049995,132.2789683200026,53384.626996800005 2025-04-05,16:07:20.000,95,11082520,13285,0,1743869239,12904.4596886,132.08159267999872,53384.5920612 2025-04-05,16:07:21.000,95,11082537,13405,0,1743869240,12904.486633839995,131.9194626899989,53384.64795816001 2025-04-05,16:07:22.000,95,11082503,13165,0,1743869241,12904.466424909995,131.75028356999974,53384.53616424 2025-04-05,16:07:23.000,95,11082491,13685,0,1743869242,12904.4596886,131.54585880000377,53384.557125600004 2025-04-05,16:07:24.000,95,11082526,13405,0,1743869243,12904.43947967,131.3132375100031,53384.56411272 2025-04-05,16:07:25.000,95,11082563,13405,0,1743869244,12904.385589189995,130.9819284000041,53384.60603544 2025-04-05,16:07:26.000,95,11082567,13285,0,1743869245,12904.39232549999,130.71406145999936,53384.5920612 2025-04-05,16:07:27.000,95,11082543,13405,0,1743869246,12904.35190763999,130.41799800000445,53384.4872544 2025-04-05,16:07:28.000,95,11082507,13525,0,1743869247,12904.29801716,130.14308193000033,53384.46629304 2025-04-05,16:07:29.000,95,11082532,13605,0,1743869248,12904.31822609,129.8681658600035,53384.44533168 2025-04-05,16:07:30.000,95,11082518,13645,0,1743869249,12904.31822609,129.6214463100041,53384.37546048 2025-04-05,16:07:31.000,95,11082502,13525,0,1743869250,12904.304753469994,129.36767762999807,53384.37546048 2025-04-05,16:07:32.000,95,11082565,13445,0,1743869251,12904.31148977999,129.14915460000338,53384.361486240006 2025-04-05,16:07:33.000,95,11082540,13245,0,1743869252,12904.39232549999,128.97292635000485,53384.37546048 2025-04-05,16:07:34.000,95,11082503,13445,0,1743869253,12904.41927074,128.83194375000312,53384.31257640001 2025-04-05,16:07:35.000,95,11082534,13205,0,1743869254,12904.41927074,128.74735419000353,53384.2776408 2025-04-05,16:07:36.000,95,11082548,13565,0,1743869255,12904.43274335999,128.77555071000097,53384.242705200006 2025-04-05,16:07:37.000,95,11082521,13725,0,1743869256,12904.43274335999,128.82489462000376,53384.23571808001 2025-04-05,16:07:38.000,95,11082492,13205,0,1743869257,12904.39232549999,128.84604201000184,53384.242705200006 2025-04-05,16:07:39.000,95,11082537,13565,0,1743869258,12904.156554649999,129.00817200000165,53384.11693704001 2025-04-05,16:07:40.000,95,11082530,13445,0,1743869259,12903.981410589993,129.10685981999995,53384.1378984 2025-04-05,16:07:41.000,95,11082540,13285,0,1743869260,12903.792793909997,129.26898980999977,53384.123924160005 2025-04-05,16:07:42.000,95,11082545,13525,0,1743869261,12903.550286749996,129.43816892999894,53384.16584688001 2025-04-05,16:07:43.000,95,11082549,13605,0,1743869262,12903.31451589999,129.51570935999916,53384.10994992 2025-04-05,16:07:44.000,95,11082561,13525,0,1743869263,12903.13937184,129.58620066000003,53384.01213024 2025-04-05,16:07:45.000,95,11082567,13525,0,1743869264,12902.923809919994,129.6214463100041,53383.99815600001 2025-04-05,16:07:46.000,95,11082562,13405,0,1743869265,12902.816028959998,129.63554457000282,53383.99116888 2025-04-05,16:07:47.000,95,11082505,13845,0,1743869266,12902.762138479993,129.58620066000003,53383.87238784 2025-04-05,16:07:48.000,95,11082539,13525,0,1743869267,12902.809292649988,129.51570935999916,53383.907323440006 2025-04-05,16:07:49.000,95,11082563,13445,0,1743869268,12902.957491469999,129.36767762999807,53383.85142648001 2025-04-05,16:07:50.000,95,11082549,13525,0,1743869269,12903.19999863,129.19144937999954,53383.77456816 2025-04-05,16:07:51.000,95,11082606,13285,0,1743869270,12903.503132580001,128.9799754800042,53383.76758104 2025-04-05,16:07:52.000,95,11082523,13565,0,1743869271,12903.799530219992,128.7050594100001,53383.68373560001 2025-04-05,16:07:53.000,95,11082544,13525,0,1743869272,12904.129609409989,128.47243811999942,53383.64181288001 2025-04-05,16:07:54.000,95,11082580,13725,0,1743869273,12904.39232549999,128.28916074000153,53383.64181288001 2025-04-05,16:07:55.000,95,11082528,13205,0,1743869274,12904.675250519991,128.15522726999916,53383.64181288001 2025-04-05,16:07:56.000,95,11082537,13605,0,1743869275,12904.917757679992,128.02834293000342,53383.5789288 2025-04-05,16:07:57.000,95,11082513,13565,0,1743869276,12905.039011259993,128.00719553999807,53383.53001896 2025-04-05,16:07:58.000,95,11082524,13325,0,1743869277,12905.167001149988,128.0494903200015,53383.59989016 2025-04-05,16:07:59.000,95,11082556,13525,0,1743869278,12905.274782109998,128.16932552999788,53383.523031840006 2025-04-05,16:08:00.000,95,11082563,13605,0,1743869279,12905.315199969999,128.27506248000282,53383.550980320004 2025-04-05,16:08:01.000,95,11082568,13285,0,1743869280,12905.261309489993,128.46538899000006,53383.61386440001 2025-04-05,16:08:02.000,95,11082554,13445,0,1743869281,12905.207419009988,128.66276463000395,53383.62783864 2025-04-05,16:08:03.000,95,11082554,13445,0,1743869282,12905.133319599998,128.86014027000056,53383.58591592 2025-04-05,16:08:04.000,95,11082553,13405,0,1743869283,12905.126583290003,129.08571243000188,53383.6488 2025-04-05,16:08:05.000,95,11082565,13565,0,1743869284,12905.146792219988,129.39587415000278,53383.69770984 2025-04-05,16:08:06.000,95,11082529,13365,0,1743869285,12905.140055909993,129.6566919600009,53383.74661968 2025-04-05,16:08:07.000,95,11082491,13685,0,1743869286,12905.160264839993,129.93160802999773,53383.73264544001 2025-04-05,16:08:08.000,95,11082586,13685,0,1743869287,12905.200682699993,130.04439411000203,53383.718671200004 2025-04-05,16:08:09.000,95,11082575,13605,0,1743869288,12905.294991039998,130.19947497000248,53383.73264544001 2025-04-05,16:08:10.000,95,11082549,13605,0,1743869289,12905.396035689999,130.2770154000027,53383.78155528001 2025-04-05,16:08:11.000,95,11082545,13525,0,1743869290,12905.564443439995,130.3122610499995,53383.86540072 2025-04-05,16:08:12.000,95,11082557,13285,0,1743869291,12905.75979643,130.43209626000316,53383.85142648001 2025-04-05,16:08:13.000,95,11082518,13645,0,1743869292,12905.941676800001,130.43209626000316,53383.87238784 2025-04-05,16:08:14.000,95,11082545,13365,0,1743869293,12906.103348240002,130.50258756000403,53383.94225904 2025-04-05,16:08:15.000,95,11082549,13645,0,1743869294,12906.298701229993,130.5096366900034,53383.93527192 2025-04-05,16:08:16.000,95,11082534,13485,0,1743869295,12906.527735769989,130.59422625000298,53383.90033632001 2025-04-05,16:08:17.000,95,11082540,13525,0,1743869296,12906.71635245,130.70701233,53383.92828480001 2025-04-05,16:08:18.000,95,11082559,13525,0,1743869297,12906.95212329999,130.81274927999766,53384.01213024 2025-04-05,16:08:19.000,95,11082503,13245,0,1743869298,12907.154212599991,130.93963362000068,53383.97719464001 2025-04-05,16:08:20.000,95,11082542,13445,0,1743869299,12907.376510829992,131.04537056999834,53384.01911736001 2025-04-05,16:08:21.000,95,11082606,13205,0,1743869300,12907.497764409993,131.17930404000072,53384.08200144 2025-04-05,16:08:22.000,95,11082541,13405,0,1743869301,12907.619017989993,131.27094272999966,53384.10994992 2025-04-05,16:08:23.000,95,11082545,13445,0,1743869302,12907.760480499994,131.49651489000098,53384.22873096 2025-04-05,16:08:24.000,95,11082566,13325,0,1743869303,12907.82784359999,131.73618531000102,53384.2077696 2025-04-05,16:08:25.000,95,11082590,13365,0,1743869304,12907.90867931999,132.0040522499985,53384.221743840004 2025-04-05,16:08:26.000,95,11082537,13405,0,1743869305,12907.99625135,132.30716484000004,53384.340524880005 2025-04-05,16:08:27.000,95,11082527,13285,0,1743869306,12908.03666921,132.53273700000136,53384.40340896001 2025-04-05,16:08:28.000,95,11082562,13445,0,1743869307,12907.96930610999,132.8358495900029,53384.40340896001 2025-04-05,16:08:29.000,95,11082536,13765,0,1743869308,12907.841316219994,133.08961827000167,53384.50122864001 2025-04-05,16:08:30.000,95,11082536,13565,0,1743869309,12907.773953119999,133.2799447799989,53384.58507408 2025-04-05,16:08:31.000,95,11082596,13405,0,1743869310,12907.699853709993,133.48436955000216,53384.62000968001 2025-04-05,16:08:32.000,95,11082593,13645,0,1743869311,12907.632490609998,133.69584345000476,53384.6619324 2025-04-05,16:08:33.000,95,11082579,13685,0,1743869312,12907.605545369988,133.9214156099988,53384.77372632 2025-04-05,16:08:34.000,95,11082538,13445,0,1743869313,12907.585336439988,134.1681351599982,53384.80866192 2025-04-05,16:08:35.000,95,11082477,13525,0,1743869314,12907.679644779993,134.33731428000465,53384.794687680005 2025-04-05,16:08:36.000,95,11082536,13565,0,1743869315,12907.814370979999,134.52059166000254,53384.83661040001 2025-04-05,16:08:37.000,95,11082517,13485,0,1743869316,12908.02993289999,134.6263286100002,53384.85757176001 2025-04-05,16:08:38.000,95,11082509,13365,0,1743869317,12908.312857919991,134.8096059899981,53384.90648160001 2025-04-05,16:08:39.000,95,11082561,13685,0,1743869318,12908.656409729992,134.84485164000216,53384.94840432 2025-04-05,16:08:40.000,95,11082596,13445,0,1743869319,12908.999961539994,134.85190077000152,53385.02526264001 2025-04-05,16:08:41.000,95,11082556,13485,0,1743869320,12909.404140139995,134.85894990000088,53385.07417248001 2025-04-05,16:08:42.000,95,11082641,13525,0,1743869321,12909.855472909992,134.79550772999937,53385.14404368 2025-04-05,16:08:43.000,95,11082557,13685,0,1743869322,12910.232706269999,134.71796729999915,53385.227889120004 2025-04-05,16:08:44.000,95,11082593,13605,0,1743869323,12910.59646701,134.7109181699998,53385.297760320005 2025-04-05,16:08:45.000,95,11082549,13565,0,1743869324,12910.886128339997,134.6263286100002,53385.47243832 2025-04-05,16:08:46.000,95,11082542,13405,0,1743869325,12911.054536089992,134.48534600999847,53385.54230952 2025-04-05,16:08:47.000,95,11082535,13605,0,1743869326,12911.202734910003,134.38665819000016,53385.57724512001 2025-04-05,16:08:48.000,95,11082560,13485,0,1743869327,12911.216207529993,134.29501950000122,53385.70301328001 2025-04-05,16:08:49.000,95,11082540,13405,0,1743869328,12911.202734910003,134.1963316800029,53385.751923120006 2025-04-05,16:08:50.000,95,11082539,13525,0,1743869329,12911.189262289998,134.15403689999948,53385.87769128 2025-04-05,16:08:51.000,95,11082553,13445,0,1743869330,12911.195998599993,134.09059472999797,53385.97551096 2025-04-05,16:08:52.000,95,11082562,13485,0,1743869331,12911.155580739993,134.12584038000205,53386.03839504001 2025-04-05,16:08:53.000,95,11082540,13445,0,1743869332,12911.155580739993,134.0976438600046,53386.094292 2025-04-05,16:08:54.000,95,11082571,13565,0,1743869333,12911.236416459993,134.0976438600046,53386.15717608001 2025-04-05,16:08:55.000,95,11082569,13325,0,1743869334,12911.303779559988,134.14698777000012,53386.26198288 2025-04-05,16:08:56.000,95,11082533,13645,0,1743869335,12911.344197419989,134.1963316800029,53386.27595712001 2025-04-05,16:08:57.000,95,11082527,13485,0,1743869336,12911.48565992999,134.1963316800029,53386.33185408 2025-04-05,16:08:58.000,95,11082550,13365,0,1743869337,12911.620386129995,134.21042994000163,53386.38775104 2025-04-05,16:08:59.000,95,11082566,13445,0,1743869338,12911.84942066999,134.217479070001,53386.44364800001 2025-04-05,16:09:00.000,95,11082524,13365,0,1743869339,12912.044773659996,134.1822334200042,53386.50653208 2025-04-05,16:09:01.000,95,11082541,13485,0,1743869340,12912.260335580002,134.22452820000035,53386.60435176 2025-04-05,16:09:02.000,95,11082495,13405,0,1743869341,12912.610623699999,134.24567558999843,53386.6532616 2025-04-05,16:09:03.000,95,11082567,13365,0,1743869342,12912.960911819995,134.217479070001,53386.71614568 2025-04-05,16:09:04.000,95,11082568,13765,0,1743869343,12913.378563040002,134.22452820000035,53386.79999112001 2025-04-05,16:09:05.000,95,11082493,13445,0,1743869344,12913.829895809999,134.25977385000442,53386.93973352 2025-04-05,16:09:06.000,95,11082551,13165,0,1743869345,12914.22733809999,134.25977385000442,53387.0026176 2025-04-05,16:09:07.000,95,11082549,13485,0,1743869346,12914.671934559992,134.29501950000122,53387.12139864 2025-04-05,16:09:08.000,95,11082555,13365,0,1743869347,12915.028958989999,134.330265149998,53387.25415392001 2025-04-05,16:09:09.000,95,11082541,13085,0,1743869348,12915.379247109995,134.35846167000273,53387.317038 2025-04-05,16:09:10.000,95,11082517,13405,0,1743869349,12915.621754269996,134.39370731999952,53387.54062584001 2025-04-05,16:09:11.000,95,11082527,13285,0,1743869350,12915.729535229992,134.58403383000405,53387.68735536001 2025-04-05,16:09:12.000,95,11082578,13565,0,1743869351,12915.810370949992,134.76026208000258,53387.77818792 2025-04-05,16:09:13.000,95,11082573,13245,0,1743869352,12915.830579879992,134.9717359799979,53387.876007599996 2025-04-05,16:09:14.000,95,11082503,13605,0,1743869353,12915.763216779997,135.1832098800005,53388.02273712001 2025-04-05,16:09:15.000,95,11082547,13605,0,1743869354,12915.749744159992,135.2959959600048,53388.13453104 2025-04-05,16:09:16.000,95,11082516,13605,0,1743869355,12915.675644750001,135.44402768999862,53388.2253636 2025-04-05,16:09:17.000,95,11082565,13445,0,1743869356,12915.628490579991,135.58501029000035,53388.39305448 2025-04-05,16:09:18.000,95,11082516,13525,0,1743869357,12915.635226890001,135.704845500004,53388.50484840001 2025-04-05,16:09:19.000,95,11082552,13245,0,1743869358,12915.662172129996,135.75418940999953,53388.602668080006 2025-04-05,16:09:20.000,95,11082531,13405,0,1743869359,12915.736271540001,135.84582809999847,53388.66555216 2025-04-05,16:09:21.000,95,11082531,13405,0,1743869360,12915.803634639997,135.89517201000126,53388.700487760005 2025-04-05,16:09:22.000,95,11082594,13605,0,1743869361,12915.958569770002,135.9233685299987,53388.84023016001 2025-04-05,16:09:23.000,95,11082521,13525,0,1743869362,12916.086559659998,135.96566331000213,53388.917088480004 2025-04-05,16:09:24.000,95,11082486,13205,0,1743869363,12916.234758479994,136.0714002599998,53388.986959680005 2025-04-05,16:09:25.000,95,11082546,13325,0,1743869364,12916.38295729999,136.14189156000066,53389.00792104001 2025-04-05,16:09:26.000,95,11082522,13405,0,1743869365,12916.62546445999,136.1841863400041,53389.1336892 2025-04-05,16:09:27.000,95,11082535,13405,0,1743869366,12916.83429007,136.26877590000367,53389.18259904 2025-04-05,16:09:28.000,95,11082547,13685,0,1743869367,12917.056588300002,136.33926720000454,53389.217534639996 2025-04-05,16:09:29.000,95,11082504,13525,0,1743869368,12917.299095459988,136.42385676000413,53389.322341440005 2025-04-05,16:09:30.000,95,11082557,13645,0,1743869369,12917.534866309994,136.480249799999,53389.40618688 2025-04-05,16:09:31.000,95,11082510,13605,0,1743869370,12917.736955609995,136.61418327000138,53389.49701944 2025-04-05,16:09:32.000,95,11082519,13245,0,1743869371,12918.006408009991,136.71287108999968,53389.58086488001 2025-04-05,16:09:33.000,95,11082534,13445,0,1743869372,12918.262387789997,136.81155890999798,53389.67169744 2025-04-05,16:09:34.000,95,11082567,13845,0,1743869373,12918.457740780002,136.8750010799995,53389.776504240006 2025-04-05,16:09:35.000,95,11082486,13645,0,1743869374,12918.706984249999,136.92434499000228,53389.8324012 2025-04-05,16:09:36.000,95,11082532,13365,0,1743869375,12918.808028899999,137.00893455000187,53389.93022088 2025-04-05,16:09:37.000,95,11082586,13485,0,1743869376,12918.84844676,137.19221192999976,53390.03502768001 2025-04-05,16:09:38.000,95,11082543,13165,0,1743869377,12918.875391999994,137.396636700003,53390.10489888001 2025-04-05,16:09:39.000,95,11082536,13405,0,1743869378,12918.76087472999,137.67155276999983,53390.23066704001 2025-04-05,16:09:40.000,95,11082469,13605,0,1743869379,12918.666566389998,137.85483014999772,53390.286564 2025-04-05,16:09:41.000,95,11082600,13565,0,1743869380,12918.538576499988,138.09450056999776,53390.447267760006 2025-04-05,16:09:42.000,95,11082530,13565,0,1743869381,12918.477949710003,138.30597447000036,53390.496177600005 2025-04-05,16:09:43.000,95,11082552,13765,0,1743869382,12918.417322920002,138.52449750000233,53390.57303592 2025-04-05,16:09:44.000,95,11082544,13525,0,1743869383,12918.370168749992,138.7430205300043,53390.593997280004 2025-04-05,16:09:45.000,95,11082538,13685,0,1743869384,12918.309541959992,138.83465922000323,53390.69181696 2025-04-05,16:09:46.000,95,11082519,13685,0,1743869385,12918.302805649997,138.92629791000218,53390.74771392 2025-04-05,16:09:47.000,95,11082589,13605,0,1743869386,12918.309541959992,139.02498573000048,53390.7407268 2025-04-05,16:09:48.000,95,11082544,13405,0,1743869387,12918.390377679993,139.08137877000263,53390.81758512 2025-04-05,16:09:49.000,95,11082534,13325,0,1743869388,12918.498158640003,139.0038383400024,53390.831559360005 2025-04-05,16:09:50.000,95,11082565,13645,0,1743869389,12918.653093769994,139.04613311999856,53390.87348208001 2025-04-05,16:09:51.000,95,11082551,13765,0,1743869390,12918.84844676,139.04613311999856,53390.90841768 2025-04-05,16:09:52.000,95,11082560,13565,0,1743869391,12919.12463546999,139.14482094000414,53390.9154048 2025-04-05,16:09:53.000,95,11082560,13765,0,1743869392,12919.367142629992,139.201213979999,53390.99226312001 2025-04-05,16:09:54.000,95,11082553,13645,0,1743869393,12919.616386100002,139.29285266999796,53391.02021160001 2025-04-05,16:09:55.000,95,11082576,13445,0,1743869394,12919.892574809994,139.36334396999882,53391.02021160001 2025-04-05,16:09:56.000,95,11082544,13685,0,1743869395,12920.22939031,139.45498265999777,53391.0551472 2025-04-05,16:09:57.000,95,11082560,13485,0,1743869396,12920.539260569996,139.46908092000376,53391.048160080005 2025-04-05,16:09:58.000,95,11082597,13405,0,1743869397,12920.869339759993,139.51842482999928,53391.118031280006 2025-04-05,16:09:59.000,95,11082527,13525,0,1743869398,12921.19941894999,139.5607196100027,53391.18790248001 2025-04-05,16:10:00.000,95,11082583,13645,0,1743869399,12921.48908028,139.63121091000357,53391.2996964 2025-04-05,16:10:01.000,95,11082541,13525,0,1743869400,12921.751796370001,139.70170221000444,53391.32764488001 2025-04-05,16:10:02.000,95,11082519,13605,0,1743869401,12921.866313639992,139.76514437999867,53391.334632000006 2025-04-05,16:10:03.000,95,11082555,13365,0,1743869402,12921.967358289992,139.8708813300036,53391.44642592001 2025-04-05,16:10:04.000,95,11082518,13525,0,1743869403,12922.007776149992,140.03301132000342,53391.49533576001 2025-04-05,16:10:05.000,95,11082517,13365,0,1743869404,12921.947149359992,140.1035026200043,53391.57219408001 2025-04-05,16:10:06.000,95,11082592,13325,0,1743869405,12921.846104709992,140.18809218000388,53391.64206528001 2025-04-05,16:10:07.000,95,11082539,13605,0,1743869406,12921.657488029996,140.24448521999875,53391.69796224 2025-04-05,16:10:08.000,95,11082548,13525,0,1743869407,12921.42171717999,140.37136956000177,53391.74687208 2025-04-05,16:10:09.000,95,11082502,13445,0,1743869408,12921.192682639994,140.44186086000263,53391.77482056 2025-04-05,16:10:10.000,95,11082565,13445,0,1743869409,12920.990593339993,140.44186086000263,53391.837704640006 2025-04-05,16:10:11.000,95,11082555,13405,0,1743869410,12920.842394519997,140.41366433999792,53391.788794800006 2025-04-05,16:10:12.000,95,11082500,13365,0,1743869411,12920.781767729997,140.35727130000305,53391.79578192 2025-04-05,16:10:13.000,95,11082500,13565,0,1743869412,12920.754822490002,140.2515343499981,53391.87962736001 2025-04-05,16:10:14.000,95,11082516,13325,0,1743869413,12920.822185589997,140.19514131000324,53391.886614480005 2025-04-05,16:10:15.000,95,11082484,13765,0,1743869414,12920.929966549993,140.1387482700011,53391.84469176 2025-04-05,16:10:16.000,95,11082578,13605,0,1743869415,12921.010802269993,140.02596219000407,53391.87264024 2025-04-05,16:10:17.000,95,11082589,13365,0,1743869416,12921.084901679998,139.92022523999913,53391.84469176 2025-04-05,16:10:18.000,95,11082552,13685,0,1743869417,12921.28025466999,139.7933409000034,53391.80975616001 2025-04-05,16:10:19.000,95,11082527,13325,0,1743869418,12921.435189799995,139.65235830000165,53391.83071752001 2025-04-05,16:10:20.000,95,11082523,13485,0,1743869419,12921.54297075999,139.5607196100027,53391.79578192 2025-04-05,16:10:21.000,95,11082532,13405,0,1743869420,12921.61033386,139.44088439999905,53391.7538592 2025-04-05,16:10:22.000,95,11082555,13605,0,1743869421,12921.724851129991,139.39154049000354,53391.74687208 2025-04-05,16:10:23.000,95,11082584,13565,0,1743869422,12921.778741609996,139.36334396999882,53391.788794800006 2025-04-05,16:10:24.000,95,11082581,13485,0,1743869423,12921.812423160001,139.26465615000052,53391.77482056 2025-04-05,16:10:25.000,95,11082573,13605,0,1743869424,12921.798950539996,139.18006659000093,53391.77482056 2025-04-05,16:10:26.000,95,11082553,13605,0,1743869425,12921.724851129991,139.1518700700035,53391.72591072 2025-04-05,16:10:27.000,95,11082540,13525,0,1743869426,12921.61033386,139.1025261600007,53391.71193648001 2025-04-05,16:10:28.000,95,11082590,13685,0,1743869427,12921.414980869995,139.16596833000222,53391.683988 2025-04-05,16:10:29.000,95,11082600,13365,0,1743869428,12921.125319539999,139.19416484999965,53391.670013760006 2025-04-05,16:10:30.000,95,11082562,13605,0,1743869429,12920.842394519997,139.3351474500014,53391.66302664001 2025-04-05,16:10:31.000,95,11082593,13565,0,1743869430,12920.512315330001,139.38449136000418,53391.58616832 2025-04-05,16:10:32.000,95,11082585,13605,0,1743869431,12920.16202720999,139.4620317900044,53391.600142560004 2025-04-05,16:10:33.000,95,11082566,13565,0,1743869432,12919.811739089993,139.532523089998,53391.54424560001 2025-04-05,16:10:34.000,95,11082612,13405,0,1743869433,12919.508605139992,139.57481787000143,53391.53027136 2025-04-05,16:10:35.000,95,11082572,13605,0,1743869434,12919.225680119991,139.66645656000037,53391.453413040006 2025-04-05,16:10:36.000,95,11082590,13365,0,1743869435,12918.976436649995,139.75104611999996,53391.383541840005 2025-04-05,16:10:37.000,95,11082581,13485,0,1743869436,12918.84844676,139.7933409000034,53391.3695676 2025-04-05,16:10:38.000,95,11082566,13565,0,1743869437,12918.80129258999,139.76514437999867,53391.27174792 2025-04-05,16:10:39.000,95,11082559,13405,0,1743869438,12918.740665799989,139.7439969900006,53391.25777368001 2025-04-05,16:10:40.000,95,11082557,13405,0,1743869439,12918.767611039999,139.73694786000124,53391.17392824 2025-04-05,16:10:41.000,95,11082585,13525,0,1743869440,12918.86865569,139.62416178000421,53391.06213432 2025-04-05,16:10:42.000,95,11082578,13485,0,1743869441,12918.96970034,139.60301438999886,53391.02719872 2025-04-05,16:10:43.000,95,11082555,13605,0,1743869442,12919.117899159995,139.5959652599995,53390.94335328001 2025-04-05,16:10:44.000,95,11082569,13685,0,1743869443,12919.18526225999,139.51137569999992,53390.90143056001 2025-04-05,16:10:45.000,95,11082536,13525,0,1743869444,12919.245889049991,139.44088439999905,53390.78963664 2025-04-05,16:10:46.000,95,11082571,13565,0,1743869445,12919.218943809996,139.3492457100001,53390.67784272 2025-04-05,16:10:47.000,95,11082570,13565,0,1743869446,12919.138108089996,139.2999018000046,53390.6708556 2025-04-05,16:10:48.000,95,11082578,13645,0,1743869447,12918.98990927,139.23645963000308,53390.642907120004 2025-04-05,16:10:49.000,95,11082551,13605,0,1743869448,12918.78108365999,139.17301746000157,53390.60797152001 2025-04-05,16:10:50.000,95,11082566,13525,0,1743869449,12918.498158640003,139.12367354999878,53390.461242 2025-04-05,16:10:51.000,95,11082581,13965,0,1743869450,12918.195024690001,139.088427900002,53390.41233216 2025-04-05,16:10:52.000,95,11082560,13685,0,1743869451,12917.83126395,139.06023138000455,53390.34944808001 2025-04-05,16:10:53.000,95,11082593,13405,0,1743869452,12917.467503209999,139.0672805100039,53390.30752536 2025-04-05,16:10:54.000,95,11082565,13565,0,1743869453,12917.083533539997,139.1025261600007,53390.17477008 2025-04-05,16:10:55.000,95,11082526,13445,0,1743869454,12916.699563869995,139.17301746000157,53390.06297616001 2025-04-05,16:10:56.000,95,11082549,13645,0,1743869455,12916.42337515999,139.29285266999796,53389.95816936 2025-04-05,16:10:57.000,95,11082564,13725,0,1743869456,12916.201076929989,139.40563875000225,53389.888298159996 2025-04-05,16:10:58.000,95,11082591,13605,0,1743869457,12916.100032279988,139.52547395999864,53389.78349136 2025-04-05,16:10:59.000,95,11082572,13565,0,1743869458,12916.005723939998,139.63121091000357,53389.66471032 2025-04-05,16:11:00.000,95,11082566,13605,0,1743869459,12915.945097149997,139.76514437999867,53389.552916399996 2025-04-05,16:11:01.000,95,11082557,13445,0,1743869460,12915.911415599992,139.83563567999954,53389.420161120004 2025-04-05,16:11:02.000,95,11082539,13405,0,1743869461,12915.884470359997,139.88497959000233,53389.35028992 2025-04-05,16:11:03.000,95,11082508,13525,0,1743869462,12915.938360840002,140.01186392999807,53389.273431600006 2025-04-05,16:11:04.000,95,11082551,13405,0,1743869463,12915.992251319993,140.12465001000237,53389.18958616 2025-04-05,16:11:05.000,95,11082517,13525,0,1743869464,12916.019196560002,140.18104305000452,53389.16163768 2025-04-05,16:11:06.000,95,11082571,13405,0,1743869465,12916.032669179993,140.2515343499981,53389.01490816 2025-04-05,16:11:07.000,95,11082575,13445,0,1743869466,12915.985515009997,140.34317304000433,53388.986959680005 2025-04-05,16:11:08.000,95,11082544,13405,0,1743869467,12915.850788809992,140.37841869000113,53388.917088480004 2025-04-05,16:11:09.000,95,11082579,13645,0,1743869468,12915.682381059996,140.3643204300024,53388.90311424 2025-04-05,16:11:10.000,95,11082519,13445,0,1743869469,12915.567863789991,140.32202564999898,53388.819268800005 2025-04-05,16:11:11.000,95,11082529,13525,0,1743869470,12915.48702806999,140.29382913000154,53388.6795264 2025-04-05,16:11:12.000,95,11082550,13685,0,1743869471,12915.38598341999,140.20923957000196,53388.67253928001 2025-04-05,16:11:13.000,95,11082522,13725,0,1743869472,12915.27146615,140.18104305000452,53388.52580976001 2025-04-05,16:11:14.000,95,11082509,13605,0,1743869473,12915.156948879994,140.0894043599983,53388.49786128 2025-04-05,16:11:15.000,95,11082587,13765,0,1743869474,12915.002013749989,139.99071654,53388.44196432 2025-04-05,16:11:16.000,95,11082549,13485,0,1743869475,12914.867287549998,139.92727436999849,53388.27427344 2025-04-05,16:11:17.000,95,11082569,13685,0,1743869476,12914.719088730002,139.8426848099989,53388.19042800001 2025-04-05,16:11:18.000,95,11082562,13565,0,1743869477,12914.618044080002,139.75809524999931,53388.16247952 2025-04-05,16:11:19.000,95,11082532,13565,0,1743869478,12914.436163710001,139.6946530799978,53388.10658256 2025-04-05,16:11:20.000,95,11082519,13685,0,1743869479,12914.341855369996,139.60301438999886,53387.89696896 2025-04-05,16:11:21.000,95,11082581,13645,0,1743869480,12914.31491013,139.55367048000335,53387.862033360005 2025-04-05,16:11:22.000,95,11082529,13485,0,1743869481,12914.28796488999,139.4972774400012,53387.73626520001 2025-04-05,16:11:23.000,95,11082517,13645,0,1743869482,12914.261019649995,139.37744223000482,53387.68735536001 2025-04-05,16:11:24.000,95,11082503,13565,0,1743869483,12914.26775595999,139.2858035399986,53387.58953568001 2025-04-05,16:11:25.000,95,11082469,13565,0,1743869484,12914.321646439996,139.17301746000157,53387.56857432001 2025-04-05,16:11:26.000,95,11082500,13405,0,1743869485,12914.37553692,139.08137877000263,53387.47075464001 2025-04-05,16:11:27.000,95,11082580,13405,0,1743869486,12914.469845259991,138.98269095000433,53387.42184480001 2025-04-05,16:11:28.000,95,11082512,13605,0,1743869487,12914.564153599997,138.92629791000218,53387.35197360001 2025-04-05,16:11:29.000,95,11082478,13685,0,1743869488,12914.604571459997,138.91924878000282,53387.30306376001 2025-04-05,16:11:30.000,95,11082554,13645,0,1743869489,12914.618044080002,138.96859268999833,53387.27511528 2025-04-05,16:11:31.000,95,11082505,13605,0,1743869490,12914.570889909992,139.088427900002,53387.20524408001 2025-04-05,16:11:32.000,95,11082559,13565,0,1743869491,12914.476581570001,139.2505578900018,53387.18428272001 2025-04-05,16:11:33.000,95,11082534,13765,0,1743869492,12914.442900019996,139.46908092000376,53387.12139864 2025-04-05,16:11:34.000,95,11082576,13685,0,1743869493,12914.321646439996,139.6946530799978,53387.05851456 2025-04-05,16:11:35.000,95,11082547,13685,0,1743869494,12914.0926119,139.9554708900032,53387.03755320001 2025-04-05,16:11:36.000,95,11082566,13685,0,1743869495,12913.843368429989,140.18104305000452,53386.99563048001 2025-04-05,16:11:37.000,95,11082526,13605,0,1743869496,12913.607597579998,140.3995660799992,53386.91877216001 2025-04-05,16:11:38.000,95,11082527,13365,0,1743869497,12913.412244589992,140.66743302000395,53386.8628752 2025-04-05,16:11:39.000,95,11082505,13765,0,1743869498,12913.257309460001,140.9212017000027,53386.73011992001 2025-04-05,16:11:40.000,95,11082485,13925,0,1743869499,12913.129319569991,141.18201951000083,53386.59736464 2025-04-05,16:11:41.000,95,11082536,13525,0,1743869500,12913.03501123,141.35824775999936,53386.52749344 2025-04-05,16:11:42.000,95,11082510,13405,0,1743869501,12912.98785705999,141.52742687999853,53386.46460936001 2025-04-05,16:11:43.000,95,11082528,13445,0,1743869502,12913.06869277999,141.67545860999962,53386.4087124 2025-04-05,16:11:44.000,95,11082554,13325,0,1743869503,12913.189946359991,141.77414642999793,53386.31089272 2025-04-05,16:11:45.000,95,11082494,13565,0,1743869504,12913.365090419997,141.8446377299988,53386.26198288 2025-04-05,16:11:46.000,95,11082573,13525,0,1743869505,12913.627806509998,141.98562033000053,53386.234034400004 2025-04-05,16:11:47.000,95,11082538,13525,0,1743869506,12913.863577359989,142.0561116300014,53386.136214720005 2025-04-05,16:11:48.000,95,11082567,13605,0,1743869507,12914.07240297,142.16889770999842,53386.11525336 2025-04-05,16:11:49.000,95,11082525,13365,0,1743869508,12914.25428334,142.253487269998,53386.07333064 2025-04-05,16:11:50.000,95,11082537,13605,0,1743869509,12914.422691089996,142.3662733500023,53386.05935640001 2025-04-05,16:11:51.000,95,11082547,13405,0,1743869510,12914.624780389997,142.45791204000125,53386.08031776001 2025-04-05,16:11:52.000,95,11082543,13725,0,1743869511,12914.678670870002,142.5143050800034,53386.04538216 2025-04-05,16:11:53.000,95,11082489,13365,0,1743869512,12914.698879800002,142.53545247000147,53385.98948520001 2025-04-05,16:11:54.000,95,11082542,13565,0,1743869513,12914.698879800002,142.64118941999914,53386.04538216 2025-04-05,16:11:55.000,95,11082623,13725,0,1743869514,12914.644989319997,142.65528767999785,53386.0244208 2025-04-05,16:11:56.000,95,11082570,13605,0,1743869515,12914.591098839992,142.69758246000129,53386.05935640001 2025-04-05,16:11:57.000,95,11082577,13565,0,1743869516,12914.503526809996,142.72577897999872,53385.968523840005 2025-04-05,16:11:58.000,95,11082554,13605,0,1743869517,12914.368800609991,142.73282810999808,53386.01044656001 2025-04-05,16:11:59.000,95,11082558,13245,0,1743869518,12914.240810719995,142.72577897999872,53385.94756248 2025-04-05,16:12:00.000,95,11082541,13405,0,1743869519,12914.13302976,142.6764350700032,53385.94756248 2025-04-05,16:12:01.000,95,11082477,13485,0,1743869520,12913.998303559994,142.6623368100045,53385.8846784 2025-04-05,16:12:02.000,95,11082589,13445,0,1743869521,12913.917467839994,142.65528767999785,53385.898652640004 2025-04-05,16:12:03.000,95,11082541,13645,0,1743869522,12913.951149389999,142.64118941999914,53385.83576856 2025-04-05,16:12:04.000,95,11082519,13485,0,1743869523,12914.058930349995,142.59889464000298,53385.82179432001 2025-04-05,16:12:05.000,95,11082568,13725,0,1743869524,12914.16671130999,142.50725595000404,53385.7798716 2025-04-05,16:12:06.000,95,11082509,13605,0,1743869525,12914.32838274999,142.48610855999868,53385.751923120006 2025-04-05,16:12:07.000,95,11082484,13445,0,1743869526,12914.570889909992,142.50725595000404,53385.68903904 2025-04-05,16:12:08.000,95,11082531,13405,0,1743869527,12914.772979209993,142.5636489899989,53385.66109056 2025-04-05,16:12:09.000,95,11082504,13685,0,1743869528,12915.022222679989,142.62004203000106,53385.66109056 2025-04-05,16:12:10.000,95,11082565,13565,0,1743869529,12915.217575669994,142.72577897999872,53385.682051920005 2025-04-05,16:12:11.000,95,11082512,13925,0,1743869530,12915.45334652,142.85266332000174,53385.57724512001 2025-04-05,16:12:12.000,95,11082511,13605,0,1743869531,12915.776689400001,143.0711863500037,53385.57724512001 2025-04-05,16:12:13.000,95,11082530,13485,0,1743869532,12916.059614420003,143.2544637300016,53385.62615496001 2025-04-05,16:12:14.000,95,11082507,13565,0,1743869533,12916.275176339994,143.44479023999884,53385.66109056 2025-04-05,16:12:15.000,95,11082493,13765,0,1743869534,12916.376220989994,143.58577284000057,53385.71698752 2025-04-05,16:12:16.000,95,11082498,13525,0,1743869535,12916.457056709995,143.74790283000038,53385.76589736 2025-04-05,16:12:17.000,95,11082464,13485,0,1743869536,12916.537892429995,143.9100328200002,53385.76589736 2025-04-05,16:12:18.000,95,11082495,13645,0,1743869537,12916.57157398,144.06511368000065,53385.87070416001 2025-04-05,16:12:19.000,95,11082514,13605,0,1743869538,12916.55136505,144.21314541000174,53385.90563976 2025-04-05,16:12:20.000,95,11082583,13565,0,1743869539,12916.537892429995,144.32593148999877,53385.96153672001 2025-04-05,16:12:21.000,95,11082514,13605,0,1743869540,12916.46379301999,144.38937366000027,53385.99647232 2025-04-05,16:12:22.000,95,11082554,13405,0,1743869541,12916.349275749999,144.36117714000284,53386.0244208 2025-04-05,16:12:23.000,95,11082465,13845,0,1743869542,12916.329066819999,144.31183323000005,53386.0244208 2025-04-05,16:12:24.000,95,11082518,13485,0,1743869543,12916.329066819999,144.29773497000133,53386.10127912 2025-04-05,16:12:25.000,95,11082591,13605,0,1743869544,12916.315594199994,144.1567523699996,53386.03140792001 2025-04-05,16:12:26.000,95,11082503,13445,0,1743869545,12916.228022169998,144.11445759000344,53386.066343520004 2025-04-05,16:12:27.000,95,11082499,13565,0,1743869546,12916.201076929989,144.0228189000045,53386.0244208 2025-04-05,16:12:28.000,95,11082499,13605,0,1743869547,12916.207813239998,143.93118020999827,53386.066343520004 2025-04-05,16:12:29.000,95,11082494,13765,0,1743869548,12916.275176339994,143.86773804000404,53386.12224048 2025-04-05,16:12:30.000,95,11082543,13605,0,1743869549,12916.32233050999,143.86773804000404,53386.14320184 2025-04-05,16:12:31.000,95,11082488,13685,0,1743869550,12916.40316622999,143.91708194999956,53386.11525336 2025-04-05,16:12:32.000,95,11082504,13485,0,1743869551,12916.44358408999,143.98757325000042,53386.136214720005 2025-04-05,16:12:33.000,95,11082504,13565,0,1743869552,12916.436847779994,144.0369171600032,53386.14320184 2025-04-05,16:12:34.000,95,11082540,13365,0,1743869553,12916.42337515999,144.11445759000344,53386.15717608001 2025-04-05,16:12:35.000,95,11082530,13365,0,1743869554,12916.457056709995,144.20609628000238,53386.15717608001 2025-04-05,16:12:36.000,95,11082514,13605,0,1743869555,12916.416638849994,144.27658758000325,53386.22006016 2025-04-05,16:12:37.000,95,11082547,13725,0,1743869556,12916.497474569995,144.36117714000284,53386.185124560005 2025-04-05,16:12:38.000,95,11082483,13685,0,1743869557,12916.50421087999,144.38937366000027,53386.22704728001 2025-04-05,16:12:39.000,95,11082444,13405,0,1743869558,12916.477265639995,144.47396321999986,53386.19909880001 2025-04-05,16:12:40.000,95,11082524,13405,0,1743869559,12916.46379301999,144.4316684400037,53386.26198288 2025-04-05,16:12:41.000,95,11082505,13445,0,1743869560,12916.47052933,144.35412801000348,53386.31089272 2025-04-05,16:12:42.000,95,11082441,13645,0,1743869561,12916.48400194999,144.26248932000453,53386.27595712001 2025-04-05,16:12:43.000,95,11082517,13285,0,1743869562,12916.51094719,144.12855585000216,53386.32486696001 2025-04-05,16:12:54.000,95,11082499,13565,0,1743869573,12915.884470359997,142.17594683999778,53386.19211168 2025-04-05,16:12:55.000,95,11082515,13565,0,1743869574,12915.790162019992,142.17594683999778,53386.12224048 2025-04-05,16:12:56.000,95,11082511,13565,0,1743869575,12915.716062610001,142.22529075000057,53386.136214720005 2025-04-05,16:12:57.000,95,11082487,13405,0,1743869576,12915.675644750001,142.28168379000272,53386.087304880006 2025-04-05,16:12:58.000,95,11082470,13405,0,1743869577,12915.749744159992,142.3169294399995,53386.05935640001 2025-04-05,16:12:59.000,95,11082497,13685,0,1743869578,12915.817107260002,142.38742074000038,53386.04538216 2025-04-05,16:13:00.000,95,11082522,13725,0,1743869579,12915.931624529992,142.3662733500023,53386.04538216 2025-04-05,16:13:01.000,95,11082494,13405,0,1743869580,12916.106768589998,142.35922422000294,53386.0244208 2025-04-05,16:13:02.000,95,11082490,13605,0,1743869581,12916.329066819999,142.3028311800008,53386.00345944 2025-04-05,16:13:03.000,95,11082542,13685,0,1743869582,12916.55136505,142.24643813999865,53386.03140792001 2025-04-05,16:13:04.000,95,11082450,13685,0,1743869583,12916.847762689991,142.2041433600025,53385.99647232 2025-04-05,16:13:05.000,95,11082529,13325,0,1743869584,12917.117215090002,142.1054555400042,53386.04538216 2025-04-05,16:13:06.000,95,11082449,13605,0,1743869585,12917.460766899989,142.0067677199986,53386.03839504001 2025-04-05,16:13:07.000,95,11082476,13645,0,1743869586,12917.817791329995,141.90103077000094,53386.136214720005 2025-04-05,16:13:08.000,95,11082508,13845,0,1743869587,12918.134397900001,141.8446377299988,53386.12922760001 2025-04-05,16:13:09.000,95,11082487,13405,0,1743869588,12918.491422329993,141.75299903999985,53386.234034400004 2025-04-05,16:13:10.000,95,11082540,13725,0,1743869589,12918.740665799989,141.6966059999977,53386.28993136 2025-04-05,16:13:11.000,95,11082504,13565,0,1743869590,12919.0101182,141.66840948000026,53386.38076392 2025-04-05,16:13:12.000,95,11082523,13765,0,1743869591,12919.12463546999,141.7248025200024,53386.36678968001 2025-04-05,16:13:13.000,95,11082511,13805,0,1743869592,12919.286306909991,141.78824469000392,53386.42967376 2025-04-05,16:13:14.000,95,11082518,13525,0,1743869593,12919.441242039997,141.93627641999774,53386.46460936001 2025-04-05,16:13:15.000,95,11082561,13565,0,1743869594,12919.535550380002,142.09840641000483,53386.569416160004 2025-04-05,16:13:16.000,95,11082530,13605,0,1743869595,12919.623122409997,142.3169294399995,53386.62531312 2025-04-05,16:13:17.000,95,11082494,13605,0,1743869596,12919.744375989998,142.52135421000276,53386.69518432 2025-04-05,16:13:18.000,95,11082476,13525,0,1743869597,12919.912783739994,142.73987724000472,53386.737107040004 2025-04-05,16:13:19.000,95,11082522,13205,0,1743869598,12920.06771887,142.90200723000453,53386.81396536 2025-04-05,16:13:20.000,95,11082567,13765,0,1743869599,12920.377589129996,142.99364592000347,53386.87684944001 2025-04-05,16:13:21.000,95,11082500,13365,0,1743869600,12920.687459389992,143.0711863500037,53386.98864336 2025-04-05,16:13:22.000,95,11082526,13525,0,1743869601,12921.118583229989,143.13462851999793,53387.05152744 2025-04-05,16:13:23.000,95,11082518,13645,0,1743869602,12921.516025519995,143.19807068999944,53387.12139864 2025-04-05,16:13:24.000,95,11082516,13605,0,1743869603,12921.926940429992,143.26151286000095,53387.20524408001 2025-04-05,16:13:25.000,95,11082561,13445,0,1743869604,12922.445636299999,143.31085677000374,53387.317038 2025-04-05,16:13:26.000,95,11082516,13445,0,1743869605,12923.018222649996,143.43774110999948,53387.43581904 2025-04-05,16:13:27.000,95,11082561,13645,0,1743869606,12923.61775423999,143.55052719000378,53387.50569024 2025-04-05,16:13:28.000,95,11082529,13645,0,1743869607,12924.197076899996,143.58577284000057,53387.62447128 2025-04-05,16:13:29.000,95,11082527,13925,0,1743869608,12924.715772769989,143.67741152999952,53387.764213680006 2025-04-05,16:13:30.000,95,11082527,13405,0,1743869609,12925.18731447,143.83954151999933,53387.910943200004 2025-04-05,16:13:31.000,95,11082491,13605,0,1743869610,12925.578020449997,144.0369171600032,53388.099595440006 2025-04-05,16:13:32.000,95,11082529,13605,0,1743869611,12925.928308569994,144.23429279999982,53388.21837648001 2025-04-05,16:13:33.000,95,11082501,13725,0,1743869612,12926.130397869994,144.4316684400037,53388.37209312 2025-04-05,16:13:34.000,95,11082513,13725,0,1743869613,12926.32575086,144.57265103999816,53388.47689992001 2025-04-05,16:13:35.000,95,11082546,13565,0,1743869614,12926.500894919991,144.60084756000288,53388.63061656 2025-04-05,16:13:36.000,95,11082512,13485,0,1743869615,12926.696247909997,144.63609320999967,53388.75638472 2025-04-05,16:13:37.000,95,11082580,13645,0,1743869616,12926.891600900002,144.60084756000288,53388.90311424 2025-04-05,16:13:38.000,95,11082516,13485,0,1743869617,12927.140844369998,144.48806147999858,53389.09875360001 2025-04-05,16:13:39.000,95,11082537,13525,0,1743869618,12927.491132489995,144.3682262700022,53389.217534639996 2025-04-05,16:13:40.000,95,11082529,13525,0,1743869619,12927.841420609991,144.23429279999982,53389.35727704 2025-04-05,16:13:41.000,95,11082511,13645,0,1743869620,12928.218653969998,144.11445759000344,53389.49701944 2025-04-05,16:13:42.000,95,11082528,13365,0,1743869621,12928.61609625999,143.96642586000235,53389.64374896 2025-04-05,16:13:43.000,95,11082530,13445,0,1743869622,12929.060692719991,143.90298369000084,53389.755542880004 2025-04-05,16:13:44.000,95,11082521,13525,0,1743869623,12929.538970729998,143.85363977999805,53389.91624664001 2025-04-05,16:13:45.000,95,11082542,13765,0,1743869624,12930.03745766999,143.8465906499987,53390.042014800005 2025-04-05,16:13:46.000,95,11082553,13565,0,1743869625,12930.515735679997,143.8747871700034,53390.2166928 2025-04-05,16:13:47.000,95,11082525,13765,0,1743869626,12930.967068449994,143.9734749900017,53390.44028064001 2025-04-05,16:13:48.000,95,11082503,13765,0,1743869627,12931.33756549999,144.06511368000065,53390.593997280004 2025-04-05,16:13:49.000,95,11082529,13685,0,1743869628,12931.586808970002,144.16380149999895,53390.78963664 2025-04-05,16:13:50.000,95,11082538,13485,0,1743869629,12931.836052439998,144.34002975000476,53391.02021160001 2025-04-05,16:13:51.000,95,11082532,13685,0,1743869630,12931.869733989988,144.530356260002,53391.1948896 2025-04-05,16:13:52.000,95,11082517,13885,0,1743869631,12931.889942919988,144.64314233999903,53391.4394388 2025-04-05,16:13:53.000,95,11082577,13725,0,1743869632,12931.883206609993,144.81937059000484,53391.57219408001 2025-04-05,16:13:54.000,95,11082504,13565,0,1743869633,12931.815843509998,144.98150058000465,53391.7538592 2025-04-05,16:13:55.000,95,11082576,13565,0,1743869634,12931.755216719997,145.15067970000382,53392.01238264 2025-04-05,16:13:56.000,95,11082514,13525,0,1743869635,12931.687853620002,145.2705149100002,53392.173086400006 2025-04-05,16:13:57.000,95,11082543,13685,0,1743869636,12931.708062550002,145.37625185999786,53392.319815920004 2025-04-05,16:13:58.000,95,11082506,13525,0,1743869637,12931.815843509998,145.3692027299985,53392.47353256 2025-04-05,16:13:59.000,95,11082493,13725,0,1743869638,12931.943833399993,145.28461316999892,53392.68314616 2025-04-05,16:14:00.000,95,11082502,13565,0,1743869639,12932.092032219989,145.08018840000295,53392.76699160001 2025-04-05,16:14:01.000,95,11082533,13445,0,1743869640,12932.21328579999,144.88281275999907,53392.92070824 2025-04-05,16:14:02.000,95,11082473,13765,0,1743869641,12932.408638789995,144.5656019099988,53393.00455368001 2025-04-05,16:14:03.000,95,11082516,13445,0,1743869642,12932.60399178,144.26248932000453,53393.158270320004 2025-04-05,16:14:04.000,95,11082534,13565,0,1743869643,12932.745454290001,143.91708194999956,53393.228141520005 2025-04-05,16:14:05.000,95,11082541,13765,0,1743869644,12932.886916800002,143.52937979999842,53393.430768 2025-04-05,16:14:06.000,95,11082531,13245,0,1743869645,12933.035115619998,143.2051198199988,53393.54256192 2025-04-05,16:14:07.000,95,11082506,13605,0,1743869646,12933.136160269998,142.87381070999982,53393.6403816 2025-04-05,16:14:08.000,95,11082513,13565,0,1743869647,12933.136160269998,142.60594377000234,53393.70326568001 2025-04-05,16:14:09.000,95,11082502,13805,0,1743869648,12933.068797170003,142.33807683000487,53393.801085360006 2025-04-05,16:14:10.000,95,11082489,13365,0,1743869649,12932.934070969997,142.0913572799982,53393.968776240006 2025-04-05,16:14:11.000,95,11082475,13565,0,1743869650,12932.785872150002,141.88693251000223,53394.05960880001 2025-04-05,16:14:12.000,95,11082516,13525,0,1743869651,12932.711772739996,141.6472620900022,53394.12249288 2025-04-05,16:14:13.000,95,11082498,13805,0,1743869652,12932.53662867999,141.4498864499983,53394.21332544 2025-04-05,16:14:14.000,95,11082488,13485,0,1743869653,12932.388429859995,141.28070732999913,53394.29018376 2025-04-05,16:14:15.000,95,11082532,13485,0,1743869654,12932.29412151999,141.16087212000275,53394.37402920001 2025-04-05,16:14:16.000,95,11082518,13645,0,1743869655,12932.159395319999,141.09742995000124,53394.52774584 2025-04-05,16:14:17.000,95,11082542,13725,0,1743869656,12932.031405429989,141.1538229900034,53394.569668560005 2025-04-05,16:14:18.000,95,11082519,13405,0,1743869657,12931.795634579998,141.2172651600049,53394.56268144001 2025-04-05,16:14:19.000,95,11082526,13525,0,1743869658,12931.573336349997,141.23841255000298,53394.639539760006 2025-04-05,16:14:20.000,95,11082526,13445,0,1743869659,12931.30388395,141.23136342000362,53394.75133368 2025-04-05,16:14:21.000,95,11082541,13565,0,1743869660,12931.01422261999,141.32300211000256,53394.856140480006 2025-04-05,16:14:22.000,95,11082561,13765,0,1743869661,12930.717824979998,141.38644428000407,53394.89107608 2025-04-05,16:14:23.000,95,11082494,13405,0,1743869662,12930.300173759992,141.4498864499983,53394.88408896 2025-04-05,16:14:24.000,95,11082550,13805,0,1743869663,12929.889258849995,141.55562340000324,53394.99588288001 2025-04-05,16:14:25.000,95,11082558,13925,0,1743869664,12929.451398699988,141.67545860999962,53395.01684424001 2025-04-05,16:14:26.000,95,11082517,13405,0,1743869665,12929.006802240001,141.83758859999944,53395.023831360006 2025-04-05,16:14:27.000,95,11082520,13525,0,1743869666,12928.58241471,141.9715220700018,53395.04479272001 2025-04-05,16:14:28.000,95,11082487,13485,0,1743869667,12928.211917660003,142.12660293000226,53395.00985712 2025-04-05,16:14:29.000,95,11082502,13725,0,1743869668,12927.895311089997,142.1829959700044,53395.05177984 2025-04-05,16:14:30.000,95,11082524,13565,0,1743869669,12927.74711227,142.28168379000272,53395.09370256001 2025-04-05,16:14:31.000,95,11082536,13605,0,1743869670,12927.64606762,142.3028311800008,53394.98190864 2025-04-05,16:14:32.000,95,11082543,13645,0,1743869671,12927.60564976,142.3028311800008,53394.93998592 2025-04-05,16:14:33.000,95,11082500,13645,0,1743869672,12927.592177139995,142.2182416200012,53394.953960160004 2025-04-05,16:14:34.000,95,11082511,13405,0,1743869673,12927.713430719996,142.12660293000226,53394.98889576 2025-04-05,16:14:35.000,95,11082516,13605,0,1743869674,12927.848156920001,142.02791511000396,53394.92601168001 2025-04-05,16:14:36.000,95,11082517,13565,0,1743869675,12928.043509909992,141.86578512000415,53394.9329988 2025-04-05,16:14:37.000,95,11082531,13725,0,1743869676,12928.218653969998,141.78119556000456,53394.94697304001 2025-04-05,16:14:38.000,95,11082512,13605,0,1743869677,12928.407270649994,141.70365513000434,53394.98889576 2025-04-05,16:14:39.000,95,11082528,13565,0,1743869678,12928.47463374999,141.59086905000004,53394.953960160004 2025-04-05,16:14:40.000,95,11082517,13645,0,1743869679,12928.488106369994,141.4639847100043,53395.05177984 2025-04-05,16:14:41.000,95,11082451,13485,0,1743869680,12928.393798029989,141.39349341000343,53395.01684424001 2025-04-05,16:14:42.000,95,11082483,13445,0,1743869681,12928.178236109998,141.2877564599985,53395.0378056 2025-04-05,16:14:43.000,95,11082560,13925,0,1743869682,12927.834684299996,141.2525108100017,53395.09370256001 2025-04-05,16:14:44.000,95,11082489,13765,0,1743869683,12927.42376939,141.35119863,53395.170560880004 2025-04-05,16:14:45.000,95,11082489,13485,0,1743869684,12926.864655659992,141.45693557999766,53395.121651040005 2025-04-05,16:14:46.000,95,11082523,13605,0,1743869685,12926.285333,141.49218123000173,53395.191522240006 2025-04-05,16:14:47.000,95,11082547,13405,0,1743869686,12925.611702000002,141.60496730999876,53395.12863816 2025-04-05,16:14:48.000,95,11082538,13525,0,1743869687,12925.0054341,141.61201643999811,53395.1076768 2025-04-05,16:14:49.000,95,11082483,13765,0,1743869688,12924.399166199997,141.63316383000347,53395.04479272001 2025-04-05,16:14:50.000,95,11082504,13765,0,1743869689,12923.752480439995,141.6966059999977,53395.05177984 2025-04-05,16:14:51.000,95,11082543,13525,0,1743869690,12923.200103019997,141.65431122000155,53395.002870000004 2025-04-05,16:14:52.000,95,11082544,13405,0,1743869691,12922.74877025,141.63316383000347,53394.94697304001 2025-04-05,16:14:53.000,95,11082513,13365,0,1743869692,12922.378273199989,141.52742687999853,53394.89806320001 2025-04-05,16:14:54.000,95,11082580,13925,0,1743869693,12922.081875559998,141.43578818999958,53394.75832080001 2025-04-05,16:14:55.000,95,11082496,13925,0,1743869694,12921.832632090001,141.23136342000362,53394.7233852 2025-04-05,16:14:56.000,95,11082530,13525,0,1743869695,12921.67096065,141.13267559999804,53394.56268144001 2025-04-05,16:14:57.000,95,11082491,13765,0,1743869696,12921.42845349,141.07628256000316,53394.520758720006 2025-04-05,16:14:58.000,95,11082519,13565,0,1743869697,12921.233100499994,140.97759474000486,53394.401977680005 2025-04-05,16:14:59.000,95,11082485,13765,0,1743869698,12920.983857029998,140.9564473499995,53394.34608072001 2025-04-05,16:15:00.000,95,11082515,13565,0,1743869699,12920.694195700002,140.93529996000143,53394.1993512 2025-04-05,16:15:01.000,95,11082534,13605,0,1743869700,12920.40453436999,140.92825083000207,53394.136467120006 2025-04-05,16:15:02.000,95,11082521,13285,0,1743869701,12920.06098255999,140.90005431000463,53394.03864744001 2025-04-05,16:15:03.000,95,11082544,13645,0,1743869702,12919.690485509993,140.9564473499995,53393.87095656001 2025-04-05,16:15:04.000,95,11082534,13725,0,1743869703,12919.299779529996,141.02693865000037,53393.76614976 2025-04-05,16:15:05.000,95,11082510,13245,0,1743869704,12918.88212830999,141.0410369099991,53393.69627856 2025-04-05,16:15:06.000,95,11082517,13605,0,1743869705,12918.484686019998,141.01284039000166,53393.5006392 2025-04-05,16:15:07.000,95,11082505,13685,0,1743869706,12917.94578121999,140.94939822000015,53393.325961200004 2025-04-05,16:15:08.000,95,11082480,13565,0,1743869707,12917.433821659994,140.88595604999864,53393.24910288001 2025-04-05,16:15:09.000,95,11082567,13485,0,1743869708,12916.921862099996,140.7943173599997,53393.03948928 2025-04-05,16:15:10.000,95,11082499,13565,0,1743869709,12916.50421087999,140.74497345000418,53392.94865672 2025-04-05,16:15:11.000,95,11082531,13645,0,1743869710,12916.025932869998,140.6744821500033,53392.71109464 2025-04-05,16:15:12.000,95,11082506,13485,0,1743869711,12915.581336409996,140.60399085000245,53392.54340376 2025-04-05,16:15:13.000,95,11082567,13645,0,1743869712,12915.136739949994,140.5475978100003,53392.37571288 2025-04-05,16:15:14.000,95,11082537,13685,0,1743869713,12914.698879800002,140.49825390000478,53392.23597048 2025-04-05,16:15:15.000,95,11082547,13925,0,1743869714,12914.22733809999,140.45595912000135,53391.99142128 2025-04-05,16:15:16.000,95,11082531,13445,0,1743869715,12913.809686879998,140.50530303000414,53391.788794800006 2025-04-05,16:15:17.000,95,11082542,13645,0,1743869716,12913.439189830002,140.56169606999902,53391.59315544001 2025-04-05,16:15:18.000,95,11082512,13485,0,1743869717,12913.149528499991,140.6744821500033,53391.37655472001 2025-04-05,16:15:19.000,95,11082552,13645,0,1743869718,12912.880076099995,140.78726823000034,53391.20886384001 2025-04-05,16:15:20.000,95,11082519,13885,0,1743869719,12912.691459419999,140.93529996000143,53391.01322448 2025-04-05,16:15:21.000,95,11082531,13405,0,1743869720,12912.509579049998,141.09038082000188,53390.81758512 2025-04-05,16:15:22.000,95,11082526,13765,0,1743869721,12912.395061779993,141.2666090700004,53390.58701016001 2025-04-05,16:15:23.000,95,11082558,13565,0,1743869722,12912.388325469998,141.44283731999894,53390.43329352 2025-04-05,16:15:24.000,95,11082474,13525,0,1743869723,12912.401798090003,141.6472620900022,53390.27258976001 2025-04-05,16:15:25.000,95,11082510,13485,0,1743869724,12912.408534399998,141.88693251000223,53390.090924640004 2025-04-05,16:15:26.000,95,11082495,13405,0,1743869725,12912.422007020003,142.0208659800046,53389.90925952 2025-04-05,16:15:27.000,95,11082526,13605,0,1743869726,12912.408534399998,142.17594683999778,53389.71362016 2025-04-05,16:15:28.000,95,11082531,13605,0,1743869727,12912.442215949988,142.28168379000272,53389.64374896 2025-04-05,16:15:29.000,95,11082533,13645,0,1743869728,12912.523051669988,142.22529075000057,53389.441122480006 2025-04-05,16:15:30.000,95,11082508,13525,0,1743869729,12912.570205839998,142.2182416200012,53389.26644448001 2025-04-05,16:15:31.000,95,11082522,13765,0,1743869730,12912.630832629999,142.14070119000098,53389.18958616 2025-04-05,16:15:32.000,95,11082552,13285,0,1743869731,12912.637568939994,142.09840641000483,53389.02189528 2025-04-05,16:15:33.000,95,11082545,13725,0,1743869732,12912.691459419999,142.11250467000355,53388.8542044 2025-04-05,16:15:34.000,95,11082520,13605,0,1743869733,12912.77229514,142.03496424000332,53388.74241048001 2025-04-05,16:15:35.000,95,11082497,13725,0,1743869734,12912.859867169995,141.92922728999838,53388.602668080006 2025-04-05,16:15:36.000,95,11082518,13725,0,1743869735,12912.981120749995,141.79529382000328,53388.49087416 2025-04-05,16:15:37.000,95,11082501,13765,0,1743869736,12913.216891600001,141.68250773999898,53388.26029920001 2025-04-05,16:15:38.000,95,11082525,13685,0,1743869737,12913.506552929997,141.60496730999876,53388.18344088 2025-04-05,16:15:39.000,95,11082521,13685,0,1743869738,12913.796214259994,141.59086905000004,53388.0856212 2025-04-05,16:15:40.000,95,11082520,13645,0,1743869739,12914.11282083,141.55562340000324,53387.931904560006 2025-04-05,16:15:41.000,95,11082575,13565,0,1743869740,12914.436163710001,141.54857427000388,53387.80613640001 2025-04-05,16:15:42.000,95,11082544,13485,0,1743869741,12914.806660759998,141.5626725300026,53387.694342480005 2025-04-05,16:15:43.000,95,11082520,13485,0,1743869742,12915.217575669994,141.5344760099979,53387.7013296 2025-04-05,16:15:44.000,95,11082608,13605,0,1743869743,12915.561127479996,141.55562340000324,53387.68735536001 2025-04-05,16:15:45.000,95,11082559,13645,0,1743869744,12915.870997739992,141.52742687999853,53387.60350992 2025-04-05,16:15:46.000,95,11082517,13405,0,1743869745,12916.066350729998,141.4992303600011,53387.56857432001 2025-04-05,16:15:47.000,95,11082522,13525,0,1743869746,12916.147186449998,141.5133286199998,53387.5615872 2025-04-05,16:15:48.000,95,11082549,13765,0,1743869747,12916.180867999989,141.54857427000388,53387.49870312001 2025-04-05,16:15:49.000,95,11082577,13565,0,1743869748,12916.079823349988,141.57677079000132,53387.46376752 2025-04-05,16:15:50.000,95,11082506,13445,0,1743869749,12915.884470359997,141.6261147000041,53387.42184480001 2025-04-05,16:15:51.000,95,11082513,13645,0,1743869750,12915.655435820001,141.6966059999977,53387.428831920006 2025-04-05,16:15:52.000,95,11082548,13565,0,1743869751,12915.33209294,141.73890078000113,53387.39389632 2025-04-05,16:15:53.000,95,11082564,13765,0,1743869752,12914.995277439994,141.79529382000328,53387.39389632 2025-04-05,16:15:54.000,95,11082543,13805,0,1743869753,12914.658461940002,141.9080799000003,53387.37992208001 2025-04-05,16:15:55.000,95,11082552,13405,0,1743869754,12914.382273229996,141.98562033000053,53387.37293496001 2025-04-05,16:15:56.000,95,11082567,13645,0,1743869755,12914.08587558999,141.9574238100031,53387.28210240001 2025-04-05,16:15:57.000,95,11082506,13845,0,1743869756,12913.870313669999,142.01381684999797,53387.27511528 2025-04-05,16:15:58.000,95,11082605,13605,0,1743869757,12913.688433299998,141.98562033000053,53387.19825696 2025-04-05,16:15:59.000,95,11082520,13325,0,1743869758,12913.479607690002,142.01381684999797,53387.08646304001 2025-04-05,16:16:00.000,95,11082547,13845,0,1743869759,12913.412244589992,141.97857120000117,53387.08646304001 2025-04-05,16:16:01.000,95,11082530,13405,0,1743869760,12913.378563040002,142.0067677199986,53387.03755320001 2025-04-05,16:16:02.000,95,11082557,13765,0,1743869761,12913.331408869992,142.03496424000332,53386.974669120005 2025-04-05,16:16:03.000,95,11082541,13685,0,1743869762,12913.250573149991,142.16889770999842,53386.95370776 2025-04-05,16:16:04.000,95,11082520,14005,0,1743869763,12913.102374329996,142.35217509000358,53386.94672064001 2025-04-05,16:16:05.000,95,11082544,13405,0,1743869764,12912.90702133999,142.47905942999932,53386.91877216001 2025-04-05,16:16:06.000,95,11082555,13685,0,1743869765,12912.691459419999,142.68348420000257,53386.89781080001 2025-04-05,16:16:07.000,95,11082530,13605,0,1743869766,12912.502842739988,142.97249852999812,53386.925759280006 2025-04-05,16:16:08.000,95,11082533,13925,0,1743869767,12912.179499860002,143.17692330000136,53386.81396536 2025-04-05,16:16:09.000,95,11082503,13485,0,1743869768,12911.81573912,143.4165937200014,53386.76505552 2025-04-05,16:16:10.000,95,11082493,13885,0,1743869769,12911.478923619994,143.58577284000057,53386.77902976001 2025-04-05,16:16:11.000,95,11082566,13605,0,1743869770,12911.108426569997,143.69150978999824,53386.7231328 2025-04-05,16:16:12.000,95,11082551,13525,0,1743869771,12910.771611069991,143.75495195999974,53386.737107040004 2025-04-05,16:16:13.000,95,11082542,13725,0,1743869772,12910.4550045,143.77609934999782,53386.639287360005 2025-04-05,16:16:14.000,95,11082556,13565,0,1743869773,12910.165343169989,143.74085370000103,53386.688197200005 2025-04-05,16:16:15.000,95,11082562,13205,0,1743869774,12909.916099699993,143.64216588000272,53386.60435176 2025-04-05,16:16:16.000,95,11082553,13645,0,1743869775,12909.700537780001,143.48708502000227,53386.51351920001 2025-04-05,16:16:17.000,95,11082529,13565,0,1743869776,12909.491712169991,143.28970937999838,53386.42967376 2025-04-05,16:16:18.000,95,11082569,13565,0,1743869777,12909.35024965999,143.06413722000434,53386.41569952001 2025-04-05,16:16:19.000,95,11082521,13925,0,1743869778,12909.20878714999,142.87381070999982,53386.35980256 2025-04-05,16:16:20.000,95,11082547,13565,0,1743869779,12909.13468774,142.6482385499985,53386.29691848001 2025-04-05,16:16:21.000,95,11082551,13725,0,1743869780,12908.999961539994,142.54250160000083,53386.15717608001 2025-04-05,16:16:22.000,95,11082543,13845,0,1743869781,12908.871971649998,142.47201029999997,53386.17115032 2025-04-05,16:16:23.000,95,11082583,13645,0,1743869782,12908.730509139998,142.5143050800034,53386.03140792001 2025-04-05,16:16:24.000,95,11082526,13685,0,1743869783,12908.501474600002,142.55659985999955,53386.017433680005 2025-04-05,16:16:25.000,95,11082542,13605,0,1743869784,12908.265703749996,142.73282810999808,53385.919614000006 2025-04-05,16:16:26.000,95,11082563,13605,0,1743869785,12907.99625135,142.96544939999876,53385.90563976 2025-04-05,16:16:27.000,95,11082540,13965,0,1743869786,12907.726798949989,143.24036547000287,53385.77288448001 2025-04-05,16:16:28.000,95,11082571,13885,0,1743869787,12907.457346549993,143.58577284000057,53385.76589736 2025-04-05,16:16:29.000,95,11082540,13485,0,1743869788,12907.147476289996,143.96642586000235,53385.66807768 2025-04-05,16:16:30.000,95,11082564,13725,0,1743869789,12906.83086971999,144.29773497000133,53385.64711632 2025-04-05,16:16:31.000,95,11082585,13725,0,1743869790,12906.547944699989,144.75592842000333,53385.584232240006 2025-04-05,16:16:32.000,95,11082537,13405,0,1743869791,12906.318910159993,145.15772883000318,53385.57724512001 2025-04-05,16:16:33.000,95,11082553,13565,0,1743869792,12906.170711339997,145.49608707000152,53385.465451200005 2025-04-05,16:16:34.000,95,11082578,13525,0,1743869793,12905.988830969996,145.84854356999858,53385.44448984 2025-04-05,16:16:35.000,95,11082492,13765,0,1743869794,12905.83389583999,146.1728035499982,53385.36763152001 2025-04-05,16:16:36.000,95,11082621,13605,0,1743869795,12905.71264225999,146.46181788000104,53385.30474744 2025-04-05,16:16:37.000,95,11082591,13485,0,1743869796,12905.65875178,146.67329178000364,53385.21391488 2025-04-05,16:16:38.000,95,11082555,13645,0,1743869797,12905.584652369995,146.8283726400041,53385.22090200001 2025-04-05,16:16:39.000,95,11082594,13725,0,1743869798,12905.55770713,146.9623061099992,53385.081159600006 2025-04-05,16:16:40.000,95,11082545,13845,0,1743869799,12905.55097081999,147.10328871000092,53385.046224 2025-04-05,16:16:41.000,95,11082578,13845,0,1743869800,12905.57117974999,147.15263262000371,53384.99731416 2025-04-05,16:16:42.000,95,11082566,13725,0,1743869801,12905.59138867999,147.14558349000436,53384.87853312 2025-04-05,16:16:43.000,95,11082496,13285,0,1743869802,12905.67222439999,147.13148522999836,53384.794687680005 2025-04-05,16:16:44.000,95,11082522,13845,0,1743869803,12905.79347797999,147.124436099999,53384.745777840006 2025-04-05,16:16:45.000,95,11082458,13845,0,1743869804,12906.029248829997,147.06099393000477,53384.71084224 2025-04-05,16:16:46.000,95,11082578,13645,0,1743869805,12906.366064329988,147.05394479999813,53384.71782936001 2025-04-05,16:16:47.000,95,11082539,13645,0,1743869806,12906.69614352,147.0257482800007,53384.6619324 2025-04-05,16:16:48.000,95,11082588,13485,0,1743869807,12907.01275008999,147.04689566999878,53384.557125600004 2025-04-05,16:16:49.000,95,11082553,13525,0,1743869808,12907.369774519997,147.04689566999878,53384.56411272 2025-04-05,16:16:50.000,95,11082567,13485,0,1743869809,12907.699853709993,147.03279741000006,53384.529177120006 2025-04-05,16:16:51.000,95,11082536,13565,0,1743869810,12908.002987659995,147.0750921900035,53384.53616424 2025-04-05,16:16:52.000,95,11082600,13485,0,1743869811,12908.25896744,147.05394479999813,53384.56411272 2025-04-05,16:16:53.000,95,11082553,13445,0,1743869812,12908.427375189996,147.0750921900035,53384.5920612 2025-04-05,16:16:54.000,95,11082558,13325,0,1743869813,12908.494738289992,147.0891904500022,53384.578086960006 2025-04-05,16:16:55.000,95,11082547,13605,0,1743869814,12908.494738289992,147.1737800100018,53384.5920612 2025-04-05,16:16:56.000,95,11082560,13405,0,1743869815,12908.366748399996,147.2724678300001,53384.626996800005 2025-04-05,16:16:57.000,95,11082585,13605,0,1743869816,12908.272440059991,147.35705738999968,53384.60603544 2025-04-05,16:16:58.000,95,11082527,13565,0,1743869817,12908.21181326999,147.44869607999863,53384.56411272 2025-04-05,16:16:59.000,95,11082532,13605,0,1743869818,12908.07035075999,147.49099086000206,53384.57109984001 2025-04-05,16:17:00.000,95,11082535,13805,0,1743869819,12908.01646028,147.44164694999927,53384.55013848001 2025-04-05,16:17:01.000,95,11082557,13485,0,1743869820,12907.98951503999,147.3993521700031,53384.55013848001 2025-04-05,16:17:02.000,95,11082548,13605,0,1743869821,12908.05687814,147.28656608999881,53384.508215760005 2025-04-05,16:17:03.000,95,11082498,13765,0,1743869822,12908.23202219999,147.13853435999772,53384.459305920005 2025-04-05,16:17:04.000,95,11082536,13565,0,1743869823,12908.508210909997,146.9764043699979,53384.4173832 2025-04-05,16:17:05.000,95,11082561,13925,0,1743869824,12908.838290099993,146.80017611999938,53384.39642184 2025-04-05,16:17:06.000,95,11082522,13485,0,1743869825,12909.19531453,146.65919351999764,53384.361486240006 2025-04-05,16:17:07.000,95,11082494,13925,0,1743869826,12909.633174679991,146.52526005000254,53384.347512 2025-04-05,16:17:08.000,95,11082564,13685,0,1743869827,12910.064298519988,146.39132658000017,53384.347512 2025-04-05,16:17:09.000,95,11082522,13605,0,1743869828,12910.50889497999,146.2714913700038,53384.24969232 2025-04-05,16:17:10.000,95,11082559,13605,0,1743869829,12910.879392030001,146.1234596400027,53384.31257640001 2025-04-05,16:17:11.000,95,11082539,13925,0,1743869830,12911.222943839988,146.04591921000247,53384.30558928 2025-04-05,16:17:12.000,95,11082513,13605,0,1743869831,12911.472187309999,146.0388700800031,53384.32655064 2025-04-05,16:17:13.000,95,11082507,13685,0,1743869832,12911.660803989995,146.00362442999904,53384.32655064 2025-04-05,16:17:14.000,95,11082504,13525,0,1743869833,12911.741639709995,145.99657529999968,53384.31956352 2025-04-05,16:17:15.000,95,11082456,13725,0,1743869834,12911.782057569995,146.09526311999798,53384.340524880005 2025-04-05,16:17:16.000,95,11082460,13525,0,1743869835,12911.81573912,146.15165616000013,53384.410396080006 2025-04-05,16:17:17.000,95,11082551,13685,0,1743869836,12911.82921173999,146.24329484999907,53384.43135744001 2025-04-05,16:17:18.000,95,11082553,13845,0,1743869837,12911.84942066999,146.32788440999866,53384.47328016 2025-04-05,16:17:19.000,95,11082492,13765,0,1743869838,12911.87636591,146.41952310000488,53384.52219000001 2025-04-05,16:17:20.000,95,11082459,13565,0,1743869839,12911.97741056,146.56050569999934,53384.60603544 2025-04-05,16:17:21.000,95,11082535,13565,0,1743869840,12912.206445099997,146.64509525999893,53384.68289376 2025-04-05,16:17:22.000,95,11082503,13685,0,1743869841,12912.381589160002,146.7437830800045,53384.73879072001 2025-04-05,16:17:23.000,95,11082526,13605,0,1743869842,12912.644305249989,146.8142743799981,53384.81564904001 2025-04-05,16:17:24.000,95,11082527,13925,0,1743869843,12912.91375765,146.9270604600024,53384.99731416 2025-04-05,16:17:25.000,95,11082541,13885,0,1743869844,12913.142792189996,147.03279741000006,53385.08814672 2025-04-05,16:17:26.000,95,11082531,13605,0,1743869845,12913.459398760002,147.13853435999772,53385.16500504 2025-04-05,16:17:27.000,95,11082505,13725,0,1743869846,12913.708642229998,147.25132044000202,53385.19994064001 2025-04-05,16:17:28.000,95,11082544,13445,0,1743869847,12913.951149389999,147.44164694999927,53385.43750272001 2025-04-05,16:17:29.000,95,11082482,13565,0,1743869848,12914.20712916999,147.6672191100006,53385.47243832 2025-04-05,16:17:30.000,95,11082542,13525,0,1743869849,12914.402482159996,147.93508604999806,53385.633142080005 2025-04-05,16:17:31.000,95,11082473,13645,0,1743869850,12914.591098839992,148.11131430000387,53385.75891024 2025-04-05,16:17:32.000,95,11082503,13405,0,1743869851,12914.752770279993,148.27344429000368,53385.87769128 2025-04-05,16:17:33.000,95,11082492,13805,0,1743869852,12914.894232789993,148.39327950000006,53386.01044656001 2025-04-05,16:17:34.000,95,11082522,14005,0,1743869853,12915.076113159994,148.54836036000052,53386.10127912 2025-04-05,16:17:35.000,95,11082539,13405,0,1743869854,12915.20410304999,148.60475340000266,53386.234034400004 2025-04-05,16:17:36.000,95,11082521,13525,0,1743869855,12915.49376438,148.55540948999987,53386.38076392 2025-04-05,16:17:37.000,95,11082553,13805,0,1743869856,12915.769953089992,148.45672167000157,53386.45762224 2025-04-05,16:17:38.000,95,11082587,13845,0,1743869857,12916.194340619993,148.29459168000176,53386.569416160004 2025-04-05,16:17:39.000,95,11082507,13485,0,1743869858,12916.618728149995,148.1042651700045,53386.70915856001 2025-04-05,16:17:40.000,95,11082524,13765,0,1743869859,12917.076797230002,147.81525084000168,53386.86986232001 2025-04-05,16:17:41.000,95,11082600,13685,0,1743869860,12917.60896572,147.51213825000013,53387.023578960005 2025-04-05,16:17:42.000,95,11082496,13525,0,1743869861,12918.168079449992,147.21607478999795,53387.20524408001 2025-04-05,16:17:43.000,95,11082500,13565,0,1743869862,12918.686775319999,146.9270604600024,53387.33799936 2025-04-05,16:17:44.000,95,11082501,13845,0,1743869863,12919.17178964,146.58870222000405,53387.55460008 2025-04-05,16:17:45.000,95,11082487,13765,0,1743869864,12919.589440859992,146.30673702000058,53387.694342480005 2025-04-05,16:17:46.000,95,11082537,13565,0,1743869865,12919.953201599994,146.05296834000183,53387.82709776 2025-04-05,16:17:47.000,95,11082467,13925,0,1743869866,12920.18223613999,145.84149443999922,53388.029724240005 2025-04-05,16:17:48.000,95,11082520,13765,0,1743869867,12920.37085282,145.68641357999877,53388.2253636 2025-04-05,16:17:49.000,95,11082504,13725,0,1743869868,12920.498842709996,145.52428358999896,53388.35113176 2025-04-05,16:17:50.000,95,11082543,13725,0,1743869869,12920.599887359997,145.47493968000344,53388.59568096001 2025-04-05,16:17:51.000,95,11082509,13645,0,1743869870,12920.673986770002,145.4326449,53388.72843624 2025-04-05,16:17:52.000,95,11082512,13725,0,1743869871,12920.707668319992,145.3692027299985,53388.868178640005 2025-04-05,16:17:53.000,95,11082500,13765,0,1743869872,12920.673986770002,145.24231839000277,53389.01490816 2025-04-05,16:17:54.000,95,11082548,13845,0,1743869873,12920.606623669992,145.1083849200004,53389.18259904 2025-04-05,16:17:55.000,95,11082525,13685,0,1743869874,12920.458424849996,144.988549710004,53389.29439296001 2025-04-05,16:17:56.000,95,11082523,13685,0,1743869875,12920.33043496,144.84756711000227,53389.322341440005 2025-04-05,16:17:57.000,95,11082518,13645,0,1743869876,12920.22265399999,144.66428973000438,53389.490032320005 2025-04-05,16:17:58.000,95,11082509,13765,0,1743869877,12920.08119148999,144.47396321999986,53389.538942160005 2025-04-05,16:17:59.000,95,11082513,13885,0,1743869878,12920.02056469999,144.24839105999854,53389.587852000004 2025-04-05,16:18:00.000,95,11082555,13645,0,1743869879,12919.932992669994,144.08626106999873,53389.68567168 2025-04-05,16:18:01.000,95,11082548,13925,0,1743869880,12919.919520049989,143.959376730003,53389.72759440001 2025-04-05,16:18:02.000,95,11082517,13925,0,1743869881,12919.885838499998,143.80429587000253,53389.76951712001 2025-04-05,16:18:03.000,95,11082520,13765,0,1743869882,12919.919520049989,143.7126571800036,53389.79047848 2025-04-05,16:18:04.000,95,11082476,13565,0,1743869883,12919.946465289999,143.64921501000208,53389.874323920005 2025-04-05,16:18:05.000,95,11082525,13245,0,1743869884,12919.966674219999,143.628067620004,53389.90925952 2025-04-05,16:18:06.000,95,11082506,13565,0,1743869885,12920.04077362999,143.69855892000487,53390.01406632001 2025-04-05,16:18:07.000,95,11082510,13485,0,1743869886,12920.06098255999,143.78314848000446,53390.01406632001 2025-04-05,16:18:08.000,95,11082553,13525,0,1743869887,12920.094664109994,143.89593456000148,53390.055989039996 2025-04-05,16:18:09.000,95,11082491,13965,0,1743869888,12920.114873039995,144.0580645500013,53390.09791176 2025-04-05,16:18:10.000,95,11082497,13485,0,1743869889,12920.08119148999,144.29773497000133,53390.16778296 2025-04-05,16:18:11.000,95,11082521,13565,0,1743869890,12920.08119148999,144.53740539000137,53390.223679919996 2025-04-05,16:18:12.000,95,11082528,13845,0,1743869891,12919.993619459994,144.85461624000163,53390.27258976001 2025-04-05,16:18:13.000,95,11082537,13565,0,1743869892,12919.953201599994,145.15772883000318,53390.30752536 2025-04-05,16:18:14.000,95,11082526,13925,0,1743869893,12919.926256359999,145.49608707000152,53390.3913708 2025-04-05,16:18:15.000,95,11082505,13645,0,1743869894,12919.858893259989,145.763954009999,53390.46822912001 2025-04-05,16:18:16.000,95,11082549,13765,0,1743869895,12919.852156949994,146.08821398999862,53390.55906168 2025-04-05,16:18:17.000,95,11082531,13565,0,1743869896,12919.865629569998,146.31378614999994,53390.6009844 2025-04-05,16:18:18.000,95,11082561,13805,0,1743869897,12919.831948019993,146.44771962000232,53390.70579120001 2025-04-05,16:18:19.000,95,11082532,13845,0,1743869898,12919.784793849998,146.57460395999806,53390.74771392 2025-04-05,16:18:20.000,95,11082501,13765,0,1743869899,12919.717430749988,146.72263568999915,53390.8455336 2025-04-05,16:18:21.000,95,11082578,13645,0,1743869900,12919.677012890003,146.8283726400041,53390.97130176001 2025-04-05,16:18:22.000,95,11082530,13845,0,1743869901,12919.670276579993,146.9270604600024,53391.04117296001 2025-04-05,16:18:23.000,95,11082498,13525,0,1743869902,12919.656803960002,147.01165002000198,53391.097069920004 2025-04-05,16:18:24.000,95,11082488,13765,0,1743869903,12919.677012890003,147.124436099999,53391.215850960005 2025-04-05,16:18:25.000,95,11082483,13805,0,1743869904,12919.730903369993,147.25132044000202,53391.2298252 2025-04-05,16:18:26.000,95,11082574,13645,0,1743869905,12919.778057539988,147.36410651999904,53391.32065776 2025-04-05,16:18:27.000,95,11082516,13525,0,1743869906,12919.885838499998,147.51213825000013,53391.39751608 2025-04-05,16:18:28.000,95,11082535,13725,0,1743869907,12919.966674219999,147.65312085000187,53391.47437440001 2025-04-05,16:18:29.000,95,11082542,13925,0,1743869908,12920.094664109994,147.8293491000004,53391.551232720005 2025-04-05,16:18:30.000,95,11082524,14125,0,1743869909,12920.20918138,148.00557734999893,53391.66302664001 2025-04-05,16:18:31.000,95,11082515,13605,0,1743869910,12920.37085282,148.13246169000195,53391.71193648001 2025-04-05,16:18:32.000,95,11082481,13285,0,1743869911,12920.43147961,148.21000212000217,53391.7538592 2025-04-05,16:18:33.000,95,11082479,13645,0,1743869912,12920.599887359997,148.36508298000263,53391.86565312 2025-04-05,16:18:34.000,95,11082506,13365,0,1743869913,12920.707668319992,148.42852515000413,53391.984434160004 2025-04-05,16:18:35.000,95,11082498,13885,0,1743869914,12920.855867140002,148.47786905999965,53392.07526672001 2025-04-05,16:18:36.000,95,11082536,13445,0,1743869915,12920.943439169998,148.46377080000093,53392.173086400006 2025-04-05,16:18:37.000,95,11082482,14045,0,1743869916,12921.098374299989,148.3509847200039,53392.29885456 2025-04-05,16:18:38.000,95,11082483,13685,0,1743869917,12921.192682639994,148.25229689999833,53392.38270000001 2025-04-05,16:18:39.000,95,11082520,13565,0,1743869918,12921.42171717999,148.1254125600026,53392.459558320006 2025-04-05,16:18:40.000,95,11082484,13845,0,1743869919,12921.644015409991,147.9914790900002,53392.57833936001 2025-04-05,16:18:41.000,95,11082522,13645,0,1743869920,12921.913467810002,147.80820171000232,53392.71808176001 2025-04-05,16:18:42.000,95,11082506,13645,0,1743869921,12922.176183899988,147.56853129000228,53392.822888560004 2025-04-05,16:18:43.000,95,11082516,13565,0,1743869922,12922.48605416,147.35705738999968,53392.89974688 2025-04-05,16:18:44.000,95,11082481,13925,0,1743869923,12922.816133349996,147.13853435999772,53392.94865672 2025-04-05,16:18:45.000,95,11082516,13725,0,1743869924,12923.105794679992,146.84952003000217,53393.16525744 2025-04-05,16:18:46.000,95,11082527,13525,0,1743869925,12923.408928629993,146.6168987400015,53393.277051360004 2025-04-05,16:18:47.000,95,11082440,13925,0,1743869926,12923.70532627,146.36313006000273,53393.31897408001 2025-04-05,16:18:48.000,95,11082527,13645,0,1743869927,12923.974778669995,146.10936138000397,53393.444742240004 2025-04-05,16:18:49.000,95,11082529,13845,0,1743869928,12924.075823319996,145.9260839999988,53393.5705104 2025-04-05,16:18:50.000,95,11082505,13605,0,1743869929,12924.291385240002,145.68641357999877,53393.682304320006 2025-04-05,16:18:51.000,95,11082521,14005,0,1743869930,12924.446320369992,145.5172344599996,53393.79409824001 2025-04-05,16:18:52.000,95,11082569,13685,0,1743869931,12924.533892400003,145.34100621000107,53393.89191792001 2025-04-05,16:18:53.000,95,11082495,13805,0,1743869932,12924.621464429998,145.12953230999847,53394.03864744001 2025-04-05,16:18:54.000,95,11082529,13645,0,1743869933,12924.634937049988,144.988549710004,53394.08755728001 2025-04-05,16:18:55.000,95,11082532,13725,0,1743869934,12924.682091219998,144.79822319999948,53394.24127392 2025-04-05,16:18:56.000,95,11082502,13485,0,1743869935,12924.695563839989,144.62199495000095,53394.29018376 2025-04-05,16:18:57.000,95,11082521,13805,0,1743869936,12924.749454319994,144.4175701799977,53394.38800344 2025-04-05,16:18:58.000,95,11082489,13965,0,1743869937,12924.803344799999,144.22724367000046,53394.471848880006 2025-04-05,16:18:59.000,95,11082518,13725,0,1743869938,12924.863971589999,144.04396629000257,53394.50678448 2025-04-05,16:19:00.000,95,11082560,13605,0,1743869939,12924.971752549995,143.78314848000446,53394.60460416 2025-04-05,16:19:01.000,95,11082571,13885,0,1743869940,12925.10647875,143.48708502000227,53394.56268144001 2025-04-05,16:19:02.000,95,11082574,13565,0,1743869941,12925.24120494999,143.2192180800048,53394.60460416 2025-04-05,16:19:03.000,95,11082565,13565,0,1743869942,12925.463503179992,142.8597124500011,53394.66050112001 2025-04-05,16:19:04.000,95,11082561,13685,0,1743869943,12925.726219269993,142.5143050800034,53394.62556552 2025-04-05,16:19:05.000,95,11082543,13605,0,1743869944,12925.955253809989,142.13365206000162,53394.71639808 2025-04-05,16:19:06.000,95,11082553,13685,0,1743869945,12926.23817882999,141.7600481699992,53394.70941096001 2025-04-05,16:19:07.000,95,11082492,13565,0,1743869946,12926.413322889995,141.4498864499983,53394.737359440005 2025-04-05,16:19:08.000,95,11082494,13605,0,1743869947,12926.595203259996,141.1890686400002,53394.80024352001 2025-04-05,16:19:09.000,95,11082547,13925,0,1743869948,12926.669302670001,141.0057912600023,53394.77928216001 2025-04-05,16:19:10.000,95,11082457,13485,0,1743869949,12926.702984219992,140.78726823000034,53394.8631276 2025-04-05,16:19:11.000,95,11082521,13845,0,1743869950,12926.669302670001,140.66743302000395,53394.91203744 2025-04-05,16:19:12.000,95,11082543,13685,0,1743869951,12926.541312779991,140.57579432999773,53394.96793440001 2025-04-05,16:19:13.000,95,11082525,13725,0,1743869952,12926.29880561999,140.62513824000052,53395.002870000004 2025-04-05,16:19:14.000,95,11082482,13605,0,1743869953,12926.002407979999,140.65333475999796,53395.10068968 2025-04-05,16:19:15.000,95,11082519,13925,0,1743869954,12925.645383549992,140.83661214000313,53395.13562528001 2025-04-05,16:19:16.000,95,11082490,13725,0,1743869955,12925.26815019,140.97054560999823,53395.191522240006 2025-04-05,16:19:17.000,95,11082525,13845,0,1743869956,12924.911125759994,141.1679212500021,53395.18453512001 2025-04-05,16:19:18.000,95,11082501,13765,0,1743869957,12924.520419779998,141.34414950000064,53395.28235480001 2025-04-05,16:19:19.000,95,11082615,13925,0,1743869958,12924.257703689997,141.50627949000045,53395.30331616001 2025-04-05,16:19:20.000,95,11082471,13765,0,1743869959,12924.055614389996,141.59086905000004,53395.29632904 2025-04-05,16:19:21.000,95,11082520,13965,0,1743869960,12923.934360809995,141.63316383000347,53395.32427752 2025-04-05,16:19:22.000,95,11082560,13845,0,1743869961,12923.84678878,141.68250773999898,53395.38017448001 2025-04-05,16:19:23.000,95,11082534,13765,0,1743869962,12923.80637092,141.68955686999834,53395.359213120006 2025-04-05,16:19:24.000,95,11082511,13965,0,1743869963,12923.81984353999,141.68955686999834,53395.408122960005 2025-04-05,16:19:25.000,95,11082484,13805,0,1743869964,12923.78616199,141.7107042600037,53395.46401992 2025-04-05,16:19:26.000,95,11082525,13485,0,1743869965,12923.813107229995,141.6613603500009,53395.53389112 2025-04-05,16:19:27.000,95,11082541,13645,0,1743869966,12923.873734019995,141.61201643999811,53395.48498128 2025-04-05,16:19:28.000,95,11082564,14005,0,1743869967,12923.94783343,141.54857427000388,53395.575813840005 2025-04-05,16:19:29.000,95,11082505,13805,0,1743869968,12924.015196529996,141.4992303600011,53395.61074944 2025-04-05,16:19:30.000,95,11082506,13885,0,1743869969,12924.04214176999,141.4146408000015,53395.58978808 2025-04-05,16:19:31.000,95,11082492,13725,0,1743869970,12924.055614389996,141.34414950000064,53395.66664640001 2025-04-05,16:19:32.000,95,11082537,13805,0,1743869971,12924.075823319996,141.22431429000426,53395.71555624001 2025-04-05,16:19:33.000,95,11082543,13725,0,1743869972,12924.136450109996,141.16087212000275,53395.72953048 2025-04-05,16:19:34.000,95,11082564,13965,0,1743869973,12924.217285829996,140.93529996000143,53395.79940168 2025-04-05,16:19:35.000,95,11082494,13645,0,1743869974,12924.338539409997,140.76612084000226,53395.83433728001 2025-04-05,16:19:36.000,95,11082516,13765,0,1743869975,12924.432847750002,140.58989259000373,53395.87626 2025-04-05,16:19:37.000,95,11082523,13925,0,1743869976,12924.527156089993,140.3361239099977,53395.96709256 2025-04-05,16:19:38.000,95,11082519,14005,0,1743869977,12924.648409669993,140.11055175000365,53396.06491224 2025-04-05,16:19:39.000,95,11082463,13845,0,1743869978,12924.810081109994,139.75104611999996,53396.078886480005 2025-04-05,16:19:40.000,95,11082564,13605,0,1743869979,12924.87744420999,139.37039309999818,53396.19068040001 2025-04-05,16:19:41.000,95,11082544,13565,0,1743869980,12924.991961479995,139.01088747000176,53396.25356448 2025-04-05,16:19:42.000,95,11082489,13685,0,1743869981,12925.04585196,138.60203793000255,53396.3304228 2025-04-05,16:19:43.000,95,11082559,13765,0,1743869982,12925.012170409995,138.18613926000398,53396.44221672 2025-04-05,16:19:44.000,95,11082504,13645,0,1743869983,12924.931334689994,137.75614232999942,53396.49112656 2025-04-05,16:19:45.000,95,11082542,13525,0,1743869984,12924.810081109994,137.32614540000213,53396.581959120005 2025-04-05,16:19:46.000,95,11082532,14165,0,1743869985,12924.641673359998,136.85385369000142,53396.61689472 2025-04-05,16:19:47.000,95,11082484,13645,0,1743869986,12924.419375129997,136.42385676000413,53396.77061136001 2025-04-05,16:19:48.000,95,11082518,13965,0,1743869987,12924.163395349991,136.06435113000043,53396.73567576 2025-04-05,16:19:49.000,95,11082514,13805,0,1743869988,12923.853525089995,135.64845246000186,53396.77061136001 2025-04-05,16:19:50.000,95,11082519,13645,0,1743869989,12923.597545309989,135.3312416100016,53396.75663712 2025-04-05,16:19:51.000,95,11082576,13885,0,1743869990,12923.341565529998,135.01403076000133,53396.74266288001 2025-04-05,16:19:52.000,95,11082567,13645,0,1743869991,12923.105794679992,134.74616382000386,53396.77759848 2025-04-05,16:19:53.000,95,11082515,13885,0,1743869992,12922.930650620001,134.51354253000318,53396.75663712 2025-04-05,16:19:54.000,95,11082547,13565,0,1743869993,12922.735297629995,134.32321601999865,53396.72868864 2025-04-05,16:19:55.000,95,11082536,13765,0,1743869994,12922.553417259995,134.20338081000227,53396.69375304001 2025-04-05,16:19:56.000,95,11082551,13605,0,1743869995,12922.385009509999,134.04829995000182,53396.70772728 2025-04-05,16:19:57.000,95,11082499,13605,0,1743869996,12922.290701169994,133.99895603999903,53396.63785608 2025-04-05,16:19:58.000,95,11082553,13765,0,1743869997,12922.196392829988,133.92846473999816,53396.61689472 2025-04-05,16:19:59.000,95,11082525,13765,0,1743869998,12922.176183899988,133.94961213000352,53396.64484320001 2025-04-05,16:20:00.000,95,11082569,13405,0,1743869999,12922.149238659993,133.86502257000393,53396.59593336 2025-04-05,16:20:01.000,95,11082464,13325,0,1743870000,12922.061666629997,133.85092430999794,53396.56798488 2025-04-05,16:20:02.000,95,11082524,13885,0,1743870001,12921.987567219992,133.80862953000178,53396.55401064001 2025-04-05,16:20:03.000,95,11082528,13845,0,1743870002,12922.001039839997,133.74518736000027,53396.51907504 2025-04-05,16:20:04.000,95,11082503,13565,0,1743870003,12921.886522569992,133.6605978000007,53396.55401064001 2025-04-05,16:20:05.000,95,11082502,13685,0,1743870004,12921.765268989991,133.54781172000366,53396.52606216001 2025-04-05,16:20:06.000,95,11082509,13805,0,1743870005,12921.697905889996,133.42797651,53396.49112656 2025-04-05,16:20:07.000,95,11082537,13805,0,1743870006,12921.62380647999,133.2658465200002,53396.45619096001 2025-04-05,16:20:08.000,95,11082475,13725,0,1743870007,12921.576652309996,133.07552001000295,53396.38631976001 2025-04-05,16:20:09.000,95,11082492,13805,0,1743870008,12921.52276182999,132.84289872000227,53396.37234552 2025-04-05,16:20:10.000,95,11082492,13525,0,1743870009,12921.475607659995,132.65962134000438,53396.35837128001 2025-04-05,16:20:11.000,95,11082538,13925,0,1743870010,12921.38129931999,132.44109831000242,53396.35837128001 2025-04-05,16:20:12.000,95,11082503,13605,0,1743870011,12921.32740884,132.20142789000238,53396.295487200005 2025-04-05,16:20:13.000,95,11082557,13685,0,1743870012,12921.293727289994,131.9194626899989,53396.21862888001 2025-04-05,16:20:14.000,95,11082550,13685,0,1743870013,12921.185946329999,131.70798879000358,53396.20465464 2025-04-05,16:20:15.000,95,11082528,13765,0,1743870014,12921.125319539999,131.46126924000419,53396.14875768001 2025-04-05,16:20:16.000,95,11082502,13925,0,1743870015,12921.051220129993,131.30618838000373,53396.127796320005 2025-04-05,16:20:17.000,95,11082518,13765,0,1743870016,12921.037747509989,131.20750055999815,53396.05792512 2025-04-05,16:20:18.000,95,11082483,13765,0,1743870017,12920.997329649988,131.12996012999793,53395.96709256 2025-04-05,16:20:19.000,95,11082537,14165,0,1743870018,12920.963648099998,131.09471448000113,53396.009015280004 2025-04-05,16:20:20.000,95,11082494,13805,0,1743870019,12920.909757619993,131.12291099999857,53395.911195600005 2025-04-05,16:20:21.000,95,11082464,13525,0,1743870020,12920.842394519997,131.14405839000392,53395.90420848001 2025-04-05,16:20:22.000,95,11082542,13805,0,1743870021,12920.808712969992,131.17930404000072,53395.88324712001 2025-04-05,16:20:23.000,95,11082500,13805,0,1743870022,12920.761558799997,131.27094272999966,53395.841324400004 2025-04-05,16:20:24.000,95,11082550,14005,0,1743870023,12920.647041529992,131.3273357700018,53395.841324400004 2025-04-05,16:20:25.000,95,11082563,13645,0,1743870024,12920.626832599992,131.38372881000396,53395.82036304 2025-04-05,16:20:26.000,95,11082490,13765,0,1743870025,12920.572942120001,131.46126924000419,53395.80638880001 2025-04-05,16:20:27.000,95,11082510,13525,0,1743870026,12920.586414739992,131.53176053999778,53395.72254336 2025-04-05,16:20:28.000,95,11082559,13765,0,1743870027,12920.620096289997,131.5740553200012,53395.72953048 2025-04-05,16:20:29.000,95,11082501,13565,0,1743870028,12920.781767729997,131.6586448800008,53395.72953048 2025-04-05,16:20:30.000,95,11082532,13605,0,1743870029,12920.869339759993,131.56700619000185,53395.71555624001 2025-04-05,16:20:31.000,95,11082547,13645,0,1743870030,12921.010802269993,131.56700619000185,53395.65965928 2025-04-05,16:20:32.000,95,11082590,13925,0,1743870031,12921.138792159989,131.52471140999842,53395.6317108 2025-04-05,16:20:33.000,95,11082518,13805,0,1743870032,12921.30046359999,131.55290793000313,53395.65965928 2025-04-05,16:20:34.000,95,11082503,13725,0,1743870033,12921.435189799995,131.5740553200012,53395.59677520001 2025-04-05,16:20:35.000,95,11082561,14045,0,1743870034,12921.52276182999,131.63044836000336,53395.61074944 2025-04-05,16:20:36.000,95,11082491,13965,0,1743870035,12921.556443379995,131.71503792000294,53395.575813840005 2025-04-05,16:20:37.000,95,11082527,13485,0,1743870036,12921.54297075999,131.84192225999868,53395.6317108 2025-04-05,16:20:38.000,95,11082528,13525,0,1743870037,12921.48234396999,131.97585573000106,53395.63869792001 2025-04-05,16:20:39.000,95,11082504,13565,0,1743870038,12921.36109038999,132.1520839799996,53395.624723680005 2025-04-05,16:20:40.000,95,11082535,14005,0,1743870039,12921.212891569994,132.3635578800022,53395.60376232 2025-04-05,16:20:41.000,95,11082514,13565,0,1743870040,12921.024274889998,132.53273700000136,53395.673633520004 2025-04-05,16:20:42.000,95,11082451,13565,0,1743870041,12920.781767729997,132.71601437999925,53395.72254336 2025-04-05,16:20:43.000,95,11082556,13645,0,1743870042,12920.498842709996,132.91339002000313,53395.58280096 2025-04-05,16:20:44.000,95,11082532,13565,0,1743870043,12920.24959924,133.14601131000381,53395.645685040006 2025-04-05,16:20:45.000,95,11082511,13685,0,1743870044,12920.034037319994,133.2799447799989,53395.60376232 2025-04-05,16:20:46.000,95,11082505,13925,0,1743870045,12919.899311119989,133.44912389999809,53395.58280096 2025-04-05,16:20:47.000,95,11082520,13605,0,1743870046,12919.764584919998,133.50551694000023,53395.54786536001 2025-04-05,16:20:48.000,95,11082518,13565,0,1743870047,12919.744375989998,133.55486085000302,53395.58280096 2025-04-05,16:20:49.000,95,11082538,13765,0,1743870048,12919.697221820003,133.55486085000302,53395.5618396 2025-04-05,16:20:50.000,95,11082519,13965,0,1743870049,12919.710694439993,133.5407625900043,53395.49895552001 2025-04-05,16:20:51.000,95,11082515,13925,0,1743870050,12919.717430749988,133.44912389999809,53395.46401992 2025-04-05,16:20:52.000,95,11082532,13925,0,1743870051,12919.710694439993,133.39977999000257,53395.4919684 2025-04-05,16:20:53.000,95,11082455,13565,0,1743870052,12919.683749199998,133.2799447799989,53395.457032800005 2025-04-05,16:20:54.000,95,11082482,13725,0,1743870053,12919.710694439993,133.15306044000317,53395.477994160006 2025-04-05,16:20:55.000,95,11082536,13565,0,1743870054,12919.650067649993,133.09666740000102,53395.457032800005 2025-04-05,16:20:56.000,95,11082535,13645,0,1743870055,12919.596177170002,133.01207784000144,53395.47100704001 2025-04-05,16:20:57.000,95,11082568,13765,0,1743870056,12919.495132520002,132.89929176000442,53395.4220972 2025-04-05,16:20:58.000,95,11082519,13885,0,1743870057,12919.340197389996,132.84994785000163,53395.45004568001 2025-04-05,16:20:59.000,95,11082542,13925,0,1743870058,12919.286306909991,132.81470220000483,53395.41511008 2025-04-05,16:21:00.000,95,11082498,13645,0,1743870059,12919.218943809996,132.80060393999884,53395.4220972 2025-04-05,16:21:01.000,95,11082515,13645,0,1743870060,12919.14484439999,132.71601437999925,53395.408122960005 2025-04-05,16:21:02.000,95,11082553,13565,0,1743870061,12919.07074499,132.68076873000246,53395.38017448001 2025-04-05,16:21:03.000,95,11082532,13845,0,1743870062,12919.057272369995,132.69486699000117,53395.408122960005 2025-04-05,16:21:04.000,95,11082524,14045,0,1743870063,12918.96970034,132.63847394999902,53395.40113584001 2025-04-05,16:21:05.000,95,11082533,13725,0,1743870064,12918.875391999994,132.51863874000264,53395.44305856 2025-04-05,16:21:06.000,95,11082505,13405,0,1743870065,12918.727193179999,132.44814744000178,53395.40113584001 2025-04-05,16:21:07.000,95,11082495,13925,0,1743870066,12918.626148529998,132.37060701000155,53395.3871616 2025-04-05,16:21:08.000,95,11082505,14005,0,1743870067,12918.417322920002,132.20142789000238,53395.408122960005 2025-04-05,16:21:09.000,95,11082549,13565,0,1743870068,12918.221969929997,132.15913310999895,53395.359213120006 2025-04-05,16:21:10.000,95,11082539,13445,0,1743870069,12917.99293539,132.06749442,53395.338251760004 2025-04-05,16:21:11.000,95,11082568,13925,0,1743870070,12917.79084609,131.97585573000106,53395.310303280006 2025-04-05,16:21:12.000,95,11082502,13565,0,1743870071,12917.487712139999,131.8842170400021,53395.27536768 2025-04-05,16:21:13.000,95,11082556,13765,0,1743870072,12917.177841880002,131.79962748000253,53395.240432080005 2025-04-05,16:21:14.000,95,11082513,13725,0,1743870073,12916.841026379996,131.7220870500023,53395.21248360001 2025-04-05,16:21:15.000,95,11082559,14085,0,1743870074,12916.457056709995,131.61635010000464,53395.16357376001 2025-04-05,16:21:16.000,95,11082483,13765,0,1743870075,12916.100032279988,131.5599570600025,53395.15658664 2025-04-05,16:21:17.000,95,11082466,13885,0,1743870076,12915.763216779997,131.46831837000354,53395.121651040005 2025-04-05,16:21:18.000,95,11082505,13725,0,1743870077,12915.39271973,131.29913925000437,53395.05876696 2025-04-05,16:21:19.000,95,11082486,14045,0,1743870078,12915.042431609989,131.13700926000456,53394.98889576 2025-04-05,16:21:20.000,95,11082520,13925,0,1743870079,12914.712352419992,131.0171740500009,53394.96094728 2025-04-05,16:21:21.000,95,11082494,13885,0,1743870080,12914.39574585,130.79865101999894,53394.8631276 2025-04-05,16:21:22.000,95,11082548,13885,0,1743870081,12914.0926119,130.55193146999954,53394.807230640006 2025-04-05,16:21:23.000,95,11082530,13525,0,1743870082,12913.823159499989,130.33340844000486,53394.75832080001 2025-04-05,16:21:24.000,95,11082501,13805,0,1743870083,12913.493080309992,130.12193454000226,53394.569668560005 2025-04-05,16:21:25.000,95,11082518,13805,0,1743870084,12913.264045769996,129.93160802999773,53394.51377160001 2025-04-05,16:21:26.000,95,11082553,13765,0,1743870085,12912.99459337,129.7553797799992,53394.42293904001 2025-04-05,16:21:27.000,95,11082524,13525,0,1743870086,12912.799240379994,129.54390588000388,53394.353067840006 2025-04-05,16:21:28.000,95,11082537,13845,0,1743870087,12912.610623699999,129.46636545000365,53394.27620952001 2025-04-05,16:21:29.000,95,11082534,13925,0,1743870088,12912.435479639993,129.3606284999987,53394.164415600004 2025-04-05,16:21:30.000,95,11082556,14245,0,1743870089,12912.300753440002,129.29718633000448,53394.08755728001 2025-04-05,16:21:31.000,95,11082537,13965,0,1743870090,12912.085191519996,129.25489155000105,53393.89191792001 2025-04-05,16:21:32.000,95,11082495,13525,0,1743870091,12911.842684359995,129.27603893999913,53393.8849308 2025-04-05,16:21:33.000,95,11082470,13725,0,1743870092,12911.65406768,129.33948111000063,53393.77313688001 2025-04-05,16:21:34.000,95,11082493,13845,0,1743870093,12911.350933729998,129.43111979999958,53393.68929144 2025-04-05,16:21:35.000,95,11082514,13925,0,1743870094,12911.128635499997,129.6073480499981,53393.61942024 2025-04-05,16:21:36.000,95,11082527,13725,0,1743870095,12910.872655719992,129.84701846999815,53393.52160056 2025-04-05,16:21:37.000,95,11082495,13725,0,1743870096,12910.603203319995,130.03734498000267,53393.43775512001 2025-04-05,16:21:38.000,95,11082597,13925,0,1743870097,12910.421322949995,130.248818879998,53393.35390968 2025-04-05,16:21:39.000,95,11082523,13565,0,1743870098,12910.293333059999,130.44619452000188,53393.298012720006 2025-04-05,16:21:40.000,95,11082507,13845,0,1743870099,12910.124925309989,130.6435701599985,53393.277051360004 2025-04-05,16:21:41.000,95,11082569,13765,0,1743870100,12910.030616969998,130.76340537000215,53393.20019304001 2025-04-05,16:21:42.000,95,11082542,13845,0,1743870101,12909.956517559993,130.8057001499983,53393.12333472001 2025-04-05,16:21:43.000,95,11082542,13845,0,1743870102,12909.943044940002,130.8902897099979,53393.08141200001 2025-04-05,16:21:44.000,95,11082506,13805,0,1743870103,12910.050825899998,130.8902897099979,53393.02551504 2025-04-05,16:21:45.000,95,11082515,14005,0,1743870104,12910.145134239989,130.88324057999853,53392.9766052 2025-04-05,16:21:46.000,95,11082469,13645,0,1743870105,12910.32701460999,130.7563562400028,53392.91372112001 2025-04-05,16:21:47.000,95,11082462,13645,0,1743870106,12910.50889497999,130.69291407000128,53392.83686280001 2025-04-05,16:21:48.000,95,11082544,13725,0,1743870107,12910.724456899996,130.53783321000083,53392.83686280001 2025-04-05,16:21:49.000,95,11082520,13925,0,1743870108,12910.987172989997,130.43209626000316,53392.76000448 2025-04-05,16:21:50.000,95,11082556,13565,0,1743870109,12911.303779559988,130.3122610499995,53392.78795296001 2025-04-05,16:21:51.000,95,11082511,14045,0,1743870110,12911.532814099999,130.1642293199984,53392.773978720004 2025-04-05,16:21:52.000,95,11082539,13565,0,1743870111,12911.721430779995,130.0655415000001,53392.75301736 2025-04-05,16:21:53.000,95,11082521,13765,0,1743870112,12911.923520079996,129.9527554200031,53392.70410752 2025-04-05,16:21:54.000,95,11082502,14045,0,1743870113,12912.085191519996,129.83292020999943,53392.732056 2025-04-05,16:21:55.000,95,11082518,13885,0,1743870114,12912.253599269992,129.804723690002,53392.76000448 2025-04-05,16:21:56.000,95,11082502,13925,0,1743870115,12912.246862959997,129.79062543000327,53392.8019272 2025-04-05,16:21:57.000,95,11082513,13845,0,1743870116,12912.287280819997,129.86111673000414,53392.78096584 2025-04-05,16:21:58.000,95,11082534,13645,0,1743870117,12912.287280819997,129.9527554200031,53392.78795296001 2025-04-05,16:21:59.000,95,11082535,13725,0,1743870118,12912.280544510002,130.03734498000267,53392.76699160001 2025-04-05,16:22:00.000,95,11082467,13805,0,1743870119,12912.206445099997,130.14308193000033,53392.81590144001 2025-04-05,16:22:01.000,95,11082552,13765,0,1743870120,12912.159290930002,130.26996627000335,53392.78096584 2025-04-05,16:22:02.000,95,11082520,13565,0,1743870121,12912.132345689992,130.36865409000166,53392.78795296001 2025-04-05,16:22:03.000,95,11082559,13765,0,1743870122,12912.038037350001,130.43914539000252,53392.794940080006 2025-04-05,16:22:04.000,95,11082548,13645,0,1743870123,12912.038037350001,130.58012799000426,53392.822888560004 2025-04-05,16:22:05.000,95,11082569,13845,0,1743870124,12912.085191519996,130.67881581000256,53392.76699160001 2025-04-05,16:22:06.000,95,11082594,13725,0,1743870125,12912.132345689992,130.7704545000015,53392.76699160001 2025-04-05,16:22:07.000,95,11082542,14085,0,1743870126,12912.213181409992,130.82684754000366,53392.82987568 2025-04-05,16:22:08.000,95,11082538,13565,0,1743870127,12912.327698679997,130.91143710000324,53392.822888560004 2025-04-05,16:22:09.000,95,11082573,13685,0,1743870128,12912.475897499993,130.98897753000347,53392.76699160001 2025-04-05,16:22:10.000,95,11082577,13845,0,1743870129,12912.590414769998,131.07356709000305,53392.81590144001 2025-04-05,16:22:11.000,95,11082511,13645,0,1743870130,12912.711668349999,131.24979534000158,53392.843849920006 2025-04-05,16:22:12.000,95,11082600,13925,0,1743870131,12912.80597668999,131.39782707000268,53392.843849920006 2025-04-05,16:22:13.000,95,11082519,14045,0,1743870132,12912.87333979,131.5740553200012,53392.87878552 2025-04-05,16:22:14.000,95,11082549,13885,0,1743870133,12912.981120749995,131.8066766100019,53392.8717984 2025-04-05,16:22:15.000,95,11082546,13885,0,1743870134,12912.981120749995,131.9688066000017,53392.98359232001 2025-04-05,16:22:16.000,95,11082516,13725,0,1743870135,12913.05522016,132.15913310999895,53392.99756656 2025-04-05,16:22:17.000,95,11082561,13645,0,1743870136,12913.05522016,132.32831222999812,53393.0464764 2025-04-05,16:22:18.000,95,11082487,13725,0,1743870137,12913.04848384999,132.53978613000072,53393.06743776 2025-04-05,16:22:19.000,95,11082541,13885,0,1743870138,12913.061956469995,132.6737196000031,53393.06743776 2025-04-05,16:22:20.000,95,11082567,13685,0,1743870139,12913.02827491999,132.82880046000355,53393.060450640005 2025-04-05,16:22:21.000,95,11082514,13685,0,1743870140,12913.061956469995,132.9556847999993,53393.16525744 2025-04-05,16:22:22.000,95,11082535,13765,0,1743870141,12913.05522016,133.05437262000487,53393.12333472001 2025-04-05,16:22:23.000,95,11082503,13805,0,1743870142,12913.082165399996,133.1178147899991,53393.13730896 2025-04-05,16:22:24.000,95,11082584,13965,0,1743870143,12913.09563802,133.2024043499987,53393.22115440001 2025-04-05,16:22:25.000,95,11082522,13725,0,1743870144,12913.216891600001,133.2024043499987,53393.20019304001 2025-04-05,16:22:26.000,95,11082534,13845,0,1743870145,12913.250573149991,133.15306044000317,53393.17224456001 2025-04-05,16:22:27.000,95,11082561,13885,0,1743870146,12913.385299349997,133.11076565999974,53393.26307712 2025-04-05,16:22:28.000,95,11082551,13685,0,1743870147,12913.580652340002,133.01207784000144,53393.28403848 2025-04-05,16:22:29.000,95,11082514,13885,0,1743870148,12913.742323779989,132.86404611000034,53393.325961200004 2025-04-05,16:22:30.000,95,11082570,13605,0,1743870149,12913.978094629994,132.68781786000181,53393.40281952 2025-04-05,16:22:31.000,95,11082536,13645,0,1743870150,12914.180183929995,132.55388438999944,53393.3608968 2025-04-05,16:22:32.000,95,11082519,13685,0,1743870151,12914.436163710001,132.40585265999835,53393.3608968 2025-04-05,16:22:33.000,95,11082531,13965,0,1743870152,12914.618044080002,132.32831222999812,53393.40281952 2025-04-05,16:22:34.000,95,11082534,13645,0,1743870153,12914.799924450002,132.18732963000366,53393.43775512001 2025-04-05,16:22:35.000,95,11082521,13805,0,1743870154,12915.028958989999,132.14503485000023,53393.493652080004 2025-04-05,16:22:36.000,95,11082517,13765,0,1743870155,12915.197366739994,132.06749442,53393.514613440006 2025-04-05,16:22:37.000,95,11082520,13725,0,1743870156,12915.33209294,132.03929790000257,53393.5705104 2025-04-05,16:22:38.000,95,11082530,13725,0,1743870157,12915.42640127999,132.09569094000472,53393.682304320006 2025-04-05,16:22:39.000,95,11082568,13845,0,1743870158,12915.567863789991,132.08864180999808,53393.731214160005 2025-04-05,16:22:40.000,95,11082557,13885,0,1743870159,12915.59480903,132.1309365900015,53393.82204672001 2025-04-05,16:22:41.000,95,11082515,13645,0,1743870160,12915.716062610001,132.12388746000215,53393.84300808001 2025-04-05,16:22:42.000,95,11082456,13725,0,1743870161,12915.790162019992,132.13798572000087,53393.954802 2025-04-05,16:22:43.000,95,11082503,13885,0,1743870162,12915.897942980002,132.10978920000343,53394.017686080006 2025-04-05,16:22:44.000,95,11082576,14085,0,1743870163,12916.019196560002,132.1168383300028,53394.04563456 2025-04-05,16:22:45.000,95,11082538,14045,0,1743870164,12916.066350729998,132.13798572000087,53394.15742848001 2025-04-05,16:22:46.000,95,11082571,13925,0,1743870165,12916.160659069988,132.08864180999808,53394.29018376 2025-04-05,16:22:47.000,95,11082523,13685,0,1743870166,12916.201076929989,132.06044529000064,53394.32511936001 2025-04-05,16:22:48.000,95,11082508,13845,0,1743870167,12916.261703719989,132.03929790000257,53394.46486176001 2025-04-05,16:22:49.000,95,11082545,13565,0,1743870168,12916.36274836999,132.02519964000385,53394.46486176001 2025-04-05,16:22:50.000,95,11082526,13845,0,1743870169,12916.4503204,131.99700311999914,53394.57665568 2025-04-05,16:22:51.000,95,11082591,13565,0,1743870170,12916.50421087999,132.0181505100045,53394.70242384 2025-04-05,16:22:52.000,95,11082572,13965,0,1743870171,12916.63220077,131.9688066000017,53394.76530792 2025-04-05,16:22:53.000,95,11082568,13565,0,1743870172,12916.760190659996,131.98995398999978,53394.7932564 2025-04-05,16:22:54.000,95,11082576,14005,0,1743870173,12916.908389479991,131.95470834000298,53394.8631276 2025-04-05,16:22:55.000,95,11082620,13565,0,1743870174,12917.110478779992,131.9335609500049,53394.9329988 2025-04-05,16:22:56.000,95,11082548,13725,0,1743870175,12917.299095459988,131.8842170400021,53395.05876696 2025-04-05,16:22:57.000,95,11082544,13925,0,1743870176,12917.474239519994,131.77848009000445,53395.12863816 2025-04-05,16:22:58.000,95,11082561,13765,0,1743870177,12917.62243833999,131.70093966000422,53395.19850936 2025-04-05,16:22:59.000,95,11082576,13645,0,1743870178,12917.736955609995,131.65159575000143,53395.32427752 2025-04-05,16:23:00.000,95,11082519,13765,0,1743870179,12917.817791329995,131.5599570600025,53395.44305856 2025-04-05,16:23:01.000,95,11082526,13805,0,1743870180,12917.878418119995,131.58815357999993,53395.56882672001 2025-04-05,16:23:02.000,95,11082561,13725,0,1743870181,12917.82452763999,131.59520270999928,53395.60376232 2025-04-05,16:23:03.000,95,11082492,13605,0,1743870182,12917.716746679995,131.65159575000143,53395.70856912 2025-04-05,16:23:04.000,95,11082500,13845,0,1743870183,12917.615702029994,131.72913618000166,53395.81337592001 2025-04-05,16:23:05.000,95,11082552,13805,0,1743870184,12917.474239519994,131.8066766100019,53395.911195600005 2025-04-05,16:23:06.000,95,11082461,13925,0,1743870185,12917.278886530003,131.9335609500049,53396.0160024 2025-04-05,16:23:07.000,95,11082474,13805,0,1743870186,12917.150896639992,132.05339616000128,53396.14177056001 2025-04-05,16:23:08.000,95,11082536,14085,0,1743870187,12916.962279959997,132.19437876000302,53396.197667520006 2025-04-05,16:23:09.000,95,11082534,13685,0,1743870188,12916.800608519996,132.37060701000155,53396.21164176 2025-04-05,16:23:10.000,95,11082499,13765,0,1743870189,12916.69282756,132.45519657000114,53396.27452584 2025-04-05,16:23:11.000,95,11082500,13765,0,1743870190,12916.57157398,132.53978613000072,53396.32343568 2025-04-05,16:23:12.000,95,11082483,13885,0,1743870191,12916.4503204,132.51863874000264,53396.39330688 2025-04-05,16:23:13.000,95,11082535,13725,0,1743870192,12916.44358408999,132.5750317800048,53396.45619096001 2025-04-05,16:23:14.000,95,11082487,13645,0,1743870193,12916.44358408999,132.5609335199988,53396.4701652 2025-04-05,16:23:15.000,95,11082500,13525,0,1743870194,12916.49073826,132.50454048000393,53396.49811368 2025-04-05,16:23:16.000,95,11082478,13765,0,1743870195,12916.618728149995,132.38470527000027,53396.57497200001 2025-04-05,16:23:17.000,95,11082507,13405,0,1743870196,12916.81408114,132.3424104900041,53396.630868960005 2025-04-05,16:23:18.000,95,11082492,13805,0,1743870197,12916.982488889997,132.24372266999853,53396.66580456 2025-04-05,16:23:19.000,95,11082515,13885,0,1743870198,12917.211523429993,132.15913310999895,53396.798559840005 2025-04-05,16:23:20.000,95,11082577,13605,0,1743870199,12917.447294279998,132.06749442,53396.76362424 2025-04-05,16:23:21.000,95,11082561,13885,0,1743870200,12917.68980144,132.06749442,53396.8544568 2025-04-05,16:23:22.000,95,11082537,14045,0,1743870201,12917.84473656999,131.98995398999978,53396.924328 2025-04-05,16:23:23.000,95,11082496,13805,0,1743870202,12918.019880629996,131.95470834000298,53396.966250720005 2025-04-05,16:23:24.000,95,11082471,13485,0,1743870203,12918.100716349996,131.97585573000106,53397.05009616 2025-04-05,16:23:25.000,95,11082526,13925,0,1743870204,12918.181552069997,131.99700311999914,53397.10599312001 2025-04-05,16:23:26.000,95,11082507,13645,0,1743870205,12918.208497309992,132.06749442,53397.11996736 2025-04-05,16:23:27.000,95,11082507,13605,0,1743870206,12918.208497309992,132.1520839799996,53397.252722640005 2025-04-05,16:23:28.000,95,11082521,13685,0,1743870207,12918.114188970001,132.19437876000302,53397.28067112 2025-04-05,16:23:29.000,95,11082521,13805,0,1743870208,12917.99293539,132.22257528000046,53397.35752944 2025-04-05,16:23:30.000,95,11082522,14045,0,1743870209,12917.91209967,132.30011571000068,53397.44137488001 2025-04-05,16:23:31.000,95,11082552,13845,0,1743870210,12917.78410977999,132.32126309999876,53397.44137488001 2025-04-05,16:23:32.000,95,11082495,13845,0,1743870211,12917.68306512999,132.39175439999963,53397.49727184 2025-04-05,16:23:33.000,95,11082490,13765,0,1743870212,12917.568547859999,132.30716484000004,53397.51124608001 2025-04-05,16:23:34.000,95,11082549,13925,0,1743870213,12917.427085349998,132.25782093000453,53397.56714304 2025-04-05,16:23:35.000,95,11082537,13965,0,1743870214,12917.312568079993,132.1520839799996,53397.539194560006 2025-04-05,16:23:36.000,95,11082566,13805,0,1743870215,12917.238468670002,132.08159267999872,53397.56015592001 2025-04-05,16:23:37.000,95,11082497,13805,0,1743870216,12917.204787119997,132.0040522499985,53397.59509152 2025-04-05,16:23:38.000,95,11082516,13965,0,1743870217,12917.245204979998,131.94765921000362,53397.54618168 2025-04-05,16:23:39.000,95,11082522,13925,0,1743870218,12917.265413909998,131.8701187800034,53397.62304 2025-04-05,16:23:40.000,95,11082511,13565,0,1743870219,12917.326040699998,131.77848009000445,53397.5531688 2025-04-05,16:23:41.000,95,11082553,13885,0,1743870220,12917.400140109989,131.72913618000166,53397.63002712001 2025-04-05,16:23:42.000,95,11082541,13765,0,1743870221,12917.433821659994,131.67979226999887,53397.67194984 2025-04-05,16:23:43.000,95,11082510,13845,0,1743870222,12917.501184759989,131.6727431399995,53397.6929112 2025-04-05,16:23:44.000,95,11082493,13925,0,1743870223,12917.514657379994,131.70093966000422,53397.67893696001 2025-04-05,16:23:45.000,95,11082445,13525,0,1743870224,12917.467503209999,131.70798879000358,53397.685924080004 2025-04-05,16:23:46.000,95,11082485,13725,0,1743870225,12917.487712139999,131.75028356999974,53397.72085968 2025-04-05,16:23:47.000,95,11082473,13885,0,1743870226,12917.339513319988,131.79257835000317,53397.72784680001 2025-04-05,16:23:48.000,95,11082533,13685,0,1743870227,12917.251941289993,131.87716791000275,53397.72784680001 2025-04-05,16:23:49.000,95,11082516,13845,0,1743870228,12917.117215090002,131.89126617000147,53397.685924080004 2025-04-05,16:23:50.000,95,11082465,13925,0,1743870229,12916.935334720001,131.98290486000042,53397.706885440006 2025-04-05,16:23:51.000,95,11082505,13925,0,1743870230,12916.79387221,132.0181505100045,53397.7627824 2025-04-05,16:23:52.000,95,11082510,13965,0,1743870231,12916.6524097,132.1309365900015,53397.74182104 2025-04-05,16:23:53.000,95,11082511,13685,0,1743870232,12916.46379301999,132.2155261500011,53397.74880816001 2025-04-05,16:23:54.000,95,11082517,14085,0,1743870233,12916.201076929989,132.35650875000283,53397.74880816001 2025-04-05,16:23:55.000,95,11082526,13965,0,1743870234,12915.931624529992,132.525687870002,53397.83964072 2025-04-05,16:23:56.000,95,11082512,14045,0,1743870235,12915.702589989996,132.68781786000181,53397.79073088 2025-04-05,16:23:57.000,95,11082521,13925,0,1743870236,12915.44661020999,132.84289872000227,53397.78374376 2025-04-05,16:23:58.000,95,11082506,13765,0,1743870237,12915.26472983999,133.03322522999952,53397.6929112 2025-04-05,16:23:59.000,95,11082533,13925,0,1743870238,12915.049167919999,133.19535521999933,53397.685924080004 2025-04-05,16:24:00.000,95,11082526,13765,0,1743870239,12914.820133380003,133.40682912000193,53397.65098848001 2025-04-05,16:24:01.000,95,11082554,13805,0,1743870240,12914.618044080002,133.63240128000325,53397.60207864 2025-04-05,16:24:02.000,95,11082495,13885,0,1743870241,12914.389009539991,133.84387517999858,53397.6929112 2025-04-05,16:24:03.000,95,11082544,13325,0,1743870242,12914.14650237999,133.96371039000223,53397.61605288 2025-04-05,16:24:04.000,95,11082502,13565,0,1743870243,12913.98483093999,134.0342016900031,53397.61605288 2025-04-05,16:24:05.000,95,11082503,13845,0,1743870244,12913.829895809999,134.10469299000397,53397.56015592001 2025-04-05,16:24:06.000,95,11082496,13685,0,1743870245,12913.789477949998,134.1187912500027,53397.56714304 2025-04-05,16:24:07.000,95,11082556,13845,0,1743870246,12913.695169609993,134.13993864000076,53397.52522032 2025-04-05,16:24:08.000,95,11082513,13965,0,1743870247,12913.634542819993,134.08354559999862,53397.46233624001 2025-04-05,16:24:09.000,95,11082526,13765,0,1743870248,12913.648015439998,133.97780865000095,53397.448362 2025-04-05,16:24:10.000,95,11082519,13765,0,1743870249,12913.621070200003,133.9214156099988,53397.41342640001 2025-04-05,16:24:11.000,95,11082509,13565,0,1743870250,12913.654751749993,133.85797344000457,53397.3784908 2025-04-05,16:24:12.000,95,11082508,13645,0,1743870251,12913.607597579998,133.74518736000027,53397.32259384001 2025-04-05,16:24:13.000,95,11082486,13765,0,1743870252,12913.641279130003,133.66764693000005,53397.252722640005 2025-04-05,16:24:14.000,95,11082483,14045,0,1743870253,12913.614333889993,133.65354867000133,53397.29464536001 2025-04-05,16:24:15.000,95,11082482,13605,0,1743870254,12913.553707099993,133.55486085000302,53397.29464536001 2025-04-05,16:24:16.000,95,11082486,13845,0,1743870255,12913.479607690002,133.43502563999937,53397.21778704 2025-04-05,16:24:17.000,95,11082549,13645,0,1743870256,12913.284254699996,133.35043607999978,53397.14092872 2025-04-05,16:24:18.000,95,11082516,13965,0,1743870257,12913.142792189996,133.2024043499987,53397.099006 2025-04-05,16:24:19.000,95,11082506,13925,0,1743870258,12912.90702133999,133.07552001000295,53397.04310904 2025-04-05,16:24:20.000,95,11082475,14125,0,1743870259,12912.72514096999,132.96273392999865,53397.05708328001 2025-04-05,16:24:21.000,95,11082471,13765,0,1743870260,12912.489370119998,132.8358495900029,53396.98721208001 2025-04-05,16:24:22.000,95,11082489,13845,0,1743870261,12912.273808199992,132.7230635099986,53396.93830224001 2025-04-05,16:24:23.000,95,11082499,13765,0,1743870262,12912.112136759992,132.65257220999774,53396.88240528 2025-04-05,16:24:24.000,95,11082497,13765,0,1743870263,12911.950465319991,132.4763439599992,53396.868431040006 2025-04-05,16:24:25.000,95,11082537,13885,0,1743870264,12911.81573912,132.35650875000283,53396.7845856 2025-04-05,16:24:26.000,95,11082478,14045,0,1743870265,12911.782057569995,132.24372266999853,53396.72170152001 2025-04-05,16:24:27.000,95,11082577,13725,0,1743870266,12911.70795815999,132.09569094000472,53396.59593336 2025-04-05,16:24:28.000,95,11082515,14245,0,1743870267,12911.681012919995,131.95470834000298,53396.533049280006 2025-04-05,16:24:29.000,95,11082520,14005,0,1743870268,12911.71469447,131.82782399999996,53396.43522960001 2025-04-05,16:24:30.000,95,11082474,13725,0,1743870269,12911.76858494999,131.70093966000422,53396.35837128001 2025-04-05,16:24:31.000,95,11082509,13645,0,1743870270,12911.822475429995,131.63044836000336,53396.30946144001 2025-04-05,16:24:32.000,95,11082524,13765,0,1743870271,12911.82921173999,131.6586448800008,53396.20465464 2025-04-05,16:24:33.000,95,11082490,13445,0,1743870272,12911.83594805,131.64454662000207,53396.14177056001 2025-04-05,16:24:34.000,95,11082587,13645,0,1743870273,12911.782057569995,131.69389053000486,53396.00202816001 2025-04-05,16:24:35.000,95,11082482,13845,0,1743870274,12911.761848639995,131.7855292200038,53395.90420848001 2025-04-05,16:24:36.000,95,11082491,13925,0,1743870275,12911.63385875,131.87716791000275,53395.841324400004 2025-04-05,16:24:37.000,95,11082446,13845,0,1743870276,12911.499132549994,132.03929790000257,53395.81337592001 2025-04-05,16:24:38.000,95,11082530,13885,0,1743870277,12911.364406349989,132.1802805000043,53395.80638880001 2025-04-05,16:24:39.000,95,11082551,14005,0,1743870278,12911.142108120002,132.3142139699994,53395.61074944 2025-04-05,16:24:40.000,95,11082515,13925,0,1743870279,12910.913073579992,132.49044221999793,53395.56882672001 2025-04-05,16:24:41.000,95,11082532,13885,0,1743870280,12910.751402139991,132.5891300400035,53395.457032800005 2025-04-05,16:24:42.000,95,11082508,13765,0,1743870281,12910.57625808,132.63142481999967,53395.37318736 2025-04-05,16:24:43.000,95,11082548,13645,0,1743870282,12910.461740809995,132.69486699000117,53395.27536768 2025-04-05,16:24:44.000,95,11082555,13805,0,1743870283,12910.380905089994,132.69486699000117,53395.240432080005 2025-04-05,16:24:45.000,95,11082492,13765,0,1743870284,12910.37416878,132.63847394999902,53395.142612400006 2025-04-05,16:24:46.000,95,11082542,13925,0,1743870285,12910.360696159994,132.5891300400035,53395.05876696 2025-04-05,16:24:47.000,95,11082498,13805,0,1743870286,12910.40785032999,132.53273700000136,53394.99588288001 2025-04-05,16:24:48.000,95,11082450,13845,0,1743870287,12910.46847711999,132.51158961000328,53394.91902456 2025-04-05,16:24:49.000,95,11082508,13685,0,1743870288,12910.48868604999,132.50454048000393,53394.807230640006 2025-04-05,16:24:50.000,95,11082519,13765,0,1743870289,12910.50889497999,132.49749135000457,53394.73037232001 2025-04-05,16:24:51.000,95,11082499,13805,0,1743870290,12910.53584022,132.58208091000415,53394.688449600006 2025-04-05,16:24:52.000,95,11082525,13925,0,1743870291,12910.46847711999,132.70191612000053,53394.55569432 2025-04-05,16:24:53.000,95,11082530,13885,0,1743870292,12910.35395985,132.82880046000355,53394.499797360004 2025-04-05,16:24:54.000,95,11082473,14005,0,1743870293,12910.212497339999,132.99093045000336,53394.45787464 2025-04-05,16:24:55.000,95,11082460,13805,0,1743870294,12910.104716379989,133.12486391999846,53394.332106480004 2025-04-05,16:24:56.000,95,11082508,13965,0,1743870295,12909.902627080002,133.35043607999978,53394.332106480004 2025-04-05,16:24:57.000,95,11082508,13765,0,1743870296,12909.720746710002,133.5266643299983,53394.24127392 2025-04-05,16:24:58.000,95,11082524,13925,0,1743870297,12909.565811579996,133.7381382300009,53394.19236408 2025-04-05,16:24:59.000,95,11082481,13965,0,1743870298,12909.39066751999,133.95666126000287,53394.12948000001 2025-04-05,16:25:00.000,95,11082572,13525,0,1743870299,12909.33677704,134.17518429000484,53394.05262168 2025-04-05,16:25:01.000,95,11082514,13565,0,1743870300,12909.323304419995,134.35846167000273,53393.96178912001 2025-04-05,16:25:02.000,95,11082512,13845,0,1743870301,12909.35698597,134.55583730999933,53393.954802 2025-04-05,16:25:03.000,95,11082548,13725,0,1743870302,12909.43782169,134.68272165000235,53393.91287928 2025-04-05,16:25:04.000,95,11082460,14045,0,1743870303,12909.47823955,134.83075338000344,53393.86396944 2025-04-05,16:25:05.000,95,11082564,14005,0,1743870304,12909.55907527,134.9364903300011,53393.829033840004 2025-04-05,16:25:06.000,95,11082523,13885,0,1743870305,12909.720746710002,135.04927640999813,53393.85698232 2025-04-05,16:25:07.000,95,11082541,13885,0,1743870306,12909.848736599997,135.14091510000435,53393.76614976 2025-04-05,16:25:08.000,95,11082533,13605,0,1743870307,12909.983462800003,135.27484856999945,53393.80807248 2025-04-05,16:25:09.000,95,11082458,13805,0,1743870308,12910.185552099989,135.35943812999903,53393.801085360006 2025-04-05,16:25:10.000,95,11082477,13925,0,1743870309,12910.38764139999,135.45107681999798,53393.780124000004 2025-04-05,16:25:11.000,95,11082500,13845,0,1743870310,12910.59646701,135.50746986000013,53393.76614976 2025-04-05,16:25:12.000,95,11082544,13765,0,1743870311,12910.892864649992,135.4933716000014,53393.79409824001 2025-04-05,16:25:13.000,95,11082481,13605,0,1743870312,12911.169053359998,135.40173291000247,53393.8150596 2025-04-05,16:25:14.000,95,11082488,14045,0,1743870313,12911.539550409994,135.33829074000096,53393.84300808001 2025-04-05,16:25:15.000,95,11082565,13725,0,1743870314,12911.862893289996,135.20435726999858,53393.92685352 2025-04-05,16:25:16.000,95,11082465,13765,0,1743870315,12912.260335580002,135.10566945000028,53393.8849308 2025-04-05,16:25:17.000,95,11082522,13725,0,1743870316,12912.644305249989,134.9223920700024,53393.968776240006 2025-04-05,16:25:18.000,95,11082548,13765,0,1743870317,12913.04848384999,134.7884586,53394.05262168 2025-04-05,16:25:19.000,95,11082550,13765,0,1743870318,12913.513289239992,134.61223035000148,53394.03166032 2025-04-05,16:25:20.000,95,11082489,13925,0,1743870319,12913.937676769994,134.45010036000167,53394.10153152 2025-04-05,16:25:21.000,95,11082555,13925,0,1743870320,12914.301437509996,134.217479070001,53394.20633832001 2025-04-05,16:25:22.000,95,11082574,13645,0,1743870321,12914.638253010002,133.99190690999967,53394.29717088001 2025-04-05,16:25:23.000,95,11082496,13685,0,1743870322,12914.954859579993,133.75223648999963,53394.32511936001 2025-04-05,16:25:24.000,95,11082531,13765,0,1743870323,12915.22431197999,133.54781172000366,53394.4089648 2025-04-05,16:25:25.000,95,11082470,13885,0,1743870324,12915.480291759995,133.33633782000106,53394.51377160001 2025-04-05,16:25:26.000,95,11082520,13925,0,1743870325,12915.59480903,133.08961827000167,53394.56268144001 2025-04-05,16:25:27.000,95,11082500,13925,0,1743870326,12915.803634639997,132.90634089000378,53394.67447536 2025-04-05,16:25:28.000,95,11082545,13805,0,1743870327,12915.945097149997,132.73011263999797,53394.76530792 2025-04-05,16:25:29.000,95,11082511,13725,0,1743870328,12916.120241209988,132.5750317800048,53394.82120488 2025-04-05,16:25:30.000,95,11082497,13925,0,1743870329,12916.234758479994,132.4270000500037,53394.96793440001 2025-04-05,16:25:31.000,95,11082498,13685,0,1743870330,12916.389693609999,132.30716484000004,53395.00985712 2025-04-05,16:25:32.000,95,11082513,14045,0,1743870331,12916.56483766999,132.1802805000043,53395.06575408001 2025-04-05,16:25:33.000,95,11082535,13725,0,1743870332,12916.760190659996,132.1168383300028,53395.13562528001 2025-04-05,16:25:34.000,95,11082590,13565,0,1743870333,12916.955543650001,132.03929790000257,53395.26838056 2025-04-05,16:25:35.000,95,11082490,13725,0,1743870334,12917.171105569993,132.03929790000257,53395.27536768 2025-04-05,16:25:36.000,95,11082596,13805,0,1743870335,12917.440557969989,132.01110137999785,53395.457032800005 2025-04-05,16:25:37.000,95,11082501,13725,0,1743870336,12917.66959251,131.96175747000234,53395.457032800005 2025-04-05,16:25:38.000,95,11082514,13925,0,1743870337,12917.94578121999,131.94061008000426,53395.59677520001 2025-04-05,16:25:39.000,95,11082562,13765,0,1743870338,12918.289333029992,131.8701187800034,53395.65267216 2025-04-05,16:25:40.000,95,11082488,13925,0,1743870339,12918.612675909993,131.8066766100019,53395.77844032 2025-04-05,16:25:41.000,95,11082526,13645,0,1743870340,12919.016854509995,131.74323444000038,53395.82735016 2025-04-05,16:25:42.000,95,11082530,14165,0,1743870341,12919.367142629992,131.64454662000207,53395.9461312 2025-04-05,16:25:43.000,95,11082509,14085,0,1743870342,12919.730903369993,131.53176053999778,53396.05792512 2025-04-05,16:25:44.000,95,11082555,13925,0,1743870343,12920.135081969995,131.4260235900001,53396.1557448 2025-04-05,16:25:45.000,95,11082545,13845,0,1743870344,12920.559469499996,131.29209011999774,53396.30247432 2025-04-05,16:25:46.000,95,11082503,13805,0,1743870345,12921.031011199993,131.17225491000136,53396.40728112001 2025-04-05,16:25:47.000,95,11082529,13725,0,1743870346,12921.435189799995,130.9678301399981,53396.49811368 2025-04-05,16:25:48.000,95,11082482,13965,0,1743870347,12921.873049950002,130.76340537000215,53396.65881744 2025-04-05,16:25:49.000,95,11082531,13925,0,1743870348,12922.310910099994,130.5237349500021,53396.75663712 2025-04-05,16:25:50.000,95,11082454,13765,0,1743870349,12922.72856132,130.30521192000015,53396.924328 2025-04-05,16:25:51.000,95,11082509,14045,0,1743870350,12923.152948850002,130.10783628000354,53397.036121920006 2025-04-05,16:25:52.000,95,11082523,13845,0,1743870351,12923.536918519989,129.91046063999966,53397.16189008 2025-04-05,16:25:53.000,95,11082491,13725,0,1743870352,12923.90067925999,129.63554457000282,53397.301632480005 2025-04-05,16:25:54.000,95,11082492,13885,0,1743870353,12924.237494759996,129.43111979999958,53397.47631048 2025-04-05,16:25:55.000,95,11082506,13765,0,1743870354,12924.581046569998,129.20554763999826,53397.63002712001 2025-04-05,16:25:56.000,95,11082530,14165,0,1743870355,12924.850498969994,128.90948418000335,53397.78374376 2025-04-05,16:25:57.000,95,11082514,13765,0,1743870356,12925.14689661,128.69801028000074,53397.94444752001 2025-04-05,16:25:58.000,95,11082524,13965,0,1743870357,12925.409612700001,128.51473290000285,53398.08418992001 2025-04-05,16:25:59.000,95,11082471,13725,0,1743870358,12925.645383549992,128.3103081299996,53398.27284216 2025-04-05,16:26:00.000,95,11082513,13925,0,1743870359,12925.854209159988,128.14112901000044,53398.38463608 2025-04-05,16:26:01.000,95,11082517,13845,0,1743870360,12926.083243699999,128.06358858000021,53398.51040424 2025-04-05,16:26:02.000,95,11082516,13805,0,1743870361,12926.211233589995,127.97899902000063,53398.7759148 2025-04-05,16:26:03.000,95,11082539,13565,0,1743870362,12926.21796989999,127.95080250000319,53398.859760240004 2025-04-05,16:26:04.000,95,11082478,13645,0,1743870363,12926.33922347999,127.95785163000255,53398.978541280005 2025-04-05,16:26:05.000,95,11082502,14045,0,1743870364,12926.29880561999,127.97899902000063,53399.16719352001 2025-04-05,16:26:06.000,95,11082449,13885,0,1743870365,12926.21796989999,128.0142446700047,53399.30693592001 2025-04-05,16:26:07.000,95,11082496,13725,0,1743870366,12926.15734310999,128.06358858000021,53399.4396912 2025-04-05,16:26:08.000,95,11082517,13765,0,1743870367,12926.063034769999,128.07768683999893,53399.62834344 2025-04-05,16:26:09.000,95,11082498,13845,0,1743870368,12925.968726429994,128.0988342300043,53399.74712448 2025-04-05,16:26:10.000,95,11082514,13885,0,1743870369,12925.955253809989,128.12703075000172,53399.830969919996 2025-04-05,16:26:11.000,95,11082457,13925,0,1743870370,12925.948517499994,128.09178509999765,53399.984686560005 2025-04-05,16:26:12.000,95,11082576,13965,0,1743870371,12925.975462739989,128.02129380000406,53400.11744184 2025-04-05,16:26:13.000,95,11082464,13845,0,1743870372,12926.029353219994,127.90850771999976,53400.222248640006 2025-04-05,16:26:14.000,95,11082512,13925,0,1743870373,12926.14387049,127.75342685999931,53400.334042559996 2025-04-05,16:26:15.000,95,11082431,13565,0,1743870374,12926.35943240999,127.56310035000206,53400.40391376 2025-04-05,16:26:16.000,95,11082537,13965,0,1743870375,12926.52784016,127.36572470999818,53400.592566 2025-04-05,16:26:17.000,95,11082479,13885,0,1743870376,12926.777083629997,127.17539820000093,53400.69038568 2025-04-05,16:26:18.000,95,11082496,13725,0,1743870377,12926.965700309993,126.98507169000368,53400.823140960005 2025-04-05,16:26:19.000,95,11082565,14045,0,1743870378,12927.174525919989,126.8511382200013,53400.91397352001 2025-04-05,16:26:20.000,95,11082515,13605,0,1743870379,12927.309252119994,126.72425387999829,53401.060703040006 2025-04-05,16:26:21.000,95,11082491,14165,0,1743870380,12927.41703307999,126.56212388999847,53401.19345832 2025-04-05,16:26:22.000,95,11082504,14165,0,1743870381,12927.52481404,126.49163259000488,53401.277303760005 2025-04-05,16:26:23.000,95,11082564,13725,0,1743870382,12927.51807772999,126.37884651000059,53401.41005904 2025-04-05,16:26:24.000,95,11082579,13965,0,1743870383,12927.5652319,126.30130608000036,53401.591724160004 2025-04-05,16:26:25.000,95,11082541,13725,0,1743870384,12927.55849558999,126.18147087000398,53401.62665976 2025-04-05,16:26:26.000,95,11082538,13885,0,1743870385,12927.49786879999,126.09688131000439,53401.71749232 2025-04-05,16:26:27.000,95,11082536,13925,0,1743870386,12927.48439618,125.9840952300001,53401.85723472 2025-04-05,16:26:28.000,95,11082505,13965,0,1743870387,12927.39682414999,125.85016175999772,53402.01793848001 2025-04-05,16:26:29.000,95,11082521,13925,0,1743870388,12927.33619735999,125.7373756800007,53402.05287408 2025-04-05,16:26:30.000,95,11082512,13765,0,1743870389,12927.27557056999,125.51885264999873,53402.17165512 2025-04-05,16:26:31.000,95,11082506,13805,0,1743870390,12927.214943779989,125.30737875000341,53402.2694748 2025-04-05,16:26:32.000,95,11082529,14045,0,1743870391,12927.140844369998,125.03951180999866,53402.30441040001 2025-04-05,16:26:33.000,95,11082520,13845,0,1743870392,12927.107162819993,124.74344835000375,53402.39524296001 2025-04-05,16:26:34.000,95,11082502,13925,0,1743870393,12927.093690199988,124.37689359000069,53402.514024 2025-04-05,16:26:35.000,95,11082477,13965,0,1743870394,12927.033063409988,124.03853535000235,53402.59088232001 2025-04-05,16:26:36.000,95,11082540,13925,0,1743870395,12927.046536029993,123.67902971999865,53402.68870200001 2025-04-05,16:26:37.000,95,11082481,13885,0,1743870396,12927.107162819993,123.3900153900031,53402.75158608 2025-04-05,16:26:38.000,95,11082528,13765,0,1743870397,12927.134108059989,123.10805018999963,53402.87036712 2025-04-05,16:26:39.000,95,11082475,13725,0,1743870398,12927.161053299998,122.82608499000344,53402.86338 2025-04-05,16:26:40.000,95,11082458,13925,0,1743870399,12927.161053299998,122.61461109000084,53402.87036712 2025-04-05,16:26:41.000,95,11082531,13965,0,1743870400,12927.181262229999,122.4736284899991,53402.96119968 2025-04-05,16:26:42.000,95,11082463,13765,0,1743870401,12927.127371749993,122.31149849999929,53402.96119968 2025-04-05,16:26:43.000,95,11082474,13725,0,1743870402,12927.086953889993,122.24805632999778,53403.03107088 2025-04-05,16:26:44.000,95,11082476,13685,0,1743870403,12926.999381859998,122.20576155000163,53403.052032240004 2025-04-05,16:26:45.000,95,11082551,13765,0,1743870404,12926.891600900002,122.19871242000227,53403.121903440006 2025-04-05,16:26:46.000,95,11082495,13925,0,1743870405,12926.696247909997,122.21985981000034,53403.19876176 2025-04-05,16:26:47.000,95,11082520,13765,0,1743870406,12926.46047705999,122.26215459000377,53403.19177464001 2025-04-05,16:26:48.000,95,11082503,13805,0,1743870407,12926.23817882999,122.26215459000377,53403.20574888 2025-04-05,16:26:49.000,95,11082576,13925,0,1743870408,12925.948517499994,122.325596759998,53403.33151704001 2025-04-05,16:26:50.000,95,11082499,13685,0,1743870409,12925.753164510003,122.36789154000144,53403.3175428 2025-04-05,16:26:51.000,95,11082517,13645,0,1743870410,12925.557811519997,122.46657935999974,53403.35946552001 2025-04-05,16:26:52.000,95,11082515,14045,0,1743870411,12925.389403770001,122.57231631000468,53403.38042688001 2025-04-05,16:26:53.000,95,11082564,14205,0,1743870412,12925.30856805,122.67100413000298,53403.3524784 2025-04-05,16:26:54.000,95,11082501,13885,0,1743870413,12925.301831739991,122.7203480399985,53403.3524784 2025-04-05,16:26:55.000,95,11082488,13725,0,1743870414,12925.30856805,122.75559369000257,53403.338504160005 2025-04-05,16:26:56.000,95,11082521,13565,0,1743870415,12925.362458529991,122.79083933999937,53403.387414000004 2025-04-05,16:26:57.000,95,11082518,13885,0,1743870416,12925.497184729997,122.81198673000472,53403.36645264 2025-04-05,16:26:58.000,95,11082496,13925,0,1743870417,12925.611702000002,122.84723238000151,53403.34549128 2025-04-05,16:26:59.000,95,11082520,13885,0,1743870418,12925.732955580002,122.78379021,53403.42933672001 2025-04-05,16:27:00.000,95,11082445,13765,0,1743870419,12925.908099639993,122.75559369000257,53403.44331096 2025-04-05,16:27:01.000,95,11082490,13805,0,1743870420,12926.022616909999,122.72739716999786,53403.47125944 2025-04-05,16:27:02.000,95,11082468,13725,0,1743870421,12926.09671631999,122.6498567400049,53403.47125944 2025-04-05,16:27:03.000,95,11082492,13405,0,1743870422,12926.170815729995,122.48772674999782,53403.4922208 2025-04-05,16:27:04.000,95,11082523,13885,0,1743870423,12926.231442519995,122.3749406700008,53403.54811776001 2025-04-05,16:27:05.000,95,11082438,13845,0,1743870424,12926.285333,122.23395806999906,53403.59004048 2025-04-05,16:27:06.000,95,11082539,13885,0,1743870425,12926.332487169995,122.01543504000438,53403.63895032 2025-04-05,16:27:07.000,95,11082493,13805,0,1743870426,12926.37964133999,121.86740331000328,53403.6319632 2025-04-05,16:27:08.000,95,11082521,13925,0,1743870427,12926.33922347999,121.74051897000027,53403.70882152 2025-04-05,16:27:09.000,95,11082501,13765,0,1743870428,12926.36616872,121.59248723999917,53403.71580864001 2025-04-05,16:27:10.000,95,11082546,13925,0,1743870429,12926.36616872,121.39511160000256,53403.73677000001 2025-04-05,16:27:11.000,95,11082486,13885,0,1743870430,12926.36616872,121.26117813000019,53403.79965408 2025-04-05,16:27:12.000,95,11082530,14045,0,1743870431,12926.352696099995,121.09199901000102,53403.841576800005 2025-04-05,16:27:13.000,95,11082463,13765,0,1743870432,12926.29880561999,120.99331119000271,53403.85555104 2025-04-05,16:27:14.000,95,11082433,13725,0,1743870433,12926.26512407,120.92281989000185,53403.86952528 2025-04-05,16:27:15.000,95,11082516,13925,0,1743870434,12926.170815729995,120.88052510999842,53403.8765124 2025-04-05,16:27:16.000,95,11082505,14285,0,1743870435,12926.07650738999,120.83823033000226,53403.93240936001 2025-04-05,16:27:17.000,95,11082475,13805,0,1743870436,12925.995671669989,120.77478816000075,53403.96734496 2025-04-05,16:27:18.000,95,11082473,13965,0,1743870437,12925.901363329998,120.76068990000203,53404.03022904001 2025-04-05,16:27:19.000,95,11082535,13765,0,1743870438,12925.773373440003,120.75364077000268,53404.009267680005 2025-04-05,16:27:20.000,95,11082531,13805,0,1743870439,12925.658856169997,120.8664268499997,53403.97433208 2025-04-05,16:27:21.000,95,11082508,13805,0,1743870440,12925.584756759992,120.92281989000185,53403.95337072001 2025-04-05,16:27:22.000,95,11082490,13885,0,1743870441,12925.456766869996,120.99331119000271,53404.009267680005 2025-04-05,16:27:23.000,95,11082481,13965,0,1743870442,12925.335513289996,121.08494988000166,53404.009267680005 2025-04-05,16:27:24.000,95,11082511,13885,0,1743870443,12925.254677569996,121.15544118000253,53404.03022904001 2025-04-05,16:27:25.000,95,11082455,13765,0,1743870444,12925.24120494999,121.28232551999827,53404.03721616 2025-04-05,16:27:26.000,95,11082538,13925,0,1743870445,12925.10647875,121.31757117000234,53404.02324192 2025-04-05,16:27:27.000,95,11082487,13845,0,1743870446,12925.06606089,121.49379942000087,53403.98830632 2025-04-05,16:27:28.000,95,11082547,13925,0,1743870447,12925.093006129995,121.59248723999917,53404.02324192 2025-04-05,16:27:29.000,95,11082479,13965,0,1743870448,12925.072797199995,121.67707679999876,53404.07215176001 2025-04-05,16:27:30.000,95,11082483,13885,0,1743870449,12925.08626982,121.77576462000434,53404.107087360004 2025-04-05,16:27:31.000,95,11082415,13925,0,1743870450,12925.04585196,121.83215765999921,53404.09311312 2025-04-05,16:27:32.000,95,11082509,13925,0,1743870451,12925.02564303,121.90969808999944,53404.10010024001 2025-04-05,16:27:33.000,95,11082500,14125,0,1743870452,12925.0054341,121.92379634999816,53404.13503584 2025-04-05,16:27:34.000,95,11082507,14005,0,1743870453,12924.98522517,121.9801893900003,53404.14202296 2025-04-05,16:27:35.000,95,11082542,14085,0,1743870454,12924.931334689994,121.99428764999902,53404.14901008001 2025-04-05,16:27:36.000,95,11082471,13765,0,1743870455,12924.83702634999,121.881501570002,53404.19791992001 2025-04-05,16:27:37.000,95,11082475,13965,0,1743870456,12924.789872179994,121.83215765999921,53404.16298432 2025-04-05,16:27:38.000,95,11082521,14085,0,1743870457,12924.735981699989,121.68412592999812,53404.21888128001 2025-04-05,16:27:39.000,95,11082484,14005,0,1743870458,12924.709036459994,121.50789767999959,53404.1559972 2025-04-05,16:27:40.000,95,11082514,13765,0,1743870459,12924.675354909989,121.29642378000426,53404.14901008001 2025-04-05,16:27:41.000,95,11082517,13885,0,1743870460,12924.688827529993,121.09199901000102,53404.21189416 2025-04-05,16:27:42.000,95,11082486,14045,0,1743870461,12924.749454319994,120.84527946000162,53404.19791992001 2025-04-05,16:27:43.000,95,11082506,13925,0,1743870462,12924.830290039994,120.57036339000479,53404.19791992001 2025-04-05,16:27:44.000,95,11082478,13965,0,1743870463,12924.931334689994,120.29544732000068,53404.23285552 2025-04-05,16:27:45.000,95,11082466,13805,0,1743870464,12925.133423989995,120.0275803800032,53404.21888128001 2025-04-05,16:27:46.000,95,11082500,14125,0,1743870465,12925.153632919995,119.74561517999973,53404.225868400004 2025-04-05,16:27:47.000,95,11082480,13885,0,1743870466,12925.30856805,119.59758344999864,53404.21888128001 2025-04-05,16:27:48.000,95,11082476,13885,0,1743870467,12925.389403770001,119.40725694000139,53404.225868400004 2025-04-05,16:27:49.000,95,11082398,13965,0,1743870468,12925.375931149996,119.28742172999773,53404.26779112001 2025-04-05,16:27:50.000,95,11082525,13765,0,1743870469,12925.348985910001,119.23102869000286,53404.246829760006 2025-04-05,16:27:51.000,95,11082459,14045,0,1743870470,12925.26815019,119.20283216999815,53404.30971384 2025-04-05,16:27:52.000,95,11082521,14245,0,1743870471,12925.07953350999,119.20283216999815,53404.274778240004 2025-04-05,16:27:53.000,95,11082510,13845,0,1743870472,12924.823553729999,119.2592252100003,53404.30971384 2025-04-05,16:27:54.000,95,11082542,13685,0,1743870473,12924.554101330003,119.40020781000203,53404.36561080001 2025-04-05,16:27:55.000,95,11082426,13965,0,1743870474,12924.224022139992,119.5341412800044,53404.35163656 2025-04-05,16:27:56.000,95,11082499,13885,0,1743870475,12923.893942949995,119.63987823000207,53404.260804 2025-04-05,16:27:57.000,95,11082486,13845,0,1743870476,12923.509973279994,119.83020473999932,53404.30272672 2025-04-05,16:27:58.000,95,11082480,14245,0,1743870477,12923.139476229997,119.97118734000105,53404.295739600006 2025-04-05,16:27:59.000,95,11082507,13965,0,1743870478,12922.735297629995,120.1615138499983,53404.25381688 2025-04-05,16:28:00.000,95,11082432,13925,0,1743870479,12922.371536889994,120.31659470999875,53404.28176536 2025-04-05,16:28:01.000,95,11082508,13925,0,1743870480,12921.987567219992,120.47872469999857,53404.20490704 2025-04-05,16:28:02.000,95,11082491,14045,0,1743870481,12921.62380647999,120.5844616500035,53404.079138880006 2025-04-05,16:28:03.000,95,11082399,13885,0,1743870482,12921.185946329999,120.7183951199986,53404.0162548 2025-04-05,16:28:04.000,95,11082546,13805,0,1743870483,12920.842394519997,120.81003381000482,53403.92542224 2025-04-05,16:28:05.000,95,11082461,13925,0,1743870484,12920.545996879991,120.90167250000377,53403.86952528 2025-04-05,16:28:06.000,95,11082524,13845,0,1743870485,12920.31022603,120.93691815000057,53403.792666960006 2025-04-05,16:28:07.000,95,11082591,14205,0,1743870486,12920.08119148999,121.00740945000143,53403.7018344 2025-04-05,16:28:08.000,95,11082510,14085,0,1743870487,12919.919520049989,121.02855683999951,53403.69484728001 2025-04-05,16:28:09.000,95,11082568,13845,0,1743870488,12919.831948019993,121.02150771000015,53403.56907912001 2025-04-05,16:28:10.000,95,11082573,13925,0,1743870489,12919.710694439993,121.00036032000207,53403.506195040005 2025-04-05,16:28:11.000,95,11082565,14005,0,1743870490,12919.670276579993,121.04970423000486,53403.38042688001 2025-04-05,16:28:12.000,95,11082577,13845,0,1743870491,12919.636595030002,121.02855683999951,53403.289594320006 2025-04-05,16:28:13.000,95,11082473,13965,0,1743870492,12919.596177170002,121.04970423000486,53403.19876176 2025-04-05,16:28:14.000,95,11082476,13925,0,1743870493,12919.474923590002,121.10609726999974,53403.1778004 2025-04-05,16:28:15.000,95,11082482,13805,0,1743870494,12919.313252150001,121.09199901000102,53403.01709664 2025-04-05,16:28:16.000,95,11082490,14085,0,1743870495,12919.138108089996,121.12724465999781,53402.94722544001 2025-04-05,16:28:17.000,95,11082492,13845,0,1743870496,12918.808028899999,121.15544118000253,53402.884341360004 2025-04-05,16:28:18.000,95,11082512,13925,0,1743870497,12918.518367569988,121.24707987000147,53402.77254744 2025-04-05,16:28:19.000,95,11082508,13885,0,1743870498,12918.181552069997,121.33166943000106,53402.667740640005 2025-04-05,16:28:20.000,95,11082435,13685,0,1743870499,12917.797582399995,121.44445550999808,53402.61184368001 2025-04-05,16:28:21.000,95,11082525,14165,0,1743870500,12917.400140109989,121.56429072000174,53402.53498536 2025-04-05,16:28:22.000,95,11082470,14005,0,1743870501,12916.975752580001,121.69117506000475,53402.49306264001 2025-04-05,16:28:23.000,95,11082462,13725,0,1743870502,12916.59178291,121.8180594000005,53402.4092172 2025-04-05,16:28:24.000,95,11082497,13925,0,1743870503,12916.180867999989,121.94494374000351,53402.2694748 2025-04-05,16:28:25.000,95,11082524,14005,0,1743870504,12915.810370949992,122.11412286000268,53402.164668000005 2025-04-05,16:28:26.000,95,11082576,14125,0,1743870505,12915.49376438,122.14936850999948,53402.10178392 2025-04-05,16:28:27.000,95,11082538,13925,0,1743870506,12915.20410304999,122.34674415000336,53401.98999000001 2025-04-05,16:28:28.000,95,11082518,13885,0,1743870507,12914.988541129998,122.50182501000381,53401.91313168 2025-04-05,16:28:29.000,95,11082515,13805,0,1743870508,12914.759506590002,122.62870934999955,53401.79435064 2025-04-05,16:28:30.000,95,11082512,14005,0,1743870509,12914.611307769992,122.76264282000193,53401.63364688001 2025-04-05,16:28:31.000,95,11082512,14205,0,1743870510,12914.496790500001,122.9318219400011,53401.493904480005 2025-04-05,16:28:32.000,95,11082487,14045,0,1743870511,12914.362064299996,123.12214844999835,53401.4310204 2025-04-05,16:28:33.000,95,11082616,13725,0,1743870512,12914.28796488999,123.34772060999967,53401.31223936 2025-04-05,16:28:34.000,95,11082505,13925,0,1743870513,12914.261019649995,123.4887032100014,53401.17948408001 2025-04-05,16:28:35.000,95,11082412,13965,0,1743870514,12914.22733809999,123.72132450000208,53401.08865152 2025-04-05,16:28:36.000,95,11082618,13645,0,1743870515,12914.25428334,123.90460187999997,53401.07467728 2025-04-05,16:28:37.000,95,11082566,14125,0,1743870516,12914.18692023999,124.15132142999937,53400.95589624 2025-04-05,16:28:38.000,95,11082502,13925,0,1743870517,12914.220601789995,124.33459881000454,53400.75326976 2025-04-05,16:28:39.000,95,11082508,13805,0,1743870518,12914.19365655,124.50377793000371,53400.704359920004 2025-04-05,16:28:40.000,95,11082550,14125,0,1743870519,12914.261019649995,124.70820269999967,53400.62750160001 2025-04-05,16:28:41.000,95,11082567,13885,0,1743870520,12914.18692023999,124.8985292100042,53400.57160464 2025-04-05,16:28:42.000,95,11082471,14125,0,1743870521,12914.15323869,125.12410136999824,53400.5226948 2025-04-05,16:28:43.000,95,11082641,13925,0,1743870522,12914.13302976,125.28623135999806,53400.417888 2025-04-05,16:28:44.000,95,11082509,13885,0,1743870523,12914.03198511,125.36377178999828,53400.29910696 2025-04-05,16:28:45.000,95,11082536,13805,0,1743870524,12913.856841049994,125.51180351999938,53400.25019712 2025-04-05,16:28:46.000,95,11082445,13805,0,1743870525,12913.722114849988,125.70917916000326,53400.12442896001 2025-04-05,16:28:47.000,95,11082520,13845,0,1743870526,12913.540234480002,125.77262133000477,53400.11045472 2025-04-05,16:28:48.000,95,11082545,13925,0,1743870527,12913.351617799992,125.80786698000156,53399.935776720005 2025-04-05,16:28:49.000,95,11082560,14045,0,1743870528,12913.129319569991,125.91360392999923,53399.886866880006 2025-04-05,16:28:50.000,95,11082612,14125,0,1743870529,12912.960911819995,125.9840952300001,53399.79603432 2025-04-05,16:28:51.000,95,11082500,14085,0,1743870530,12912.80597668999,126.07573391999904,53399.67026616001 2025-04-05,16:28:52.000,95,11082542,14005,0,1743870531,12912.68472310999,126.16032347999862,53399.6143692 2025-04-05,16:28:53.000,95,11082524,13885,0,1743870532,12912.523051669988,126.26606043000356,53399.54449800001 2025-04-05,16:28:54.000,95,11082477,13885,0,1743870533,12912.455688569993,126.33655173000443,53399.51654952 2025-04-05,16:28:55.000,95,11082543,13925,0,1743870534,12912.374852849993,126.41409216000466,53399.44667832 2025-04-05,16:28:56.000,95,11082492,13885,0,1743870535,12912.395061779993,126.5057308500036,53399.362832880004 2025-04-05,16:28:57.000,95,11082479,13925,0,1743870536,12912.401798090003,126.62556605999998,53399.18815488001 2025-04-05,16:28:58.000,95,11082423,14085,0,1743870537,12912.523051669988,126.68195910000213,53399.15321928 2025-04-05,16:28:59.000,95,11082496,14125,0,1743870538,12912.610623699999,126.78064692000044,53399.17418064 2025-04-05,16:29:00.000,95,11082414,13725,0,1743870539,12912.637568939994,126.92162952000217,53399.11129656 2025-04-05,16:29:01.000,95,11082508,13805,0,1743870540,12912.70493203999,127.05556299000455,53399.00648976 2025-04-05,16:29:02.000,95,11082540,13925,0,1743870541,12912.799240379994,127.14720168000349,53398.978541280005 2025-04-05,16:29:03.000,95,11082557,13645,0,1743870542,12912.859867169995,127.3445773200001,53398.87373448001 2025-04-05,16:29:04.000,95,11082592,13965,0,1743870543,12912.92723026999,127.4432651399984,53398.845786 2025-04-05,16:29:05.000,95,11082515,13965,0,1743870544,12912.93396658,127.54195296000398,53398.810850400005 2025-04-05,16:29:06.000,95,11082489,14005,0,1743870545,12912.98785705999,127.66178817000036,53398.824824639996 2025-04-05,16:29:07.000,95,11082563,14005,0,1743870546,12912.940702889995,127.82391816000018,53398.79687616 2025-04-05,16:29:08.000,95,11082534,14085,0,1743870547,12912.900285029995,127.88031120000232,53398.63617240001 2025-04-05,16:29:09.000,95,11082579,14245,0,1743870548,12912.88681240999,127.98604814999999,53398.61521104001 2025-04-05,16:29:10.000,95,11082546,13925,0,1743870549,12912.819449309995,128.02129380000406,53398.67809512 2025-04-05,16:29:11.000,95,11082598,14205,0,1743870550,12912.779031449994,128.112932490003,53398.55232696 2025-04-05,16:29:12.000,95,11082515,13765,0,1743870551,12912.731877279999,128.09178509999765,53398.44752016001 2025-04-05,16:29:13.000,95,11082608,13645,0,1743870552,12912.610623699999,128.23981682999874,53398.45450728 2025-04-05,16:29:14.000,95,11082537,13925,0,1743870553,12912.617360009994,128.3314555199977,53398.44752016001 2025-04-05,16:29:15.000,95,11082520,14125,0,1743870554,12912.563469529989,128.26801335000346,53398.40559744 2025-04-05,16:29:16.000,95,11082513,13765,0,1743870555,12912.576942149994,128.2962098700009,53398.34970048001 2025-04-05,16:29:17.000,95,11082517,13845,0,1743870556,12912.597151079994,128.27506248000282,53398.2868164 2025-04-05,16:29:18.000,95,11082497,14125,0,1743870557,12912.556733219993,128.32440638999833,53398.26585504 2025-04-05,16:29:19.000,95,11082501,14005,0,1743870558,12912.583678459989,128.33850465000432,53398.25188080001 2025-04-05,16:29:20.000,95,11082551,13845,0,1743870559,12912.556733219993,128.3948976899992,53398.12611264 2025-04-05,16:29:21.000,95,11082550,13885,0,1743870560,12912.516315359993,128.40194681999856,53398.19598384 2025-04-05,16:29:22.000,95,11082602,14045,0,1743870561,12912.462424879988,128.46538899000006,53398.188996720004 2025-04-05,16:29:23.000,95,11082629,13925,0,1743870562,12912.475897499993,128.5217820300022,53398.07021568 2025-04-05,16:29:24.000,95,11082542,13965,0,1743870563,12912.415270709993,128.50063464000414,53397.99335736001 2025-04-05,16:29:25.000,95,11082412,13805,0,1743870564,12912.368116539998,128.57817507000436,53397.9374604 2025-04-05,16:29:26.000,95,11082562,14085,0,1743870565,12912.260335580002,128.54997854999965,53397.95143464 2025-04-05,16:29:27.000,95,11082436,13885,0,1743870566,12912.145818309997,128.66276463000395,53397.88156344 2025-04-05,16:29:28.000,95,11082564,13885,0,1743870567,12912.112136759992,128.7685015800016,53397.83964072 2025-04-05,16:29:29.000,95,11082504,14205,0,1743870568,12911.963937939996,128.76145245000225,53397.79073088 2025-04-05,16:29:30.000,95,11082465,14005,0,1743870569,12911.85615698,128.8178454900044,53397.76976952 2025-04-05,16:29:31.000,95,11082529,13965,0,1743870570,12911.81573912,128.90948418000335,53397.66496272 2025-04-05,16:29:32.000,95,11082421,13925,0,1743870571,12911.70795815999,128.96587721999822,53397.60906576001 2025-04-05,16:29:33.000,95,11082522,14245,0,1743870572,12911.64733136999,129.05751591000444,53397.518233200004 2025-04-05,16:29:34.000,95,11082520,13965,0,1743870573,12911.512605169999,129.14915460000338,53397.448362 2025-04-05,16:29:35.000,95,11082494,13805,0,1743870574,12911.438505759994,129.23374416000297,53397.41342640001 2025-04-05,16:29:36.000,95,11082388,14045,0,1743870575,12911.344197419989,129.3606284999987,53397.39945216 2025-04-05,16:29:37.000,95,11082554,13965,0,1743870576,12911.270098009998,129.48046371000237,53397.301632480005 2025-04-05,16:29:38.000,95,11082433,13845,0,1743870577,12911.222943839988,129.66374109000026,53397.26669688 2025-04-05,16:29:39.000,95,11082475,13765,0,1743870578,12911.169053359998,129.79062543000327,53397.32958096 2025-04-05,16:29:40.000,95,11082549,14085,0,1743870579,12911.081481330002,129.98800106999988,53397.182851440004 2025-04-05,16:29:41.000,95,11082478,14325,0,1743870580,12911.041063470002,130.25586801000463,53397.182851440004 2025-04-05,16:29:42.000,95,11082478,13765,0,1743870581,12910.966964059997,130.45324365000124,53397.09201888 2025-04-05,16:29:43.000,95,11082455,14045,0,1743870582,12910.953491439992,130.70701233,53397.09201888 2025-04-05,16:29:44.000,95,11082545,13965,0,1743870583,12910.940018820002,130.96078100999875,53397.07804464001 2025-04-05,16:29:45.000,95,11082515,13885,0,1743870584,12910.919809890001,131.2145496900048,53396.966250720005 2025-04-05,16:29:46.000,95,11082462,14165,0,1743870585,12911.007381919997,131.4260235900001,53396.91035376001 2025-04-05,16:29:47.000,95,11082485,14005,0,1743870586,12911.081481330002,131.70798879000358,53396.97323784 2025-04-05,16:29:48.000,95,11082500,13885,0,1743870587,12911.155580739993,131.96175747000234,53396.86144392001 2025-04-05,16:29:49.000,95,11082423,14005,0,1743870588,12911.249889079998,132.1168383300028,53396.93131512 2025-04-05,16:29:50.000,95,11082478,13725,0,1743870589,12911.364406349989,132.2789683200026,53396.81952120001 2025-04-05,16:29:51.000,95,11082545,13805,0,1743870590,12911.445242069989,132.4763439599992,53396.90336664 2025-04-05,16:29:52.000,95,11082404,13725,0,1743870591,12911.65406768,132.53273700000136,53396.798559840005 2025-04-05,16:29:53.000,95,11082575,14005,0,1743870592,12911.84942066999,132.50454048000393,53396.80554696 2025-04-05,16:29:54.000,95,11082388,13845,0,1743870593,12912.051509969991,132.5750317800048,53396.88939240001 2025-04-05,16:29:55.000,95,11082512,14165,0,1743870594,12912.294017129992,132.55388438999944,53396.868431040006 2025-04-05,16:29:56.000,95,11082384,13885,0,1743870595,12912.509579049998,132.525687870002,53396.91035376001 2025-04-05,16:29:57.000,95,11082523,14245,0,1743870596,12912.83292193,132.3424104900041,53396.917340880005 2025-04-05,16:29:58.000,95,11082543,13925,0,1743870597,12913.05522016,132.27191919000325,53396.9941992 2025-04-05,16:29:59.000,95,11082426,14005,0,1743870598,12913.338145180001,132.13798572000087,53396.98721208001 2025-04-05,16:30:00.000,95,11082546,14085,0,1743870599,12913.661488059988,131.8842170400021,53396.98721208001 2025-04-05,16:30:01.000,95,11082526,13765,0,1743870600,12913.951149389999,131.75028356999974,53397.00817344001 2025-04-05,16:30:02.000,95,11082538,13845,0,1743870601,12914.18692023999,131.60225183999864,53397.15490296001 2025-04-05,16:30:03.000,95,11082494,14005,0,1743870602,12914.577626220002,131.46126924000419,53397.19682568001 2025-04-05,16:30:04.000,95,11082510,13845,0,1743870603,12914.840342310003,131.2638936000003,53397.19682568001 2025-04-05,16:30:05.000,95,11082411,13965,0,1743870604,12915.136739949994,130.9819284000041,53397.35752944 2025-04-05,16:30:06.000,95,11082497,14205,0,1743870605,12915.42640127999,130.90438797000388,53397.32958096 2025-04-05,16:30:07.000,95,11082540,13885,0,1743870606,12915.870997739992,130.79160188999958,53397.49028472001 2025-04-05,16:30:08.000,95,11082493,13925,0,1743870607,12916.079823349988,130.65766842000448,53397.52522032 2025-04-05,16:30:09.000,95,11082462,14045,0,1743870608,12916.416638849994,130.6435701599985,53397.637014240005 2025-04-05,16:30:10.000,95,11082416,13885,0,1743870609,12916.61199184,130.48144016999868,53397.62304 2025-04-05,16:30:11.000,95,11082384,13765,0,1743870610,12916.861235309996,130.38980147999973,53397.7627824 2025-04-05,16:30:12.000,95,11082432,13725,0,1743870611,12917.043115679997,130.37570322000101,53397.81169224 2025-04-05,16:30:13.000,95,11082511,14005,0,1743870612,12917.285622839998,130.33340844000486,53398.00034448 2025-04-05,16:30:14.000,95,11082524,14165,0,1743870613,12917.460766899989,130.2770154000027,53398.04925432 2025-04-05,16:30:15.000,95,11082527,13725,0,1743870614,12917.68306512999,130.15718018999905,53398.091177040005 2025-04-05,16:30:16.000,95,11082549,13965,0,1743870615,12917.87168181,130.2135732300012,53398.258867920005 2025-04-05,16:30:17.000,95,11082502,13965,0,1743870616,12917.979462769996,130.15718018999905,53398.29380352 2025-04-05,16:30:18.000,95,11082452,13965,0,1743870617,12918.201760999997,130.25586801000463,53398.3916232 2025-04-05,16:30:19.000,95,11082486,13845,0,1743870618,12918.309541959992,130.29111366000143,53398.53835272001 2025-04-05,16:30:20.000,95,11082515,13845,0,1743870619,12918.471213399993,130.30521192000015,53398.545339840006 2025-04-05,16:30:21.000,95,11082461,14045,0,1743870620,12918.612675909993,130.44619452000188,53398.63617240001 2025-04-05,16:30:22.000,95,11082553,13605,0,1743870621,12918.740665799989,130.49553843000467,53398.70604360001 2025-04-05,16:30:23.000,95,11082543,13925,0,1743870622,12918.84844676,130.6083245100017,53398.859760240004 2025-04-05,16:30:24.000,95,11082412,13965,0,1743870623,12919.00338188999,130.65061928999785,53398.978541280005 2025-04-05,16:30:25.000,95,11082456,14245,0,1743870624,12918.996645579995,130.72815971999808,53399.06238672 2025-04-05,16:30:26.000,95,11082551,14205,0,1743870625,12919.04379974999,130.8197984100043,53399.216103360006 2025-04-05,16:30:27.000,95,11082529,14165,0,1743870626,12919.097690229995,130.9819284000041,53399.24405184 2025-04-05,16:30:28.000,95,11082510,13925,0,1743870627,12919.198734879996,131.15110752000328,53399.37680712001 2025-04-05,16:30:29.000,95,11082464,14085,0,1743870628,12919.293043220001,131.30618838000373,53399.481613920005 2025-04-05,16:30:30.000,95,11082520,13965,0,1743870629,12919.346933699991,131.45422011000483,53399.50257528001 2025-04-05,16:30:31.000,95,11082590,14085,0,1743870630,12919.495132520002,131.56700619000185,53399.600394960005 2025-04-05,16:30:32.000,95,11082459,13965,0,1743870631,12919.629858719993,131.64454662000207,53399.6842404 2025-04-05,16:30:33.000,95,11082494,14045,0,1743870632,12919.717430749988,131.79962748000253,53399.77507296 2025-04-05,16:30:34.000,95,11082580,13885,0,1743870633,12919.872365879994,131.94061008000426,53399.87987976001 2025-04-05,16:30:35.000,95,11082532,13965,0,1743870634,12919.993619459994,132.06044529000064,53399.90084112 2025-04-05,16:30:36.000,95,11082427,13845,0,1743870635,12920.236126619995,132.1802805000043,53399.99167368 2025-04-05,16:30:37.000,95,11082445,13965,0,1743870636,12920.47189747,132.20142789000238,53400.13141608 2025-04-05,16:30:38.000,95,11082516,14125,0,1743870637,12920.613359980001,132.33536136000475,53400.13141608 2025-04-05,16:30:39.000,95,11082561,13925,0,1743870638,12920.815449280002,132.4622457000005,53400.28513272 2025-04-05,16:30:40.000,95,11082343,13885,0,1743870639,12920.963648099998,132.6102774300016,53400.32705544 2025-04-05,16:30:41.000,95,11082530,14045,0,1743870640,12921.118583229989,132.7371617700046,53400.487759200005 2025-04-05,16:30:42.000,95,11082366,13925,0,1743870641,12921.212891569994,132.79355480999948,53400.58557888 2025-04-05,16:30:43.000,95,11082512,13925,0,1743870642,12921.30046359999,132.90634089000378,53400.69038568 2025-04-05,16:30:44.000,95,11082467,13925,0,1743870643,12921.30046359999,133.2024043499987,53400.74628264001 2025-04-05,16:30:45.000,95,11082526,14325,0,1743870644,12921.334145149995,133.35748520999914,53400.893012160006 2025-04-05,16:30:46.000,95,11082527,13685,0,1743870645,12921.38803563,133.3786326000045,53401.02576744 2025-04-05,16:30:47.000,95,11082520,13925,0,1743870646,12921.32740884,133.51961519999895,53401.13057424001 2025-04-05,16:30:48.000,95,11082520,13925,0,1743870647,12921.30046359999,133.6605978000007,53401.24935528001 2025-04-05,16:30:49.000,95,11082374,14045,0,1743870648,12921.145528469999,133.69584345000476,53401.38909768001 2025-04-05,16:30:50.000,95,11082442,14085,0,1743870649,12921.064692749998,133.83682604999922,53401.53582720001 2025-04-05,16:30:51.000,95,11082455,14125,0,1743870650,12921.010802269993,133.90026822000073,53401.63364688001 2025-04-05,16:30:52.000,95,11082382,13965,0,1743870651,12920.963648099998,133.90026822000073,53401.6755696 2025-04-05,16:30:53.000,95,11082502,14085,0,1743870652,12920.869339759993,133.92846473999816,53401.75242792001 2025-04-05,16:30:54.000,95,11082462,13965,0,1743870653,12920.828921899993,133.9214156099988,53401.780376400005 2025-04-05,16:30:55.000,95,11082439,14205,0,1743870654,12920.822185589997,133.94256300000416,53401.93409304 2025-04-05,16:30:56.000,95,11082433,13925,0,1743870655,12920.781767729997,133.7874821400037,53402.066848320006 2025-04-05,16:30:57.000,95,11082529,14165,0,1743870656,12920.815449280002,133.80158040000242,53402.25550056001 2025-04-05,16:30:58.000,95,11082512,13965,0,1743870657,12920.822185589997,133.7874821400037,53402.24851344 2025-04-05,16:30:59.000,95,11082594,13805,0,1743870658,12920.882812379998,133.64649954000197,53402.34633312 2025-04-05,16:31:00.000,95,11082493,14285,0,1743870659,12920.923230239998,133.49141868000152,53402.43716568 2025-04-05,16:31:01.000,95,11082367,14085,0,1743870660,12920.970384409993,133.3292886900017,53402.44415280001 2025-04-05,16:31:02.000,95,11082558,14245,0,1743870661,12920.990593339993,133.2799447799989,53402.64677928 2025-04-05,16:31:03.000,95,11082468,13645,0,1743870662,12921.057956439989,133.11076565999974,53402.6537664 2025-04-05,16:31:04.000,95,11082434,14165,0,1743870663,12920.990593339993,132.969783059998,53402.667740640005 2025-04-05,16:31:05.000,95,11082393,13725,0,1743870664,12921.064692749998,132.81470220000483,53402.7935088 2025-04-05,16:31:06.000,95,11082503,13965,0,1743870665,12921.024274889998,132.69486699000117,53402.84940576 2025-04-05,16:31:07.000,95,11082481,13965,0,1743870666,12921.017538579988,132.58208091000415,53402.81447016 2025-04-05,16:31:08.000,95,11082610,14125,0,1743870667,12920.997329649988,132.43404918000306,53402.884341360004 2025-04-05,16:31:09.000,95,11082551,13845,0,1743870668,12920.936702859988,132.44109831000242,53403.003122400005 2025-04-05,16:31:10.000,95,11082494,13965,0,1743870669,12920.876076070002,132.29306658000132,53402.933251200004 2025-04-05,16:31:11.000,95,11082445,14165,0,1743870670,12920.828921899993,132.10274007000407,53403.052032240004 2025-04-05,16:31:12.000,95,11082368,14085,0,1743870671,12920.741349869997,131.99700311999914,53402.98914816 2025-04-05,16:31:13.000,95,11082573,13845,0,1743870672,12920.734613560002,131.91241355999955,53403.20574888 2025-04-05,16:31:14.000,95,11082488,14045,0,1743870673,12920.606623669992,131.82782399999996,53403.19876176 2025-04-05,16:31:15.000,95,11082428,14005,0,1743870674,12920.579678429996,131.70798879000358,53403.19177464001 2025-04-05,16:31:16.000,95,11082468,14165,0,1743870675,12920.505579019991,131.5740553200012,53403.219723120004 2025-04-05,16:31:17.000,95,11082443,13885,0,1743870676,12920.38432543999,131.5388096700044,53403.30356856 2025-04-05,16:31:18.000,95,11082432,13885,0,1743870677,12920.24286292999,131.46831837000354,53403.2476716 2025-04-05,16:31:19.000,95,11082482,14325,0,1743870678,12920.26307185999,131.33438490000117,53403.38042688001 2025-04-05,16:31:20.000,95,11082431,13925,0,1743870679,12920.14181827999,131.24979534000158,53403.387414000004 2025-04-05,16:31:21.000,95,11082501,14045,0,1743870680,12920.04077362999,131.14405839000392,53403.436323840004 2025-04-05,16:31:22.000,95,11082551,14045,0,1743870681,12919.95993790999,131.08766535000177,53403.39440112 2025-04-05,16:31:23.000,95,11082653,14005,0,1743870682,12919.946465289999,130.96078100999875,53403.338504160005 2025-04-05,16:31:24.000,95,11082622,14085,0,1743870683,12919.899311119989,130.78455276000022,53403.46427232 2025-04-05,16:31:25.000,95,11082372,14045,0,1743870684,12919.858893259989,130.74930711000343,53403.52016928 2025-04-05,16:31:26.000,95,11082563,13885,0,1743870685,12919.805002779998,130.67881581000256,53403.42933672001 2025-04-05,16:31:27.000,95,11082487,14165,0,1743870686,12919.784793849998,130.46734190999996,53403.56907912001 2025-04-05,16:31:28.000,95,11082572,14285,0,1743870687,12919.811739089993,130.41799800000445,53403.56907912001 2025-04-05,16:31:29.000,95,11082519,13845,0,1743870688,12919.825211709998,130.38275235000037,53403.53414352 2025-04-05,16:31:30.000,95,11082472,13965,0,1743870689,12919.818475399989,130.20652410000184,53403.624976080006 2025-04-05,16:31:31.000,95,11082574,14085,0,1743870690,12919.845420639998,130.1148854100029,53403.555104880004 2025-04-05,16:31:32.000,95,11082550,13725,0,1743870691,12919.892574809994,130.00914845999796,53403.624976080006 2025-04-05,16:31:33.000,95,11082493,13925,0,1743870692,12919.865629569998,129.82587108000007,53403.65991168 2025-04-05,16:31:34.000,95,11082596,14165,0,1743870693,12919.818475399989,129.7060358700037,53403.61798896001 2025-04-05,16:31:35.000,95,11082479,14005,0,1743870694,12919.872365879994,129.58620066000003,53403.6319632 2025-04-05,16:31:36.000,95,11082508,13965,0,1743870695,12919.892574809994,129.52275848999852,53403.7018344 2025-04-05,16:31:37.000,95,11082490,14205,0,1743870696,12919.899311119989,129.40292328000214,53403.624976080006 2025-04-05,16:31:38.000,95,11082413,13965,0,1743870697,12919.939728979989,129.30423546000384,53403.7018344 2025-04-05,16:31:39.000,95,11082487,14045,0,1743870698,12919.946465289999,129.25489155000105,53403.604014720004 2025-04-05,16:31:40.000,95,11082475,14045,0,1743870699,12919.865629569998,129.12800720999803,53403.61100184 2025-04-05,16:31:41.000,95,11082494,14045,0,1743870700,12919.926256359999,129.07866330000252,53403.61798896001 2025-04-05,16:31:42.000,95,11082617,13965,0,1743870701,12919.953201599994,128.98702461000357,53403.64593744001 2025-04-05,16:31:43.000,95,11082504,13725,0,1743870702,12919.932992669994,128.9517789599995,53403.63895032 2025-04-05,16:31:44.000,95,11082404,14005,0,1743870703,12919.973410529994,128.87423852999927,53403.64593744001 2025-04-05,16:31:45.000,95,11082446,13805,0,1743870704,12920.034037319994,128.77555071000097,53403.65292456 2025-04-05,16:31:46.000,95,11082473,13925,0,1743870705,12920.054246249994,128.72620679999818,53403.56907912001 2025-04-05,16:31:47.000,95,11082505,13885,0,1743870706,12920.10813673,128.49358551000478,53403.59004048 2025-04-05,16:31:48.000,95,11082564,14125,0,1743870707,12920.14855459,128.43014334000327,53403.58305336 2025-04-05,16:31:49.000,95,11082532,13925,0,1743870708,12920.24286292999,128.31735725999897,53403.54113064 2025-04-05,16:31:50.000,95,11082532,13885,0,1743870709,12920.32369864999,128.30325900000025,53403.52016928 2025-04-05,16:31:51.000,95,11082538,14205,0,1743870710,12920.39106175,128.15522726999916,53403.49920792001 2025-04-05,16:31:52.000,95,11082476,13845,0,1743870711,12920.444952229991,128.06358858000021,53403.46427232 2025-04-05,16:31:53.000,95,11082571,13645,0,1743870712,12920.532524260001,128.0142446700047,53403.48523368 2025-04-05,16:31:54.000,95,11082383,13965,0,1743870713,12920.640305219997,128.03539206000278,53403.45029808001 2025-04-05,16:31:55.000,95,11082464,14205,0,1743870714,12920.707668319992,127.93670424000447,53403.39440112 2025-04-05,16:31:56.000,95,11082620,13965,0,1743870715,12920.788504039992,127.95080250000319,53403.45029808001 2025-04-05,16:31:57.000,95,11082404,14045,0,1743870716,12920.909757619993,128.0001464099987,53403.387414000004 2025-04-05,16:31:58.000,95,11082366,14005,0,1743870717,12921.071429059994,127.95080250000319,53403.387414000004 2025-04-05,16:31:59.000,95,11082551,13725,0,1743870718,12921.28025466999,127.92260597999848,53403.45029808001 2025-04-05,16:32:00.000,95,11082504,13885,0,1743870719,12921.28699098,127.97194989000127,53403.38042688001 2025-04-05,16:32:01.000,95,11082520,13965,0,1743870720,12921.475607659995,127.93670424000447,53403.41536248 2025-04-05,16:32:02.000,95,11082518,14085,0,1743870721,12921.52949814,127.93670424000447,53403.41536248 2025-04-05,16:32:03.000,95,11082554,14125,0,1743870722,12921.731587440001,128.02129380000406,53403.387414000004 2025-04-05,16:32:04.000,95,11082453,14045,0,1743870723,12921.926940429992,128.03539206000278,53403.35946552001 2025-04-05,16:32:05.000,95,11082478,14005,0,1743870724,12922.095348180002,127.99309727999935,53403.4922208 2025-04-05,16:32:06.000,95,11082481,14325,0,1743870725,12922.337855339989,128.04244119000214,53403.457285200006 2025-04-05,16:32:07.000,95,11082514,13885,0,1743870726,12922.492790469994,128.0847359699983,53403.4223496 2025-04-05,16:32:08.000,95,11082496,14245,0,1743870727,12922.82960597,128.06358858000021,53403.49920792001 2025-04-05,16:32:09.000,95,11082563,13885,0,1743870728,12923.051904200001,128.02834293000342,53403.47125944 2025-04-05,16:32:10.000,95,11082435,14005,0,1743870729,12923.321356599998,127.97194989000127,53403.54811776001 2025-04-05,16:32:11.000,95,11082420,14125,0,1743870730,12923.604281619999,127.90850771999976,53403.6319632 2025-04-05,16:32:12.000,95,11082399,13805,0,1743870731,12923.90067925999,127.93670424000447,53403.59702760001 2025-04-05,16:32:13.000,95,11082467,14165,0,1743870732,12924.183604279991,127.88031120000232,53403.7018344 2025-04-05,16:32:14.000,95,11082466,13885,0,1743870733,12924.493474540002,127.82391816000018,53403.75773136 2025-04-05,16:32:15.000,95,11082521,14165,0,1743870734,12924.823553729999,127.78162338000402,53403.77869272 2025-04-05,16:32:16.000,95,11082444,14285,0,1743870735,12925.03911564999,127.85211468000489,53403.81362832001 2025-04-05,16:32:17.000,95,11082531,14045,0,1743870736,12925.429821630001,127.78162338000402,53403.89747376 2025-04-05,16:32:18.000,95,11082407,14165,0,1743870737,12925.766637129993,127.8027707700021,53404.00228056001 2025-04-05,16:32:19.000,95,11082501,14085,0,1743870738,12926.11692524999,127.8380164199989,53404.058177520004 2025-04-05,16:32:20.000,95,11082532,13925,0,1743870739,12926.38637765,127.77457425000466,53404.06516464 2025-04-05,16:32:21.000,95,11082498,13885,0,1743870740,12926.642357429992,127.76752511999803,53404.260804 2025-04-05,16:32:22.000,95,11082451,14005,0,1743870741,12926.938755069998,127.80981990000146,53404.295739600006 2025-04-05,16:32:23.000,95,11082468,13885,0,1743870742,12927.201471159999,127.78162338000402,53404.37958504 2025-04-05,16:32:24.000,95,11082558,13925,0,1743870743,12927.47765986999,127.73227947000123,53404.54727592 2025-04-05,16:32:25.000,95,11082485,14165,0,1743870744,12927.70669441,127.69703382000444,53404.58919864 2025-04-05,16:32:26.000,95,11082465,13965,0,1743870745,12927.976146809997,127.59834599999886,53404.65906984 2025-04-05,16:32:27.000,95,11082450,14165,0,1743870746,12928.279280759998,127.58424774000014,53404.847722080005 2025-04-05,16:32:28.000,95,11082524,13965,0,1743870747,12928.47463374999,127.40097036000225,53404.91060616001 2025-04-05,16:32:29.000,95,11082466,13885,0,1743870748,12928.73734983999,127.4080194900016,53404.966503120006 2025-04-05,16:32:30.000,95,11082500,14165,0,1743870749,12929.006802240001,127.30228254000394,53405.10624552001 2025-04-05,16:32:31.000,95,11082500,13965,0,1743870750,12929.222364159992,127.12605428999814,53405.17611672001 2025-04-05,16:32:32.000,95,11082458,14165,0,1743870751,12929.491816559988,126.99212082000304,53405.252975040006 2025-04-05,16:32:33.000,95,11082441,14165,0,1743870752,12929.741060029999,126.82294170000387,53405.280923520004 2025-04-05,16:32:34.000,95,11082605,14045,0,1743870753,12930.010512429995,126.55507475999912,53405.42765304 2025-04-05,16:32:35.000,95,11082562,14245,0,1743870754,12930.239546969991,126.38589563999994,53405.518485600005 2025-04-05,16:32:36.000,95,11082498,14165,0,1743870755,12930.455108889997,126.16737260999798,53405.71412496 2025-04-05,16:32:37.000,95,11082436,14165,0,1743870756,12930.670670809988,125.85721089000435,53405.79098328 2025-04-05,16:32:38.000,95,11082502,14205,0,1743870757,12930.967068449994,125.66688437999983,53405.88880296 2025-04-05,16:32:39.000,95,11082410,14365,0,1743870758,12931.16242144,125.34967352999956,53405.86085448 2025-04-05,16:32:40.000,95,11082466,14085,0,1743870759,12931.30388395,125.1452487600036,53405.95867416 2025-04-05,16:32:41.000,95,11082574,14125,0,1743870760,12931.526182180001,124.77869400000054,53406.06348096001 2025-04-05,16:32:42.000,95,11082479,14085,0,1743870761,12931.660908379992,124.51082706000307,53406.16828776 2025-04-05,16:32:43.000,95,11082513,13805,0,1743870762,12931.815843509998,124.27115664000303,53406.259120320006 2025-04-05,16:32:44.000,95,11082414,13965,0,1743870763,12931.883206609993,124.01738796000427,53406.30104304001 2025-04-05,16:32:45.000,95,11082500,13845,0,1743870764,12931.964042329993,123.75657014999888,53406.38488848 2025-04-05,16:32:46.000,95,11082480,13965,0,1743870765,12931.937097089998,123.46755582000333,53406.43379832 2025-04-05,16:32:47.000,95,11082459,14005,0,1743870766,12931.930360779988,123.11509931999899,53406.41283696 2025-04-05,16:32:48.000,95,11082437,14085,0,1743870767,12931.856261369998,122.9670675899979,53406.51764376001 2025-04-05,16:32:49.000,95,11082555,14405,0,1743870768,12931.829316130003,122.73444630000449,53406.62943768 2025-04-05,16:32:50.000,95,11082506,13925,0,1743870769,12931.701326239992,122.44543197000166,53406.622450560004 2025-04-05,16:32:51.000,95,11082448,14405,0,1743870770,12931.613754209997,122.20576155000163,53406.66437328001 2025-04-05,16:32:52.000,95,11082543,14125,0,1743870771,12931.377983359991,122.00133677999838,53406.71328312001 2025-04-05,16:32:53.000,95,11082440,13965,0,1743870772,12931.18263037,121.8180594000005,53406.79712856 2025-04-05,16:32:54.000,95,11082482,14165,0,1743870773,12930.926650589994,121.65592941000068,53406.80411568001 2025-04-05,16:32:55.000,95,11082542,14005,0,1743870774,12930.717824979998,121.58543810999981,53406.83206416001 2025-04-05,16:32:56.000,95,11082500,14165,0,1743870775,12930.502263059992,121.47265203000279,53406.811102800006 2025-04-05,16:32:57.000,95,11082446,14205,0,1743870776,12930.239546969991,121.40920986000128,53406.80411568001 2025-04-05,16:32:58.000,95,11082497,13925,0,1743870777,12929.99703980999,121.33166943000106,53406.82507704 2025-04-05,16:32:59.000,95,11082524,14285,0,1743870778,12929.80168682,121.2893746500049,53406.86699976 2025-04-05,16:33:00.000,95,11082531,14005,0,1743870779,12929.485080249993,121.39511160000256,53406.89494824 2025-04-05,16:33:01.000,95,11082465,14045,0,1743870780,12929.316672499997,121.3880624700032,53406.85302552001 2025-04-05,16:33:02.000,95,11082478,13925,0,1743870781,12929.107846890001,121.41625899000064,53406.7761672 2025-04-05,16:33:03.000,95,11082476,14045,0,1743870782,12928.87881234999,121.47970116000215,53406.762192960006 2025-04-05,16:33:04.000,95,11082463,14085,0,1743870783,12928.669986739995,121.62068376000389,53406.741231600005 2025-04-05,16:33:05.000,95,11082430,13805,0,1743870784,12928.548733159994,121.64888028000132,53406.73424448001 2025-04-05,16:33:06.000,95,11082498,13925,0,1743870785,12928.447688509994,121.72642071000155,53406.76918008 2025-04-05,16:33:07.000,95,11082432,14085,0,1743870786,12928.346643859993,121.83920678999857,53406.69930888 2025-04-05,16:33:08.000,95,11082489,13925,0,1743870787,12928.299489689998,122.01543504000438,53406.692321760005 2025-04-05,16:33:09.000,95,11082457,14005,0,1743870788,12928.238862899998,122.10707373000332,53406.6713604 2025-04-05,16:33:10.000,95,11082570,14325,0,1743870789,12928.171499800002,122.19166329000291,53406.65039904 2025-04-05,16:33:11.000,95,11082487,14405,0,1743870790,12928.218653969998,122.33264589000464,53406.72027024 2025-04-05,16:33:12.000,95,11082504,14165,0,1743870791,12928.144554559993,122.41018632000487,53406.706296 2025-04-05,16:33:13.000,95,11082406,14085,0,1743870792,12928.191708730003,122.49477588000445,53406.6713604 2025-04-05,16:33:14.000,95,11082498,13885,0,1743870793,12928.259071829998,122.57231631000468,53406.67834752 2025-04-05,16:33:15.000,95,11082477,14045,0,1743870794,12928.346643859993,122.65690587000427,53406.72725736 2025-04-05,16:33:16.000,95,11082468,14125,0,1743870795,12928.420743269999,122.69920065000042,53406.69930888 2025-04-05,16:33:17.000,95,11082562,13765,0,1743870796,12928.427479579994,122.6851023900017,53406.762192960006 2025-04-05,16:33:18.000,95,11082524,14045,0,1743870797,12928.56220578,122.74149543000385,53406.762192960006 2025-04-05,16:33:19.000,95,11082479,14045,0,1743870798,12928.690195669995,122.70624977999978,53406.741231600005 2025-04-05,16:33:20.000,95,11082412,14085,0,1743870799,12928.851867109996,122.57936544000404,53406.860012640005 2025-04-05,16:33:21.000,95,11082476,13965,0,1743870800,12929.053956409996,122.60756196000148,53406.92289672001 2025-04-05,16:33:22.000,95,11082480,14325,0,1743870801,12929.195418919997,122.50182501000381,53406.99276792 2025-04-05,16:33:23.000,95,11082364,14165,0,1743870802,12929.336881429997,122.38903892999951,53406.99975504001 2025-04-05,16:33:24.000,95,11082493,13885,0,1743870803,12929.572652279989,122.23395806999906,53407.055652 2025-04-05,16:33:25.000,95,11082458,14405,0,1743870804,12929.75453264999,122.10707373000332,53407.1604588 2025-04-05,16:33:26.000,95,11082482,14205,0,1743870805,12929.96335826,121.86740331000328,53407.195394400005 2025-04-05,16:33:27.000,95,11082488,14085,0,1743870806,12930.172183869996,121.73346984000091,53407.21635576001 2025-04-05,16:33:28.000,95,11082423,14365,0,1743870807,12930.313646379996,121.47265203000279,53407.32116256 2025-04-05,16:33:29.000,95,11082445,14165,0,1743870808,12930.556153539997,121.26822725999955,53407.481866320006 2025-04-05,16:33:30.000,95,11082507,14045,0,1743870809,12930.751506529989,120.92281989000185,53407.48885344 2025-04-05,16:33:31.000,95,11082492,14005,0,1743870810,12930.98054107,120.64790381999774,53407.5447504 2025-04-05,16:33:32.000,95,11082457,14245,0,1743870811,12931.229784539995,120.36593862000154,53407.628595840004 2025-04-05,16:33:33.000,95,11082413,14045,0,1743870812,12931.512709559996,119.99233472999913,53407.649557200006 2025-04-05,16:33:34.000,95,11082522,14165,0,1743870813,12931.728271480002,119.58348518999992,53407.67750568 2025-04-05,16:33:35.000,95,11082438,14085,0,1743870814,12932.004460189994,119.16053739000199,53407.817248080006 2025-04-05,16:33:36.000,95,11082434,14285,0,1743870815,12932.348011999995,118.74463872000342,53407.93602912001 2025-04-05,16:33:37.000,95,11082534,13965,0,1743870816,12932.664618570001,118.3075926599995,53407.984938960006 2025-04-05,16:33:38.000,95,11082460,13885,0,1743870817,12932.987961450002,117.92693963999773,53408.033848800005 2025-04-05,16:33:39.000,95,11082489,13965,0,1743870818,12933.318040639999,117.56038488000195,53408.10372000001 2025-04-05,16:33:40.000,95,11082437,14205,0,1743870819,12933.67506506999,117.08809317000123,53408.15961696 2025-04-05,16:33:41.000,95,11082547,13925,0,1743870820,12934.018616879992,116.64399797999795,53408.152629840006 2025-04-05,16:33:42.000,95,11082529,14165,0,1743870821,12934.382377619993,116.2069519200013,53408.25743664 2025-04-05,16:33:43.000,95,11082635,13965,0,1743870822,12934.705720499995,115.79105325000273,53408.31333360001 2025-04-05,16:33:44.000,95,11082549,13925,0,1743870823,12935.069481239996,115.34695805999945,53408.40416616 2025-04-05,16:33:45.000,95,11082495,14125,0,1743870824,12935.338933639992,115.00859982000111,53408.488011600006 2025-04-05,16:33:46.000,95,11082541,13925,0,1743870825,12935.648803899989,114.58565202000318,53408.5229472 2025-04-05,16:33:47.000,95,11082471,14125,0,1743870826,12935.93172891999,114.20499900000141,53408.655702480006 2025-04-05,16:33:48.000,95,11082458,14045,0,1743870827,12936.05971881,113.90893553999922,53408.72557368001 2025-04-05,16:33:49.000,95,11082408,14205,0,1743870828,12936.20118132,113.60582294999767,53408.76749640001 2025-04-05,16:33:50.000,95,11082477,14205,0,1743870829,12936.329171209996,113.28156296999805,53408.74653504001 2025-04-05,16:33:51.000,95,11082488,14245,0,1743870830,12936.349380139996,113.09828559000016,53408.86531608001 2025-04-05,16:33:52.000,95,11082504,14085,0,1743870831,12936.288753349996,112.73173083000438,53408.98409712001 2025-04-05,16:33:53.000,95,11082468,14125,0,1743870832,12936.228126559996,112.52025693000178,53408.98409712001 2025-04-05,16:33:54.000,95,11082446,14045,0,1743870833,12936.17423607999,112.29468477000046,53409.01204560001 2025-04-05,16:33:55.000,95,11082503,14125,0,1743870834,12936.026037259995,112.0761617399985,53409.10986528001 2025-04-05,16:33:56.000,95,11082520,13885,0,1743870835,12935.89804737,111.93517914000404,53409.15178800001 2025-04-05,16:33:57.000,95,11082491,14245,0,1743870836,12935.702694379994,111.78009828000359,53409.2216592 2025-04-05,16:33:58.000,95,11082563,14205,0,1743870837,12935.507341389988,111.55452612000227,53409.14480088 2025-04-05,16:33:59.000,95,11082538,14245,0,1743870838,12935.291779469997,111.35010134999902,53409.24960768001 2025-04-05,16:34:00.000,95,11082428,14245,0,1743870839,12935.136844339992,111.11043092999898,53409.305504640004 2025-04-05,16:34:01.000,95,11082461,13925,0,1743870840,12934.90107349,110.96239919999789,53409.33345312 2025-04-05,16:34:02.000,95,11082495,14005,0,1743870841,12934.73940205,110.75797443000192,53409.34742736001 2025-04-05,16:34:03.000,95,11082478,14285,0,1743870842,12934.476685959999,110.62404095999955,53409.34044024 2025-04-05,16:34:04.000,95,11082580,13965,0,1743870843,12934.341959759993,110.31387923999864,53409.305504640004 2025-04-05,16:34:05.000,95,11082460,14165,0,1743870844,12934.193760939997,110.13765099000011,53409.31947888001 2025-04-05,16:34:06.000,95,11082578,14085,0,1743870845,12934.038825809992,109.94732448000286,53409.31947888001 2025-04-05,16:34:07.000,95,11082372,13965,0,1743870846,12933.937781159992,109.6935558000041,53409.26358192 2025-04-05,16:34:08.000,95,11082491,14165,0,1743870847,12933.82326389,109.44683625000471,53409.28454328 2025-04-05,16:34:09.000,95,11082490,14285,0,1743870848,12933.71548292999,109.22831322000275,53409.2915304 2025-04-05,16:34:10.000,95,11082477,14205,0,1743870849,12933.567284109995,109.01683932000014,53409.24960768001 2025-04-05,16:34:11.000,95,11082420,14085,0,1743870850,12933.365194809994,108.81946368000354,53409.36838872001 2025-04-05,16:34:12.000,95,11082394,14125,0,1743870851,12933.136160269998,108.51635109000199,53409.2915304 2025-04-05,16:34:13.000,95,11082487,14125,0,1743870852,12933.014906689998,108.25553328000387,53409.28454328 2025-04-05,16:34:14.000,95,11082503,14045,0,1743870853,12932.711772739996,108.02996112000255,53409.305504640004 2025-04-05,16:34:15.000,95,11082463,13805,0,1743870854,12932.45579295999,107.71979940000165,53409.23563344 2025-04-05,16:34:16.000,95,11082456,14085,0,1743870855,12932.11224114999,107.5153746299984,53409.2216592 2025-04-05,16:34:17.000,95,11082508,14085,0,1743870856,12931.775425649997,107.24045856000157,53409.17274936 2025-04-05,16:34:18.000,95,11082494,13885,0,1743870857,12931.418401219991,107.00783727000089,53409.1867236 2025-04-05,16:34:19.000,95,11082440,13885,0,1743870858,12930.946859519994,106.76816685000085,53409.137813760004 2025-04-05,16:34:20.000,95,11082481,14165,0,1743870859,12930.488790440002,106.56374208000489,53409.137813760004 2025-04-05,16:34:21.000,95,11082476,13805,0,1743870860,12930.00377612,106.35226818000228,53409.07492968 2025-04-05,16:34:22.000,95,11082404,14165,0,1743870861,12929.559179659998,106.09849950000353,53409.02601984 2025-04-05,16:34:23.000,95,11082530,14165,0,1743870862,12929.060692719991,105.94341864000307,53408.97711 2025-04-05,16:34:24.000,95,11082580,14165,0,1743870863,12928.528524229994,105.76014125999791,53408.93518728001 2025-04-05,16:34:25.000,95,11082447,13845,0,1743870864,12928.009828360002,105.56981475000066,53408.86531608001 2025-04-05,16:34:26.000,95,11082480,14245,0,1743870865,12927.47765986999,105.40768476000085,53408.84435472001 2025-04-05,16:34:27.000,95,11082519,14485,0,1743870866,12926.918546139997,105.26670215999911,53408.753522160005 2025-04-05,16:34:28.000,95,11082502,14245,0,1743870867,12926.40658658,105.04817913000443,53408.704612320005 2025-04-05,16:34:29.000,95,11082478,14085,0,1743870868,12925.813791299988,104.9071965300027,53408.655702480006 2025-04-05,16:34:30.000,95,11082467,14405,0,1743870869,12925.362458529991,104.81555784000375,53408.52993432001 2025-04-05,16:34:31.000,95,11082422,14325,0,1743870870,12924.729245389994,104.78031218999968,53408.43910176001 2025-04-05,16:34:32.000,95,11082511,14245,0,1743870871,12924.143186419991,104.48424873000477,53408.40416616 2025-04-05,16:34:33.000,95,11082578,14325,0,1743870872,12923.530182209994,104.47719959999813,53408.320320720006 2025-04-05,16:34:34.000,95,11082385,14205,0,1743870873,12922.957595859996,104.42785569000262,53408.14564272001 2025-04-05,16:34:35.000,95,11082480,14125,0,1743870874,12922.337855339989,104.39261003999854,53408.10372000001 2025-04-05,16:34:36.000,95,11082449,14005,0,1743870875,12921.718114819996,104.23048004999873,53408.02686168001 2025-04-05,16:34:37.000,95,11082481,14205,0,1743870876,12921.246573119999,104.18818527000258,53407.95000336 2025-04-05,16:34:38.000,95,11082583,14325,0,1743870877,12920.613359980001,104.17408701000386,53407.88711928001 2025-04-05,16:34:39.000,95,11082378,14125,0,1743870878,12920.06771887,104.0542518000002,53407.71942840001 2025-04-05,16:34:40.000,95,11082476,13925,0,1743870879,12919.609649789993,104.06130092999956,53407.579686000005 2025-04-05,16:34:41.000,95,11082282,14045,0,1743870880,12919.18526225999,103.90622006999911,53407.44693072 2025-04-05,16:34:42.000,95,11082334,14365,0,1743870881,12918.713720559994,103.71589356000186,53407.314175440006 2025-04-05,16:34:43.000,95,11082512,14325,0,1743870882,12918.262387789997,103.63835313000163,53407.20238152 2025-04-05,16:34:44.000,95,11082367,14245,0,1743870883,12917.97272646,103.53966531000333,53407.027703520005 2025-04-05,16:34:45.000,95,11082571,14165,0,1743870884,12917.68306512999,103.40573184000095,53406.83905128 2025-04-05,16:34:46.000,95,11082465,14165,0,1743870885,12917.299095459988,103.15901229000156,53406.69930888 2025-04-05,16:34:47.000,95,11082638,14285,0,1743870886,12917.056588300002,103.08147186000133,53406.54559224001 2025-04-05,16:34:48.000,95,11082576,14245,0,1743870887,12916.79387221,103.01098056000046,53406.36392712 2025-04-05,16:34:49.000,95,11082363,14525,0,1743870888,12916.47052933,102.71491709999827,53406.3220044 2025-04-05,16:34:50.000,95,11082562,13965,0,1743870889,12916.106768589998,102.53868884999974,53406.23117184001 2025-04-05,16:34:51.000,95,11082558,14365,0,1743870890,12915.769953089992,102.53163972000038,53406.04950672 2025-04-05,16:34:52.000,95,11082191,14085,0,1743870891,12915.38598341999,102.4470501600008,53405.832906 2025-04-05,16:34:53.000,95,11082538,14485,0,1743870892,12915.015486369994,102.41885364000336,53405.735086320004 2025-04-05,16:34:54.000,95,11082443,13885,0,1743870893,12914.651725629992,102.43295190000208,53405.567395440004 2025-04-05,16:34:55.000,95,11082423,14205,0,1743870894,12914.24754702999,102.35541147000185,53405.50451136 2025-04-05,16:34:56.000,95,11082507,14245,0,1743870895,12913.776005329993,102.39065711999865,53405.40669168 2025-04-05,16:34:57.000,95,11082543,14285,0,1743870896,12913.398771970002,102.44000103000144,53404.98746448001 2025-04-05,16:34:58.000,95,11082445,14245,0,1743870897,12912.92723026999,102.35541147000185,53405.0293872 2025-04-05,16:34:59.000,95,11082520,14325,0,1743870898,12912.475897499993,102.48934494000423,53404.77086376001 2025-04-05,16:35:00.000,95,11082482,14285,0,1743870899,12912.159290930002,102.36246060000121,53404.631121360006 2025-04-05,16:35:01.000,95,11082518,14165,0,1743870900,12911.72816708999,102.44000103000144,53404.4704176 2025-04-05,16:35:02.000,95,11082440,14125,0,1743870901,12911.425033139989,102.61622927999997,53404.50535320001 2025-04-05,16:35:03.000,95,11082245,14165,0,1743870902,12911.148844429998,102.4470501600008,53404.03721616 2025-04-05,16:35:04.000,95,11082680,14045,0,1743870903,12910.852446789992,102.4470501600008,53404.0162548 2025-04-05,16:35:05.000,95,11082465,14445,0,1743870904,12910.47521343,102.39065711999865,53403.84856392 2025-04-05,16:35:06.000,95,11082496,14045,0,1743870905,12910.131661619998,102.38360798999929,53403.722795760004 2025-04-05,16:35:07.000,95,11082572,14125,0,1743870906,12909.929572319998,102.20737974000076,53403.45029808001 2025-04-05,16:35:08.000,95,11082502,14005,0,1743870907,12909.612965749991,102.22852712999884,53403.100942080004 2025-04-05,16:35:09.000,95,11082513,14365,0,1743870908,12909.511921099991,102.02410236000287,53403.23369736001 2025-04-05,16:35:10.000,95,11082421,14085,0,1743870909,12909.141424049994,101.96770932000072,53403.11491632001 2025-04-05,16:35:11.000,95,11082499,14205,0,1743870910,12908.898916889993,101.7068915100026,53402.954212560006 2025-04-05,16:35:12.000,95,11082464,14405,0,1743870911,12908.878707959993,101.35443500999827,53402.70267624 2025-04-05,16:35:13.000,95,11082620,14205,0,1743870912,12908.683354970002,101.5447615200028,53402.36030736 2025-04-05,16:35:14.000,95,11082578,14245,0,1743870913,12908.474529359992,101.22755067000253,53402.17864224 2025-04-05,16:35:15.000,95,11082390,14245,0,1743870914,12908.272440059991,101.16410850000102,53402.14370664 2025-04-05,16:35:16.000,95,11082381,14245,0,1743870915,12908.23202219999,100.9032906900029,53401.79435064 2025-04-05,16:35:17.000,95,11082379,14205,0,1743870916,12907.982778729995,100.75525896000181,53401.62665976 2025-04-05,16:35:18.000,95,11082405,14325,0,1743870917,12907.854788839999,100.60017810000136,53401.29826512001 2025-04-05,16:35:19.000,95,11082644,14205,0,1743870918,12907.767216809989,100.42394985000283,53401.4310204 2025-04-05,16:35:20.000,95,11082351,14045,0,1743870919,12907.619017989993,100.30411463999917,53401.01179320001 2025-04-05,16:35:21.000,95,11082364,14245,0,1743870920,12907.383247140002,100.24067246999766,53400.94890912 2025-04-05,16:35:22.000,95,11082182,14205,0,1743870921,12906.97906854,100.13493552,53400.7323084 2025-04-05,16:35:23.000,95,11082214,14565,0,1743870922,12906.79045185999,100.09264074000384,53400.55064328001 2025-04-05,16:35:24.000,95,11082484,14205,0,1743870923,12906.662461969994,100.05034596000041,53400.43186224001 2025-04-05,16:35:25.000,95,11082432,14485,0,1743870924,12906.413218499998,99.95165814000211,53400.29910696 2025-04-05,16:35:26.000,95,11082516,14565,0,1743870925,12905.961885730001,99.77542989000358,53399.79603432 2025-04-05,16:35:27.000,95,11082261,14485,0,1743870926,12905.63854285,99.83182292999845,53399.830969919996 2025-04-05,16:35:28.000,95,11082388,14085,0,1743870927,12905.335408899999,99.80362641000102,53399.69122752001 2025-04-05,16:35:29.000,95,11082436,13965,0,1743870928,12905.032274949997,99.8247737999991,53399.2999488 2025-04-05,16:35:30.000,95,11082356,14325,0,1743870929,12904.803240410001,99.78247902000294,53399.33488440001 2025-04-05,16:35:31.000,95,11082607,14165,0,1743870930,12904.668514209996,99.76838076000422,53399.027451120004 2025-04-05,16:35:32.000,95,11082742,13965,0,1743870931,12904.37211656999,99.8247737999991,53398.978541280005 2025-04-05,16:35:33.000,95,11082210,14245,0,1743870932,12904.089191549989,99.7895281500023,53398.78290192001 2025-04-05,16:35:34.000,95,11082668,14525,0,1743870933,12903.914047489998,99.81067554000037,53398.51040424 2025-04-05,16:35:35.000,95,11082489,14005,0,1743870934,12903.725430810002,100.12788639000064,53398.3916232 2025-04-05,16:35:36.000,95,11082387,14045,0,1743870935,12903.617649849992,99.8882159700006,53398.3916232 2025-04-05,16:35:37.000,95,11082391,14245,0,1743870936,12903.570495679996,99.95870727000147,53398.15406112001 2025-04-05,16:35:38.000,95,11082397,14285,0,1743870937,12903.530077819996,99.97985465999955,53397.90951192 2025-04-05,16:35:39.000,95,11082519,14285,0,1743870938,12903.348197449995,100.05739508999977,53397.81867936001 2025-04-05,16:35:40.000,95,11082698,14205,0,1743870939,12903.186526009995,100.07854247999785,53397.74182104 2025-04-05,16:35:41.000,95,11082468,14045,0,1743870940,12903.11242659999,100.17723030000343,53397.21079992 2025-04-05,16:35:42.000,95,11082587,14205,0,1743870941,12902.997909329999,100.20542682000087,53397.38547792 2025-04-05,16:35:43.000,95,11082705,14165,0,1743870942,12902.876655749998,100.36755681000068,53397.203812800006 2025-04-05,16:35:44.000,95,11082681,13885,0,1743870943,12902.782347409993,100.56493245000456,53397.02214768 2025-04-05,16:35:45.000,95,11082463,14365,0,1743870944,12902.546576560002,100.66362027000287,53396.95227648 2025-04-05,16:35:46.000,95,11082425,14445,0,1743870945,12902.438795599992,100.84689765000076,53396.86144392001 2025-04-05,16:35:47.000,95,11082416,14165,0,1743870946,12902.378168809992,100.98788025000249,53396.679778800004 2025-04-05,16:35:48.000,95,11082587,14205,0,1743870947,12902.14239796,100.96673286000441,53396.7147144 2025-04-05,16:35:49.000,95,11082332,14605,0,1743870948,12901.738219359999,101.16410850000102,53396.50510080001 2025-04-05,16:35:50.000,95,11082593,14245,0,1743870949,12901.590020539988,101.4319754399985,53396.3304228 2025-04-05,16:35:51.000,95,11082573,14085,0,1743870950,12901.280150279992,101.62935108000238,53396.225616 2025-04-05,16:35:52.000,95,11082488,14245,0,1743870951,12900.849026439995,101.80557933000091,53396.18369328 2025-04-05,16:35:53.000,95,11082713,14205,0,1743870952,12900.646937139994,101.77738281000347,53396.0858736 2025-04-05,16:35:54.000,95,11082562,14365,0,1743870953,12900.283176399993,101.9888567099988,53395.98106680001 2025-04-05,16:35:55.000,95,11082273,14325,0,1743870954,12899.953097209996,102.0029549700048,53395.82036304 2025-04-05,16:35:56.000,95,11082782,14365,0,1743870955,12899.70385374,102.10869192000246,53395.58280096 2025-04-05,16:35:57.000,95,11082710,14205,0,1743870956,12899.178421559998,102.46819754999888,53395.58280096 2025-04-05,16:35:58.000,95,11082408,14485,0,1743870957,12898.875287609997,102.51754146000167,53395.477994160006 2025-04-05,16:35:59.000,95,11082596,14605,0,1743870958,12898.60583521,102.66557319000276,53395.49895552001 2025-04-05,16:36:00.000,95,11082441,14205,0,1743870959,12898.20165661,102.72901536000427,53395.22645784 2025-04-05,16:36:01.000,95,11082627,14205,0,1743870960,12897.898522659998,102.86999795999873,53395.14959952 2025-04-05,16:36:02.000,95,11082518,14485,0,1743870961,12897.595388709997,103.24360185000114,53394.974921520006 2025-04-05,16:36:03.000,95,11082550,14245,0,1743870962,12897.27878213999,103.29294576000393,53394.91203744 2025-04-05,16:36:04.000,95,11082461,14085,0,1743870963,12896.901548779999,103.63130400000227,53394.7932564 2025-04-05,16:36:05.000,95,11082320,14285,0,1743870964,12896.659041619998,103.73704094999994,53394.74434656 2025-04-05,16:36:06.000,95,11082307,14245,0,1743870965,12896.349171360001,103.91326919999847,53394.569668560005 2025-04-05,16:36:07.000,95,11082440,14245,0,1743870966,12895.992146929995,104.18113614000322,53394.44390040001 2025-04-05,16:36:08.000,95,11082492,14405,0,1743870967,12895.80353025,104.34326613000303,53394.332106480004 2025-04-05,16:36:09.000,95,11082449,14285,0,1743870968,12895.399351649998,104.71687001999817,53394.15044136 2025-04-05,16:36:10.000,95,11082580,14365,0,1743870969,12895.278098069997,104.82260697000311,53394.05960880001 2025-04-05,16:36:11.000,95,11082435,14245,0,1743870970,12895.049063530001,104.90014740000333,53393.86396944 2025-04-05,16:36:12.000,95,11082493,14405,0,1743870971,12894.84697423,105.16801434000081,53393.73820128 2025-04-05,16:36:13.000,95,11082572,14485,0,1743870972,12894.752665889995,105.3653899800047,53393.59147176 2025-04-05,16:36:14.000,95,11082596,14165,0,1743870973,12894.58425814,105.48522519000107,53393.58448464001 2025-04-05,16:36:15.000,95,11082483,14325,0,1743870974,12894.523631349999,105.67555169999832,53393.33993544001 2025-04-05,16:36:16.000,95,11082421,14525,0,1743870975,12894.49668610999,105.74604299999919,53393.31897408001 2025-04-05,16:36:17.000,95,11082585,14125,0,1743870976,12894.368696219994,105.92227124999772,53393.158270320004 2025-04-05,16:36:18.000,95,11082504,14045,0,1743870977,12894.456268249989,106.14079427999968,53393.12333472001 2025-04-05,16:36:19.000,95,11082490,14645,0,1743870978,12894.489949799994,106.37341557000036,53393.00455368001 2025-04-05,16:36:20.000,95,11082449,14245,0,1743870979,12894.456268249989,106.47210338999867,53392.990579440004 2025-04-05,16:36:21.000,95,11082478,14405,0,1743870980,12894.53710396999,106.73292120000406,53392.794940080006 2025-04-05,16:36:22.000,95,11082380,14405,0,1743870981,12894.449531939994,107.07832857000176,53392.6621848 2025-04-05,16:36:23.000,95,11082358,14365,0,1743870982,12894.469740869994,107.24045856000157,53392.71109464 2025-04-05,16:36:24.000,95,11082522,14525,0,1743870983,12894.429323009994,107.5153746299984,53392.62026208001 2025-04-05,16:36:25.000,95,11082518,14405,0,1743870984,12894.469740869994,107.6634063599995,53392.56436512 2025-04-05,16:36:26.000,95,11082422,14245,0,1743870985,12894.429323009994,107.91717503999826,53392.49449392 2025-04-05,16:36:27.000,95,11082493,14285,0,1743870986,12894.489949799994,108.10750155000278,53392.5224424 2025-04-05,16:36:28.000,95,11082400,14005,0,1743870987,12894.469740869994,108.21323850000044,53392.38270000001 2025-04-05,16:36:29.000,95,11082562,14325,0,1743870988,12894.463004559999,108.29782806000003,53392.389687120005 2025-04-05,16:36:30.000,95,11082383,14525,0,1743870989,12894.510158729994,108.45290892000048,53392.2778932 2025-04-05,16:36:31.000,95,11082394,14165,0,1743870990,12894.68530279,108.62208803999965,53392.2778932 2025-04-05,16:36:32.000,95,11082461,14165,0,1743870991,12894.77961112999,108.79126715999882,53392.24295760001 2025-04-05,16:36:33.000,95,11082588,14285,0,1743870992,12895.015381979996,108.89700411000376,53392.24994472 2025-04-05,16:36:34.000,95,11082454,14365,0,1743870993,12895.156844489997,109.05208497000422,53392.173086400006 2025-04-05,16:36:35.000,95,11082400,14645,0,1743870994,12895.331988550002,109.22126409000339,53392.19404776001 2025-04-05,16:36:36.000,95,11082492,14645,0,1743870995,12895.500396299998,109.35519755999849,53392.18007352 2025-04-05,16:36:37.000,95,11082411,14605,0,1743870996,12895.67554035999,109.46798364000279,53392.1381508 2025-04-05,16:36:38.000,95,11082458,14565,0,1743870997,12895.79679393999,109.6935558000041,53392.13116368 2025-04-05,16:36:39.000,95,11082404,14325,0,1743870998,12895.911311209995,109.8274892699992,53392.0682796 2025-04-05,16:36:40.000,95,11082533,14205,0,1743870999,12895.92478383,110.10945447000267,53391.97744704001 2025-04-05,16:36:41.000,95,11082514,14205,0,1743871000,12895.971937999995,110.34207576000335,53391.97045992 2025-04-05,16:36:42.000,95,11082517,14605,0,1743871001,12895.98541062,110.56059878999804,53391.984434160004 2025-04-05,16:36:43.000,95,11082414,14045,0,1743871002,12895.95846537999,110.82846573000279,53391.99840840001 2025-04-05,16:36:44.000,95,11082530,14245,0,1743871003,12896.012355859995,111.0258413699994,53391.97045992 2025-04-05,16:36:45.000,95,11082554,14205,0,1743871004,12895.98541062,111.14567658000306,53391.984434160004 2025-04-05,16:36:46.000,95,11082508,14165,0,1743871005,12896.00561955,111.37124874000438,53392.01238264 2025-04-05,16:36:47.000,95,11082508,14205,0,1743871006,12896.012355859995,111.55452612000227,53392.04033112 2025-04-05,16:36:48.000,95,11082465,14245,0,1743871007,12896.03930109999,111.77304915000423,53391.86565312 2025-04-05,16:36:49.000,95,11082572,14405,0,1743871008,12896.180763609991,111.94927740000276,53391.9634728 2025-04-05,16:36:50.000,95,11082571,14165,0,1743871009,12896.174027299996,112.0409160900017,53391.94251144 2025-04-05,16:36:51.000,95,11082444,14725,0,1743871010,12896.389589220002,112.34402868000325,53391.87962736001 2025-04-05,16:36:52.000,95,11082473,14525,0,1743871011,12896.517579109997,112.36517607000133,53391.85866600001 2025-04-05,16:36:53.000,95,11082533,14725,0,1743871012,12896.645568999993,112.60484649000136,53391.91456296 2025-04-05,16:36:54.000,95,11082482,14365,0,1743871013,12896.699459479998,112.79517299999861,53391.80276904 2025-04-05,16:36:55.000,95,11082422,14445,0,1743871014,12896.787031509994,112.91500821000227,53391.90757584001 2025-04-05,16:36:56.000,95,11082571,14365,0,1743871015,12896.888076159994,113.02779428999929,53392.01238264 2025-04-05,16:36:57.000,95,11082466,14245,0,1743871016,12896.95543925999,113.04189254999801,53391.86565312 2025-04-05,16:36:58.000,95,11082354,14165,0,1743871017,12896.962175569999,113.34500513999956,53391.87962736001 2025-04-05,16:36:59.000,95,11082387,14445,0,1743871018,12897.090165459995,113.24631732000125,53391.84469176 2025-04-05,16:37:00.000,95,11082215,14325,0,1743871019,12897.191210109995,113.4507420900045,53391.767833440004 2025-04-05,16:37:01.000,95,11082340,14605,0,1743871020,12897.30572738,113.81024772000092,53391.99840840001 2025-04-05,16:37:02.000,95,11082440,14725,0,1743871021,12897.440453579991,113.6833633799979,53391.97744704001 2025-04-05,16:37:03.000,95,11082381,14325,0,1743871022,12897.447189890001,113.8595916300037,53392.02635688001 2025-04-05,16:37:04.000,95,11082668,14525,0,1743871023,12897.507816680001,113.84549336999771,53391.984434160004 2025-04-05,16:37:05.000,95,11082321,14525,0,1743871024,12897.595388709997,113.9935250999988,53391.984434160004 2025-04-05,16:37:06.000,95,11082630,14365,0,1743871025,12897.750323840002,113.98647596999945,53392.23597048 2025-04-05,16:37:07.000,95,11082538,14445,0,1743871026,12897.757060149997,114.19090074000269,53392.124176560006 2025-04-05,16:37:08.000,95,11082632,14845,0,1743871027,12897.730114910002,114.37417812000058,53392.29885456 2025-04-05,16:37:09.000,95,11082323,14485,0,1743871028,12897.716642289997,114.3882763799993,53392.389687120005 2025-04-05,16:37:10.000,95,11082372,14645,0,1743871029,12897.797478009998,114.54335723999975,53392.124176560006 2025-04-05,16:37:11.000,95,11082493,14365,0,1743871030,12897.905258969993,114.52220985000167,53392.44558408 2025-04-05,16:37:12.000,95,11082514,14165,0,1743871031,12897.858104799998,114.75483114000235,53392.42462272 2025-04-05,16:37:13.000,95,11082417,14325,0,1743871032,12897.992830999989,114.82532244000322,53392.319815920004 2025-04-05,16:37:14.000,95,11082537,14605,0,1743871033,12897.911995279988,114.89581374000409,53392.31282880001 2025-04-05,16:37:15.000,95,11082398,14525,0,1743871034,12897.885050039993,115.07204199000262,53392.25693184 2025-04-05,16:37:16.000,95,11082323,14605,0,1743871035,12897.831159560003,115.02974720999919,53392.37571288 2025-04-05,16:37:17.000,95,11082492,14645,0,1743871036,12897.965885759993,115.11433676999877,53392.25693184 2025-04-05,16:37:18.000,95,11082467,14525,0,1743871037,12898.053457789989,115.14253329000348,53392.33379016001 2025-04-05,16:37:19.000,95,11082548,14325,0,1743871038,12898.093875649989,115.12843503000477,53392.389687120005 2025-04-05,16:37:20.000,95,11082428,14525,0,1743871039,12898.33638280999,115.22712285000307,53392.4176356 2025-04-05,16:37:21.000,95,11082517,14365,0,1743871040,12898.592362589996,115.17777894000028,53392.45257120001 2025-04-05,16:37:22.000,95,11082400,14525,0,1743871041,12898.834869749997,115.12138589999813,53392.39667424 2025-04-05,16:37:23.000,95,11082487,14565,0,1743871042,12899.077376909998,114.99450156000239,53392.2778932 2025-04-05,16:37:24.000,95,11082433,14485,0,1743871043,12899.299675139999,115.03679633999855,53392.33379016001 2025-04-05,16:37:25.000,95,11082422,14685,0,1743871044,12899.5421823,115.0931893800007,53392.4176356 2025-04-05,16:37:26.000,95,11082385,14565,0,1743871045,12899.838579939991,115.0579437300039,53392.43160984001 2025-04-05,16:37:27.000,95,11082449,14725,0,1743871046,12900.087823410002,115.07204199000262,53392.49449392 2025-04-05,16:37:28.000,95,11082502,14445,0,1743871047,12900.249494850003,115.08614025000134,53392.5224424 2025-04-05,16:37:29.000,95,11082588,14325,0,1743871048,12900.465056769994,115.13548416000413,53392.6621848 2025-04-05,16:37:30.000,95,11082523,14685,0,1743871049,12900.579574039999,115.24827024000115,53392.69013328 2025-04-05,16:37:31.000,95,11082539,14445,0,1743871050,12900.66040976,115.36105631999817,53392.6621848 2025-04-05,16:37:32.000,95,11082463,14365,0,1743871051,12900.72103655,115.45974414000375,53392.8019272 2025-04-05,16:37:33.000,95,11082622,14565,0,1743871052,12900.80187227,115.53728457000398,53392.89974688 2025-04-05,16:37:34.000,95,11082523,14605,0,1743871053,12900.88270799,115.55843196000205,53392.96961808 2025-04-05,16:37:35.000,95,11082488,14605,0,1743871054,12900.91638953999,115.67121803999908,53392.94865672 2025-04-05,16:37:36.000,95,11082457,14605,0,1743871055,12900.95680739999,115.80515151000145,53393.03948928 2025-04-05,16:37:37.000,95,11082490,14725,0,1743871056,12901.051115739996,115.82629889999953,53393.1862188 2025-04-05,16:37:38.000,95,11082471,14725,0,1743871057,12901.199314559992,115.98137975999998,53393.19320592 2025-04-05,16:37:39.000,95,11082395,14445,0,1743871058,12901.327304450002,116.03777280000213,53393.23512864 2025-04-05,16:37:40.000,95,11082515,14445,0,1743871059,12901.414876479997,116.08006757999829,53393.29102560001 2025-04-05,16:37:41.000,95,11082495,14605,0,1743871060,12901.529393749988,116.1717062700045,53393.37487104 2025-04-05,16:37:42.000,95,11082507,14525,0,1743871061,12901.542866369993,116.21400105000066,53393.47967784 2025-04-05,16:37:43.000,95,11082467,13765,0,1743871062,12901.637174709998,116.4184258200039,53393.54954904 2025-04-05,16:37:44.000,95,11082431,14725,0,1743871063,12901.724746739994,116.58055581000372,53393.58448464001 2025-04-05,16:37:45.000,95,11082500,14605,0,1743871064,12901.89315448999,116.7003910200001,53393.55653616001 2025-04-05,16:37:46.000,95,11082473,14525,0,1743871065,12902.07503485999,116.9118649200027,53393.60544600001 2025-04-05,16:37:47.000,95,11082465,14685,0,1743871066,12902.277124159991,117.02465099999972,53393.60544600001 2025-04-05,16:37:48.000,95,11082357,14565,0,1743871067,12902.546576560002,117.11628968999867,53393.68929144 2025-04-05,16:37:49.000,95,11082422,14765,0,1743871068,12902.822765269993,117.20087924999825,53393.66833008 2025-04-05,16:37:50.000,95,11082526,14605,0,1743871069,12903.17305338999,117.37710750000406,53393.75916264 2025-04-05,16:37:51.000,95,11082442,14405,0,1743871070,12903.469451029996,117.3700583700047,53393.79409824001 2025-04-05,16:37:52.000,95,11082471,14365,0,1743871071,12903.860157009993,117.44759879999765,53393.90589216 2025-04-05,16:37:53.000,95,11082399,14565,0,1743871072,12904.217181439999,117.34186184999999,53393.898905040005 2025-04-05,16:37:54.000,95,11082451,14685,0,1743871073,12904.54052432,117.38415663000342,53394.03864744001 2025-04-05,16:37:55.000,95,11082490,14525,0,1743871074,12905.012066019997,117.39120576000278,53394.164415600004 2025-04-05,16:37:56.000,95,11082505,14565,0,1743871075,12905.416244619999,117.51104096999916,53394.22729968001 2025-04-05,16:37:57.000,95,11082458,14525,0,1743871076,12905.746323809995,117.51809009999852,53394.37402920001 2025-04-05,16:37:58.000,95,11082563,14205,0,1743871077,12906.035985139992,117.53218836000451,53394.50678448 2025-04-05,16:37:59.000,95,11082530,14405,0,1743871078,12906.258283369993,117.6026796599981,53394.57665568 2025-04-05,16:38:00.000,95,11082437,14565,0,1743871079,12906.541208389994,117.60972879000474,53394.75133368 2025-04-05,16:38:01.000,95,11082500,14405,0,1743871080,12906.682670899994,117.6167779200041,53394.856140480006 2025-04-05,16:38:02.000,95,11082361,14485,0,1743871081,12906.8173971,117.65202357000089,53395.0378056 2025-04-05,16:38:03.000,95,11082336,14605,0,1743871082,12906.945386989995,117.65202357000089,53395.16357376001 2025-04-05,16:38:04.000,95,11082477,14845,0,1743871083,12907.046431639996,117.70136748000368,53395.32427752 2025-04-05,16:38:05.000,95,11082447,14525,0,1743871084,12907.134003669991,117.63792531000217,53395.4220972 2025-04-05,16:38:06.000,95,11082473,14885,0,1743871085,12907.221575700001,117.65907270000025,53395.51991688001 2025-04-05,16:38:07.000,95,11082427,14485,0,1743871086,12907.349565589997,117.63792531000217,53395.65267216 2025-04-05,16:38:08.000,95,11082423,14685,0,1743871087,12907.538182269993,117.66612182999961,53395.701582 2025-04-05,16:38:09.000,95,11082399,14685,0,1743871088,12907.645963229988,117.7154657400024,53395.76446608001 2025-04-05,16:38:10.000,95,11082493,14805,0,1743871089,12907.8952067,117.75776051999856,53395.911195600005 2025-04-05,16:38:11.000,95,11082432,14405,0,1743871090,12908.15792279,117.7507113899992,53396.02298952001 2025-04-05,16:38:12.000,95,11082444,14485,0,1743871091,12908.386957329996,117.80005530000199,53396.12080920001 2025-04-05,16:38:13.000,95,11082442,14565,0,1743871092,12908.723772830002,117.8141535600007,53396.11382208 2025-04-05,16:38:14.000,95,11082529,14565,0,1743871093,12908.959543679994,118.03972572000202,53396.23260312 2025-04-05,16:38:15.000,95,11082436,14365,0,1743871094,12909.30983179999,118.1736591900044,53396.400294 2025-04-05,16:38:16.000,95,11082427,14445,0,1743871095,12909.673592539992,118.34283831000357,53396.365358400006 2025-04-05,16:38:17.000,95,11082377,15045,0,1743871096,12909.996935419993,118.52611569000146,53396.54702352 2025-04-05,16:38:18.000,95,11082501,14565,0,1743871097,12910.340487229994,118.70939306999935,53396.61689472 2025-04-05,16:38:19.000,95,11082511,14725,0,1743871098,12910.643621179996,118.88562131999788,53396.69375304001 2025-04-05,16:38:20.000,95,11082362,14565,0,1743871099,12910.926546199997,119.09709522000048,53396.80554696 2025-04-05,16:38:21.000,95,11082467,14525,0,1743871100,12911.142108120002,119.2592252100003,53396.87541816 2025-04-05,16:38:22.000,95,11082418,14525,0,1743871101,12911.384615279989,119.39315868000267,53397.00817344001 2025-04-05,16:38:23.000,95,11082436,14525,0,1743871102,12911.63385875,119.59758344999864,53397.10599312001 2025-04-05,16:38:24.000,95,11082363,14365,0,1743871103,12911.79553019,119.87249952000275,53397.17586432001 2025-04-05,16:38:25.000,95,11082517,14405,0,1743871104,12911.950465319991,120.14741558999958,53397.39945216 2025-04-05,16:38:26.000,95,11082372,14365,0,1743871105,12912.098664140001,120.28839819000132,53397.51124608001 2025-04-05,16:38:27.000,95,11082493,14725,0,1743871106,12912.213181409992,120.63380555999902,53397.54618168 2025-04-05,16:38:28.000,95,11082377,14885,0,1743871107,12912.280544510002,120.80298467999819,53397.71387256 2025-04-05,16:38:29.000,95,11082469,14325,0,1743871108,12912.246862959997,121.00036032000207,53397.84662784001 2025-04-05,16:38:30.000,95,11082504,14445,0,1743871109,12912.219917720002,121.1765885700006,53397.97938312 2025-04-05,16:38:31.000,95,11082505,14365,0,1743871110,12912.300753440002,121.3598659499985,53398.09816416 2025-04-05,16:38:32.000,95,11082391,14805,0,1743871111,12912.307489749997,121.5360942000043,53398.19598384 2025-04-05,16:38:33.000,95,11082439,14445,0,1743871112,12912.327698679997,121.64888028000132,53398.36367472 2025-04-05,16:38:34.000,95,11082415,14685,0,1743871113,12912.354643919993,121.78986288000306,53398.38463608 2025-04-05,16:38:35.000,95,11082472,14565,0,1743871114,12912.401798090003,121.94494374000351,53398.51040424 2025-04-05,16:38:36.000,95,11082512,14325,0,1743871115,12912.523051669988,122.08592633999797,53398.53835272001 2025-04-05,16:38:37.000,95,11082494,14485,0,1743871116,12912.583678459989,122.24805632999778,53398.692069360004 2025-04-05,16:38:38.000,95,11082484,14645,0,1743871117,12912.79250407,122.44543197000166,53398.7759148 2025-04-05,16:38:39.000,95,11082416,14605,0,1743871118,12912.93396658,122.53002153000125,53398.88770872 2025-04-05,16:38:40.000,95,11082448,14685,0,1743871119,12913.09563802,122.60756196000148,53398.97155416001 2025-04-05,16:38:41.000,95,11082333,14525,0,1743871120,12913.324672559997,122.7203480399985,53399.10430944 2025-04-05,16:38:42.000,95,11082394,14565,0,1743871121,12913.486343999997,122.81198673000472,53399.146232160005 2025-04-05,16:38:43.000,95,11082492,14525,0,1743871122,12913.648015439998,122.92477281000174,53399.24405184 2025-04-05,16:38:44.000,95,11082491,14765,0,1743871123,12913.789477949998,122.97411672000453,53399.39078136 2025-04-05,16:38:45.000,95,11082477,14445,0,1743871124,12913.998303559994,122.99526411000261,53399.51654952 2025-04-05,16:38:46.000,95,11082470,14725,0,1743871125,12914.20712916999,123.04460801999812,53399.663279039996 2025-04-05,16:38:47.000,95,11082409,14605,0,1743871126,12914.41595478,123.07280454000283,53399.76109872001 2025-04-05,16:38:48.000,95,11082351,14525,0,1743871127,12914.564153599997,123.13624671000434,53399.865905520004 2025-04-05,16:38:49.000,95,11082390,14765,0,1743871128,12914.719088730002,123.1432958400037,53399.935776720005 2025-04-05,16:38:50.000,95,11082531,14685,0,1743871129,12914.867287549998,123.18559061999986,53399.95673808001 2025-04-05,16:38:51.000,95,11082472,14645,0,1743871130,12915.136739949994,123.29837670000416,53400.11744184 2025-04-05,16:38:52.000,95,11082400,14605,0,1743871131,12915.298411389995,123.241983660002,53400.21526152001 2025-04-05,16:38:53.000,95,11082458,14565,0,1743871132,12915.419664969995,123.23493453000265,53400.271158480005 2025-04-05,16:38:54.000,95,11082540,14685,0,1743871133,12915.608281649991,123.1432958400037,53400.38295240001 2025-04-05,16:38:55.000,95,11082496,14445,0,1743871134,12915.729535229992,123.07280454000283,53400.52968192001 2025-04-05,16:38:56.000,95,11082524,14405,0,1743871135,12915.891206669992,123.06575541000348,53400.64846296001 2025-04-05,16:38:57.000,95,11082496,14365,0,1743871136,12915.965306079997,123.07280454000283,53400.774231120005 2025-04-05,16:38:58.000,95,11082483,14725,0,1743871137,12916.160659069988,123.00231324000197,53400.823140960005 2025-04-05,16:38:59.000,95,11082367,14605,0,1743871138,12916.308857889999,122.91067455000302,53400.96987048 2025-04-05,16:39:00.000,95,11082400,14965,0,1743871139,12916.38295729999,122.88247802999831,53401.10262576001 2025-04-05,16:39:01.000,95,11082462,14965,0,1743871140,12916.436847779994,122.86837976999959,53401.0467288 2025-04-05,16:39:02.000,95,11082387,14405,0,1743871141,12916.56483766999,122.74854456000321,53401.22140680001 2025-04-05,16:39:03.000,95,11082420,14445,0,1743871142,12916.6524097,122.74854456000321,53401.29826512001 2025-04-05,16:39:04.000,95,11082463,14925,0,1743871143,12916.787135899991,122.69215152000106,53401.396084800006 2025-04-05,16:39:05.000,95,11082398,14685,0,1743871144,12916.888180549991,122.6851023900017,53401.45896888 2025-04-05,16:39:06.000,95,11082470,14885,0,1743871145,12917.103742469997,122.57231631000468,53401.58473704001 2025-04-05,16:39:07.000,95,11082482,14645,0,1743871146,12917.211523429993,122.52297240000189,53401.612685520005 2025-04-05,16:39:08.000,95,11082486,14525,0,1743871147,12917.406876419998,122.51592327000253,53401.70351808001 2025-04-05,16:39:09.000,95,11082421,14645,0,1743871148,12917.474239519994,122.34674415000336,53401.78736352 2025-04-05,16:39:10.000,95,11082564,14725,0,1743871149,12917.656119889994,122.26920372000313,53401.86422184 2025-04-05,16:39:11.000,95,11082421,14685,0,1743871150,12917.716746679995,122.2269089399997,53401.90614456 2025-04-05,16:39:12.000,95,11082547,14525,0,1743871151,12917.89189074,122.0295333000031,53402.0249256 2025-04-05,16:39:13.000,95,11082472,14445,0,1743871152,12917.91209967,121.9167472199988,53402.17864224 2025-04-05,16:39:14.000,95,11082422,14485,0,1743871153,12917.94578121999,121.83920678999857,53402.234539200006 2025-04-05,16:39:15.000,95,11082452,14525,0,1743871154,12918.019880629996,121.71232245000283,53402.283449040006 2025-04-05,16:39:16.000,95,11082519,14605,0,1743871155,12918.019880629996,121.60658549999789,53402.43716568 2025-04-05,16:39:17.000,95,11082401,14605,0,1743871156,12918.05356218,121.49379942000087,53402.500049760005 2025-04-05,16:39:18.000,95,11082497,14685,0,1743871157,12918.120925279996,121.47265203000279,53402.597869440004 2025-04-05,16:39:19.000,95,11082521,14565,0,1743871158,12918.107452659991,121.41625899000064,53402.56293384001 2025-04-05,16:39:20.000,95,11082408,14565,0,1743871159,12918.147870519992,121.38101334000385,53402.63979216001 2025-04-05,16:39:21.000,95,11082413,14605,0,1743871160,12918.120925279996,121.43035724999936,53402.64677928 2025-04-05,16:39:22.000,95,11082407,14525,0,1743871161,12918.188288379992,121.40920986000128,53402.737611840006 2025-04-05,16:39:23.000,95,11082505,14845,0,1743871162,12918.215233620002,121.40920986000128,53402.82844440001 2025-04-05,16:39:24.000,95,11082494,14525,0,1743871163,12918.269124099992,121.48675029000151,53402.85639288001 2025-04-05,16:39:25.000,95,11082561,14525,0,1743871164,12918.451004469993,121.47970116000215,53402.87735424001 2025-04-05,16:39:26.000,95,11082436,14525,0,1743871165,12918.592466979993,121.57838898000045,53402.96119968 2025-04-05,16:39:27.000,95,11082488,14445,0,1743871166,12918.747402109999,121.59248723999917,53403.09395496001 2025-04-05,16:39:28.000,95,11082513,14685,0,1743871167,12918.855183069994,121.54314333000366,53403.13587768 2025-04-05,16:39:29.000,95,11082463,14565,0,1743871168,12919.03032713,121.67707679999876,53403.19177464001 2025-04-05,16:39:30.000,95,11082439,14525,0,1743871169,12919.13137178,121.74051897000027,53403.18478752 2025-04-05,16:39:31.000,95,11082485,14445,0,1743871170,12919.178525949996,121.82510852999985,53403.23369736001 2025-04-05,16:39:32.000,95,11082376,14645,0,1743871171,12919.313252150001,121.82510852999985,53403.29658144 2025-04-05,16:39:33.000,95,11082372,14405,0,1743871172,12919.407560489992,121.90264896000008,53403.41536248 2025-04-05,16:39:34.000,95,11082481,14725,0,1743871173,12919.501868829997,121.82510852999985,53403.47125944 2025-04-05,16:39:35.000,95,11082423,14485,0,1743871174,12919.562495619997,121.86035418000392,53403.58305336 2025-04-05,16:39:36.000,95,11082423,14525,0,1743871175,12919.690485509993,121.87445244000264,53403.56907912001 2025-04-05,16:39:37.000,95,11082436,14645,0,1743871176,12919.764584919998,121.90264896000008,53403.59702760001 2025-04-05,16:39:38.000,95,11082492,14645,0,1743871177,12919.885838499998,121.84625591999793,53403.73677000001 2025-04-05,16:39:39.000,95,11082365,14365,0,1743871178,12920.04077362999,121.86035418000392,53403.82061544 2025-04-05,16:39:40.000,95,11082543,14605,0,1743871179,12920.22939031,121.80396114000177,53403.743757120006 2025-04-05,16:39:41.000,95,11082496,14685,0,1743871180,12920.47189747,121.76166635999834,53403.771705600004 2025-04-05,16:39:42.000,95,11082453,14765,0,1743871181,12920.754822490002,121.83215765999921,53403.9463836 2025-04-05,16:39:43.000,95,11082480,14445,0,1743871182,12920.936702859988,121.85330505000456,53403.960357840006 2025-04-05,16:39:44.000,95,11082418,14685,0,1743871183,12921.17921001999,121.87445244000264,53403.960357840006 2025-04-05,16:39:45.000,95,11082473,14725,0,1743871184,12921.42171717999,121.89559983000072,53404.0162548 2025-04-05,16:39:46.000,95,11082434,14725,0,1743871185,12921.67096065,121.92379634999816,53404.16997144001 2025-04-05,16:39:47.000,95,11082391,14285,0,1743871186,12921.893258880002,121.94494374000351,53404.21888128001 2025-04-05,16:39:48.000,95,11082423,14445,0,1743871187,12922.102084489998,122.01543504000438,53404.35163656 2025-04-05,16:39:49.000,95,11082415,14485,0,1743871188,12922.337855339989,122.10002460000396,53404.45644336001 2025-04-05,16:39:50.000,95,11082471,14405,0,1743871189,12922.49952677999,122.17051590000483,53404.55426304001 2025-04-05,16:39:51.000,95,11082512,14365,0,1743871190,12922.58709881,122.28330198000185,53404.62413424001 2025-04-05,16:39:52.000,95,11082448,14445,0,1743871191,12922.68140714999,122.4383828400023,53404.6450956 2025-04-05,16:39:53.000,95,11082411,14605,0,1743871192,12922.74877025,122.48067761999846,53404.80579936 2025-04-05,16:39:54.000,95,11082383,14565,0,1743871193,12922.843078589991,122.53002153000125,53404.81977360001 2025-04-05,16:39:55.000,95,11082446,14645,0,1743871194,12922.87002383,122.64280760999827,53404.917593280006 2025-04-05,16:39:56.000,95,11082446,14285,0,1743871195,12922.876760139996,122.61461109000084,53405.00842584001 2025-04-05,16:39:57.000,95,11082447,14725,0,1743871196,12923.004750029992,122.6216602200002,53405.09227128 2025-04-05,16:39:58.000,95,11082364,14485,0,1743871197,12923.051904200001,122.60051283000212,53405.183103840005 2025-04-05,16:39:59.000,95,11082379,14845,0,1743871198,12923.186630399992,122.52297240000189,53405.280923520004 2025-04-05,16:40:00.000,95,11082455,14525,0,1743871199,12923.435873869988,122.45953023000038,53405.26694928 2025-04-05,16:40:01.000,95,11082442,14605,0,1743871200,12923.644699479999,122.38903892999951,53405.36476896 2025-04-05,16:40:02.000,95,11082398,14885,0,1743871201,12923.813107229995,122.3749406700008,53405.44162728001 2025-04-05,16:40:03.000,95,11082369,14685,0,1743871202,12924.02866915,122.25510546000442,53405.47656288 2025-04-05,16:40:04.000,95,11082458,14605,0,1743871203,12924.203813209991,122.21281068000098,53405.567395440004 2025-04-05,16:40:05.000,95,11082439,14445,0,1743871204,12924.277912619997,122.23395806999906,53405.64425376 2025-04-05,16:40:06.000,95,11082470,14645,0,1743871205,12924.365484649992,122.28330198000185,53405.67220224 2025-04-05,16:40:07.000,95,11082503,14445,0,1743871206,12924.412638820002,122.40313718999823,53405.686176480005 2025-04-05,16:40:08.000,95,11082501,14365,0,1743871207,12924.506947159993,122.36084241000208,53405.86085448 2025-04-05,16:40:09.000,95,11082508,14685,0,1743871208,12924.500210849998,122.51592327000253,53405.97963552 2025-04-05,16:40:10.000,95,11082517,14645,0,1743871209,12924.480001919997,122.51592327000253,53405.99360976001 2025-04-05,16:40:11.000,95,11082525,14605,0,1743871210,12924.412638820002,122.62870934999955,53406.007584 2025-04-05,16:40:12.000,95,11082432,14565,0,1743871211,12924.271176310001,122.75559369000257,53406.140339280006 2025-04-05,16:40:13.000,95,11082400,14325,0,1743871212,12924.210549520001,122.88952715999767,53406.140339280006 2025-04-05,16:40:14.000,95,11082533,14485,0,1743871213,12924.096032249996,122.91067455000302,53406.140339280006 2025-04-05,16:40:15.000,95,11082521,14365,0,1743871214,12923.98825129,123.10100106000027,53406.287068800004 2025-04-05,16:40:16.000,95,11082424,14565,0,1743871215,12923.914151879995,123.0798536700022,53406.25213320001 2025-04-05,16:40:17.000,95,11082423,14245,0,1743871216,12923.772689369995,123.15739410000242,53406.31501728 2025-04-05,16:40:18.000,95,11082476,14365,0,1743871217,12923.624490549999,123.25608192000072,53406.308030160006 2025-04-05,16:40:19.000,95,11082443,14525,0,1743871218,12923.422401249998,123.32657322000159,53406.356940000005 2025-04-05,16:40:20.000,95,11082419,14925,0,1743871219,12923.186630399992,123.41116278000118,53406.31501728 2025-04-05,16:40:21.000,95,11082503,14325,0,1743871220,12923.051904200001,123.4887032100014,53406.37790136001 2025-04-05,16:40:22.000,95,11082495,14645,0,1743871221,12922.74203393999,123.48165408000204,53406.29405592 2025-04-05,16:40:23.000,95,11082458,14605,0,1743871222,12922.58036249999,123.62968581000314,53406.39886272001 2025-04-05,16:40:24.000,95,11082448,14525,0,1743871223,12922.46584523,123.67902971999865,53406.29405592 2025-04-05,16:40:25.000,95,11082528,14485,0,1743871224,12922.331119029994,123.6719805899993,53406.29405592 2025-04-05,16:40:26.000,95,11082579,14765,0,1743871225,12922.277228549989,123.76361927999824,53406.22418472 2025-04-05,16:40:27.000,95,11082411,14525,0,1743871226,12922.236810689988,123.74247189000016,53406.16130064001 2025-04-05,16:40:28.000,95,11082510,14325,0,1743871227,12922.182920209998,123.70722624000337,53406.15431352 2025-04-05,16:40:29.000,95,11082439,14325,0,1743871228,12922.182920209998,123.74247189000016,53406.04950672 2025-04-05,16:40:30.000,95,11082493,14245,0,1743871229,12922.203129139998,123.79181580000295,53406.007584 2025-04-05,16:40:31.000,95,11082471,14525,0,1743871230,12922.250283309993,123.79181580000295,53406.021558240005 2025-04-05,16:40:32.000,95,11082529,14685,0,1743871231,12922.243546999998,123.77066841000487,53405.97963552 2025-04-05,16:40:33.000,95,11082484,14405,0,1743871232,12922.283964859998,123.77771754000423,53405.96566128001 2025-04-05,16:40:34.000,95,11082474,14725,0,1743871233,12922.310910099994,123.79181580000295,53405.91675144001 2025-04-05,16:40:35.000,95,11082432,14765,0,1743871234,12922.290701169994,123.82706144999975,53405.853867360005 2025-04-05,16:40:36.000,95,11082462,14565,0,1743871235,12922.297437479989,123.86935623000318,53405.79797040001 2025-04-05,16:40:37.000,95,11082422,14525,0,1743871236,12922.216601759988,123.89755275000061,53405.79797040001 2025-04-05,16:40:38.000,95,11082470,14805,0,1743871237,12922.176183899988,123.95394579000276,53405.82591888001 2025-04-05,16:40:39.000,95,11082504,14565,0,1743871238,12922.142502349998,124.02443709000363,53405.83989312 2025-04-05,16:40:40.000,95,11082478,14645,0,1743871239,12922.081875559998,124.07378099999914,53405.79797040001 2025-04-05,16:40:41.000,95,11082425,14365,0,1743871240,12922.129029729993,123.99624056999892,53405.853867360005 2025-04-05,16:40:42.000,95,11082452,14765,0,1743871241,12922.081875559998,124.00328969999828,53405.79797040001 2025-04-05,16:40:43.000,95,11082572,14725,0,1743871242,12922.115557110003,124.10197752000386,53405.77700904001 2025-04-05,16:40:44.000,95,11082412,14565,0,1743871243,12922.135766040003,124.04558448000171,53405.756047680006 2025-04-05,16:40:45.000,95,11082451,14205,0,1743871244,12922.115557110003,124.04558448000171,53405.6931636 2025-04-05,16:40:46.000,95,11082522,14685,0,1743871245,12922.162711279998,123.99624056999892,53405.70015072 2025-04-05,16:40:47.000,95,11082490,14605,0,1743871246,12922.250283309993,123.91165100999933,53405.70015072 2025-04-05,16:40:48.000,95,11082466,14525,0,1743871247,12922.283964859998,123.78476667000359,53405.65124088 2025-04-05,16:40:49.000,95,11082530,14485,0,1743871248,12922.304173789998,123.79181580000295,53405.63027952001 2025-04-05,16:40:50.000,95,11082439,14525,0,1743871249,12922.358064269989,123.82706144999975,53405.63027952001 2025-04-05,16:40:51.000,95,11082474,15045,0,1743871250,12922.317646409989,123.74247189000016,53405.64425376 2025-04-05,16:40:52.000,95,11082458,14565,0,1743871251,12922.236810689988,123.76361927999824,53405.5534212 2025-04-05,16:40:53.000,95,11082517,14485,0,1743871252,12922.250283309993,123.700177110004,53405.54643408 2025-04-05,16:40:54.000,95,11082398,14765,0,1743871253,12922.129029729993,123.74952101999952,53405.518485600005 2025-04-05,16:40:55.000,95,11082478,14325,0,1743871254,12922.034721390002,123.76361927999824,53405.53944696001 2025-04-05,16:40:56.000,95,11082573,14325,0,1743871255,12921.913467810002,123.72837363000144,53405.43464016 2025-04-05,16:40:57.000,95,11082449,14405,0,1743871256,12921.873049950002,123.76361927999824,53405.50451136 2025-04-05,16:40:58.000,95,11082547,14725,0,1743871257,12921.832632090001,123.65083320000122,53405.399704560004 2025-04-05,16:40:59.000,95,11082527,14365,0,1743871258,12921.778741609996,123.54509625000355,53405.420665920006 2025-04-05,16:41:00.000,95,11082521,14685,0,1743871259,12921.792214230001,123.51689972999884,53405.3787432 2025-04-05,16:41:01.000,95,11082387,14365,0,1743871260,12921.825895779992,123.43231016999925,53405.38573032 2025-04-05,16:41:02.000,95,11082365,14685,0,1743871261,12921.785477919992,123.36181886999839,53405.308872 2025-04-05,16:41:03.000,95,11082363,14565,0,1743871262,12921.933676740002,123.21378714000457,53405.37175608001 2025-04-05,16:41:04.000,95,11082503,14525,0,1743871263,12921.940413049997,123.22083627000393,53405.252975040006 2025-04-05,16:41:05.000,95,11082504,14405,0,1743871264,12921.994303530002,123.1432958400037,53405.26694928 2025-04-05,16:41:06.000,95,11082519,14605,0,1743871265,12921.899995189997,122.90362542000366,53405.183103840005 2025-04-05,16:41:07.000,95,11082557,14565,0,1743871266,12921.893258880002,122.86837976999959,53405.19009096 2025-04-05,16:41:08.000,95,11082470,14285,0,1743871267,12921.812423160001,122.74854456000321,53405.17611672001 2025-04-05,16:41:09.000,95,11082500,14645,0,1743871268,12921.516025519995,122.63575847999891,53405.15515536001 2025-04-05,16:41:10.000,95,11082523,14485,0,1743871269,12921.32740884,122.62870934999955,53405.19009096 2025-04-05,16:41:11.000,95,11082553,14605,0,1743871270,12921.098374299989,122.57936544000404,53405.10624552001 2025-04-05,16:41:12.000,95,11082481,14365,0,1743871271,12920.869339759993,122.6216602200002,53405.05034856 2025-04-05,16:41:13.000,95,11082405,14605,0,1743871272,12920.694195700002,122.56526717999805,53405.02240008 2025-04-05,16:41:14.000,95,11082411,14485,0,1743871273,12920.444952229991,122.67100413000298,53405.00842584001 2025-04-05,16:41:15.000,95,11082457,14365,0,1743871274,12920.316962339995,122.62870934999955,53405.00143872 2025-04-05,16:41:16.000,95,11082505,14565,0,1743871275,12920.10140041999,122.65690587000427,53404.8547092 2025-04-05,16:41:17.000,95,11082626,14885,0,1743871276,12919.95993790999,122.69215152000106,53404.9245804 2025-04-05,16:41:18.000,95,11082372,14245,0,1743871277,12919.771321229993,122.72739716999786,53404.77086376001 2025-04-05,16:41:19.000,95,11082427,14445,0,1743871278,12919.575968240002,122.81198673000472,53404.84073496001 2025-04-05,16:41:20.000,95,11082519,14725,0,1743871279,12919.441242039997,122.86133064000023,53404.70797968 2025-04-05,16:41:21.000,95,11082403,14285,0,1743871280,12919.279570599996,122.77674108000065,53404.75688952 2025-04-05,16:41:22.000,95,11082414,14565,0,1743871281,12919.03032713,122.8331341200028,53404.68701832 2025-04-05,16:41:23.000,95,11082520,14565,0,1743871282,12918.82150151999,122.84018325000216,53404.59618576 2025-04-05,16:41:24.000,95,11082458,14645,0,1743871283,12918.599203289989,122.88247802999831,53404.582211520006 2025-04-05,16:41:25.000,95,11082501,14405,0,1743871284,12918.262387789997,122.97411672000453,53404.52631456 2025-04-05,16:41:26.000,95,11082501,14365,0,1743871285,12918.080507419996,122.98116585000389,53404.37958504 2025-04-05,16:41:27.000,95,11082546,14805,0,1743871286,12917.757164539995,123.00936237000133,53404.344649440005 2025-04-05,16:41:28.000,95,11082497,14485,0,1743871287,12917.460766899989,123.00231324000197,53404.35163656 2025-04-05,16:41:29.000,95,11082464,14445,0,1743871288,12917.150896639992,123.0798536700022,53404.23285552 2025-04-05,16:41:30.000,95,11082526,14485,0,1743871289,12916.83429007,123.09395193000091,53404.225868400004 2025-04-05,16:41:31.000,95,11082551,14525,0,1743871290,12916.56483766999,123.10805018999963,53404.19791992001 2025-04-05,16:41:32.000,95,11082441,14565,0,1743871291,12916.34253943999,123.20673800999793,53404.06516464 2025-04-05,16:41:33.000,95,11082498,14725,0,1743871292,12916.140450139988,123.15034497000306,53404.07215176001 2025-04-05,16:41:34.000,95,11082531,14605,0,1743871293,12915.945097149997,123.1432958400037,53403.95337072001 2025-04-05,16:41:35.000,95,11082416,14725,0,1743871294,12915.729535229992,123.16444323000178,53403.911448000006 2025-04-05,16:41:36.000,95,11082450,14405,0,1743871295,12915.567863789991,123.19968887999858,53403.90446088001 2025-04-05,16:41:37.000,95,11082552,14805,0,1743871296,12915.318620319995,123.18559061999986,53403.76471848001 2025-04-05,16:41:38.000,95,11082524,14605,0,1743871297,12915.082849469989,123.23493453000265,53403.75074424 2025-04-05,16:41:39.000,95,11082481,14365,0,1743871298,12914.874023859993,123.23493453000265,53403.75074424 2025-04-05,16:41:40.000,95,11082408,14525,0,1743871299,12914.550680979992,123.28427843999816,53403.624976080006 2025-04-05,16:41:41.000,95,11082551,14645,0,1743871300,12914.39574585,123.39706452000246,53403.59004048 2025-04-05,16:41:42.000,95,11082570,14285,0,1743871301,12914.10608451999,123.49575234000076,53403.47824656001 2025-04-05,16:41:43.000,95,11082446,14685,0,1743871302,12913.856841049994,123.5380471200042,53403.555104880004 2025-04-05,16:41:44.000,95,11082540,14565,0,1743871303,12913.506552929997,123.65083320000122,53403.457285200006 2025-04-05,16:41:45.000,95,11082402,14565,0,1743871304,12913.290991009992,123.95394579000276,53403.387414000004 2025-04-05,16:41:46.000,95,11082490,14565,0,1743871305,12913.00806598999,123.98919143999956,53403.30356856 2025-04-05,16:41:47.000,95,11082520,14325,0,1743871306,12912.77229514,124.16541968999809,53403.26164584001 2025-04-05,16:41:48.000,95,11082474,14725,0,1743871307,12912.576942149994,124.23591098999896,53403.13587768 2025-04-05,16:41:49.000,95,11082510,14165,0,1743871308,12912.408534399998,124.30640228999982,53403.100942080004 2025-04-05,16:41:50.000,95,11082439,14485,0,1743871309,12912.260335580002,124.42623750000348,53403.01709664 2025-04-05,16:41:51.000,95,11082497,14805,0,1743871310,12912.186236169997,124.63066226999945,53402.91228984 2025-04-05,16:41:52.000,95,11082595,14725,0,1743871311,12912.179499860002,124.67295705000288,53402.884341360004 2025-04-05,16:41:53.000,95,11082516,14605,0,1743871312,12912.166027239997,124.73639922000439,53402.765560320004 2025-04-05,16:41:54.000,95,11082429,14325,0,1743871313,12912.098664140001,124.82098878000397,53402.81447016 2025-04-05,16:41:55.000,95,11082490,14605,0,1743871314,12912.078455210001,125.01131529000122,53402.74459896 2025-04-05,16:41:56.000,95,11082479,14645,0,1743871315,12912.078455210001,125.04656093999802,53402.7236376 2025-04-05,16:41:57.000,95,11082491,14565,0,1743871316,12912.078455210001,125.15934702000231,53402.60485656 2025-04-05,16:41:58.000,95,11082484,14485,0,1743871317,12912.044773659996,125.22983832000318,53402.569920960006 2025-04-05,16:41:59.000,95,11082492,14365,0,1743871318,12911.923520079996,125.39901744000235,53402.55594672 2025-04-05,16:42:00.000,95,11082474,14365,0,1743871319,12911.78879387999,125.5540983000028,53402.48607552 2025-04-05,16:42:01.000,95,11082465,14445,0,1743871320,12911.660803989995,125.6880317699979,53402.44415280001 2025-04-05,16:42:02.000,95,11082426,14525,0,1743871321,12911.56649564999,125.78671959000349,53402.402230080006 2025-04-05,16:42:03.000,95,11082480,14845,0,1743871322,12911.445242069989,125.85016175999772,53402.39524296001 2025-04-05,16:42:04.000,95,11082328,14445,0,1743871323,12911.418296829994,126.00524261999817,53402.339346 2025-04-05,16:42:05.000,95,11082434,14645,0,1743871324,12911.290306939998,126.11097957000311,53402.283449040006 2025-04-05,16:42:06.000,95,11082451,14565,0,1743871325,12911.243152769988,126.23786390999885,53402.283449040006 2025-04-05,16:42:07.000,95,11082531,14445,0,1743871326,12911.270098009998,126.3929447699993,53402.27646192001 2025-04-05,16:42:08.000,95,11082423,14645,0,1743871327,12911.350933729998,126.56917301999783,53402.115758160005 2025-04-05,16:42:09.000,95,11082443,14605,0,1743871328,12911.451978379999,126.68195910000213,53402.13671952001 2025-04-05,16:42:10.000,95,11082435,14525,0,1743871329,12911.559759339994,126.83703996000258,53402.08082256 2025-04-05,16:42:11.000,95,11082481,14605,0,1743871330,12911.57323196,126.96392429999833,53402.05986120001 2025-04-05,16:42:12.000,95,11082410,14405,0,1743871331,12911.68774922999,127.05556299000455,53402.01095136 2025-04-05,16:42:13.000,95,11082448,14525,0,1743871332,12911.78879387999,127.14720168000349,53402.045886960004 2025-04-05,16:42:14.000,95,11082368,14565,0,1743871333,12911.87636591,127.23884037000244,53402.03889984001 2025-04-05,16:42:15.000,95,11082470,14965,0,1743871334,12911.85615698,127.3093316700033,53401.98300288 2025-04-05,16:42:16.000,95,11082445,14445,0,1743871335,12911.86962959999,127.4080194900016,53401.96902864001 2025-04-05,16:42:17.000,95,11082475,14525,0,1743871336,12911.83594805,127.54195296000398,53402.00396424 2025-04-05,16:42:18.000,95,11082414,14565,0,1743871337,12911.862893289996,127.67588642999908,53401.96204152 2025-04-05,16:42:19.000,95,11082383,14685,0,1743871338,12911.83594805,127.71113208000315,53401.948067280005 2025-04-05,16:42:20.000,95,11082488,14525,0,1743871339,12911.721430779995,127.85916381000425,53401.98999000001 2025-04-05,16:42:21.000,95,11082452,14565,0,1743871340,12911.72816708999,127.93670424000447,53401.93409304 2025-04-05,16:42:22.000,95,11082460,14565,0,1743871341,12911.721430779995,127.99309727999935,53401.96902864001 2025-04-05,16:42:23.000,95,11082514,14525,0,1743871342,12911.701221849995,128.02834293000342,53401.96902864001 2025-04-05,16:42:24.000,95,11082479,14725,0,1743871343,12911.64733136999,128.02129380000406,53401.89217032001 2025-04-05,16:42:25.000,95,11082397,14525,0,1743871344,12911.519341479994,128.07063770999957,53401.89217032001 2025-04-05,16:42:26.000,95,11082465,14525,0,1743871345,12911.600177199995,128.11998162000236,53401.84326048 2025-04-05,16:42:27.000,95,11082501,14685,0,1743871346,12911.68774922999,128.12703075000172,53401.89217032001 2025-04-05,16:42:28.000,95,11082437,14485,0,1743871347,12911.80900280999,128.0988342300043,53401.92011880001 2025-04-05,16:42:29.000,95,11082471,14685,0,1743871348,12911.85615698,128.05653945000086,53401.79435064 2025-04-05,16:42:30.000,95,11082562,14485,0,1743871349,12911.950465319991,127.89440946000104,53401.84326048 2025-04-05,16:42:31.000,95,11082530,14525,0,1743871350,12912.038037350001,127.82391816000018,53401.80133776001 2025-04-05,16:42:32.000,95,11082446,14645,0,1743871351,12912.179499860002,127.80981990000146,53401.83627336 2025-04-05,16:42:33.000,95,11082429,14565,0,1743871352,12912.287280819997,127.61949339000421,53401.73845368 2025-04-05,16:42:34.000,95,11082519,14525,0,1743871353,12912.489370119998,127.61949339000421,53401.83627336 2025-04-05,16:42:35.000,95,11082529,14605,0,1743871354,12912.664514179989,127.46441253000376,53401.76640216 2025-04-05,16:42:36.000,95,11082430,14205,0,1743871355,12912.78576775999,127.4573634000044,53401.77338928001 2025-04-05,16:42:37.000,95,11082374,14645,0,1743871356,12913.001329679995,127.37277384000481,53401.731466560006 2025-04-05,16:42:38.000,95,11082470,14685,0,1743871357,12913.102374329996,127.35867557999882,53401.640634 2025-04-05,16:42:39.000,95,11082360,14805,0,1743871358,12913.183210049996,127.30228254000394,53401.759415040004 2025-04-05,16:42:40.000,95,11082269,14925,0,1743871359,12913.284254699996,127.2458895000018,53401.759415040004 2025-04-05,16:42:41.000,95,11082431,14365,0,1743871360,12913.311199939992,127.23884037000244,53401.76640216 2025-04-05,16:42:42.000,95,11082430,14725,0,1743871361,12913.223627909996,127.28113514999859,53401.731466560006 2025-04-05,16:42:43.000,95,11082464,14605,0,1743871362,12913.210155289991,127.23884037000244,53401.780376400005 2025-04-05,16:42:44.000,95,11082417,14605,0,1743871363,12913.169737429991,127.23884037000244,53401.7454408 2025-04-05,16:42:45.000,95,11082468,14405,0,1743871364,12913.149528499991,127.21769298000436,53401.780376400005 2025-04-05,16:42:46.000,95,11082430,14485,0,1743871365,12913.11584695,127.15425081000285,53401.7454408 2025-04-05,16:42:47.000,95,11082656,14645,0,1743871366,12913.061956469995,127.28818427999795,53401.780376400005 2025-04-05,16:42:48.000,95,11082468,14645,0,1743871367,12913.03501123,127.4080194900016,53401.83627336 2025-04-05,16:42:49.000,95,11082505,14445,0,1743871368,12912.91375765,127.52785469999799,53401.80832488 2025-04-05,16:42:50.000,95,11082406,14445,0,1743871369,12912.839658239995,127.63359165000293,53401.710505200004 2025-04-05,16:42:51.000,95,11082469,14605,0,1743871370,12912.82618561999,127.6899846899978,53401.80832488 2025-04-05,16:42:52.000,95,11082401,14645,0,1743871371,12912.799240379994,127.71818121000251,53401.71749232 2025-04-05,16:42:53.000,95,11082512,14565,0,1743871372,12912.859867169995,127.74637772999995,53401.780376400005 2025-04-05,16:42:54.000,95,11082399,14525,0,1743871373,12912.93396658,127.73227947000123,53401.80133776001 2025-04-05,16:42:55.000,95,11082372,14565,0,1743871374,12912.98785705999,127.89440946000104,53401.77338928001 2025-04-05,16:42:56.000,95,11082385,14605,0,1743871375,12913.102374329996,127.94375337000383,53401.7454408 2025-04-05,16:42:57.000,95,11082448,14445,0,1743871376,12913.223627909996,127.99309727999935,53401.80832488 2025-04-05,16:42:58.000,95,11082485,14565,0,1743871377,12913.331408869992,128.02129380000406,53401.731466560006 2025-04-05,16:42:59.000,95,11082438,14405,0,1743871378,12913.398771970002,128.04244119000214,53401.70351808001 2025-04-05,16:43:00.000,95,11082499,14605,0,1743871379,12913.546970789997,128.0494903200015,53401.829286240005 2025-04-05,16:43:01.000,95,11082447,14645,0,1743871380,12913.728851159998,127.99309727999935,53401.85024760001 2025-04-05,16:43:02.000,95,11082511,14605,0,1743871381,12913.910731529999,127.98604814999999,53401.85723472 2025-04-05,16:43:03.000,95,11082369,14485,0,1743871382,12914.08587558999,127.99309727999935,53401.80832488 2025-04-05,16:43:04.000,95,11082483,14405,0,1743871383,12914.26775595999,127.95785163000255,53401.93409304 2025-04-05,16:43:05.000,95,11082627,14565,0,1743871384,12914.341855369996,127.93670424000447,53401.996977120005 2025-04-05,16:43:06.000,95,11082424,14405,0,1743871385,12914.39574585,127.95080250000319,53401.93409304 2025-04-05,16:43:07.000,95,11082448,14685,0,1743871386,12914.496790500001,127.93670424000447,53401.948067280005 2025-04-05,16:43:08.000,95,11082421,14565,0,1743871387,12914.584362529997,127.92260597999848,53402.00396424 2025-04-05,16:43:09.000,95,11082454,14365,0,1743871388,12914.685407179997,127.92965510999784,53401.996977120005 2025-04-05,16:43:10.000,95,11082378,14365,0,1743871389,12914.671934559992,127.94375337000383,53402.05287408 2025-04-05,16:43:11.000,95,11082570,14645,0,1743871390,12914.631516699992,127.98604814999999,53402.14370664 2025-04-05,16:43:12.000,95,11082404,14645,0,1743871391,12914.624780389997,127.97899902000063,53402.1996036 2025-04-05,16:43:13.000,95,11082420,14445,0,1743871392,12914.671934559992,127.8380164199989,53402.18562936001 2025-04-05,16:43:14.000,95,11082434,14525,0,1743871393,12914.624780389997,127.85211468000489,53402.18562936001 2025-04-05,16:43:15.000,95,11082442,14725,0,1743871394,12914.651725629992,127.80981990000146,53402.20659072001 2025-04-05,16:43:16.000,95,11082422,14685,0,1743871395,12914.597835150002,127.7040829500038,53402.31139752 2025-04-05,16:43:17.000,95,11082431,14805,0,1743871396,12914.604571459997,127.63359165000293,53402.29742328 2025-04-05,16:43:18.000,95,11082483,14605,0,1743871397,12914.557417290001,127.60539512999821,53402.381268720004 2025-04-05,16:43:19.000,95,11082462,14685,0,1743871398,12914.516999430001,127.54900209000334,53402.29043616 2025-04-05,16:43:20.000,95,11082420,14445,0,1743871399,12914.550680979992,127.40097036000225,53402.36729448 2025-04-05,16:43:21.000,95,11082521,14325,0,1743871400,12914.591098839992,127.33047906000138,53402.451139920006 2025-04-05,16:43:22.000,95,11082474,14885,0,1743871401,12914.685407179997,127.20359471999836,53402.4790884 2025-04-05,16:43:23.000,95,11082561,14805,0,1743871402,12914.705616109997,127.0626121200039,53402.52799824 2025-04-05,16:43:24.000,95,11082551,14485,0,1743871403,12914.692143489992,126.96392429999833,53402.54197248001 2025-04-05,16:43:25.000,95,11082455,14405,0,1743871404,12914.665198249997,126.86523648000002,53402.54197248001 2025-04-05,16:43:26.000,95,11082361,14605,0,1743871405,12914.638253010002,126.77359779000108,53402.61184368001 2025-04-05,16:43:27.000,95,11082481,14965,0,1743871406,12914.665198249997,126.6396643199987,53402.69568912 2025-04-05,16:43:28.000,95,11082557,14765,0,1743871407,12914.624780389997,126.59736954000255,53402.7236376 2025-04-05,16:43:29.000,95,11082476,14445,0,1743871408,12914.490054189991,126.41409216000466,53402.786521680006 2025-04-05,16:43:30.000,95,11082426,14645,0,1743871409,12914.341855369996,126.20966739000141,53402.81447016 2025-04-05,16:43:31.000,95,11082450,14685,0,1743871410,12914.13302976,126.11802870000247,53402.77254744 2025-04-05,16:43:32.000,95,11082376,14525,0,1743871411,12913.957885699994,125.91360392999923,53402.77254744 2025-04-05,16:43:33.000,95,11082378,14525,0,1743871412,12913.742323779989,125.81491611000092,53402.85639288001 2025-04-05,16:43:34.000,95,11082565,14285,0,1743871413,12913.479607690002,125.61754047000431,53402.80049592 2025-04-05,16:43:35.000,95,11082398,14685,0,1743871414,12913.264045769996,125.4906561300013,53402.89132848 2025-04-05,16:43:36.000,95,11082428,14605,0,1743871415,12913.17647374,125.36377178999828,53402.85639288001 2025-04-05,16:43:37.000,95,11082415,14645,0,1743871416,12913.05522016,125.17344528000103,53402.80748304001 2025-04-05,16:43:38.000,95,11082512,14285,0,1743871417,12912.88681240999,124.82803791000333,53402.80748304001 2025-04-05,16:43:39.000,95,11082525,14685,0,1743871418,12912.72514096999,124.69410444000096,53402.68171488 2025-04-05,16:43:40.000,95,11082426,14365,0,1743871419,12912.475897499993,124.41918837000412,53402.597869440004 2025-04-05,16:43:41.000,95,11082525,14925,0,1743871420,12912.374852849993,124.18656708000344,53402.60485656 2025-04-05,16:43:42.000,95,11082480,14565,0,1743871421,12912.240126650002,123.98919143999956,53402.57690808 2025-04-05,16:43:43.000,95,11082328,14405,0,1743871422,12912.044773659996,123.87640536000254,53402.62581792 2025-04-05,16:43:44.000,95,11082464,14365,0,1743871423,12911.80900280999,123.80591406000167,53402.52101112001 2025-04-05,16:43:45.000,95,11082456,14765,0,1743871424,12911.559759339994,123.67902971999865,53402.39524296001 2025-04-05,16:43:46.000,95,11082421,14565,0,1743871425,12911.323988489989,123.6719805899993,53402.262487680004 2025-04-05,16:43:47.000,95,11082544,14765,0,1743871426,12911.142108120002,123.67902971999865,53402.19261648 2025-04-05,16:43:48.000,95,11082449,14685,0,1743871427,12910.892864649992,123.65083320000122,53402.1297324 2025-04-05,16:43:49.000,95,11082489,14525,0,1743871428,12910.663830109996,123.71427537000272,53402.066848320006 2025-04-05,16:43:50.000,95,11082488,14565,0,1743871429,12910.502158669995,123.71427537000272,53401.97601576 2025-04-05,16:43:51.000,95,11082486,14365,0,1743871430,12910.273124129999,123.85525797000446,53401.878196080004 2025-04-05,16:43:52.000,95,11082448,14725,0,1743871431,12909.990199109998,123.96804405000148,53401.899157440006 2025-04-05,16:43:53.000,95,11082531,14645,0,1743871432,12909.828527669997,124.0808301299985,53401.80832488 2025-04-05,16:43:54.000,95,11082430,14805,0,1743871433,12909.639910990001,124.1301740400013,53401.661595360005 2025-04-05,16:43:55.000,95,11082503,14645,0,1743871434,12909.363722279995,124.30640228999982,53401.612685520005 2025-04-05,16:43:56.000,95,11082558,14605,0,1743871435,12909.222259769995,124.48263053999835,53401.52884008 2025-04-05,16:43:57.000,95,11082550,14325,0,1743871436,12909.06732463999,124.66590792000352,53401.47294312 2025-04-05,16:43:58.000,95,11082460,14725,0,1743871437,12908.871971649998,124.76459574000182,53401.33320072 2025-04-05,16:43:59.000,95,11082501,14685,0,1743871438,12908.629464489997,124.933774860001,53401.28429088 2025-04-05,16:44:00.000,95,11082473,14365,0,1743871439,12908.413902569991,124.98311877000378,53401.19345832 2025-04-05,16:44:01.000,95,11082453,14565,0,1743871440,12908.13771386,125.06770833000337,53401.15153560001 2025-04-05,16:44:02.000,95,11082449,14805,0,1743871441,12907.94909717999,125.16639615000167,53401.06769016 2025-04-05,16:44:03.000,95,11082491,14725,0,1743871442,12907.740271569994,125.18049441000039,53400.990831840005 2025-04-05,16:44:04.000,95,11082529,14685,0,1743871443,12907.504500720002,125.26508396999998,53400.96987048 2025-04-05,16:44:05.000,95,11082471,14605,0,1743871444,12907.181157840001,125.21574006000446,53400.872050800004 2025-04-05,16:44:06.000,95,11082517,14525,0,1743871445,12906.824133409995,125.25098571000126,53400.75326976 2025-04-05,16:44:07.000,95,11082495,14725,0,1743871446,12906.440163739993,125.36377178999828,53400.62750160001 2025-04-05,16:44:08.000,95,11082510,14725,0,1743871447,12906.029248829997,125.39901744000235,53400.49474632 2025-04-05,16:44:09.000,95,11082517,14605,0,1743871448,12905.65875178,125.47655787000258,53400.49474632 2025-04-05,16:44:10.000,95,11082392,14525,0,1743871449,12905.268045799989,125.54704917000345,53400.30609408 2025-04-05,16:44:11.000,95,11082463,14565,0,1743871450,12904.843658270001,125.61049133999768,53400.28513272 2025-04-05,16:44:12.000,95,11082434,14445,0,1743871451,12904.446215979995,125.63163873000303,53400.09648048001 2025-04-05,16:44:13.000,95,11082434,14805,0,1743871452,12904.062246309993,125.63868786000239,53400.033596400004 2025-04-05,16:44:14.000,95,11082410,14165,0,1743871453,12903.631122469997,125.62458960000367,53399.984686560005 2025-04-05,16:44:15.000,95,11082490,14565,0,1743871454,12903.28083435,125.65983525000047,53399.719176000006 2025-04-05,16:44:16.000,95,11082457,14365,0,1743871455,12902.856446819998,125.67393350999919,53399.62834344 2025-04-05,16:44:17.000,95,11082455,14485,0,1743871456,12902.472477149997,125.63868786000239,53399.53751088 2025-04-05,16:44:18.000,95,11082383,14565,0,1743871457,12902.09524378999,125.8008178500022,53399.383794240006 2025-04-05,16:44:19.000,95,11082416,14605,0,1743871458,12901.691065189989,125.78671959000349,53399.23706472001 2025-04-05,16:44:20.000,95,11082460,14605,0,1743871459,12901.300359209992,125.86426002000371,53399.00648976 2025-04-05,16:44:21.000,95,11082438,14525,0,1743871460,12900.88270799,126.00524261999817,53398.95059280001 2025-04-05,16:44:22.000,95,11082382,14365,0,1743871461,12900.545892489994,126.11802870000247,53398.7409792 2025-04-05,16:44:23.000,95,11082372,14685,0,1743871462,12900.141713889992,126.2590113000042,53398.65713376001 2025-04-05,16:44:24.000,95,11082476,14445,0,1743871463,12899.73753528999,126.42114129000402,53398.41957168001 2025-04-05,16:44:25.000,95,11082405,14845,0,1743871464,12899.205366799993,126.51277998000296,53398.26585504 2025-04-05,16:44:26.000,95,11082552,14645,0,1743871465,12898.760770339992,126.70310649000021,53398.13309976001 2025-04-05,16:44:27.000,95,11082496,14525,0,1743871466,12898.29596494999,126.74540127000364,53397.99335736001 2025-04-05,16:44:28.000,95,11082477,14645,0,1743871467,12897.851368490003,126.95687516999897,53397.77675664001 2025-04-05,16:44:29.000,95,11082355,14605,0,1743871468,12897.487607750001,127.08375951000198,53397.60207864 2025-04-05,16:44:30.000,95,11082451,14645,0,1743871469,12897.00259343,127.18244733000029,53397.3784908 2025-04-05,16:44:31.000,95,11082404,14605,0,1743871470,12896.456952319997,127.28113514999859,53397.21079992 2025-04-05,16:44:32.000,95,11082401,14685,0,1743871471,12896.06624634,127.35162644999946,53397.05708328001 2025-04-05,16:44:33.000,95,11082428,14765,0,1743871472,12895.561023089998,127.4080194900016,53396.93830224001 2025-04-05,16:44:34.000,95,11082420,14805,0,1743871473,12895.123162939992,127.61949339000421,53396.58894624 2025-04-05,16:44:35.000,95,11082500,14725,0,1743871474,12894.49668610999,127.6899846899978,53396.39330688 2025-04-05,16:44:36.000,95,11082389,14765,0,1743871475,12893.937572379997,127.78867251000338,53396.21164176 2025-04-05,16:44:37.000,95,11082468,14805,0,1743871476,12893.42561282,127.78867251000338,53395.98106680001 2025-04-05,16:44:38.000,95,11082397,14445,0,1743871477,12892.886708019993,128.0847359699983,53395.70856912 2025-04-05,16:44:39.000,95,11082424,14565,0,1743871478,12892.34106690999,128.23981682999874,53395.55485248 2025-04-05,16:44:40.000,95,11082515,14405,0,1743871479,12891.815634729988,128.3596520400024,53395.40113584001 2025-04-05,16:44:41.000,95,11082457,14645,0,1743871480,12891.296938859996,128.35260291000304,53395.04479272001 2025-04-05,16:44:42.000,95,11082290,14725,0,1743871481,12890.731088819994,128.4230942100039,53394.84216624 2025-04-05,16:44:43.000,95,11082382,14485,0,1743871482,12890.219129259996,128.58522420000372,53394.64652688 2025-04-05,16:44:44.000,95,11082368,14525,0,1743871483,12889.70043338999,128.72620679999818,53394.36704208 2025-04-05,16:44:45.000,95,11082460,14565,0,1743871484,12889.100901799997,128.79669809999905,53394.07358304 2025-04-05,16:44:46.000,95,11082557,14365,0,1743871485,12888.58894224,128.86718939999992,53393.86396944 2025-04-05,16:44:47.000,95,11082498,14445,0,1743871486,12888.090455299993,129.08571243000188,53393.612433120004 2025-04-05,16:44:48.000,95,11082501,14645,0,1743871487,12887.538077879995,129.25489155000105,53393.465703600006 2025-04-05,16:44:49.000,95,11082319,14525,0,1743871488,12887.012645699993,129.43111979999958,53393.109360480004 2025-04-05,16:44:50.000,95,11082349,14885,0,1743871489,12886.581521859996,129.69898674000433,53392.78795296001 2025-04-05,16:44:51.000,95,11082379,14285,0,1743871490,12886.10324384999,129.97390281000116,53392.63423632 2025-04-05,16:44:52.000,95,11082455,14565,0,1743871491,12885.678856320003,130.26996627000335,53392.33379016001 2025-04-05,16:44:53.000,95,11082428,14565,0,1743871492,12885.139951519996,130.5589805999989,53392.0682796 2025-04-05,16:44:54.000,95,11082361,14645,0,1743871493,12884.688618749999,130.92553536000196,53391.816743280004 2025-04-05,16:44:55.000,95,11082579,14525,0,1743871494,12884.304649079997,131.34143403000053,53391.63507816 2025-04-05,16:44:56.000,95,11082576,14365,0,1743871495,12883.84657999999,131.6727431399995,53391.39052896 2025-04-05,16:44:57.000,95,11082606,14685,0,1743871496,12883.361565679988,132.06749442,53391.15296688 2025-04-05,16:44:58.000,95,11082437,14405,0,1743871497,12883.051695419992,132.40585265999835,53390.8455336 2025-04-05,16:44:59.000,95,11082549,14685,0,1743871498,12882.74856146999,132.8076530699982,53390.62893288 2025-04-05,16:45:00.000,95,11082464,14565,0,1743871499,12882.519526929995,133.2024043499987,53390.377396560005 2025-04-05,16:45:01.000,95,11082311,14445,0,1743871500,12882.357855489994,133.58305737000046,53390.160795840005 2025-04-05,16:45:02.000,95,11082410,14685,0,1743871501,12882.061457850003,133.90731735000008,53389.91624664001 2025-04-05,16:45:03.000,95,11082412,14365,0,1743871502,12881.859368550002,134.28797037000186,53389.74156864 2025-04-05,16:45:04.000,95,11082471,14645,0,1743871503,12881.744851279997,134.52059166000254,53389.52496792 2025-04-05,16:45:05.000,95,11082404,14565,0,1743871504,12881.610125079991,134.83075338000344,53389.252470240004 2025-04-05,16:45:06.000,95,11082513,14885,0,1743871505,12881.36761791999,135.13386596999771,53389.05683088001 2025-04-05,16:45:07.000,95,11082473,14645,0,1743871506,12881.21268279,135.4299294299999,53388.90311424 2025-04-05,16:45:08.000,95,11082480,14925,0,1743871507,12881.152055999999,135.80353332000232,53388.6795264 2025-04-05,16:45:09.000,95,11082524,14605,0,1743871508,12881.091429209999,136.0502528700017,53388.38606736001 2025-04-05,16:45:10.000,95,11082487,14445,0,1743871509,12881.152055999999,136.31107067999983,53388.28126056 2025-04-05,16:45:11.000,95,11082383,14485,0,1743871510,12881.12511075999,136.7410676100044,53388.09260832001 2025-04-05,16:45:12.000,95,11082393,14805,0,1743871511,12881.24636433999,137.19221192999976,53387.980814400005 2025-04-05,16:45:13.000,95,11082415,14485,0,1743871512,12881.32720005999,137.62220886000432,53387.743252320004 2025-04-05,16:45:14.000,95,11082474,14525,0,1743871513,12881.48887149999,137.98171449000074,53387.61748416001 2025-04-05,16:45:15.000,95,11082472,14805,0,1743871514,12881.630334009991,138.3976131599993,53387.491716 2025-04-05,16:45:16.000,95,11082365,14445,0,1743871515,12881.866104859997,138.91924878000282,53387.36594784 2025-04-05,16:45:17.000,95,11082460,14725,0,1743871516,12881.913259029992,139.3140000600033,53387.240179680004 2025-04-05,16:45:18.000,95,11082436,14365,0,1743871517,12882.142293569988,139.80039003000275,53387.093450160006 2025-04-05,16:45:19.000,95,11082478,14725,0,1743871518,12882.378064419994,140.2374360899994,53387.072488800004 2025-04-05,16:45:20.000,95,11082543,14525,0,1743871519,12882.56668109999,140.55464693999966,53386.974669120005 2025-04-05,16:45:21.000,95,11082488,14285,0,1743871520,12882.809188259991,140.97759474000486,53386.81396536 2025-04-05,16:45:22.000,95,11082499,14765,0,1743871521,12883.031486489992,141.35119863,53386.855888080005 2025-04-05,16:45:23.000,95,11082473,14485,0,1743871522,12883.348093059998,141.6966059999977,53386.77204264 2025-04-05,16:45:24.000,95,11082452,14485,0,1743871523,12883.657963319994,142.08430814999883,53386.76505552 2025-04-05,16:45:25.000,95,11082445,14645,0,1743871524,12884.05540561,142.39446986999974,53386.58339040001 2025-04-05,16:45:26.000,95,11082482,14365,0,1743871525,12884.372012179992,142.78922115000023,53386.70217144001 2025-04-05,16:45:27.000,95,11082479,14565,0,1743871526,12884.702091369989,143.1064320000005,53386.64627448 2025-04-05,16:45:28.000,95,11082426,14525,0,1743871527,12885.15342414,143.43069198000012,53386.70217144001 2025-04-05,16:45:29.000,95,11082326,14565,0,1743871528,12885.395931300001,143.79019761000382,53386.73011992001 2025-04-05,16:45:30.000,95,11082440,14525,0,1743871529,12885.827055139998,144.08626106999873,53386.62531312 2025-04-05,16:45:31.000,95,11082446,14565,0,1743871530,12886.217761119995,144.43871757000306,53386.73011992001 2025-04-05,16:45:32.000,95,11082434,14525,0,1743871531,12886.581521859996,144.7629775500027,53386.68121008001 2025-04-05,16:45:33.000,95,11082519,14405,0,1743871532,12887.059799869989,145.13658143999783,53386.77902976001 2025-04-05,16:45:34.000,95,11082676,14605,0,1743871533,12887.53134157,145.3692027299985,53386.83492672 2025-04-05,16:45:35.000,95,11082458,14805,0,1743871534,12888.090455299993,145.67231532000005,53386.84191384 2025-04-05,16:45:36.000,95,11082437,14525,0,1743871535,12888.50137020999,145.96132965000288,53386.9327464 2025-04-05,16:45:37.000,95,11082445,14885,0,1743871536,12889.060483939997,146.39837570999953,53386.974669120005 2025-04-05,16:45:38.000,95,11082421,14325,0,1743871537,12889.673488149994,146.60984961000213,53387.07947592 2025-04-05,16:45:39.000,95,11082419,14485,0,1743871538,12890.13155723,146.99755176000326,53387.191269840005 2025-04-05,16:45:40.000,95,11082415,14885,0,1743871539,12890.791715609994,147.49099086000206,53387.28908952 2025-04-05,16:45:41.000,95,11082480,14725,0,1743871540,12891.364301959991,147.80820171000232,53387.34498648 2025-04-05,16:45:42.000,95,11082394,14725,0,1743871541,12891.970569859994,148.1042651700045,53387.53363872 2025-04-05,16:45:43.000,95,11082391,14725,0,1743871542,12892.536419899996,148.3862303700007,53387.61748416001 2025-04-05,16:45:44.000,95,11082428,14525,0,1743871543,12893.055115769988,148.7457360000044,53387.70831672001 2025-04-05,16:45:45.000,95,11082445,14645,0,1743871544,12893.775900939996,149.00655381000252,53387.88299472001 2025-04-05,16:45:46.000,95,11082433,14205,0,1743871545,12894.436059319989,149.24622423000255,53387.98780152 2025-04-05,16:45:47.000,95,11082381,14285,0,1743871546,12895.035590909996,149.38015769999765,53388.10658256 2025-04-05,16:45:48.000,95,11082482,14525,0,1743871547,12895.742903459999,149.47884552000323,53388.2952348 2025-04-05,16:45:49.000,95,11082392,14485,0,1743871548,12896.355907669997,149.59868072999961,53388.49786128 2025-04-05,16:45:50.000,95,11082593,14485,0,1743871549,12896.9823845,149.64097551000305,53388.66555216 2025-04-05,16:45:51.000,95,11082488,14845,0,1743871550,12897.595388709997,149.6832702899992,53388.88914000001 2025-04-05,16:45:52.000,95,11082485,14445,0,1743871551,12898.29596494999,149.81015463000222,53389.063818 2025-04-05,16:45:53.000,95,11082487,14805,0,1743871552,12898.996541189998,149.91589157999988,53389.238496 2025-04-05,16:45:54.000,95,11082535,14605,0,1743871553,12899.629754329995,149.9299898399986,53389.47605808 2025-04-05,16:45:55.000,95,11082409,14405,0,1743871554,12900.276440089998,150.0921198299984,53389.538942160005 2025-04-05,16:45:56.000,95,11082384,14525,0,1743871555,12901.00396157,150.21195504000207,53389.825414080005 2025-04-05,16:45:57.000,95,11082337,14685,0,1743871556,12901.650647329989,150.2401515599995,53389.97913072 2025-04-05,16:45:58.000,95,11082416,14525,0,1743871557,12902.297333089991,150.44457633000275,53390.2166928 2025-04-05,16:45:59.000,95,11082471,14525,0,1743871558,12902.997909329999,150.57850979999785,53390.39835792001 2025-04-05,16:46:00.000,95,11082429,15005,0,1743871559,12903.604177230001,150.60670632000256,53390.642907120004 2025-04-05,16:46:01.000,95,11082439,14525,0,1743871560,12904.33843502,150.63490284,53390.8455336 2025-04-05,16:46:02.000,95,11082455,14565,0,1743871561,12905.012066019997,150.70539414000086,53391.048160080005 2025-04-05,16:46:03.000,95,11082392,14725,0,1743871562,12905.625070229995,150.81113108999853,53391.27873504001 2025-04-05,16:46:04.000,95,11082317,14365,0,1743871563,12906.204392890002,150.7829345700011,53391.53027136 2025-04-05,16:46:05.000,95,11082424,14525,0,1743871564,12906.79718817,150.8957206499981,53391.78180768001 2025-04-05,16:46:06.000,95,11082348,14725,0,1743871565,12907.356301899992,150.9098189100041,53391.99142128 2025-04-05,16:46:07.000,95,11082370,14445,0,1743871566,12907.942360869994,151.00145760000305,53392.25693184 2025-04-05,16:46:08.000,95,11082318,14525,0,1743871567,12908.488001979997,151.05785063999792,53392.508468160006 2025-04-05,16:46:09.000,95,11082483,14485,0,1743871568,12909.04711570999,151.19883323999966,53392.76699160001 2025-04-05,16:46:10.000,95,11082623,14565,0,1743871569,12909.565811579996,151.10014542000135,53392.990579440004 2025-04-05,16:46:11.000,95,11082294,14725,0,1743871570,12909.990199109998,151.13539106999815,53393.25609 2025-04-05,16:46:12.000,95,11082403,14685,0,1743871571,12910.47521343,151.28342279999924,53393.52160056 2025-04-05,16:46:13.000,95,11082456,14485,0,1743871572,12910.980436680002,151.2904719299986,53393.77313688001 2025-04-05,16:46:14.000,95,11082473,14605,0,1743871573,12911.438505759994,151.33276671000203,53394.03864744001 2025-04-05,16:46:15.000,95,11082321,14565,0,1743871574,12911.87636591,151.41735627000162,53394.31114512 2025-04-05,16:46:16.000,95,11082442,14365,0,1743871575,12912.307489749997,151.44555278999906,53394.51377160001 2025-04-05,16:46:17.000,95,11082405,14765,0,1743871576,12912.812713,151.4878475700025,53394.807230640006 2025-04-05,16:46:18.000,95,11082494,14725,0,1743871577,12913.230364219991,151.50899496000056,53395.1076768 2025-04-05,16:46:19.000,95,11082375,14525,0,1743871578,12913.587388649998,151.54424061000464,53395.30331616001 2025-04-05,16:46:20.000,95,11082503,14765,0,1743871579,12914.01177618,151.52309321999928,53395.526904000006 2025-04-05,16:46:21.000,95,11082326,14525,0,1743871580,12914.429427399991,151.551289740004,53395.792414560005 2025-04-05,16:46:22.000,95,11082413,14525,0,1743871581,12914.799924450002,151.49489670000185,53396.05093800001 2025-04-05,16:46:23.000,95,11082406,14485,0,1743871582,12915.096322089994,151.3750614899982,53396.344397040004 2025-04-05,16:46:24.000,95,11082405,14565,0,1743871583,12915.41292866,151.3398158400014,53396.60292048001 2025-04-05,16:46:25.000,95,11082458,14405,0,1743871584,12915.743007849997,151.24817715000245,53396.798559840005 2025-04-05,16:46:26.000,95,11082283,14285,0,1743871585,12916.039405490003,151.10014542000135,53396.9941992 2025-04-05,16:46:27.000,95,11082483,14445,0,1743871586,12916.140450139988,151.07899803000328,53397.22477416001 2025-04-05,16:46:28.000,95,11082603,14565,0,1743871587,12916.42337515999,150.93096630000218,53397.48329760001 2025-04-05,16:46:29.000,95,11082389,14685,0,1743871588,12916.537892429995,150.91686804000346,53397.79073088 2025-04-05,16:46:30.000,95,11082532,14405,0,1743871589,12916.62546445999,150.7829345700011,53397.88855056 2025-04-05,16:46:31.000,95,11082475,14605,0,1743871590,12916.787135899991,150.7335906599983,53398.06322856001 2025-04-05,16:46:32.000,95,11082321,14605,0,1743871591,12916.901653169996,150.62080458000128,53398.377648960006 2025-04-05,16:46:33.000,95,11082377,14805,0,1743871592,12916.915125790001,150.62785371000064,53398.65014664 2025-04-05,16:46:34.000,95,11082503,14565,0,1743871593,12916.915125790001,150.5009693700049,53398.85277312001 2025-04-05,16:46:35.000,95,11082389,14565,0,1743871594,12916.989225199992,150.42342894000467,53398.992515519996 2025-04-05,16:46:36.000,95,11082418,14565,0,1743871595,12917.009434129992,150.31064286000037,53399.146232160005 2025-04-05,16:46:37.000,95,11082521,14685,0,1743871596,12916.982488889997,150.16966025999864,53399.27898744 2025-04-05,16:46:38.000,95,11082397,14605,0,1743871597,12916.955543650001,150.13441461000184,53399.56545936 2025-04-05,16:46:39.000,95,11082442,14685,0,1743871598,12916.894916860001,150.06392331000097,53399.72616312 2025-04-05,16:46:40.000,95,11082412,14605,0,1743871599,12916.847762689991,149.91589157999988,53399.92180248 2025-04-05,16:46:41.000,95,11082552,14405,0,1743871600,12916.807344829991,149.81720376000158,53400.054557760006 2025-04-05,16:46:42.000,95,11082448,14365,0,1743871601,12916.76692696999,149.69736854999792,53400.25718424 2025-04-05,16:46:43.000,95,11082428,14845,0,1743871602,12916.820817449996,149.55638595000346,53400.368978160004 2025-04-05,16:46:44.000,95,11082369,14645,0,1743871603,12916.76692696999,149.5845824700009,53400.44583648 2025-04-05,16:46:45.000,95,11082313,14605,0,1743871604,12916.807344829991,149.4365507399998,53400.64846296001 2025-04-05,16:46:46.000,95,11082618,14885,0,1743871605,12916.71303649,149.16868380000233,53400.76025688 2025-04-05,16:46:47.000,95,11082286,14205,0,1743871606,12916.760190659996,148.97130815999844,53400.85807656 2025-04-05,16:46:48.000,95,11082311,14525,0,1743871607,12916.72650910999,148.67524470000353,53400.96288336001 2025-04-05,16:46:49.000,95,11082437,14605,0,1743871608,12916.73324542,148.37213211000198,53401.12358712 2025-04-05,16:46:50.000,95,11082379,14645,0,1743871609,12916.699563869995,148.09016690999852,53401.17948408001 2025-04-05,16:46:51.000,95,11082484,14525,0,1743871610,12916.60525552999,147.89984040000127,53401.45896888 2025-04-05,16:46:52.000,95,11082443,14405,0,1743871611,12916.47052933,147.7659069299989,53401.55678856001 2025-04-05,16:46:53.000,95,11082444,14565,0,1743871612,12916.396429919994,147.55443303000357,53401.61967264 2025-04-05,16:46:54.000,95,11082439,14565,0,1743871613,12916.160659069988,147.32886087000225,53401.59871128 2025-04-05,16:46:55.000,95,11082454,14405,0,1743871614,12916.147186449998,147.0750921900035,53401.710505200004 2025-04-05,16:46:56.000,95,11082479,14885,0,1743871615,12916.019196560002,146.88476567999896,53401.87120896001 2025-04-05,16:46:57.000,95,11082446,14725,0,1743871616,12915.924888219997,146.7437830800045,53401.92011880001 2025-04-05,16:46:58.000,95,11082313,14525,0,1743871617,12915.877734050002,146.5323091800019,53402.05287408 2025-04-05,16:46:59.000,95,11082459,14605,0,1743871618,12915.870997739992,146.41952310000488,53402.2694748 2025-04-05,16:47:00.000,95,11082389,14445,0,1743871619,12915.655435820001,146.2855896300025,53402.34633312 2025-04-05,16:47:01.000,95,11082556,14405,0,1743871620,12915.59480903,146.15165616000013,53402.41620432 2025-04-05,16:47:02.000,95,11082375,14365,0,1743871621,12915.59480903,145.96132965000288,53402.59088232001 2025-04-05,16:47:03.000,95,11082512,14525,0,1743871622,12915.520709619996,145.763954009999,53402.6537664 2025-04-05,16:47:04.000,95,11082319,14605,0,1743871623,12915.567863789991,145.4326449,53402.765560320004 2025-04-05,16:47:05.000,95,11082327,14485,0,1743871624,12915.540918549996,145.3833009900045,53402.97517392001 2025-04-05,16:47:06.000,95,11082467,14485,0,1743871625,12915.48702806999,144.8757636299997,53402.9681868 2025-04-05,16:47:07.000,95,11082605,14525,0,1743871626,12915.45334652,144.75592842000333,53402.94722544001 2025-04-05,16:47:08.000,95,11082400,14525,0,1743871627,12915.40619234999,144.4316684400037,53403.07998072 2025-04-05,16:47:09.000,95,11082274,14605,0,1743871628,12915.419664969995,144.14265411000088,53403.22671024 2025-04-05,16:47:10.000,95,11082429,14685,0,1743871629,12915.439873899995,143.79724674000317,53403.22671024 2025-04-05,16:47:11.000,95,11082556,14725,0,1743871630,12915.439873899995,143.43069198000012,53403.2476716 2025-04-05,16:47:12.000,95,11082472,14925,0,1743871631,12915.40619234999,143.13462851999793,53403.40138824001 2025-04-05,16:47:13.000,95,11082404,14205,0,1743871632,12915.39271973,142.81741766999767,53403.39440112 2025-04-05,16:47:14.000,95,11082414,14565,0,1743871633,12915.38598341999,142.52840334000211,53403.52016928 2025-04-05,16:47:15.000,95,11082308,14485,0,1743871634,12915.43313759,142.253487269998,53403.47125944 2025-04-05,16:47:16.000,95,11082433,14405,0,1743871635,12915.42640127999,141.95037468000373,53403.555104880004 2025-04-05,16:47:17.000,95,11082475,14685,0,1743871636,12915.52744592999,141.70365513000434,53403.59004048 2025-04-05,16:47:18.000,95,11082453,14525,0,1743871637,12915.601545339996,141.49218123000173,53403.7018344 2025-04-05,16:47:19.000,95,11082461,14525,0,1743871638,12915.61501796,141.23136342000362,53403.65991168 2025-04-05,16:47:20.000,95,11082465,14965,0,1743871639,12915.621754269996,141.11857733999932,53403.70882152 2025-04-05,16:47:21.000,95,11082493,14845,0,1743871640,12915.53418224,140.82956301000377,53403.70882152 2025-04-05,16:47:22.000,95,11082431,14485,0,1743871641,12915.48702806999,140.63218736999988,53403.743757120006 2025-04-05,16:47:23.000,95,11082441,14445,0,1743871642,12915.399456039995,140.4630082500007,53403.65292456 2025-04-05,16:47:24.000,95,11082370,14645,0,1743871643,12915.318620319995,140.35727130000305,53403.7018344 2025-04-05,16:47:25.000,95,11082455,14725,0,1743871644,12915.338829249995,140.22333783000067,53403.743757120006 2025-04-05,16:47:26.000,95,11082196,14485,0,1743871645,12915.379247109995,140.02596219000407,53403.76471848001 2025-04-05,16:47:27.000,95,11082521,14805,0,1743871646,12915.34556555999,139.97661828000128,53403.82061544 2025-04-05,16:47:28.000,95,11082472,14525,0,1743871647,12915.298411389995,139.81448829000146,53403.792666960006 2025-04-05,16:47:29.000,95,11082461,14605,0,1743871648,12915.24452090999,139.86383220000425,53403.86253816001 2025-04-05,16:47:30.000,95,11082450,14725,0,1743871649,12915.109794709999,139.76514437999867,53403.75074424 2025-04-05,16:47:31.000,95,11082423,14565,0,1743871650,12915.150212569999,139.77924264000467,53403.88349952001 2025-04-05,16:47:32.000,95,11082462,14365,0,1743871651,12915.19063043,139.83563567999954,53403.89747376 2025-04-05,16:47:33.000,95,11082408,14485,0,1743871652,12915.29167508,139.78629177000403,53403.9463836 2025-04-05,16:47:34.000,95,11082352,14445,0,1743871653,12915.318620319995,139.84973393999826,53404.0162548 2025-04-05,16:47:35.000,95,11082387,14685,0,1743871654,12915.26472983999,139.8567830700049,53404.02324192 2025-04-05,16:47:36.000,95,11082523,14485,0,1743871655,12915.38598341999,139.94842176000384,53404.009267680005 2025-04-05,16:47:37.000,95,11082402,14445,0,1743871656,12915.28493876999,140.0894043599983,53404.009267680005 2025-04-05,16:47:38.000,95,11082446,14765,0,1743871657,12915.34556555999,140.06120784000086,53404.16298432 2025-04-05,16:47:39.000,95,11082454,14565,0,1743871658,12915.22431197999,140.18809218000388,53404.128048720006 2025-04-05,16:47:40.000,95,11082502,14725,0,1743871659,12915.10305839999,140.37136956000177,53404.13503584 2025-04-05,16:47:41.000,95,11082384,14805,0,1743871660,12914.900969099988,140.41366433999792,53404.14202296 2025-04-05,16:47:42.000,95,11082471,14365,0,1743871661,12914.658461940002,140.4630082500007,53404.344649440005 2025-04-05,16:47:43.000,95,11082644,14565,0,1743871662,12914.2947012,140.58284346000437,53404.176958560005 2025-04-05,16:47:44.000,95,11082449,14605,0,1743871663,12914.02524879999,140.58284346000437,53404.21189416 2025-04-05,16:47:45.000,95,11082566,14685,0,1743871664,12913.641279130003,140.63923649999924,53404.18394568 2025-04-05,16:47:46.000,95,11082445,14645,0,1743871665,12913.277518390001,140.6462856299986,53404.13503584 2025-04-05,16:47:47.000,95,11082560,14725,0,1743871666,12912.93396658,140.62513824000052,53404.13503584 2025-04-05,16:47:48.000,95,11082514,14685,0,1743871667,12912.76555882999,140.60399085000245,53404.10010024001 2025-04-05,16:47:49.000,95,11082539,14685,0,1743871668,12912.664514179989,140.6462856299986,53404.07215176001 2025-04-05,16:47:50.000,95,11082404,14325,0,1743871669,12912.563469529989,140.50530303000414,53404.107087360004 2025-04-05,16:47:51.000,95,11082372,14365,0,1743871670,12912.529787979998,140.52645042000222,53404.16298432 2025-04-05,16:47:52.000,95,11082443,14645,0,1743871671,12912.422007020003,140.448909990002,53404.02324192 2025-04-05,16:47:53.000,95,11082413,14285,0,1743871672,12912.509579049998,140.3361239099977,53403.98830632 2025-04-05,16:47:54.000,95,11082537,14725,0,1743871673,12912.536524289993,140.39251694999984,53404.058177520004 2025-04-05,16:47:55.000,95,11082438,14645,0,1743871674,12912.68472310999,140.3008782600009,53404.11407448 2025-04-05,16:47:56.000,95,11082463,14565,0,1743871675,12912.691459419999,140.32202564999898,53404.0162548 2025-04-05,16:47:57.000,95,11082419,14365,0,1743871676,12912.76555882999,140.43481173000328,53404.06516464 2025-04-05,16:47:58.000,95,11082605,14725,0,1743871677,12912.74534989999,140.44186086000263,53403.9463836 2025-04-05,16:47:59.000,95,11082474,14445,0,1743871678,12912.83292193,140.3643204300024,53404.06516464 2025-04-05,16:48:00.000,95,11082617,14365,0,1743871679,12912.94743919999,140.27973087000282,53404.058177520004 2025-04-05,16:48:01.000,95,11082526,14725,0,1743871680,12912.940702889995,140.3008782600009,53404.20490704 2025-04-05,16:48:02.000,95,11082519,14245,0,1743871681,12912.88681240999,140.2374360899994,53404.225868400004 2025-04-05,16:48:03.000,95,11082560,14645,0,1743871682,12912.671250489999,140.20923957000196,53404.260804 2025-04-05,16:48:04.000,95,11082429,14565,0,1743871683,12912.320962370002,140.25858348000475,53404.35862368 2025-04-05,16:48:05.000,95,11082553,14605,0,1743871684,12911.997619490001,140.24448521999875,53404.442469120004 2025-04-05,16:48:06.000,95,11082587,14725,0,1743871685,12911.77532126,140.3643204300024,53404.225868400004 2025-04-05,16:48:07.000,95,11082480,14885,0,1743871686,12911.391351589999,140.23038696000003,53404.30272672 2025-04-05,16:48:08.000,95,11082391,14405,0,1743871687,12911.061272400002,140.0048147999987,53404.30272672 2025-04-05,16:48:09.000,95,11082568,14525,0,1743871688,12910.6570938,139.92022523999913,53404.31670096001 2025-04-05,16:48:10.000,95,11082476,14365,0,1743871689,12910.239442579994,139.82153742000082,53404.28875248001 2025-04-05,16:48:11.000,95,11082536,14605,0,1743871690,12909.916099699993,139.77924264000467,53404.19791992001 2025-04-05,16:48:12.000,95,11082554,14565,0,1743871691,12909.579284200001,139.77924264000467,53404.20490704 2025-04-05,16:48:13.000,95,11082393,14725,0,1743871692,12909.28962286999,139.63826004000293,53404.058177520004 2025-04-05,16:48:14.000,95,11082330,14445,0,1743871693,12909.11447881,139.68760394999845,53404.058177520004 2025-04-05,16:48:15.000,95,11082481,14765,0,1743871694,12908.932598439998,139.56776874000207,53403.97433208 2025-04-05,16:48:16.000,95,11082401,14525,0,1743871695,12908.770926999998,139.4620317900044,53403.939396480004 2025-04-05,16:48:17.000,95,11082459,14525,0,1743871696,12908.514947219992,139.3985896200029,53403.92542224 2025-04-05,16:48:18.000,95,11082495,14525,0,1743871697,12908.31959423,139.4479335299984,53403.71580864001 2025-04-05,16:48:19.000,95,11082440,14565,0,1743871698,12907.922151939994,139.4338352699997,53403.73677000001 2025-04-05,16:48:20.000,95,11082519,14565,0,1743871699,12907.551654889998,139.6805548199991,53403.66689880001 2025-04-05,16:48:21.000,95,11082461,14765,0,1743871700,12907.113794739991,139.659407430001,53403.68087304 2025-04-05,16:48:22.000,95,11082416,14365,0,1743871701,12906.71635245,139.82858655000018,53403.47824656001 2025-04-05,16:48:23.000,95,11082485,14885,0,1743871702,12906.258283369993,139.99776566999935,53403.408375360006 2025-04-05,16:48:24.000,95,11082360,14725,0,1743871703,12905.83389583999,140.1035026200043,53403.33151704001 2025-04-05,16:48:25.000,95,11082474,14725,0,1743871704,12905.396035689999,140.3995660799992,53403.20574888 2025-04-05,16:48:26.000,95,11082420,14605,0,1743871705,12905.072692809998,140.49120476999815,53403.11491632001 2025-04-05,16:48:27.000,95,11082531,14525,0,1743871706,12904.68198683,140.71677692999947,53403.20574888 2025-04-05,16:48:28.000,95,11082585,14565,0,1743871707,12904.27780823,140.78021910000098,53402.905302720006 2025-04-05,16:48:29.000,95,11082370,14325,0,1743871708,12903.947729039988,140.87890691999928,53402.94722544001 2025-04-05,16:48:30.000,95,11082592,14565,0,1743871709,12903.880365939993,141.08333169000252,53402.80748304001 2025-04-05,16:48:31.000,95,11082395,14725,0,1743871710,12903.678276639992,140.99874213000294,53402.67472776 2025-04-05,16:48:32.000,95,11082504,14525,0,1743871711,12903.388615309996,141.0551351699978,53402.70966336001 2025-04-05,16:48:33.000,95,11082549,14765,0,1743871712,12903.348197449995,141.14677386000403,53402.70267624 2025-04-05,16:48:34.000,95,11082409,14285,0,1743871713,12903.26062542,141.2666090700004,53402.53498536 2025-04-05,16:48:35.000,95,11082456,14805,0,1743871714,12903.11242659999,141.60496730999876,53402.43716568 2025-04-05,16:48:36.000,95,11082451,14845,0,1743871715,12902.997909329999,141.85168685999815,53402.35332024001 2025-04-05,16:48:37.000,95,11082275,14365,0,1743871716,12902.883392059994,141.8446377299988,53402.213577840004 2025-04-05,16:48:38.000,95,11082354,14725,0,1743871717,12902.869919439989,141.96447294000245,53402.19261648 2025-04-05,16:48:39.000,95,11082376,14525,0,1743871718,12902.930546229989,142.11250467000355,53402.12274528 2025-04-05,16:48:40.000,95,11082617,14405,0,1743871719,12902.836237889998,142.07725901999947,53402.10178392 2025-04-05,16:48:41.000,95,11082482,14485,0,1743871720,12902.876655749998,142.13365206000162,53401.82229912001 2025-04-05,16:48:42.000,95,11082387,14525,0,1743871721,12902.876655749998,142.16184857999906,53402.0249256 2025-04-05,16:48:43.000,95,11082603,14365,0,1743871722,12902.883392059994,142.16184857999906,53401.878196080004 2025-04-05,16:48:44.000,95,11082521,14605,0,1743871723,12903.05853612,142.2182416200012,53401.75242792001 2025-04-05,16:48:45.000,95,11082472,14605,0,1743871724,12903.1797897,142.35217509000358,53401.90614456 2025-04-05,16:48:46.000,95,11082412,14645,0,1743871725,12903.516605199991,142.35217509000358,53401.73845368 2025-04-05,16:48:47.000,95,11082474,14405,0,1743871726,12903.799530219992,142.13365206000162,53401.79435064 2025-04-05,16:48:48.000,95,11082284,14565,0,1743871727,12904.176763579999,142.04906250000204,53401.65460824001 2025-04-05,16:48:49.000,95,11082630,14685,0,1743871728,12904.64156897,141.85168685999815,53401.591724160004 2025-04-05,16:48:50.000,95,11082478,14885,0,1743871729,12904.958175539992,141.68955686999834,53401.77338928001 2025-04-05,16:48:51.000,95,11082332,14205,0,1743871730,12905.416244619999,141.5133286199998,53401.68954384 2025-04-05,16:48:52.000,95,11082479,14525,0,1743871731,12905.80021429,141.28070732999913,53401.69653096 2025-04-05,16:48:53.000,95,11082483,14565,0,1743871732,12906.305437540002,140.97759474000486,53401.7454408 2025-04-05,16:48:54.000,95,11082486,14885,0,1743871733,12906.662461969994,140.65333475999796,53401.8851832 2025-04-05,16:48:55.000,95,11082375,14605,0,1743871734,12907.086849499996,140.31497651999962,53402.01095136 2025-04-05,16:48:56.000,95,11082421,14805,0,1743871735,12907.423665000002,139.94137263000448,53401.948067280005 2025-04-05,16:48:57.000,95,11082391,14725,0,1743871736,12907.800898359994,139.71580047000316,53402.03889984001 2025-04-05,16:48:58.000,95,11082231,14565,0,1743871737,12907.97604242,139.58186700000078,53402.01095136 2025-04-05,16:48:59.000,95,11082483,14245,0,1743871738,12908.17139540999,139.11662441999943,53402.2694748 2025-04-05,16:49:00.000,95,11082324,14645,0,1743871739,12908.17813172,138.94744530000025,53402.29043616 2025-04-05,16:49:01.000,95,11082577,14805,0,1743871740,12908.400429950001,138.4469570700021,53402.29043616 2025-04-05,16:49:02.000,95,11082384,14405,0,1743871741,12908.454320429992,138.2354831699995,53402.29043616 2025-04-05,16:49:03.000,95,11082546,14565,0,1743871742,12908.467793049997,138.00991100999818,53402.262487680004 2025-04-05,16:49:04.000,95,11082384,14765,0,1743871743,12908.521683530002,137.81958450000093,53402.4790884 2025-04-05,16:49:05.000,95,11082218,14445,0,1743871744,12908.454320429992,137.62220886000432,53402.402230080006 2025-04-05,16:49:06.000,95,11082561,14605,0,1743871745,12908.380221020001,137.5446684300041,53402.41620432 2025-04-05,16:49:07.000,95,11082544,14525,0,1743871746,12908.17813172,137.41778409000108,53402.44415280001 2025-04-05,16:49:08.000,95,11082468,15165,0,1743871747,12908.124241239995,137.19221192999976,53402.43716568 2025-04-05,16:49:09.000,95,11082493,14845,0,1743871748,12907.97604242,137.19221192999976,53402.47210128001 2025-04-05,16:49:10.000,95,11082443,14445,0,1743871749,12907.773953119999,137.1499171500036,53402.30441040001 2025-04-05,16:49:11.000,95,11082461,14525,0,1743871750,12907.619017989993,137.19221192999976,53402.4790884 2025-04-05,16:49:12.000,95,11082448,14525,0,1743871751,12907.457346549993,137.19926105999912,53402.39524296001 2025-04-05,16:49:13.000,95,11082486,14405,0,1743871752,12907.194630459991,137.10762237000017,53402.44415280001 2025-04-05,16:49:14.000,95,11082485,14485,0,1743871753,12907.154212599991,137.04418019999866,53402.43716568 2025-04-05,16:49:15.000,95,11082665,14485,0,1743871754,12907.0194864,136.94549238000036,53402.381268720004 2025-04-05,16:49:16.000,95,11082500,14765,0,1743871755,12907.066640569996,137.1005732400008,53402.31139752 2025-04-05,16:49:17.000,95,11082399,14525,0,1743871756,12907.140739980001,137.0864749800021,53402.44415280001 2025-04-05,16:49:18.000,95,11082453,14205,0,1743871757,12907.160948910001,137.07942585000274,53402.262487680004 2025-04-05,16:49:19.000,95,11082280,14645,0,1743871758,12907.066640569996,137.22040845000447,53402.234539200006 2025-04-05,16:49:20.000,95,11082480,14565,0,1743871759,12907.187894149996,137.50237365000066,53402.381268720004 2025-04-05,16:49:21.000,95,11082379,14885,0,1743871760,12907.174421529991,137.72089668000262,53402.234539200006 2025-04-05,16:49:22.000,95,11082384,14405,0,1743871761,12907.134003669991,137.9394197100046,53402.22056496 2025-04-05,16:49:23.000,95,11082359,14725,0,1743871762,12907.093585809991,138.0874514399984,53402.20659072001 2025-04-05,16:49:24.000,95,11082586,14445,0,1743871763,12907.006013779996,138.31302359999972,53402.262487680004 2025-04-05,16:49:25.000,95,11082384,14685,0,1743871764,12906.89823282,138.53859576000104,53402.14370664 2025-04-05,16:49:26.000,95,11082285,14405,0,1743871765,12906.99254115999,138.77826618000108,53402.10178392 2025-04-05,16:49:27.000,95,11082417,14885,0,1743871766,12906.79045185999,138.88400312999875,53402.30441040001 2025-04-05,16:49:28.000,95,11082454,14805,0,1743871767,12906.75677031,139.0672805100039,53402.08082256 2025-04-05,16:49:29.000,95,11082398,14765,0,1743871768,12906.77024292999,139.37039309999818,53402.22755208001 2025-04-05,16:49:30.000,95,11082428,14285,0,1743871769,12906.93191436999,139.4338352699997,53402.25550056001 2025-04-05,16:49:31.000,95,11082434,14565,0,1743871770,12907.147476289996,139.32104919000267,53402.1996036 2025-04-05,16:49:32.000,95,11082479,14645,0,1743871771,12907.288938799997,139.4126878800016,53402.262487680004 2025-04-05,16:49:33.000,95,11082582,14325,0,1743871772,12907.565127510003,139.39154049000354,53402.18562936001 2025-04-05,16:49:34.000,95,11082352,14205,0,1743871773,12907.699853709993,139.58186700000078,53402.30441040001 2025-04-05,16:49:35.000,95,11082429,14845,0,1743871774,12907.800898359994,139.6453091700023,53402.32537176001 2025-04-05,16:49:36.000,95,11082632,14525,0,1743871775,12907.874997769999,139.77924264000467,53402.339346 2025-04-05,16:49:37.000,95,11082549,14325,0,1743871776,12907.726798949989,139.88497959000233,53402.2694748 2025-04-05,16:49:38.000,95,11082645,14205,0,1743871777,12907.632490609998,140.12465001000237,53402.47210128001 2025-04-05,16:49:39.000,95,11082609,14645,0,1743871778,12907.565127510003,140.12465001000237,53402.402230080006 2025-04-05,16:49:40.000,95,11082370,14605,0,1743871779,12907.302411420002,140.27268174000346,53402.48607552 2025-04-05,16:49:41.000,95,11082440,14685,0,1743871780,12907.134003669991,140.45595912000135,53402.597869440004 2025-04-05,16:49:42.000,95,11082382,14605,0,1743871781,12906.87802389,140.51940129000286,53402.48607552 2025-04-05,16:49:43.000,95,11082442,14685,0,1743871782,12906.494054219998,140.7097278000001,53402.59088232001 2025-04-05,16:49:44.000,95,11082367,14645,0,1743871783,12906.244810750002,140.68153128000267,53402.63280504 2025-04-05,16:49:45.000,95,11082431,14525,0,1743871784,12906.137029789992,140.73792432000482,53402.54197248001 2025-04-05,16:49:46.000,95,11082584,14605,0,1743871785,12905.975358349991,140.6744821500033,53402.56293384001 2025-04-05,16:49:47.000,95,11082504,14845,0,1743871786,12906.002303590001,140.57579432999773,53402.46511416 2025-04-05,16:49:48.000,95,11082497,15045,0,1743871787,12906.015776209992,140.42776260000392,53402.44415280001 2025-04-05,16:49:49.000,95,11082517,14605,0,1743871788,12906.258283369993,140.12465001000237,53402.569920960006 2025-04-05,16:49:50.000,95,11082329,14285,0,1743871789,12906.460372669993,139.98366741000063,53402.43716568 2025-04-05,16:49:51.000,95,11082395,14765,0,1743871790,12906.702879829994,139.61006351999822,53402.49306264001 2025-04-05,16:49:52.000,95,11082527,14645,0,1743871791,12906.97233222999,139.3492457100001,53402.38825584 2025-04-05,16:49:53.000,95,11082442,14565,0,1743871792,12907.147476289996,139.25760702000116,53402.38825584 2025-04-05,16:49:54.000,95,11082402,14605,0,1743871793,12907.288938799997,139.05318224999792,53402.31139752 2025-04-05,16:49:55.000,95,11082351,14525,0,1743871794,12907.571863819998,138.79941356999916,53402.41620432 2025-04-05,16:49:56.000,95,11082266,14245,0,1743871795,12907.686381089989,138.757118790003,53402.44415280001 2025-04-05,16:49:57.000,95,11082603,14245,0,1743871796,12907.773953119999,138.58089054000448,53402.597869440004 2025-04-05,16:49:58.000,95,11082447,14565,0,1743871797,12907.679644779993,138.48925184999825,53402.52101112001 2025-04-05,16:49:59.000,95,11082486,14325,0,1743871798,12907.733535259998,138.21433578000142,53402.618830800006 2025-04-05,16:50:00.000,95,11082462,14645,0,1743871799,12907.639226919993,138.10859883000376,53402.52799824 2025-04-05,16:50:01.000,95,11082467,14885,0,1743871800,12907.538182269993,138.03105840000353,53402.618830800006 2025-04-05,16:50:02.000,95,11082375,14365,0,1743871801,12907.423665000002,137.9253214499986,53402.618830800006 2025-04-05,16:50:03.000,95,11082515,14565,0,1743871802,12907.255257249992,137.75614232999942,53402.68870200001 2025-04-05,16:50:04.000,95,11082396,14605,0,1743871803,12907.147476289996,137.65745451000112,53402.716650480004 2025-04-05,16:50:05.000,95,11082527,14365,0,1743871804,12907.187894149996,137.38958757000364,53402.66075352001 2025-04-05,16:50:06.000,95,11082501,14525,0,1743871805,12907.113794739991,137.29089974999806,53402.68171488 2025-04-05,16:50:07.000,95,11082302,14645,0,1743871806,12907.066640569996,137.22745758000383,53402.77254744 2025-04-05,16:50:08.000,95,11082479,14445,0,1743871807,12907.127267359996,137.12876975999825,53402.63979216001 2025-04-05,16:50:09.000,95,11082421,14445,0,1743871808,12907.066640569996,137.05122932999802,53402.64677928 2025-04-05,16:50:10.000,95,11082360,14365,0,1743871809,12906.99927747,136.94549238000036,53402.66075352001 2025-04-05,16:50:11.000,95,11082543,14325,0,1743871810,12907.134003669991,136.6564780500048,53402.52799824 2025-04-05,16:50:12.000,95,11082407,14365,0,1743871811,12907.167685219996,136.62123240000074,53402.59088232001 2025-04-05,16:50:13.000,95,11082519,14445,0,1743871812,12907.261993560001,136.52254458000243,53402.54197248001 2025-04-05,16:50:14.000,95,11082302,14565,0,1743871813,12907.140739980001,136.46615154000028,53402.49306264001 2025-04-05,16:50:15.000,95,11082377,14405,0,1743871814,12907.416928689992,136.36041459000262,53402.500049760005 2025-04-05,16:50:16.000,95,11082396,14445,0,1743871815,12907.538182269993,136.37451285000134,53402.4790884 2025-04-05,16:50:17.000,95,11082455,14445,0,1743871816,12907.605545369988,136.55779022999923,53402.35332024001 2025-04-05,16:50:18.000,95,11082596,14405,0,1743871817,12907.733535259998,136.5648393599986,53402.45812704 2025-04-05,16:50:19.000,95,11082544,14365,0,1743871818,12907.881734079994,136.66352718000417,53402.451139920006 2025-04-05,16:50:20.000,95,11082374,14565,0,1743871819,12908.07035075999,136.48729892999836,53402.42319144001 2025-04-05,16:50:21.000,95,11082501,14805,0,1743871820,12908.23875851,136.76221500000247,53402.52101112001 2025-04-05,16:50:22.000,95,11082467,14405,0,1743871821,12908.346539469996,137.01598368000123,53402.48607552 2025-04-05,16:50:23.000,95,11082582,14485,0,1743871822,12908.454320429992,136.92434499000228,53402.548959600004 2025-04-05,16:50:24.000,95,11082405,14565,0,1743871823,12908.508210909997,137.0018854200025,53402.34633312 2025-04-05,16:50:25.000,95,11082490,14365,0,1743871824,12908.636200799992,136.95254150999972,53402.49306264001 2025-04-05,16:50:26.000,95,11082473,14525,0,1743871825,12908.528419839997,137.00893455000187,53402.41620432 2025-04-05,16:50:27.000,95,11082553,14605,0,1743871826,12908.420638880001,136.938443250001,53402.500049760005 2025-04-05,16:50:28.000,95,11082490,14805,0,1743871827,12908.467793049997,136.86795195000013,53402.37428160001 2025-04-05,16:50:29.000,95,11082727,14725,0,1743871828,12908.333066849991,136.85385369000142,53402.41620432 2025-04-05,16:50:30.000,95,11082440,14485,0,1743871829,12908.265703749996,136.82565717000398,53402.402230080006 2025-04-05,16:50:31.000,95,11082406,14645,0,1743871830,12908.104032309995,136.82565717000398,53402.47210128001 2025-04-05,16:50:32.000,95,11082404,14405,0,1743871831,12908.11076861999,136.81860804000462,53402.43716568 2025-04-05,16:50:33.000,95,11082338,14565,0,1743871832,12907.97604242,137.00893455000187,53402.47210128001 2025-04-05,16:50:34.000,95,11082597,14605,0,1743871833,12907.86826145999,137.15696628000296,53402.402230080006 2025-04-05,16:50:35.000,95,11082351,14685,0,1743871834,12907.760480499994,137.35434191999957,53402.47210128001 2025-04-05,16:50:36.000,95,11082413,14565,0,1743871835,12907.807634669989,137.5446684300041,53402.48607552 2025-04-05,16:50:37.000,95,11082428,14485,0,1743871836,12907.88847038999,137.72089668000262,53402.48607552 2025-04-05,16:50:38.000,95,11082610,14525,0,1743871837,12907.962569799995,137.9887636200001,53402.52799824 2025-04-05,16:50:39.000,95,11082481,14125,0,1743871838,12907.982778729995,138.21433578000142,53402.597869440004 2025-04-05,16:50:40.000,95,11082425,14685,0,1743871839,12907.99625135,138.36941664000187,53402.60485656 2025-04-05,16:50:41.000,95,11082363,14405,0,1743871840,12908.15118647999,138.75006966000365,53402.60485656 2025-04-05,16:50:42.000,95,11082548,14365,0,1743871841,12908.27917637,138.96154355999897,53402.75158608 2025-04-05,16:50:43.000,95,11082470,14405,0,1743871842,12908.528419839997,139.20826310999837,53402.905302720006 2025-04-05,16:50:44.000,95,11082472,14485,0,1743871843,12908.730509139998,139.41973701000097,53402.954212560006 2025-04-05,16:50:45.000,95,11082526,14605,0,1743871844,12908.966279989989,139.62416178000421,53402.91228984 2025-04-05,16:50:46.000,95,11082420,14405,0,1743871845,12909.202050839995,139.99071654,53403.038058 2025-04-05,16:50:47.000,95,11082453,14845,0,1743871846,12909.47150323999,140.19514131000324,53403.26164584001 2025-04-05,16:50:48.000,95,11082437,14605,0,1743871847,12909.552338959991,140.47005738000007,53403.26164584001 2025-04-05,16:50:49.000,95,11082597,14445,0,1743871848,12909.909363389997,140.58989259000373,53403.18478752 2025-04-05,16:50:50.000,95,11082532,14605,0,1743871849,12910.212497339999,140.63218736999988,53403.47824656001 2025-04-05,16:50:51.000,95,11082250,14605,0,1743871850,12910.53584022,140.56169606999902,53403.4922208 2025-04-05,16:50:52.000,95,11082359,14685,0,1743871851,12910.791819999991,140.54054868000094,53403.49920792001 2025-04-05,16:50:53.000,95,11082283,14245,0,1743871852,12911.101690260002,140.3643204300024,53403.6319632 2025-04-05,16:50:54.000,95,11082451,14525,0,1743871853,12911.283570629988,140.2374360899994,53403.8066412 2025-04-05,16:50:55.000,95,11082515,14525,0,1743871854,12911.377878969994,140.18104305000452,53403.98131920001 2025-04-05,16:50:56.000,95,11082523,14605,0,1743871855,12911.67427661,139.8567830700049,53403.99529344 2025-04-05,16:50:57.000,95,11082358,14525,0,1743871856,12911.943729009996,139.75104611999996,53404.05119040001 2025-04-05,16:50:58.000,95,11082658,14605,0,1743871857,12911.997619490001,139.72284960000252,53404.21888128001 2025-04-05,16:50:59.000,95,11082463,14525,0,1743871858,12912.166027239997,139.70170221000444,53404.23984264001 2025-04-05,16:51:00.000,95,11082490,14725,0,1743871859,12912.361380230002,139.48317918000248,53404.30971384 2025-04-05,16:51:01.000,95,11082515,14525,0,1743871860,12912.502842739988,139.3140000600033,53404.42150776 2025-04-05,16:51:02.000,95,11082449,14685,0,1743871861,12912.549996909998,139.25760702000116,53404.56823728 2025-04-05,16:51:03.000,95,11082434,14485,0,1743871862,12912.76555882999,139.3351474500014,53404.680031200005 2025-04-05,16:51:04.000,95,11082427,14645,0,1743871863,12912.97438444,139.2858035399986,53404.88964480001 2025-04-05,16:51:05.000,95,11082549,14325,0,1743871864,12913.082165399996,139.4620317900044,53404.86868344001 2025-04-05,16:51:06.000,95,11082648,14685,0,1743871865,12913.270782079991,139.3985896200029,53405.00143872 2025-04-05,16:51:07.000,95,11082465,14805,0,1743871866,12913.358354110002,139.48317918000248,53405.00842584001 2025-04-05,16:51:08.000,95,11082259,14525,0,1743871867,12913.459398760002,139.65235830000165,53405.1691296 2025-04-05,16:51:09.000,95,11082477,14645,0,1743871868,12913.513289239992,139.63121091000357,53405.38573032 2025-04-05,16:51:10.000,95,11082615,14605,0,1743871869,12913.796214259994,139.55367048000335,53405.33682048 2025-04-05,16:51:11.000,95,11082306,14405,0,1743871870,12913.897258909994,139.659407430001,53405.448614400004 2025-04-05,16:51:12.000,95,11082400,14965,0,1743871871,12914.01177618,139.72284960000252,53405.48355 2025-04-05,16:51:13.000,95,11082403,14325,0,1743871872,12914.261019649995,139.71580047000316,53405.60931816001 2025-04-05,16:51:14.000,95,11082481,14445,0,1743871873,12914.429427399991,139.76514437999867,53405.70015072 2025-04-05,16:51:15.000,95,11082427,14605,0,1743871874,12914.725825039997,139.6946530799978,53405.81194464 2025-04-05,16:51:16.000,95,11082434,14645,0,1743871875,12915.008750059998,139.63826004000293,53405.95867416 2025-04-05,16:51:17.000,95,11082612,14445,0,1743871876,12915.40619234999,139.51842482999928,53405.972648400006 2025-04-05,16:51:18.000,95,11082467,14605,0,1743871877,12915.830579879992,139.47613005000312,53406.06348096001 2025-04-05,16:51:19.000,95,11082450,14445,0,1743871878,12916.254967409994,139.55367048000335,53406.22418472 2025-04-05,16:51:20.000,95,11082451,14565,0,1743871879,12916.58504659999,139.47613005000312,53406.27309456 2025-04-05,16:51:21.000,95,11082623,14485,0,1743871880,12916.989225199992,139.46908092000376,53406.356940000005 2025-04-05,16:51:22.000,95,11082289,14405,0,1743871881,12917.352985939993,139.27170527999988,53406.6713604 2025-04-05,16:51:23.000,95,11082367,14685,0,1743871882,12917.588756789999,139.02498573000048,53406.63642480001 2025-04-05,16:51:24.000,95,11082338,14405,0,1743871883,12917.68306512999,138.98974008000368,53406.54559224001 2025-04-05,16:51:25.000,95,11082461,15085,0,1743871884,12917.74369191999,138.60203793000255,53406.82507704 2025-04-05,16:51:26.000,95,11082427,14405,0,1743871885,12917.62917465,138.41876055000466,53406.978793680006 2025-04-05,16:51:27.000,95,11082420,14605,0,1743871886,12917.514657379994,138.0874514399984,53406.99276792 2025-04-05,16:51:28.000,95,11082418,14725,0,1743871887,12917.420349039989,137.9041740600005,53407.13251032 2025-04-05,16:51:29.000,95,11082637,14645,0,1743871888,12917.454030589994,137.91122318999987,53407.27923984 2025-04-05,16:51:30.000,95,11082429,14565,0,1743871889,12917.386667489998,137.8266336300003,53407.25827848001 2025-04-05,16:51:31.000,95,11082252,14845,0,1743871890,12917.386667489998,137.7913879800035,53407.37705952 2025-04-05,16:51:32.000,95,11082527,14525,0,1743871891,12917.278886530003,137.76319145999878,53407.45391784001 2025-04-05,16:51:33.000,95,11082472,14365,0,1743871892,12917.191314499993,137.63630712000304,53407.481866320006 2025-04-05,16:51:34.000,95,11082571,14365,0,1743871893,12917.144160329997,137.76319145999878,53407.51680192 2025-04-05,16:51:35.000,95,11082545,14285,0,1743871894,12917.002697819997,138.1015497000044,53407.60064736001 2025-04-05,16:51:36.000,95,11082435,14565,0,1743871895,12916.995961510002,138.25663056000485,53407.72641552 2025-04-05,16:51:37.000,95,11082504,14525,0,1743871896,12917.056588300002,138.2636796900042,53407.866157920005 2025-04-05,16:51:38.000,95,11082429,14645,0,1743871897,12916.894916860001,138.6090870600019,53407.81026096001 2025-04-05,16:51:39.000,95,11082559,14525,0,1743871898,12916.71303649,138.53859576000104,53407.76833824001 2025-04-05,16:51:40.000,95,11082478,14645,0,1743871899,12916.71303649,138.67957836000278,53407.93602912001 2025-04-05,16:51:41.000,95,11082319,14605,0,1743871900,12916.79387221,138.98269095000433,53407.963977600004 2025-04-05,16:51:42.000,95,11082346,14485,0,1743871901,12916.962279959997,139.0390839899992,53407.963977600004 2025-04-05,16:51:43.000,95,11082201,14605,0,1743871902,12917.022906749997,138.98269095000433,53408.01288744 2025-04-05,16:51:44.000,95,11082545,14565,0,1743871903,12917.063324609997,139.07432964000327,53408.00590032001 2025-04-05,16:51:45.000,95,11082363,14485,0,1743871904,12917.110478779992,138.96154355999897,53408.09673288001 2025-04-05,16:51:46.000,95,11082558,14605,0,1743871905,12917.326040699998,138.9403961700009,53408.06179728 2025-04-05,16:51:47.000,95,11082310,14765,0,1743871906,12917.521393689989,138.93334704000154,53408.08974576 2025-04-05,16:51:48.000,95,11082437,14565,0,1743871907,12917.95251753,138.82761009000387,53408.06179728 2025-04-05,16:51:49.000,95,11082417,14525,0,1743871908,12918.370168749992,138.60203793000255,53408.24346240001 2025-04-05,16:51:50.000,95,11082407,14565,0,1743871909,12918.90907355,138.45400620000146,53408.36224344001 2025-04-05,16:51:51.000,95,11082501,14285,0,1743871910,12919.346933699991,138.32712185999844,53408.320320720006 2025-04-05,16:51:52.000,95,11082430,14205,0,1743871911,12919.771321229993,138.2354831699995,53408.51596008 2025-04-05,16:51:53.000,95,11082334,14445,0,1743871912,12920.24286292999,138.0874514399984,53408.57884416001 2025-04-05,16:51:54.000,95,11082378,14605,0,1743871913,12920.559469499996,137.98171449000074,53408.54390856 2025-04-05,16:51:55.000,95,11082432,14365,0,1743871914,12920.828921899993,138.00286187999882,53408.64172824 2025-04-05,16:51:56.000,95,11082504,14325,0,1743871915,12921.098374299989,137.83368275999965,53408.802432000004 2025-04-05,16:51:57.000,95,11082398,14525,0,1743871916,12921.32740884,137.88302667000244,53408.89326456001 2025-04-05,16:51:58.000,95,11082528,14765,0,1743871917,12921.32067252999,137.96056710000266,53409.088903920005 2025-04-05,16:51:59.000,95,11082332,14645,0,1743871918,12921.354354079995,137.93237057999795,53409.24262056 2025-04-05,16:52:00.000,95,11082293,14525,0,1743871919,12921.185946329999,137.8900758000018,53409.31947888001 2025-04-05,16:52:01.000,95,11082423,14645,0,1743871920,12920.997329649988,138.00286187999882,53409.38935008 2025-04-05,16:52:02.000,95,11082560,14565,0,1743871921,12920.936702859988,138.16499186999863,53409.57800232 2025-04-05,16:52:03.000,95,11082440,14565,0,1743871922,12920.714404630002,138.3976131599993,53409.70377048001 2025-04-05,16:52:04.000,95,11082481,14445,0,1743871923,12920.38432543999,138.50335011000425,53409.661847760006 2025-04-05,16:52:05.000,95,11082311,14445,0,1743871924,12920.39106175,138.73597139999765,53409.86447424 2025-04-05,16:52:06.000,95,11082362,14605,0,1743871925,12920.33043496,139.10957529000007,53409.99024240001 2025-04-05,16:52:07.000,95,11082359,14725,0,1743871926,12920.36411650999,139.23645963000308,53410.10203632 2025-04-05,16:52:08.000,95,11082560,14525,0,1743871927,12920.22939031,139.3492457100001,53409.92037120001 2025-04-05,16:52:09.000,95,11082550,14405,0,1743871928,12920.22265399999,139.36334396999882,53410.311649920004 2025-04-05,16:52:10.000,95,11082551,14165,0,1743871929,12920.296753409995,139.61006351999822,53410.311649920004 2025-04-05,16:52:11.000,95,11082586,14645,0,1743871930,12920.465161159991,139.82153742000082,53410.22780448 2025-04-05,16:52:12.000,95,11082404,14605,0,1743871931,12920.525787949991,139.94137263000448,53410.38850824 2025-04-05,16:52:13.000,95,11082452,14525,0,1743871932,12920.633568910001,139.72989873000188,53410.40248248001 2025-04-05,16:52:14.000,95,11082581,14445,0,1743871933,12921.004065959998,139.92727436999849,53410.46536656 2025-04-05,16:52:15.000,95,11082338,14565,0,1743871934,12921.17921001999,139.61006351999822,53410.479340800004 2025-04-05,16:52:16.000,95,11082434,14365,0,1743871935,12921.28699098,139.32809832000203,53410.45837944 2025-04-05,16:52:17.000,95,11082313,14485,0,1743871936,12921.67096065,139.01793660000112,53410.61908320001 2025-04-05,16:52:18.000,95,11082661,14805,0,1743871937,12921.859577329997,138.7923644399998,53410.667993040006 2025-04-05,16:52:19.000,95,11082480,14445,0,1743871938,12922.209865449993,138.30597447000036,53410.74485136 2025-04-05,16:52:20.000,95,11082584,14685,0,1743871939,12922.351327959994,137.97466536000138,53410.68196728 2025-04-05,16:52:21.000,95,11082454,14365,0,1743871940,12922.553417259995,137.61515972999769,53410.75882560001 2025-04-05,16:52:22.000,95,11082447,14405,0,1743871941,12922.896969069996,137.1851628000004,53410.84965816 2025-04-05,16:52:23.000,95,11082637,14325,0,1743871942,12922.964332169991,136.82565717000398,53410.84267104 2025-04-05,16:52:24.000,95,11082439,14565,0,1743871943,12923.038431579997,136.45910241000092,53410.91952936 2025-04-05,16:52:25.000,95,11082492,14805,0,1743871944,12923.355038150003,136.10664591000386,53410.97542632001 2025-04-05,16:52:26.000,95,11082344,14725,0,1743871945,12923.166421469992,135.90222114000062,53410.89158088 2025-04-05,16:52:27.000,95,11082410,14645,0,1743871946,12923.274202430002,135.57091203000164,53410.78677408001 2025-04-05,16:52:28.000,95,11082428,14765,0,1743871947,12923.011486340001,135.3805855200044,53411.05927176 2025-04-05,16:52:29.000,95,11082282,14405,0,1743871948,12922.82286965999,135.12681683999836,53411.08722024 2025-04-05,16:52:30.000,95,11082347,14525,0,1743871949,12922.56015356999,135.1832098800005,53411.0383104 2025-04-05,16:52:31.000,95,11082165,14565,0,1743871950,12922.283964859998,134.95763771999918,53411.08722024 2025-04-05,16:52:32.000,95,11082349,14485,0,1743871951,12922.102084489998,134.96468684999854,53410.98940056 2025-04-05,16:52:33.000,95,11082269,14805,0,1743871952,12921.69116958,134.88714641999832,53411.07324600001 2025-04-05,16:52:44.000,95,11082343,14725,0,1743871963,12918.134397900001,134.36551080000208,53410.01120376 2025-04-05,16:52:45.000,95,11082509,14725,0,1743871964,12917.898627049995,134.344363410004,53409.976268160004 2025-04-05,16:52:46.000,95,11082482,14485,0,1743871965,12917.696537749995,134.5276407900019,53409.77364168001 2025-04-05,16:52:47.000,95,11082388,14525,0,1743871966,12917.420349039989,134.50649340000382,53409.59896368 2025-04-05,16:52:48.000,95,11082313,14485,0,1743871967,12917.063324609997,134.7391146900045,53409.56402808001 2025-04-05,16:52:49.000,95,11082435,14605,0,1743871968,12916.74671803999,134.81665512000473,53409.60595080001 2025-04-05,16:52:50.000,95,11082396,14565,0,1743871969,12916.497474569995,134.96468684999854,53409.38935008 2025-04-05,16:52:51.000,95,11082489,14525,0,1743871970,12916.153922759993,135.25370118000137,53409.2915304 2025-04-05,16:52:52.000,95,11082519,14845,0,1743871971,12915.817107260002,135.4933716000014,53409.23563344 2025-04-05,16:52:53.000,95,11082301,14645,0,1743871972,12915.439873899995,135.577961160001,53409.06095544001 2025-04-05,16:52:54.000,95,11082404,14365,0,1743871973,12915.109794709999,135.6766489799993,53408.95614864 2025-04-05,16:52:55.000,95,11082256,14725,0,1743871974,12914.651725629992,136.0714002599998,53409.13082664001 2025-04-05,16:52:56.000,95,11082577,14685,0,1743871975,12914.25428334,136.17713721000473,53409.088903920005 2025-04-05,16:52:57.000,95,11082317,14445,0,1743871976,12913.661488059988,136.48729892999836,53408.94217440001 2025-04-05,16:52:58.000,95,11082633,14645,0,1743871977,12913.041747539995,136.7904115199999,53408.87929032 2025-04-05,16:52:59.000,95,11082415,14485,0,1743871978,12912.637568939994,136.80450977999863,53408.71858656 2025-04-05,16:53:00.000,95,11082333,14405,0,1743871979,12911.990883179991,137.15696628000296,53408.72557368001 2025-04-05,16:53:01.000,95,11082390,14325,0,1743871980,12911.492396239999,137.2838506199987,53408.57884416001 2025-04-05,16:53:02.000,95,11082361,14565,0,1743871981,12911.081481330002,137.25565410000127,53408.52993432001 2025-04-05,16:53:03.000,95,11082618,14565,0,1743871982,12910.67056641999,137.41073496000172,53408.5229472 2025-04-05,16:53:04.000,95,11082584,14685,0,1743871983,12910.33375092,137.20631018999848,53408.35525632 2025-04-05,16:53:05.000,95,11082418,14725,0,1743871984,12910.192288409999,137.17811367000104,53408.22250104001 2025-04-05,16:53:06.000,95,11082268,14365,0,1743871985,12910.084507449988,137.0230328100006,53407.90808064001 2025-04-05,16:53:07.000,95,11082442,14445,0,1743871986,12910.071034829998,136.84680456000206,53407.73340264 2025-04-05,16:53:08.000,95,11082239,14605,0,1743871987,12910.091243759998,136.5436919700005,53407.71244128 2025-04-05,16:53:09.000,95,11082624,14485,0,1743871988,12910.279860439994,136.42385676000413,53407.59366024001 2025-04-05,16:53:10.000,95,11082375,14885,0,1743871989,12910.42805925999,136.32516893999855,53407.47487920001 2025-04-05,16:53:11.000,95,11082548,14845,0,1743871990,12910.710984279991,136.036154610003,53407.33513680001 2025-04-05,16:53:12.000,95,11082449,14645,0,1743871991,12910.751402139991,136.02910548000364,53407.10456184 2025-04-05,16:53:13.000,95,11082310,14565,0,1743871992,12910.966964059997,135.78238593000424,53407.02071640001 2025-04-05,16:53:14.000,95,11082322,14525,0,1743871993,12911.074745019992,135.81763158000103,53407.055652 2025-04-05,16:53:15.000,95,11082491,14405,0,1743871994,12911.128635499997,135.77533680000488,53406.90193536001 2025-04-05,16:53:16.000,95,11082550,14725,0,1743871995,12911.135371809993,135.62025594000443,53406.65738616 2025-04-05,16:53:17.000,95,11082384,14445,0,1743871996,12911.229680149998,135.6414033300025,53406.63642480001 2025-04-05,16:53:18.000,95,11082197,14365,0,1743871997,12911.189262289998,135.50042073000077,53406.692321760005 2025-04-05,16:53:19.000,95,11082315,14485,0,1743871998,12910.993909299992,135.5145189899995,53406.622450560004 2025-04-05,16:53:20.000,95,11082200,14565,0,1743871999,12910.67056641999,135.73304202000145,53406.58052784 2025-04-05,16:53:21.000,95,11082339,14285,0,1743872000,12910.623412249995,135.54976464000356,53406.51764376001 2025-04-05,16:53:22.000,95,11082455,14525,0,1743872001,12910.4550045,135.81058245000168,53406.531618 2025-04-05,16:53:23.000,95,11082379,14685,0,1743872002,12910.43479557,136.0714002599998,53406.34296576 2025-04-05,16:53:24.000,95,11082419,14565,0,1743872003,12910.32701460999,136.46615154000028,53406.356940000005 2025-04-05,16:53:25.000,95,11082526,14565,0,1743872004,12910.26638781999,136.52254458000243,53406.2171976 2025-04-05,16:53:26.000,95,11082528,14445,0,1743872005,12910.185552099989,136.70582196000032,53406.31501728 2025-04-05,16:53:27.000,95,11082345,14845,0,1743872006,12909.936308629993,136.8750010799995,53406.16130064001 2025-04-05,16:53:28.000,95,11082166,14365,0,1743872007,12909.801582430002,136.82565717000398,53406.31501728 2025-04-05,16:53:29.000,95,11082518,14805,0,1743872008,12909.882418150002,137.0230328100006,53406.091429440006 2025-04-05,16:53:30.000,95,11082512,14485,0,1743872009,12909.646647299996,137.1499171500036,53405.95867416 2025-04-05,16:53:31.000,95,11082527,14685,0,1743872010,12909.579284200001,137.26270323000062,53405.88880296 2025-04-05,16:53:32.000,95,11082464,14605,0,1743872011,12909.47823955,137.38253844000428,53405.735086320004 2025-04-05,16:53:33.000,95,11082514,14645,0,1743872012,12909.303095489995,137.62220886000432,53405.83989312 2025-04-05,16:53:34.000,95,11082322,14565,0,1743872013,12909.35698597,137.81958450000093,53405.74207344 2025-04-05,16:53:35.000,95,11082309,14485,0,1743872014,12909.25594132,137.85483014999772,53405.72809920001 2025-04-05,16:53:36.000,95,11082617,14485,0,1743872015,12909.1751056,137.8900758000018,53405.686176480005 2025-04-05,16:53:37.000,95,11082413,14445,0,1743872016,12909.13468774,138.11564796000312,53405.49053712001 2025-04-05,16:53:38.000,95,11082400,14045,0,1743872017,12909.11447881,138.16499186999863,53405.39271744001 2025-04-05,16:53:39.000,95,11082245,14485,0,1743872018,12909.074060949999,138.2848270800023,53405.37175608001 2025-04-05,16:53:40.000,95,11082579,14725,0,1743872019,12909.161632979994,138.42580968000402,53405.420665920006 2025-04-05,16:53:41.000,95,11082401,14485,0,1743872020,12909.13468774,138.45400620000146,53405.39271744001 2025-04-05,16:53:42.000,95,11082386,14525,0,1743872021,12909.16836928999,138.61613619000127,53405.232013680004 2025-04-05,16:53:43.000,95,11082529,14525,0,1743872022,12909.1751056,138.93334704000154,53405.28791064 2025-04-05,16:53:44.000,95,11082395,14405,0,1743872023,12909.202050839995,139.07432964000327,53405.17611672001 2025-04-05,16:53:45.000,95,11082507,14725,0,1743872024,12909.242468699995,139.14482094000414,53405.20406520001 2025-04-05,16:53:46.000,95,11082263,14645,0,1743872025,12909.1751056,139.24350876000244,53405.29489776001 2025-04-05,16:53:47.000,95,11082526,14605,0,1743872026,12909.26941393999,139.2858035399986,53405.280923520004 2025-04-05,16:53:48.000,95,11082466,14805,0,1743872027,12909.16836928999,139.4479335299984,53405.19009096 2025-04-05,16:53:49.000,95,11082497,14405,0,1743872028,12909.16836928999,139.48317918000248,53405.1691296 2025-04-05,16:53:50.000,95,11082379,14405,0,1743872029,12909.121215119994,139.62416178000421,53405.113232640004 2025-04-05,16:53:51.000,95,11082572,14485,0,1743872030,12909.060588329994,139.67350568999973,53404.98746448001 2025-04-05,16:53:52.000,95,11082527,14365,0,1743872031,12908.925862129989,139.71580047000316,53405.15515536001 2025-04-05,16:53:53.000,95,11082385,14525,0,1743872032,12908.818081169993,139.9554708900032,53405.04336144 2025-04-05,16:53:54.000,95,11082488,14365,0,1743872033,12908.609255559997,139.93432349999784,53405.00143872 2025-04-05,16:53:55.000,95,11082314,14805,0,1743872034,12908.461056740001,140.04710958000214,53404.90361904 2025-04-05,16:53:56.000,95,11082526,14885,0,1743872035,12908.23202219999,140.0541587100015,53404.9944516 2025-04-05,16:53:57.000,95,11082326,14365,0,1743872036,12907.98951503999,140.16694478999852,53404.749902400006 2025-04-05,16:53:58.000,95,11082361,14445,0,1743872037,12907.86826145999,140.1387482700011,53404.80579936 2025-04-05,16:53:59.000,95,11082324,14765,0,1743872038,12907.773953119999,140.38546782000049,53404.68701832 2025-04-05,16:54:00.000,95,11082436,14565,0,1743872039,12907.672908469998,140.39251694999984,53404.57522440001 2025-04-05,16:54:01.000,95,11082407,14485,0,1743872040,12907.733535259998,140.3995660799992,53404.62413424001 2025-04-05,16:54:02.000,95,11082361,14445,0,1743872041,12907.740271569994,140.53349955000158,53404.512340320005 2025-04-05,16:54:03.000,95,11082393,14645,0,1743872042,12907.84805252999,140.43481173000328,53404.40753352001 2025-04-05,16:54:04.000,95,11082358,14685,0,1743872043,12908.05014182999,140.16694478999852,53404.45644336001 2025-04-05,16:54:05.000,95,11082426,14405,0,1743872044,12908.17139540999,139.92727436999849,53404.51932744 2025-04-05,16:54:06.000,95,11082383,14885,0,1743872045,12908.31959423,139.75809524999931,53404.36561080001 2025-04-05,16:54:07.000,95,11082435,14605,0,1743872046,12908.535156149992,139.6805548199991,53404.26779112001 2025-04-05,16:54:08.000,95,11082394,14325,0,1743872047,12908.898916889993,139.61711265000486,53404.260804 2025-04-05,16:54:09.000,95,11082415,14605,0,1743872048,12909.04711570999,139.51137569999992,53404.16298432 2025-04-05,16:54:10.000,95,11082415,14525,0,1743872049,12909.21552346,139.4126878800016,53404.4005464 2025-04-05,16:54:11.000,95,11082537,14445,0,1743872050,12909.28962286999,139.32104919000267,53404.32368808 2025-04-05,16:54:12.000,95,11082585,14765,0,1743872051,12909.47823955,139.2505578900018,53404.176958560005 2025-04-05,16:54:13.000,95,11082443,14565,0,1743872052,12909.424349069996,139.3351474500014,53404.30272672 2025-04-05,16:54:14.000,95,11082452,14485,0,1743872053,12909.511921099991,139.46908092000376,53404.38657216001 2025-04-05,16:54:15.000,95,11082596,14565,0,1743872054,12909.572547889991,139.49022831000184,53404.21888128001 2025-04-05,16:54:16.000,95,11082237,14685,0,1743872055,12909.707274089997,139.4479335299984,53404.274778240004 2025-04-05,16:54:17.000,95,11082253,14605,0,1743872056,12909.646647299996,139.27170527999988,53404.37958504 2025-04-05,16:54:18.000,95,11082443,14605,0,1743872057,12909.794846119992,139.40563875000225,53404.19791992001 2025-04-05,16:54:19.000,95,11082386,14405,0,1743872058,12909.862209220002,139.32809832000203,53404.23285552 2025-04-05,16:54:20.000,95,11082287,14445,0,1743872059,12910.138397929994,139.44088439999905,53404.1909328 2025-04-05,16:54:21.000,95,11082293,14645,0,1743872060,12910.30680567999,139.41973701000097,53404.260804 2025-04-05,16:54:22.000,95,11082447,14445,0,1743872061,12910.51563129,139.35629483999946,53404.33766232001 2025-04-05,16:54:23.000,95,11082361,14605,0,1743872062,12910.55604915,139.40563875000225,53404.35163656 2025-04-05,16:54:24.000,95,11082391,14685,0,1743872063,12910.57625808,139.55367048000335,53404.32368808 2025-04-05,16:54:25.000,95,11082468,14445,0,1743872064,12910.73792952,139.51137569999992,53404.49137896 2025-04-05,16:54:26.000,95,11082632,14485,0,1743872065,12910.805292619996,139.58186700000078,53404.42150776 2025-04-05,16:54:27.000,95,11082382,14445,0,1743872066,12910.993909299992,139.66645656000037,53404.631121360006 2025-04-05,16:54:28.000,95,11082533,14565,0,1743872067,12911.236416459993,139.82858655000018,53404.610160000004 2025-04-05,16:54:29.000,95,11082409,14605,0,1743872068,12911.445242069989,139.94137263000448,53404.61714712 2025-04-05,16:54:30.000,95,11082522,14485,0,1743872069,12911.532814099999,140.04710958000214,53404.80579936 2025-04-05,16:54:31.000,95,11082439,14565,0,1743872070,12911.681012919995,140.37841869000113,53404.86868344001 2025-04-05,16:54:32.000,95,11082133,14525,0,1743872071,12911.802266499995,140.47710650999943,53404.88964480001 2025-04-05,16:54:33.000,95,11082351,14485,0,1743872072,12911.782057569995,140.6110399800018,53404.98047736 2025-04-05,16:54:34.000,95,11082645,14485,0,1743872073,12912.011092109991,140.71677692999947,53405.00143872 2025-04-05,16:54:35.000,95,11082527,14365,0,1743872074,12912.011092109991,140.83661214000313,53405.05733568001 2025-04-05,16:54:36.000,95,11082492,14325,0,1743872075,12912.105400449997,140.98464387000422,53405.12021976 2025-04-05,16:54:37.000,95,11082426,14565,0,1743872076,12912.213181409992,141.25955994000105,53405.22502656001 2025-04-05,16:54:38.000,95,11082451,14405,0,1743872077,12912.341171300002,141.49218123000173,53405.280923520004 2025-04-05,16:54:39.000,95,11082409,14245,0,1743872078,12912.442215949988,141.5133286199998,53405.32983336 2025-04-05,16:54:40.000,95,11082381,14365,0,1743872079,12912.624096319989,141.7107042600037,53405.518485600005 2025-04-05,16:54:41.000,95,11082466,14765,0,1743872080,12912.779031449994,141.54152514000452,53405.52547272 2025-04-05,16:54:42.000,95,11082417,14565,0,1743872081,12913.03501123,141.5979181799994,53405.54643408 2025-04-05,16:54:43.000,95,11082286,14525,0,1743872082,12913.392035659992,141.36529688999872,53405.72809920001 2025-04-05,16:54:44.000,95,11082411,14645,0,1743872083,12913.782741639989,141.35119863,53405.77700904001 2025-04-05,16:54:45.000,95,11082609,14565,0,1743872084,12914.06566665999,141.12562646999868,53405.79098328 2025-04-05,16:54:46.000,95,11082453,14605,0,1743872085,12914.362064299996,141.01988952000102,53405.951687040004 2025-04-05,16:54:47.000,95,11082332,14725,0,1743872086,12914.685407179997,140.87890691999928,53406.021558240005 2025-04-05,16:54:48.000,95,11082405,14605,0,1743872087,12915.028958989999,140.78726823000034,53406.13335216001 2025-04-05,16:54:49.000,95,11082197,14365,0,1743872088,12915.46681913999,140.57579432999773,53406.27309456 2025-04-05,16:54:50.000,95,11082389,14365,0,1743872089,12915.689117369991,140.52645042000222,53406.36392712 2025-04-05,16:54:51.000,95,11082564,14605,0,1743872090,12916.059614420003,140.65333475999796,53406.405849840005 2025-04-05,16:54:52.000,95,11082541,14645,0,1743872091,12916.396429919994,140.56169606999902,53406.54559224001 2025-04-05,16:54:53.000,95,11082725,14525,0,1743872092,12916.558101359995,140.6110399800018,53406.7761672 2025-04-05,16:54:54.000,95,11082408,14365,0,1743872093,12916.827553759991,140.55464693999966,53406.811102800006 2025-04-05,16:54:55.000,95,11082385,14485,0,1743872094,12917.016170440002,140.49120476999815,53406.957832320004 2025-04-05,16:54:56.000,95,11082536,14445,0,1743872095,12917.157632950002,140.57579432999773,53407.01372928 2025-04-05,16:54:57.000,95,11082414,14885,0,1743872096,12917.332777009993,140.58989259000373,53407.11154896 2025-04-05,16:54:58.000,95,11082523,14525,0,1743872097,12917.440557969989,140.57579432999773,53407.18840728001 2025-04-05,16:54:59.000,95,11082423,14485,0,1743872098,12917.656119889994,140.56874519999838,53407.32116256 2025-04-05,16:55:00.000,95,11082481,14685,0,1743872099,12917.82452763999,140.49120476999815,53407.46789208 2025-04-05,16:55:01.000,95,11082426,14485,0,1743872100,12918.067034799991,140.58989259000373,53407.579686000005 2025-04-05,16:55:02.000,95,11082492,14725,0,1743872101,12918.390377679993,140.4841556399988,53407.73340264 2025-04-05,16:55:03.000,95,11082286,14405,0,1743872102,12918.80129258999,140.37841869000113,53407.8941064 2025-04-05,16:55:04.000,95,11082422,14365,0,1743872103,12919.10442653999,140.28678000000218,53408.033848800005 2025-04-05,16:55:05.000,95,11082441,14525,0,1743872104,12919.663540269998,140.2515343499981,53408.11769424 2025-04-05,16:55:06.000,95,11082577,14405,0,1743872105,12920.034037319994,140.04710958000214,53408.30634648 2025-04-05,16:55:07.000,95,11082556,14525,0,1743872106,12920.539260569996,139.87793046000297,53408.418140400005 2025-04-05,16:55:08.000,95,11082189,14765,0,1743872107,12921.105110609999,139.99071654,53408.55788280001 2025-04-05,16:55:09.000,95,11082471,14285,0,1743872108,12921.50255289999,139.8074391600021,53408.55788280001 2025-04-05,16:55:10.000,95,11082460,14485,0,1743872109,12922.102084489998,139.71580047000316,53408.91422592001 2025-04-05,16:55:11.000,95,11082710,14445,0,1743872110,12922.72182500999,139.6946530799978,53409.039994080005 2025-04-05,16:55:12.000,95,11082654,14405,0,1743872111,12923.031695270001,139.78629177000403,53409.1867236 2025-04-05,16:55:13.000,95,11082471,14445,0,1743872112,12923.496500659989,139.5959652599995,53409.375375840005 2025-04-05,16:55:14.000,95,11082423,14365,0,1743872113,12923.98151497999,139.52547395999864,53409.57800232 2025-04-05,16:55:15.000,95,11082423,14645,0,1743872114,12924.291385240002,139.3351474500014,53409.55005384 2025-04-05,16:55:16.000,95,11082459,14605,0,1743872115,12924.547365019993,139.53957222000463,53409.941332559996 2025-04-05,16:55:17.000,95,11082554,14605,0,1743872116,12924.931334689994,139.6453091700023,53410.06710072001 2025-04-05,16:55:18.000,95,11082317,14205,0,1743872117,12925.07953350999,139.70170221000444,53410.39549536 2025-04-05,16:55:19.000,95,11082467,14885,0,1743872118,12925.26815019,139.72284960000252,53410.45139232001 2025-04-05,16:55:20.000,95,11082417,14525,0,1743872119,12925.578020449997,139.87793046000297,53410.75183848 2025-04-05,16:55:22.000,95,11082651,14525,0,1743872120,12925.652119860002,139.81448829000146,53411.01036192 2025-04-05,16:55:23.000,95,11082531,14605,0,1743872121,12925.867681779993,140.02596219000407,53411.14311720001 2025-04-05,16:55:24.000,95,11082280,14525,0,1743872122,12926.12366156,139.99071654,53411.31080808001 2025-04-05,16:55:25.000,95,11082426,14645,0,1743872123,12926.46721337,140.04006045000278,53411.44356336 2025-04-05,16:55:26.000,95,11082287,14725,0,1743872124,12926.702984219992,139.8708813300036,53411.76497088001 2025-04-05,16:55:27.000,95,11082407,14525,0,1743872126,12927.039799719998,139.86383220000425,53411.939648880005 2025-04-05,16:55:28.000,95,11082212,14325,0,1743872127,12927.140844369998,139.70170221000444,53412.09336552 2025-04-05,16:55:29.000,95,11082641,14485,0,1743872128,12927.59891344999,139.57481787000143,53412.21214656 2025-04-05,16:55:30.000,95,11082377,14445,0,1743872129,12927.955937879997,139.4620317900044,53412.393811680005 2025-04-05,16:55:31.000,95,11082265,14645,0,1743872130,12928.265808139993,139.32809832000203,53412.63137376001 2025-04-05,16:55:32.000,95,11082507,14485,0,1743872131,12928.6430415,139.13072267999814,53412.75714192 2025-04-05,16:55:33.000,95,11082403,14405,0,1743872132,12929.067429030001,139.0390839899992,53413.09252368 2025-04-05,16:55:34.000,95,11082315,14725,0,1743872133,12929.512025489988,138.96859268999833,53413.12745928 2025-04-05,16:55:35.000,95,11082454,14565,0,1743872134,12929.86231361,138.92629791000218,53413.29515016 2025-04-05,16:55:36.000,95,11082324,14325,0,1743872135,12930.333855309997,138.82761009000387,53413.35803424 2025-04-05,16:55:37.000,95,11082495,14485,0,1743872136,12930.684143429993,138.88400312999875,53413.74232584 2025-04-05,16:55:38.000,95,11082576,14445,0,1743872137,12931.05464047999,138.72187313999893,53413.82617128001 2025-04-05,16:55:39.000,95,11082423,14565,0,1743872138,12931.22304823,138.73597139999765,53414.08469472 2025-04-05,16:55:40.000,95,11082444,14685,0,1743872139,12931.425137530001,138.58793967000383,53414.119630320005 2025-04-05,16:55:41.000,95,11082323,14525,0,1743872140,12931.627226830002,138.5949888000032,53414.18251440001 2025-04-05,16:55:42.000,95,11082478,14525,0,1743872141,12931.903415539993,138.51744837000297,53414.51090904 2025-04-05,16:55:43.000,95,11082551,14725,0,1743872142,12931.916888159998,138.41171141999803,53414.58078024 2025-04-05,16:55:44.000,95,11082318,14205,0,1743872143,12932.065086979994,138.25663056000485,53414.82532944 2025-04-05,16:55:45.000,95,11082355,14645,0,1743872144,12932.038141739999,138.12269709000248,53414.88122640001 2025-04-05,16:55:46.000,95,11082349,14685,0,1743872145,12931.964042329993,138.08040230999904,53415.11180136 2025-04-05,16:55:47.000,95,11082319,14485,0,1743872146,12931.930360779988,138.00991100999818,53415.20263392 2025-04-05,16:55:48.000,95,11082396,14445,0,1743872147,12931.768689340002,137.93237057999795,53415.27250512 2025-04-05,16:55:49.000,95,11082702,14525,0,1743872148,12931.633963139997,137.96761623000202,53415.614874 2025-04-05,16:55:50.000,95,11082257,14445,0,1743872149,12931.586808970002,137.91827231999923,53415.62186112001 2025-04-05,16:55:51.000,95,11082485,14285,0,1743872150,12931.411664909996,137.86187928000436,53415.726667920004 2025-04-05,16:55:52.000,95,11082298,14565,0,1743872151,12931.31735656999,137.6927001599979,53415.85243608 2025-04-05,16:55:53.000,95,11082296,14605,0,1743872152,12931.027695239995,137.6927001599979,53415.87339744 2025-04-05,16:55:54.000,95,11082491,14645,0,1743872153,12931.04116786,137.5587666900028,53415.97820424 2025-04-05,16:55:55.000,95,11082276,14445,0,1743872154,12931.027695239995,137.5587666900028,53415.99217848 2025-04-05,16:55:56.000,95,11082498,14405,0,1743872155,12930.872760109989,137.56581582000217,53416.02012696 2025-04-05,16:55:57.000,95,11082374,14485,0,1743872156,12930.886232729994,137.43893147999916,53416.11794664 2025-04-05,16:55:58.000,95,11082515,14525,0,1743872157,12930.744770219993,137.50237365000066,53416.28563752 2025-04-05,16:55:59.000,95,11082265,14805,0,1743872158,12930.738033909998,137.55171756000345,53416.36249584001 2025-04-05,16:56:00.000,95,11082372,14525,0,1743872159,12930.630252950003,137.50237365000066,53416.28563752 2025-04-05,16:56:01.000,95,11082322,14565,0,1743872160,12930.704352359993,137.5799140800009,53416.5231996 2025-04-05,16:56:02.000,95,11082399,14445,0,1743872161,12930.502263059992,137.62220886000432,53416.369482960006 2025-04-05,16:56:03.000,95,11082194,14365,0,1743872162,12930.596571399998,137.68565102999855,53416.72582608001 2025-04-05,16:56:04.000,95,11082553,14445,0,1743872163,12930.475317819997,138.0522057900016,53416.7677488 2025-04-05,16:56:05.000,95,11082477,14525,0,1743872164,12930.421427339992,137.89712493000116,53416.82364576001 2025-04-05,16:56:06.000,95,11082254,14285,0,1743872165,12930.407954720002,138.22138491000078,53416.851594240004 2025-04-05,16:56:07.000,95,11082517,14405,0,1743872166,12930.340591619992,138.16499186999863,53416.94941392 2025-04-05,16:56:08.000,95,11082420,14405,0,1743872167,12930.387745790002,138.29187621000165,53417.01229800001 2025-04-05,16:56:09.000,95,11082205,14885,0,1743872168,12930.091348149996,138.43990794000274,53417.01229800001 2025-04-05,16:56:10.000,95,11082455,14605,0,1743872169,12930.10482077,138.67252923000342,53417.17300176 2025-04-05,16:56:11.000,95,11082507,14325,0,1743872170,12929.990303499995,138.6936766200015,53417.21492448 2025-04-05,16:56:12.000,95,11082391,14525,0,1743872171,12929.79495050999,138.94744530000025,53417.24287296 2025-04-05,16:56:13.000,95,11082294,14445,0,1743872172,12929.606333829994,139.11662441999943,53417.28479568 2025-04-05,16:56:14.000,95,11082230,14605,0,1743872173,12929.417717149998,139.37744223000482,53417.5013964 2025-04-05,16:56:15.000,95,11082453,14605,0,1743872174,12929.181946299992,139.4972774400012,53417.52934488 2025-04-05,16:56:16.000,95,11082198,14645,0,1743872175,12928.811449249995,139.72989873000188,53417.63415168001 2025-04-05,16:56:17.000,95,11082516,14485,0,1743872176,12928.508315299994,139.75809524999931,53417.57825472 2025-04-05,16:56:18.000,95,11082425,14525,0,1743872177,12928.171499800002,139.88497959000233,53417.711010000006 2025-04-05,16:56:19.000,95,11082424,14365,0,1743872178,12928.083927769992,139.89907785000105,53417.65511304 2025-04-05,16:56:20.000,95,11082512,14685,0,1743872179,12927.942465259992,139.99071654,53417.711010000006 2025-04-05,16:56:21.000,95,11082318,14405,0,1743872180,12927.733639649996,140.0894043599983,53417.82979104001 2025-04-05,16:56:22.000,95,11082226,14405,0,1743872181,12927.68648548,140.28678000000218,53417.78088120001 2025-04-05,16:56:23.000,95,11082532,14285,0,1743872182,12927.54502297,140.2515343499981,53417.86472664 2025-04-05,16:56:24.000,95,11082319,14565,0,1743872183,12927.612386069995,140.32907477999834,53417.66210016001 2025-04-05,16:56:25.000,95,11082506,14605,0,1743872184,12927.67974916999,140.2515343499981,53417.80184256001 2025-04-05,16:56:26.000,95,11082355,14885,0,1743872185,12927.48439618,140.3008782600009,53417.71799712 2025-04-05,16:56:27.000,95,11082720,14725,0,1743872186,12927.571968209995,140.3995660799992,53418.03241752 2025-04-05,16:56:28.000,95,11082178,14365,0,1743872187,12927.58544083,140.2656326100041,53417.87870088001 2025-04-05,16:56:29.000,95,11082197,14605,0,1743872188,12927.44397832,140.43481173000328,53417.78786832 2025-04-05,16:56:30.000,95,11082404,14565,0,1743872189,12927.62585869,140.41366433999792,53417.808829680005 2025-04-05,16:56:31.000,95,11082473,14565,0,1743872190,12927.37661521999,140.63218736999988,53417.96254632 2025-04-05,16:56:32.000,95,11082194,14565,0,1743872191,12927.235152709989,140.49120476999815,53417.906649360004 2025-04-05,16:56:33.000,95,11082524,14605,0,1743872192,12927.147580679994,140.71677692999947,53417.96953344001 2025-04-05,16:56:34.000,95,11082419,14405,0,1743872193,12926.891600900002,141.0692334300038,53418.074340240004 2025-04-05,16:56:35.000,95,11082414,14605,0,1743872194,12926.628884810001,141.08333169000252,53417.927610720006 2025-04-05,16:56:36.000,95,11082348,14565,0,1743872195,12926.500894919991,141.2877564599985,53417.89966224001 2025-04-05,16:56:37.000,95,11082471,14405,0,1743872196,12926.17755203999,141.16087212000275,53417.94857208001 2025-04-05,16:56:38.000,95,11082637,14285,0,1743872197,12925.901363329998,141.33005124000192,53417.927610720006 2025-04-05,16:56:39.000,95,11082598,14845,0,1743872198,12925.793582369988,141.3793951500047,53417.9555592 2025-04-05,16:56:40.000,95,11082371,14845,0,1743872199,12925.665592479992,141.35119863,53417.96254632 2025-04-05,16:56:41.000,95,11082468,14325,0,1743872200,12925.503921039992,141.3793951500047,53417.87171376001 2025-04-05,16:56:42.000,95,11082525,14285,0,1743872201,12925.490448420001,141.48513210000237,53418.05337888 2025-04-05,16:56:43.000,95,11082501,14405,0,1743872202,12925.470239490001,141.47808297000302,53417.99748192001 2025-04-05,16:56:44.000,95,11082458,14325,0,1743872203,12925.456766869996,141.47103384000366,53417.83677816 2025-04-05,16:56:45.000,95,11082441,14525,0,1743872204,12925.524129969992,141.50627949000045,53417.885688 2025-04-05,16:56:46.000,95,11082544,14365,0,1743872205,12925.571284140002,141.61906557000475,53417.91363648 2025-04-05,16:56:47.000,95,11082480,14525,0,1743872206,12925.692537720002,141.5979181799994,53418.04639176001 2025-04-05,16:56:48.000,95,11082439,14485,0,1743872207,12925.834000229988,141.55562340000324,53418.06735312001 2025-04-05,16:56:49.000,95,11082260,14525,0,1743872208,12926.03608952999,141.38644428000407,53417.976520560005 2025-04-05,16:56:50.000,95,11082526,14325,0,1743872209,12926.07650738999,141.48513210000237,53417.96953344001 2025-04-05,16:56:51.000,95,11082242,14565,0,1743872210,12926.20449728,141.44283731999894,53418.11626296001 2025-04-05,16:56:52.000,95,11082162,14565,0,1743872211,12926.40658658,141.47808297000302,53418.060366 2025-04-05,16:56:53.000,95,11082489,14565,0,1743872212,12926.453740749996,141.54152514000452,53418.15818568 2025-04-05,16:56:54.000,95,11082541,14205,0,1743872213,12926.33922347999,141.77414642999793,53418.262992480006 2025-04-05,16:56:55.000,95,11082458,14645,0,1743872214,12926.191024659995,141.87988338000287,53418.24901824 2025-04-05,16:56:56.000,95,11082573,14445,0,1743872215,12926.150606799994,142.01381684999797,53418.13722432001 2025-04-05,16:56:57.000,95,11082560,14365,0,1743872216,12926.13713417999,142.09840641000483,53418.1302372 2025-04-05,16:56:58.000,95,11082434,14565,0,1743872217,12925.968726429994,142.33807683000487,53418.22106976 2025-04-05,16:56:59.000,95,11082333,14325,0,1743872218,12925.854209159988,142.3169294399995,53418.40273488001 2025-04-05,16:57:00.000,95,11082283,14605,0,1743872219,12925.719482959998,142.5143050800034,53418.28395384001 2025-04-05,16:57:01.000,95,11082313,14405,0,1743872220,12925.598229379997,142.60594377000234,53418.23504400001 2025-04-05,16:57:02.000,95,11082449,14565,0,1743872221,12925.584756759992,142.6129929000017,53418.32587656 2025-04-05,16:57:03.000,95,11082453,14565,0,1743872222,12925.476975799997,142.6482385499985,53418.360812160005 2025-04-05,16:57:04.000,95,11082561,14485,0,1743872223,12925.544338899992,142.91610549000325,53418.27696672 2025-04-05,16:57:05.000,95,11082351,14565,0,1743872224,12925.712746650002,143.00069505000283,53418.11626296001 2025-04-05,16:57:06.000,95,11082652,14805,0,1743872225,12925.867681779993,142.8949580999979,53418.10228872 2025-04-05,16:57:07.000,95,11082522,14525,0,1743872226,12925.988935359994,142.93020375000197,53418.242031120004 2025-04-05,16:57:08.000,95,11082354,14565,0,1743872227,12926.18428835,142.83856506000302,53418.13722432001 2025-04-05,16:57:09.000,95,11082480,14485,0,1743872228,12926.433531819996,142.95135114000004,53418.05337888 2025-04-05,16:57:10.000,95,11082397,14685,0,1743872229,12926.824237799992,142.85266332000174,53418.23504400001 2025-04-05,16:57:11.000,95,11082464,14845,0,1743872230,12927.214943779989,142.8103685399983,53418.05337888 2025-04-05,16:57:12.000,95,11082497,14485,0,1743872231,12927.693221789996,142.84561419000238,53418.20709552001 2025-04-05,16:57:13.000,95,11082444,14885,0,1743872232,12928.110873010002,142.86676158000046,53418.262992480006 2025-04-05,16:57:14.000,95,11082136,14485,0,1743872233,12928.669986739995,142.8244668000043,53418.22106976 2025-04-05,16:57:15.000,95,11082412,14605,0,1743872234,12929.013538549996,142.87381070999982,53418.27696672 2025-04-05,16:57:16.000,95,11082241,14605,0,1743872235,12929.417717149998,143.0077441800022,53418.48658032 2025-04-05,16:57:17.000,95,11082226,14285,0,1743872236,12929.87578622999,142.9865967900041,53418.37478640001 2025-04-05,16:57:18.000,95,11082269,14365,0,1743872237,12930.293437449996,143.08528461000242,53418.39574776 2025-04-05,16:57:19.000,95,11082369,14685,0,1743872238,12930.657198189998,143.37429893999797,53418.40273488001 2025-04-05,16:57:20.000,95,11082433,14365,0,1743872239,12930.946859519994,143.50823241000035,53418.67523256 2025-04-05,16:57:21.000,95,11082573,14645,0,1743872240,12931.00075,143.67036240000016,53418.71715528001 2025-04-05,16:57:22.000,95,11082506,14245,0,1743872241,12931.351038119996,143.79724674000317,53419.00362720001 2025-04-05,16:57:23.000,95,11082327,14325,0,1743872242,12931.600281589992,143.90298369000084,53418.814974960005 2025-04-05,16:57:24.000,95,11082371,14485,0,1743872243,12931.782161959993,143.99462237999978,53418.95471736001 2025-04-05,16:57:25.000,95,11082607,14685,0,1743872244,12932.105504839994,144.22724367000046,53419.031575680005 2025-04-05,16:57:26.000,95,11082377,14205,0,1743872245,12932.226758419994,144.2695384500039,53419.20625368 2025-04-05,16:57:27.000,95,11082299,14445,0,1743872246,12932.206549489994,144.38232453000091,53419.21324080001 2025-04-05,16:57:28.000,95,11082775,14605,0,1743872247,12932.246967349995,144.3047841000007,53419.3529832 2025-04-05,16:57:29.000,95,11082548,14485,0,1743872248,12932.226758419994,144.38937366000027,53419.35997032001 2025-04-05,16:57:30.000,95,11082524,14525,0,1743872249,12932.246967349995,144.27658758000325,53419.42984152001 2025-04-05,16:57:31.000,95,11082301,14325,0,1743872250,12932.22002211,144.23429279999982,53419.5625968 2025-04-05,16:57:32.000,95,11082596,14525,0,1743872251,12932.159395319999,144.24134192999918,53419.604519520006 2025-04-05,16:57:33.000,95,11082415,14405,0,1743872252,12932.058350669999,144.45986496000114,53419.57657104001 2025-04-05,16:57:34.000,95,11082274,14645,0,1743872253,12932.058350669999,144.3682262700022,53419.52766120001 2025-04-05,16:57:35.000,95,11082494,14485,0,1743872254,12932.058350669999,144.42461931000435,53419.63945512 2025-04-05,16:57:36.000,95,11082516,14605,0,1743872255,12932.038141739999,144.48806147999858,53419.59753240001 2025-04-05,16:57:37.000,95,11082604,14285,0,1743872256,12931.984251259993,144.50920887000393,53419.54163544 2025-04-05,16:57:38.000,95,11082371,14565,0,1743872257,12931.883206609993,144.54445452000073,53419.55560968001 2025-04-05,16:57:39.000,95,11082471,14245,0,1743872258,12931.916888159998,144.62199495000095,53419.56958392 2025-04-05,16:57:40.000,95,11082410,14525,0,1743872259,12931.735007789997,144.50920887000393,53419.632468 2025-04-05,16:57:41.000,95,11082449,14485,0,1743872260,12931.896679229998,144.75592842000333,53419.50669984001 2025-04-05,16:57:42.000,95,11082521,14485,0,1743872261,12931.862997679993,144.69953538000118,53419.51368696 2025-04-05,16:57:43.000,95,11082474,14205,0,1743872262,12931.795634579998,144.72773189999862,53419.51368696 2025-04-05,16:57:44.000,95,11082400,14525,0,1743872263,12931.842788749993,145.0096971000021,53419.52766120001 2025-04-05,16:57:45.000,95,11082454,14405,0,1743872264,12931.620490519992,145.19297447999998,53419.46477712 2025-04-05,16:57:46.000,95,11082490,14565,0,1743872265,12931.472291699996,145.24231839000277,53419.45779000001 2025-04-05,16:57:47.000,95,11082386,14605,0,1743872266,12931.492500629996,145.53133271999832,53419.4927256 2025-04-05,16:57:48.000,95,11082342,14445,0,1743872267,12931.33756549999,145.78510140000435,53419.485738480005 2025-04-05,16:57:49.000,95,11082431,14205,0,1743872268,12931.36451074,145.7287083600022,53419.39490592 2025-04-05,16:57:50.000,95,11082429,14485,0,1743872269,12931.229784539995,146.04591921000247,53419.35997032001 2025-04-05,16:57:51.000,95,11082380,14445,0,1743872270,12931.047904169995,146.26444224000443,53419.38791880001 2025-04-05,16:57:52.000,95,11082528,14685,0,1743872271,12930.866023799994,146.44067049000296,53419.66041648 2025-04-05,16:57:53.000,95,11082406,14605,0,1743872272,12930.812133319989,146.50411266000447,53419.4927256 2025-04-05,16:57:54.000,95,11082450,14645,0,1743872273,12930.542680919993,146.6309970000002,53419.34599608 2025-04-05,16:57:55.000,95,11082494,14605,0,1743872274,12930.266492210001,146.67329178000364,53419.39490592 2025-04-05,16:57:56.000,95,11082246,14565,0,1743872275,12930.14523863,146.89886393999768,53419.46477712 2025-04-05,16:57:57.000,95,11082594,14485,0,1743872276,12929.71411478999,146.87066742000025,53419.29009912001 2025-04-05,16:57:58.000,95,11082609,14325,0,1743872277,12929.478343939998,146.8636182900009,53419.45080288 2025-04-05,16:57:59.000,95,11082502,14285,0,1743872278,12929.269518330002,146.68739004000236,53419.39490592 2025-04-05,16:58:00.000,95,11082451,14605,0,1743872279,12929.256045709997,146.80722524999874,53419.0385628 2025-04-05,16:58:01.000,95,11082303,14485,0,1743872280,12929.114583199997,146.680340910003,53419.12939536 2025-04-05,16:58:02.000,95,11082173,14565,0,1743872281,12928.98659331,146.5816530900047,53418.9686916 2025-04-05,16:58:03.000,95,11082469,14485,0,1743872282,12929.006802240001,146.5323091800019,53418.87785904001 2025-04-05,16:58:04.000,95,11082467,14765,0,1743872283,12928.82492187,146.45476875000168,53418.8289492 2025-04-05,16:58:05.000,95,11082425,14445,0,1743872284,12928.851867109996,146.1728035499982,53418.66824544001 2025-04-05,16:58:06.000,95,11082344,14605,0,1743872285,12928.47463374999,146.00362442999904,53418.577412880004 2025-04-05,16:58:07.000,95,11082617,14605,0,1743872286,12928.427479579994,145.98247704000096,53418.45863184 2025-04-05,16:58:08.000,95,11082633,14605,0,1743872287,12928.346643859993,146.1728035499982,53418.430683360006 2025-04-05,16:58:09.000,95,11082379,14605,0,1743872288,12928.259071829998,145.91903486999945,53418.1302372 2025-04-05,16:58:10.000,95,11082282,14645,0,1743872289,12928.366852789994,145.9119857400001,53418.20709552001 2025-04-05,16:58:11.000,95,11082261,14445,0,1743872290,12928.306225999993,146.01772268999775,53418.05337888 2025-04-05,16:58:12.000,95,11082483,14885,0,1743872291,12928.387061719994,146.0247718200044,53417.976520560005 2025-04-05,16:58:13.000,95,11082475,14725,0,1743872292,12928.265808139993,146.39837570999953,53417.927610720006 2025-04-05,16:58:14.000,95,11082422,14565,0,1743872293,12928.265808139993,146.26444224000443,53417.857739520005 2025-04-05,16:58:15.000,95,11082450,14645,0,1743872294,12927.915520019997,146.35608093000337,53417.87171376001 2025-04-05,16:58:16.000,95,11082517,14365,0,1743872295,12927.895311089997,146.2573931099978,53417.64812592 2025-04-05,16:58:17.000,95,11082454,14445,0,1743872296,12927.72690334,146.3701791900021,53417.45248656 2025-04-05,16:58:18.000,95,11082421,14645,0,1743872297,12927.551759279995,146.22919659000036,53417.52934488 2025-04-05,16:58:19.000,95,11082314,14605,0,1743872298,12927.491132489995,146.222147460001,53417.31973128 2025-04-05,16:58:20.000,95,11082499,14645,0,1743872299,12927.33619735999,146.19395094000356,53417.22889872001 2025-04-05,16:58:21.000,95,11082247,14485,0,1743872300,12927.181262229999,146.08821398999862,53417.089156320006 2025-04-05,16:58:22.000,95,11082405,14725,0,1743872301,12927.019590789998,146.32788440999866,53417.019285120004 2025-04-05,16:58:23.000,95,11082494,14805,0,1743872302,12926.999381859998,146.20804920000228,53416.94242680001 2025-04-05,16:58:24.000,95,11082616,14485,0,1743872303,12926.851183040002,146.11641051000333,53416.88652984 2025-04-05,16:58:25.000,95,11082537,14445,0,1743872304,12926.756874699997,146.03182095000375,53416.62101928 2025-04-05,16:58:26.000,95,11082269,14725,0,1743872305,12926.857919349997,146.05296834000183,53416.61403216 2025-04-05,16:58:27.000,95,11082571,14445,0,1743872306,12926.898337209997,145.99657529999968,53416.44634128 2025-04-05,16:58:28.000,95,11082234,14485,0,1743872307,12926.918546139997,146.11641051000333,53416.26467616 2025-04-05,16:58:29.000,95,11082445,14765,0,1743872308,12927.026327099993,146.05296834000183,53416.18781784 2025-04-05,16:58:30.000,95,11082409,14365,0,1743872309,12927.066744959993,145.99657529999968,53416.12493376001 2025-04-05,16:58:31.000,95,11082477,14485,0,1743872310,12927.194734849989,145.78510140000435,53416.138908 2025-04-05,16:58:32.000,95,11082498,14565,0,1743872311,12927.221680089999,145.6159222799979,53416.0690368 2025-04-05,16:58:33.000,95,11082369,14605,0,1743872312,12927.134108059989,145.53838184999768,53415.77557776 2025-04-05,16:58:34.000,95,11082133,14565,0,1743872313,12927.073481269988,145.39739925000322,53415.628848240005 2025-04-05,16:58:35.000,95,11082340,14365,0,1743872314,12927.026327099993,145.46084142000473,53415.3703248 2025-04-05,16:58:36.000,95,11082423,14365,0,1743872315,12927.039799719998,145.46789055000409,53415.60089976001 2025-04-05,16:58:37.000,95,11082277,14245,0,1743872316,12926.952227690002,145.2070727399987,53415.461157360005 2025-04-05,16:58:38.000,95,11082497,14525,0,1743872317,12926.985909239993,145.51018533000024,53415.363337680006 2025-04-05,16:58:39.000,95,11082544,14445,0,1743872318,12927.221680089999,145.70756097000412,53415.125775600005 2025-04-05,16:58:40.000,95,11082545,14605,0,1743872319,12927.194734849989,145.763954009999,53414.96507184 2025-04-05,16:58:41.000,95,11082352,14725,0,1743872320,12927.147580679994,145.96132965000288,53415.076865760006 2025-04-05,16:58:42.000,95,11082291,14645,0,1743872321,12927.012854479988,145.8767400900033,53414.888213520004 2025-04-05,16:58:43.000,95,11082445,14885,0,1743872322,12926.918546139997,145.78510140000435,53414.916162 2025-04-05,16:58:44.000,95,11082571,14645,0,1743872323,12926.864655659992,145.91903486999945,53414.75545824 2025-04-05,16:58:45.000,95,11082172,14645,0,1743872324,12926.898337209997,145.83444530999986,53414.5318704 2025-04-05,16:58:46.000,95,11082545,14565,0,1743872325,12927.208207469994,145.91903486999945,53414.62969008 2025-04-05,16:58:47.000,95,11082471,14645,0,1743872326,12927.32272474,145.96132965000288,53414.573793120006 2025-04-05,16:58:48.000,95,11082271,14685,0,1743872327,12927.32272474,146.10231225000462,53414.671612800004 2025-04-05,16:58:49.000,95,11082554,14725,0,1743872328,12927.37661521999,146.22919659000036,53414.34321816 2025-04-05,16:58:50.000,95,11082179,14645,0,1743872329,12927.571968209995,146.2573931099978,53414.22443712 2025-04-05,16:58:51.000,95,11082487,14685,0,1743872330,12927.65954023999,146.29263876000186,53414.27334696 2025-04-05,16:58:52.000,95,11082339,14565,0,1743872331,12927.70669441,146.30673702000058,53414.1475788 2025-04-05,16:58:53.000,95,11082392,14565,0,1743872332,12927.928992640002,146.45476875000168,53414.14059168001 2025-04-05,16:58:54.000,95,11082465,14525,0,1743872333,12928.178236109998,146.51821092000318,53414.049759120004 2025-04-05,16:58:55.000,95,11082346,14445,0,1743872334,12928.400534339999,146.349031800004,53414.11264320001 2025-04-05,16:58:56.000,95,11082362,14325,0,1743872335,12928.6430415,146.30673702000058,53414.0078364 2025-04-05,16:58:57.000,95,11082403,14645,0,1743872336,12928.77776769999,146.0388700800031,53414.0777076 2025-04-05,16:58:58.000,95,11082363,14565,0,1743872337,12929.033747479996,145.91903486999945,53413.7982228 2025-04-05,16:58:59.000,95,11082435,14325,0,1743872338,12929.114583199997,145.9119857400001,53413.665467520004 2025-04-05,16:59:00.000,95,11082349,14565,0,1743872339,12929.417717149998,145.8273961800005,53413.833158400004 2025-04-05,16:59:01.000,95,11082404,14525,0,1743872340,12929.538970729998,145.59477488999983,53413.7982228 2025-04-05,16:59:02.000,95,11082272,14645,0,1743872341,12929.660224309999,145.72165923000284,53413.868094 2025-04-05,16:59:03.000,95,11082422,14445,0,1743872342,12929.69390585999,145.52428358999896,53413.60258344 2025-04-05,16:59:04.000,95,11082293,14645,0,1743872343,12929.75453264999,145.4819888100028,53413.65848040001 2025-04-05,16:59:05.000,95,11082307,14885,0,1743872344,12929.67369692999,145.24936752000212,53413.60258344 2025-04-05,16:59:06.000,95,11082274,14485,0,1743872345,12929.73432371999,145.06609014000423,53413.72835160001 2025-04-05,16:59:07.000,95,11082490,14565,0,1743872346,12929.613070139989,144.8123214599982,53413.64450616 2025-04-05,16:59:08.000,95,11082182,14885,0,1743872347,12929.586124899994,144.81937059000484,53413.53271224 2025-04-05,16:59:09.000,95,11082389,14645,0,1743872348,12929.552443349989,144.66428973000438,53413.281175920005 2025-04-05,16:59:10.000,95,11082368,14365,0,1743872349,12929.370562980002,144.57265103999816,53413.39296984001 2025-04-05,16:59:11.000,95,11082402,14405,0,1743872350,12929.336881429997,144.48101234999922,53413.30213728001 2025-04-05,16:59:12.000,95,11082415,14325,0,1743872351,12929.208891540002,144.45986496000114,53413.211304720004 2025-04-05,16:59:13.000,95,11082317,14365,0,1743872352,12929.067429030001,144.3188823599994,53413.10649792001 2025-04-05,16:59:14.000,95,11082316,14685,0,1743872353,12929.013538549996,144.1567523699996,53412.96675552001 2025-04-05,16:59:15.000,95,11082419,14605,0,1743872354,12928.8451308,144.24839105999854,53413.00169112 2025-04-05,16:59:16.000,95,11082167,14525,0,1743872355,12928.70366829,144.0228189000045,53413.043613840004 2025-04-05,16:59:17.000,95,11082436,14205,0,1743872356,12928.434215889989,144.1215067200028,53412.945794160005 2025-04-05,16:59:18.000,95,11082378,14485,0,1743872357,12928.319698619998,144.01576976999786,53412.7152192 2025-04-05,16:59:19.000,95,11082287,14405,0,1743872358,12928.265808139993,143.94527847000427,53412.62438664 2025-04-05,16:59:20.000,95,11082183,14725,0,1743872359,12928.286017069993,143.98757325000042,53412.59643816 2025-04-05,16:59:21.000,95,11082586,14405,0,1743872360,12928.225390279993,144.04396629000257,53412.66630936 2025-04-05,16:59:22.000,95,11082155,14365,0,1743872361,12928.117609319997,143.99462237999978,53412.58246392001 2025-04-05,16:59:23.000,95,11082180,15005,0,1743872362,12928.030037290002,143.8465906499987,53412.43573440001 2025-04-05,16:59:24.000,95,11082473,15045,0,1743872363,12927.72690334,143.98052412000106,53412.41477304001 2025-04-05,16:59:25.000,95,11082486,14485,0,1743872364,12927.551759279995,144.02986803000385,53412.26804352001 2025-04-05,16:59:26.000,95,11082594,14365,0,1743872365,12927.262097949999,143.83954151999933,53412.177210960006 2025-04-05,16:59:27.000,95,11082248,14645,0,1743872366,12926.958963999998,143.8465906499987,53412.009520080006 2025-04-05,16:59:28.000,95,11082542,15045,0,1743872367,12926.790556250002,143.74085370000103,53411.88375192001 2025-04-05,16:59:29.000,95,11082430,14285,0,1743872368,12926.615412189996,143.60692022999865,53411.90471328 2025-04-05,16:59:30.000,95,11082345,14645,0,1743872369,12926.48068598999,143.49413415000163,53411.70907392 2025-04-05,16:59:31.000,95,11082509,14885,0,1743872370,12926.20449728,143.4518393699982,53411.422602 2025-04-05,16:59:32.000,95,11082313,14605,0,1743872371,12925.854209159988,143.2192180800048,53411.39465352 2025-04-05,16:59:33.000,95,11082264,14485,0,1743872372,12925.766637129993,143.19807068999944,53411.39465352 2025-04-05,16:59:34.000,95,11082419,14365,0,1743872373,12925.423085319992,143.2192180800048,53411.150104320004 2025-04-05,16:59:35.000,95,11082432,14525,0,1743872374,12925.389403770001,143.18397243000072,53411.101194480005 2025-04-05,16:59:36.000,95,11082329,14125,0,1743872375,12925.214259709996,143.14872678000393,53410.84267104 2025-04-05,16:59:37.000,95,11082488,14525,0,1743872376,12924.97848885999,143.17692330000136,53410.57017336001 2025-04-05,16:59:38.000,95,11082237,14405,0,1743872377,12924.85723527999,143.19102156000008,53410.56318624 2025-04-05,16:59:39.000,95,11082437,14565,0,1743872378,12924.709036459994,143.28266024999903,53410.4094696 2025-04-05,16:59:40.000,95,11082391,14725,0,1743872379,12924.453056680002,143.29675850999774,53410.36055976 2025-04-05,16:59:41.000,95,11082606,14605,0,1743872380,12924.257703689997,143.2192180800048,53410.1299848 2025-04-05,16:59:42.000,95,11082400,14645,0,1743872381,12924.08929594,143.36020067999925,53409.9553068 2025-04-05,16:59:43.000,95,11082481,14405,0,1743872382,12923.934360809995,143.5152815399997,53409.90639696 2025-04-05,16:59:44.000,95,11082552,14525,0,1743872383,12923.71879888999,143.5646254500025,53409.75268032001 2025-04-05,16:59:45.000,95,11082573,14685,0,1743872384,12923.557127449989,143.60692022999865,53409.501144 2025-04-05,16:59:46.000,95,11082337,14565,0,1743872385,12923.294411360002,143.48708502000227,53409.45223416 2025-04-05,16:59:47.000,95,11082467,14565,0,1743872386,12923.152948850002,143.64216588000272,53409.24262056 2025-04-05,16:59:48.000,95,11082603,14525,0,1743872387,12923.038431579997,143.80429587000253,53409.10287816001 2025-04-05,16:59:49.000,95,11082186,14325,0,1743872388,12923.004750029992,143.79724674000317,53409.10287816001 2025-04-05,16:59:50.000,95,11082388,14565,0,1743872389,12922.91044169,143.80429587000253,53408.77448352001 2025-04-05,16:59:51.000,95,11082363,14205,0,1743872390,12922.876760139996,143.959376730003,53408.76749640001 2025-04-05,16:59:52.000,95,11082438,14325,0,1743872391,12922.76897918,144.0580645500013,53408.62076688 2025-04-05,16:59:53.000,95,11082426,14525,0,1743872392,12922.836342279996,144.07921193999937,53408.43910176001 2025-04-05,16:59:54.000,95,11082418,14565,0,1743872393,12922.593835119995,144.13560498000152,53408.31333360001 2025-04-05,16:59:55.000,95,11082351,14485,0,1743872394,12922.573626189995,144.14265411000088,53408.152629840006 2025-04-05,16:59:56.000,95,11082321,14605,0,1743872395,12922.310910099994,144.22724367000046,53408.07577152001 2025-04-05,16:59:57.000,95,11082269,14645,0,1743872396,12922.324382719999,144.19199802000367,53407.817248080006 2025-04-05,16:59:58.000,95,11082373,14725,0,1743872397,12922.250283309993,144.0369171600032,53407.83122232 2025-04-05,16:59:59.000,95,11082491,14565,0,1743872398,12922.297437479989,143.88888543000212,53407.59366024001 2025-04-05,17:00:00.000,95,11082455,14885,0,1743872399,12922.331119029994,143.959376730003,53407.50282768001 2025-04-05,17:00:01.000,95,11082391,14405,0,1743872400,12922.43889998999,143.89593456000148,53407.53776328 2025-04-05,17:00:02.000,95,11082443,14565,0,1743872401,12922.593835119995,144.0087206399985,53407.28622696001 2025-04-05,17:00:03.000,95,11082557,14565,0,1743872402,12922.56688988,144.1708506299983,53407.23731712001 2025-04-05,17:00:04.000,95,11082414,14565,0,1743872403,12922.64098928999,144.16380149999895,53407.02071640001 2025-04-05,17:00:05.000,95,11082527,14885,0,1743872404,12922.74203393999,144.29068584000197,53407.00674216 2025-04-05,17:00:06.000,95,11082424,14685,0,1743872405,12922.89023276,144.33298061999812,53406.957832320004 2025-04-05,17:00:07.000,95,11082284,14445,0,1743872406,12922.775715489995,144.43871757000306,53406.75520584001 2025-04-05,17:00:08.000,95,11082497,14685,0,1743872407,12922.87002383,144.2695384500039,53406.65039904 2025-04-05,17:00:09.000,95,11082392,14565,0,1743872408,12922.950859550001,144.4175701799977,53406.48270816 2025-04-05,17:00:10.000,95,11082486,14725,0,1743872409,12922.930650620001,144.34002975000476,53406.51764376001 2025-04-05,17:00:11.000,95,11082505,14685,0,1743872410,12922.903705379991,144.14265411000088,53406.51764376001 2025-04-05,17:00:12.000,95,11082448,14685,0,1743872411,12922.937386929996,143.95232760000363,53406.24514608 2025-04-05,17:00:13.000,95,11082526,14445,0,1743872412,12922.937386929996,143.9382293400049,53406.189249120005 2025-04-05,17:00:14.000,95,11082371,14565,0,1743872413,12922.998013719996,143.8254432600006,53406.021558240005 2025-04-05,17:00:15.000,95,11082456,14325,0,1743872414,12923.011486340001,143.67036240000016,53405.9377128 2025-04-05,17:00:16.000,95,11082446,14445,0,1743872415,12922.903705379991,143.64921501000208,53405.87482872001 2025-04-05,17:00:17.000,95,11082410,14605,0,1743872416,12922.896969069996,143.53642892999778,53405.832906 2025-04-05,17:00:18.000,95,11082597,14525,0,1743872417,12922.68140714999,143.54347806000442,53405.67918936001 2025-04-05,17:00:19.000,95,11082408,14605,0,1743872418,12922.46584523,143.54347806000442,53405.72111208 2025-04-05,17:00:20.000,95,11082281,14365,0,1743872419,12922.250283309993,143.5787237100012,53405.39271744001 2025-04-05,17:00:21.000,95,11082579,14365,0,1743872420,12922.001039839997,143.6633132700008,53405.1691296 2025-04-05,17:00:22.000,95,11082445,14525,0,1743872421,12921.731587440001,143.70560805000423,53405.15515536001 2025-04-05,17:00:23.000,95,11082331,14525,0,1743872422,12921.495816589995,143.62101849000464,53404.98047736 2025-04-05,17:00:24.000,95,11082283,14445,0,1743872423,12921.21962787999,143.65626414000144,53404.847722080005 2025-04-05,17:00:25.000,95,11082612,14525,0,1743872424,12920.977120719988,143.5152815399997,53404.728941040004 2025-04-05,17:00:26.000,95,11082460,14285,0,1743872425,12920.842394519997,143.5787237100012,53404.69400544 2025-04-05,17:00:27.000,95,11082433,14525,0,1743872426,12920.640305219997,143.63511675000336,53404.37259792 2025-04-05,17:00:28.000,95,11082371,14525,0,1743872427,12920.438215919996,143.69855892000487,53404.23984264001 2025-04-05,17:00:29.000,95,11082496,14445,0,1743872428,12920.357380199996,143.52233066999906,53404.128048720006 2025-04-05,17:00:30.000,95,11082179,14205,0,1743872429,12920.26980817,143.3813480700046,53403.93240936001 2025-04-05,17:00:31.000,95,11082467,14565,0,1743872430,12920.08119148999,143.49413415000163,53403.673885920005 2025-04-05,17:00:32.000,95,11082396,14525,0,1743872431,12920.06771887,143.45888850000483,53403.562092 2025-04-05,17:00:33.000,95,11082417,14605,0,1743872432,12919.986883149999,143.52937979999842,53403.36645264 2025-04-05,17:00:34.000,95,11082392,14165,0,1743872433,12919.906047429999,143.3672498099986,53403.19177464001 2025-04-05,17:00:35.000,95,11082505,14205,0,1743872434,12919.650067649993,143.44479023999884,53403.22671024 2025-04-05,17:00:36.000,95,11082395,14405,0,1743872435,12919.643331339998,143.52937979999842,53403.100942080004 2025-04-05,17:00:37.000,95,11082270,14645,0,1743872436,12919.461450969997,143.628067620004,53402.80049592 2025-04-05,17:00:38.000,95,11082580,14605,0,1743872437,12919.360406319996,143.63511675000336,53402.84241864 2025-04-05,17:00:39.000,95,11082286,14605,0,1743872438,12919.17178964,143.74085370000103,53402.57690808 2025-04-05,17:00:40.000,95,11082431,14805,0,1743872439,12918.94275509999,143.88183630000276,53402.569920960006 2025-04-05,17:00:41.000,95,11082141,14485,0,1743872440,12918.875391999994,144.10740846000408,53402.53498536 2025-04-05,17:00:42.000,95,11082454,14485,0,1743872441,12918.733929489994,144.23429279999982,53402.213577840004 2025-04-05,17:00:43.000,95,11082680,14565,0,1743872442,12918.451004469993,144.5162580000033,53402.283449040006 2025-04-05,17:00:44.000,95,11082623,14885,0,1743872443,12918.228706239992,144.54445452000073,53402.17864224 2025-04-05,17:00:45.000,95,11082429,14285,0,1743872444,12917.979462769996,144.50215974000457,53401.98300288 2025-04-05,17:00:46.000,95,11082433,14325,0,1743872445,12917.77063716,144.5797001700048,53401.77338928001 2025-04-05,17:00:47.000,95,11082458,14685,0,1743872446,12917.575284169994,144.6783879900031,53401.878196080004 2025-04-05,17:00:48.000,95,11082289,14765,0,1743872447,12917.211523429993,144.80527232999884,53401.83627336 2025-04-05,17:00:49.000,95,11082484,14645,0,1743872448,12917.029643059992,144.69953538000118,53401.563775680006 2025-04-05,17:00:50.000,95,11082614,14605,0,1743872449,12916.81408114,144.73478102999798,53401.3611492 2025-04-05,17:00:51.000,95,11082522,14405,0,1743872450,12916.61199184,144.55855277999945,53401.3611492 2025-04-05,17:00:52.000,95,11082485,14885,0,1743872451,12916.58504659999,144.7418301600046,53401.207432560004 2025-04-05,17:00:53.000,95,11082205,14285,0,1743872452,12916.56483766999,144.5515036500001,53401.1864712 2025-04-05,17:00:54.000,95,11082415,14525,0,1743872453,12916.55136505,144.60084756000288,53401.0467288 2025-04-05,17:00:55.000,95,11082563,14605,0,1743872454,12916.60525552999,144.55855277999945,53400.93493488001 2025-04-05,17:00:56.000,95,11082507,14445,0,1743872455,12916.57157398,144.42461931000435,53400.941922000005 2025-04-05,17:00:57.000,95,11082250,14285,0,1743872456,12916.49073826,144.19199802000367,53400.774231120005 2025-04-05,17:00:58.000,95,11082422,14765,0,1743872457,12916.36274836999,144.14970324000024,53400.79519248001 2025-04-05,17:00:59.000,95,11082158,14405,0,1743872458,12916.147186449998,143.959376730003,53400.774231120005 2025-04-05,17:01:00.000,95,11082220,14605,0,1743872459,12915.891206669992,143.92413107999892,53400.59955312001 2025-04-05,17:01:01.000,95,11082489,14525,0,1743872460,12915.763216779997,143.613969359998,53400.50872056001 2025-04-05,17:01:02.000,95,11082617,14485,0,1743872461,12915.776689400001,143.45888850000483,53400.43186224001 2025-04-05,17:01:03.000,95,11082550,14445,0,1743872462,12915.520709619996,143.13462851999793,53400.18032592 2025-04-05,17:01:04.000,95,11082611,14605,0,1743872463,12915.23104829,142.86676158000046,53400.18032592 2025-04-05,17:01:05.000,95,11082280,14485,0,1743872464,12914.907705409998,142.69053333000193,53399.78904720001 2025-04-05,17:01:06.000,95,11082581,14245,0,1743872465,12914.611307769992,142.23233987999993,53399.7541116 2025-04-05,17:01:07.000,95,11082527,14365,0,1743872466,12914.35532799,141.809392080002,53399.698214640004 2025-04-05,17:01:08.000,95,11082285,14405,0,1743872467,12914.058930349995,141.70365513000434,53399.600394960005 2025-04-05,17:01:09.000,95,11082405,14485,0,1743872468,12913.850104739999,141.36529688999872,53399.44667832 2025-04-05,17:01:10.000,95,11082543,14525,0,1743872469,12913.587388649998,141.08333169000252,53399.15321928 2025-04-05,17:01:11.000,95,11082489,14405,0,1743872470,12913.317936250001,140.91415257000335,53399.146232160005 2025-04-05,17:01:12.000,95,11082458,14565,0,1743872471,12913.03501123,140.52645042000222,53398.94360568 2025-04-05,17:01:13.000,95,11082253,14525,0,1743872472,12912.509579049998,140.20923957000196,53398.78290192001 2025-04-05,17:01:14.000,95,11082265,14365,0,1743872473,12912.307489749997,139.97661828000128,53398.545339840006 2025-04-05,17:01:15.000,95,11082652,14525,0,1743872474,12911.89657484,139.70170221000444,53398.41957168001 2025-04-05,17:01:16.000,95,11082402,14525,0,1743872475,12911.431769449999,139.55367048000335,53398.2868164 2025-04-05,17:01:17.000,95,11082428,14645,0,1743872476,12911.068008709997,139.13072267999814,53398.07021568 2025-04-05,17:01:18.000,95,11082464,14485,0,1743872477,12910.63688487,138.96859268999833,53397.7627824 2025-04-05,17:01:19.000,95,11082466,14725,0,1743872478,12910.064298519988,138.79941356999916,53397.46233624001 2025-04-05,17:01:20.000,95,11082506,14645,0,1743872479,12909.781373500002,138.66548010000406,53397.44137488001 2025-04-05,17:01:21.000,95,11082253,14805,0,1743872480,12909.37045858999,138.4822027199989,53397.15490296001 2025-04-05,17:01:22.000,95,11082302,14445,0,1743872481,12909.033643089999,138.43285881000338,53397.02214768 2025-04-05,17:01:23.000,95,11082206,14725,0,1743872482,12908.791135929998,138.41876055000466,53396.868431040006 2025-04-05,17:01:24.000,95,11082534,14445,0,1743872483,12908.400429950001,138.3976131599993,53396.49811368 2025-04-05,17:01:25.000,95,11082217,14445,0,1743872484,12908.25223112999,138.67252923000342,53396.38631976001 2025-04-05,17:01:26.000,95,11082499,14485,0,1743872485,12908.097296,138.96859268999833,53396.10683496 2025-04-05,17:01:27.000,95,11082554,14765,0,1743872486,12907.91541563,138.94744530000025,53395.75747896 2025-04-05,17:01:28.000,95,11082300,14525,0,1743872487,12907.773953119999,139.13777181000478,53395.68062064 2025-04-05,17:01:29.000,95,11082353,14445,0,1743872488,12907.693117399998,139.088427900002,53395.54786536001 2025-04-05,17:01:30.000,95,11082391,14405,0,1743872489,12907.652699539998,139.22236137000436,53395.36620024 2025-04-05,17:01:31.000,95,11082500,14485,0,1743872490,12907.578600129993,139.2999018000046,53394.96793440001 2025-04-05,17:01:32.000,95,11082433,14565,0,1743872491,12907.733535259998,139.42678614000033,53394.91902456 2025-04-05,17:01:33.000,95,11082605,14325,0,1743872492,12907.96930610999,139.3492457100001,53394.8631276 2025-04-05,17:01:34.000,95,11082360,14485,0,1743872493,12908.25223112999,139.30695093000395,53394.57665568 2025-04-05,17:01:35.000,95,11082556,14445,0,1743872494,12908.656409729992,139.36334396999882,53394.59062992001 2025-04-05,17:01:36.000,95,11082391,15005,0,1743872495,12909.18857821999,139.2999018000046,53394.51377160001 2025-04-05,17:01:37.000,95,11082495,14325,0,1743872496,12909.660119920001,139.16596833000222,53394.45787464 2025-04-05,17:01:38.000,95,11082318,14725,0,1743872497,12910.320278299994,139.18006659000093,53394.1993512 2025-04-05,17:01:39.000,95,11082121,14525,0,1743872498,12910.892864649992,138.89810139000474,53394.27620952001 2025-04-05,17:01:40.000,95,11082344,14565,0,1743872499,12911.438505759994,138.93334704000154,53394.10153152 2025-04-05,17:01:41.000,95,11082642,14565,0,1743872500,12912.118873070001,138.6090870600019,53394.017686080006 2025-04-05,17:01:42.000,95,11082250,14605,0,1743872501,12912.74534989999,138.5456448900004,53394.00371184 2025-04-05,17:01:43.000,95,11082389,14405,0,1743872502,12913.344881489997,138.2354831699995,53393.968776240006 2025-04-05,17:01:44.000,95,11082415,14525,0,1743872503,12913.870313669999,138.1508936099999,53394.017686080006 2025-04-05,17:01:45.000,95,11082449,14405,0,1743872504,12914.456372640001,138.07335317999969,53393.90589216 2025-04-05,17:01:46.000,95,11082320,14685,0,1743872505,12914.914441719993,137.78433885000413,53393.93384064 2025-04-05,17:01:47.000,95,11082541,14445,0,1743872506,12915.49376438,137.5940123399996,53394.01069896001 2025-04-05,17:01:48.000,95,11082537,14645,0,1743872507,12916.066350729998,137.5587666900028,53394.017686080006 2025-04-05,17:01:49.000,95,11082284,14485,0,1743872508,12916.349275749999,137.37548930999765,53394.05262168 2025-04-05,17:01:50.000,95,11082447,14725,0,1743872509,12916.787135899991,137.19926105999912,53393.947814880004 2025-04-05,17:01:51.000,95,11082459,14485,0,1743872510,12917.144160329997,137.1217206299989,53394.08755728001 2025-04-05,17:01:52.000,95,11082398,14605,0,1743872511,12917.656119889994,136.96663976999844,53394.15044136 2025-04-05,17:01:53.000,95,11082553,14525,0,1743872512,12918.107452659991,136.92434499000228,53394.20633832001 2025-04-05,17:01:54.000,95,11082226,14485,0,1743872513,12918.639621149989,136.7763132600012,53394.19236408 2025-04-05,17:01:55.000,95,11082286,14405,0,1743872514,12918.98990927,136.5648393599986,53394.29018376 2025-04-05,17:01:56.000,95,11082536,14485,0,1743872515,12919.400824179997,136.39566023999942,53394.499797360004 2025-04-05,17:01:57.000,95,11082423,14365,0,1743872516,12919.784793849998,136.38861111000006,53394.53473296 2025-04-05,17:01:58.000,95,11082512,14365,0,1743872517,12920.054246249994,136.06435113000043,53394.667488240004 2025-04-05,17:01:59.000,95,11082446,14525,0,1743872518,12920.505579019991,135.9374667900047,53394.75133368 2025-04-05,17:02:00.000,95,11082580,14725,0,1743872519,12920.896285000003,135.8387789699991,53394.807230640006 2025-04-05,17:02:01.000,95,11082695,14565,0,1743872520,12921.132055849994,135.6132068099978,53394.91203744 2025-04-05,17:02:02.000,95,11082258,14565,0,1743872521,12921.40824456,135.57091203000164,53394.98190864 2025-04-05,17:02:03.000,95,11082545,14405,0,1743872522,12921.67096065,135.26075031000073,53395.25440632 2025-04-05,17:02:04.000,95,11082464,14605,0,1743872523,12921.879786259997,135.1691116200018,53395.22645784 2025-04-05,17:02:05.000,95,11082459,14605,0,1743872524,12921.974094600002,135.04927640999813,53395.29632904 2025-04-05,17:02:06.000,95,11082375,14485,0,1743872525,12922.203129139998,135.1479642300037,53395.51991688001 2025-04-05,17:02:07.000,95,11082295,14605,0,1743872526,12922.290701169994,134.9012446800043,53395.54087824 2025-04-05,17:02:08.000,95,11082462,14565,0,1743872527,12922.371536889994,134.88009728999896,53395.88324712001 2025-04-05,17:02:09.000,95,11082349,14565,0,1743872528,12922.47931784999,134.8096059899981,53395.911195600005 2025-04-05,17:02:10.000,95,11082413,14565,0,1743872529,12922.54668095,134.6263286100002,53396.04395088 2025-04-05,17:02:11.000,95,11082633,14685,0,1743872530,12922.72182500999,134.52059166000254,53396.06491224 2025-04-05,17:02:12.000,95,11082594,14445,0,1743872531,12922.991277410001,134.27387211000314,53396.400294 2025-04-05,17:02:13.000,95,11082218,14445,0,1743872532,12922.856551209996,134.11174212000333,53396.533049280006 2025-04-05,17:02:14.000,95,11082563,14445,0,1743872533,12923.004750029992,133.99895603999903,53396.581959120005 2025-04-05,17:02:15.000,95,11082645,14445,0,1743872534,12922.964332169991,134.02010343000438,53396.86144392001 2025-04-05,17:02:16.000,95,11082311,14245,0,1743872535,12922.917177999996,133.759285619999,53396.88240528 2025-04-05,17:02:17.000,95,11082370,14525,0,1743872536,12922.876760139996,133.45617303000472,53397.17586432001 2025-04-05,17:02:18.000,95,11082711,14685,0,1743872537,12922.775715489995,133.30814130000363,53397.1688772 2025-04-05,17:02:19.000,95,11082177,14485,0,1743872538,12922.80939704,133.0825691400023,53397.47631048 2025-04-05,17:02:20.000,95,11082387,14405,0,1743872539,12922.72856132,133.03322522999952,53397.39945216 2025-04-05,17:02:21.000,95,11082382,14445,0,1743872540,12922.68814346,132.8217513300042,53397.57413016 2025-04-05,17:02:22.000,95,11082469,14565,0,1743872541,12922.674670839995,132.88519349999842,53397.79073088 2025-04-05,17:02:23.000,95,11082413,14485,0,1743872542,12922.68140714999,132.73011263999797,53397.83964072 2025-04-05,17:02:24.000,95,11082397,14605,0,1743872543,12922.74877025,132.7230635099986,53398.11213840001 2025-04-05,17:02:25.000,95,11082499,14565,0,1743872544,12922.62751667,132.63142481999967,53398.11213840001 2025-04-05,17:02:26.000,95,11082366,14645,0,1743872545,12922.60730774,132.68076873000246,53398.29380352 2025-04-05,17:02:27.000,95,11082446,14685,0,1743872546,12922.46584523,132.8358495900029,53398.44053304 2025-04-05,17:02:28.000,95,11082386,14605,0,1743872547,12922.243546999998,132.89224262999778,53398.643159520005 2025-04-05,17:02:29.000,95,11082353,14445,0,1743872548,12922.081875559998,133.10371653000038,53398.83879888 2025-04-05,17:02:30.000,95,11082325,14685,0,1743872549,12921.846104709992,133.24469913000212,53398.86674736 2025-04-05,17:02:31.000,95,11082393,14565,0,1743872550,12921.52276182999,133.19535521999933,53399.13924504001 2025-04-05,17:02:32.000,95,11082387,14485,0,1743872551,12921.253309429994,133.16010957000253,53399.2999488 2025-04-05,17:02:33.000,95,11082349,15045,0,1743872552,12920.956911789988,133.21650261000468,53399.327897279996 2025-04-05,17:02:34.000,95,11082230,14565,0,1743872553,12920.781767729997,133.17420783000125,53399.551485120006 2025-04-05,17:02:35.000,95,11082459,14485,0,1743872554,12920.680723079997,133.12486391999846,53399.59340784001 2025-04-05,17:02:36.000,95,11082522,14605,0,1743872555,12920.478633779996,133.12486391999846,53399.81000856001 2025-04-05,17:02:37.000,95,11082496,14125,0,1743872556,12920.418006989996,132.87814436999906,53399.94975096 2025-04-05,17:02:38.000,95,11082373,14285,0,1743872557,12920.32369864999,132.89224262999778,53400.18032592 2025-04-05,17:02:39.000,95,11082372,14645,0,1743872558,12920.498842709996,132.68781786000181,53400.2082744 2025-04-05,17:02:40.000,95,11082486,14525,0,1743872559,12920.680723079997,132.8217513300042,53400.3480168 2025-04-05,17:02:41.000,95,11082456,14725,0,1743872560,12920.734613560002,132.7371617700046,53400.5226948 2025-04-05,17:02:42.000,95,11082395,14565,0,1743872561,12920.842394519997,132.7089652499999,53400.76025688 2025-04-05,17:02:43.000,95,11082403,14645,0,1743872562,12921.024274889998,132.8217513300042,53400.74628264001 2025-04-05,17:02:44.000,95,11082406,14525,0,1743872563,12921.138792159989,132.70191612000053,53401.109612880005 2025-04-05,17:02:45.000,95,11082306,14765,0,1743872564,12921.273518359994,132.71601437999925,53401.02576744 2025-04-05,17:02:46.000,95,11082492,14765,0,1743872565,12921.44192610999,132.6243756900003,53401.30525224 2025-04-05,17:02:47.000,95,11082579,14565,0,1743872566,12921.52276182999,132.65257220999774,53401.31223936 2025-04-05,17:02:48.000,95,11082306,14605,0,1743872567,12921.62380647999,132.49749135000457,53401.68954384 2025-04-05,17:02:49.000,95,11082428,14525,0,1743872568,12921.772005300001,132.35650875000283,53401.8851832 2025-04-05,17:02:50.000,95,11082440,14445,0,1743872569,12921.805686849992,132.46929482999985,53401.90614456 2025-04-05,17:02:51.000,95,11082414,14565,0,1743872570,12921.724851129991,132.20142789000238,53402.01095136 2025-04-05,17:02:52.000,95,11082428,14485,0,1743872571,12921.805686849992,132.2155261500011,53402.27646192001 2025-04-05,17:02:53.000,95,11082712,14485,0,1743872572,12921.69116958,131.9335609500049,53402.34633312 2025-04-05,17:02:54.000,95,11082243,14885,0,1743872573,12921.886522569992,131.79257835000317,53402.48607552 2025-04-05,17:02:55.000,95,11082509,14565,0,1743872574,12921.832632090001,131.609300969998,53402.57690808 2025-04-05,17:02:56.000,95,11082271,14445,0,1743872575,12921.852841020002,131.2286479500035,53402.716650480004 2025-04-05,17:02:57.000,95,11082225,14445,0,1743872576,12921.839368399997,131.29209011999774,53402.87036712 2025-04-05,17:02:58.000,95,11082194,14565,0,1743872577,12921.933676740002,130.98897753000347,53403.15683904 2025-04-05,17:02:59.000,95,11082251,14605,0,1743872578,12921.974094600002,130.74225798000407,53402.9681868 2025-04-05,17:03:00.000,95,11082626,14765,0,1743872579,12921.873049950002,130.74225798000407,53403.16382616001 2025-04-05,17:03:01.000,95,11082443,14725,0,1743872580,12921.825895779992,130.58012799000426,53403.15683904 2025-04-05,17:03:02.000,95,11082357,14605,0,1743872581,12921.926940429992,130.40389973999845,53403.387414000004 2025-04-05,17:03:03.000,95,11082430,14565,0,1743872582,12921.913467810002,130.1642293199984,53403.387414000004 2025-04-05,17:03:04.000,95,11082414,14805,0,1743872583,12921.987567219992,129.97390281000116,53403.63895032 2025-04-05,17:03:05.000,95,11082420,14485,0,1743872584,12921.819159469997,129.9527554200031,53403.722795760004 2025-04-05,17:03:06.000,95,11082167,14565,0,1743872585,12921.765268989991,129.64964283000154,53403.70882152 2025-04-05,17:03:07.000,95,11082401,14405,0,1743872586,12921.664224339991,129.56505327000195,53403.792666960006 2025-04-05,17:03:08.000,95,11082523,14605,0,1743872587,12921.50928921,129.76242890999856,53403.911448000006 2025-04-05,17:03:09.000,95,11082531,14685,0,1743872588,12921.374563009995,129.51570935999916,53403.92542224 2025-04-05,17:03:10.000,95,11082392,14405,0,1743872589,12921.185946329999,129.67079021999962,53403.97433208 2025-04-05,17:03:11.000,95,11082487,14525,0,1743872590,12921.105110609999,129.74833064999984,53403.99529344 2025-04-05,17:03:12.000,95,11082219,14485,0,1743872591,12920.929966549993,129.68488847999834,53404.14901008001 2025-04-05,17:03:13.000,95,11082645,14485,0,1743872592,12920.754822490002,129.6919376099977,53404.086126 2025-04-05,17:03:14.000,95,11082381,14805,0,1743872593,12920.647041529992,129.6919376099977,53404.10010024001 2025-04-05,17:03:15.000,95,11082455,14645,0,1743872594,12920.532524260001,129.64964283000154,53404.086126 2025-04-05,17:03:16.000,95,11082253,14405,0,1743872595,12920.32369864999,129.73423239000113,53404.086126 2025-04-05,17:03:17.000,95,11082355,14525,0,1743872596,12920.256335549995,129.76947803999792,53404.14901008001 2025-04-05,17:03:18.000,95,11082440,14445,0,1743872597,12920.155290899995,129.73423239000113,53404.079138880006 2025-04-05,17:03:19.000,95,11082143,14645,0,1743872598,12919.966674219999,129.6919376099977,53404.16298432 2025-04-05,17:03:20.000,95,11082434,14565,0,1743872599,12919.852156949994,129.67783934999898,53404.07215176001 2025-04-05,17:03:21.000,95,11082455,14525,0,1743872600,12919.643331339998,129.84701846999815,53403.85555104 2025-04-05,17:03:22.000,95,11082656,14485,0,1743872601,12919.447978349992,129.9668536800018,53404.14202296 2025-04-05,17:03:23.000,95,11082355,14365,0,1743872602,12919.279570599996,129.95980455000245,53404.058177520004 2025-04-05,17:03:24.000,95,11082477,14205,0,1743872603,12919.13137178,129.83292020999943,53403.95337072001 2025-04-05,17:03:25.000,95,11082334,14445,0,1743872604,12919.05053606,129.8681658600035,53403.89747376 2025-04-05,17:03:26.000,95,11082474,14565,0,1743872605,12919.08421760999,129.87521499000286,53403.98830632 2025-04-05,17:03:27.000,95,11082353,14405,0,1743872606,12919.0101182,129.67783934999898,53403.98131920001 2025-04-05,17:03:28.000,95,11082371,14525,0,1743872607,12918.94275509999,129.5932497899994,53404.03721616 2025-04-05,17:03:29.000,95,11082701,14405,0,1743872608,12919.00338188999,129.43816892999894,53403.98131920001 2025-04-05,17:03:30.000,95,11082461,14525,0,1743872609,12919.117899159995,129.14915460000338,53403.911448000006 2025-04-05,17:03:31.000,95,11082352,14365,0,1743872610,12919.19199857,128.888336789998,53403.92542224 2025-04-05,17:03:32.000,95,11082452,14645,0,1743872611,12919.225680119991,128.89538592000463,53403.97433208 2025-04-05,17:03:33.000,95,11082281,14805,0,1743872612,12919.535550380002,128.86014027000056,53403.97433208 2025-04-05,17:03:34.000,95,11082410,14725,0,1743872613,12919.602913479997,128.9799754800042,53403.97433208 2025-04-05,17:03:35.000,95,11082345,14405,0,1743872614,12919.636595030002,128.902435050004,53403.95337072001 2025-04-05,17:03:36.000,95,11082529,14245,0,1743872615,12919.495132520002,128.97292635000485,53404.09311312 2025-04-05,17:03:37.000,95,11082344,14685,0,1743872616,12919.353670010001,128.86718939999992,53403.91843512 2025-04-05,17:03:38.000,95,11082352,14565,0,1743872617,12919.158317019996,128.81079635999777,53404.107087360004 2025-04-05,17:03:39.000,95,11082530,14565,0,1743872618,12919.00338188999,128.94472983000014,53404.05119040001 2025-04-05,17:03:40.000,95,11082365,14565,0,1743872619,12918.84844676,128.89538592000463,53404.05119040001 2025-04-05,17:03:41.000,95,11082374,14485,0,1743872620,12918.451004469993,129.08571243000188,53404.21189416 2025-04-05,17:03:42.000,95,11082535,14365,0,1743872621,12918.329750889992,129.35357936999935,53404.21189416 2025-04-05,17:03:43.000,95,11082536,14685,0,1743872622,12917.939044909996,129.40292328000214,53404.260804 2025-04-05,17:03:44.000,95,11082468,14565,0,1743872623,12917.85147288,129.5580041400026,53404.1909328 2025-04-05,17:03:45.000,95,11082343,14645,0,1743872624,12917.62917465,129.52275848999852,53404.13503584 2025-04-05,17:03:46.000,95,11082586,14685,0,1743872625,12917.467503209999,129.5932497899994,53404.35862368 2025-04-05,17:03:47.000,95,11082514,14485,0,1743872626,12917.359722249988,129.42407067000022,53404.23285552 2025-04-05,17:03:48.000,95,11082682,14685,0,1743872627,12917.258677600003,129.30423546000384,53404.1909328 2025-04-05,17:03:49.000,95,11082264,14565,0,1743872628,12917.049851989992,129.14915460000338,53404.32368808 2025-04-05,17:03:50.000,95,11082125,14525,0,1743872629,12916.915125790001,128.93063157000142,53404.37259792 2025-04-05,17:03:51.000,95,11082392,15045,0,1743872630,12916.901653169996,128.76145245000225,53404.25381688 2025-04-05,17:03:52.000,95,11082350,14885,0,1743872631,12916.67261863,128.50063464000414,53404.28176536 2025-04-05,17:03:53.000,95,11082392,14685,0,1743872632,12916.57157398,128.1975220500026,53404.107087360004 2025-04-05,17:03:54.000,95,11082338,14805,0,1743872633,12916.241494789989,127.93670424000447,53404.30971384 2025-04-05,17:03:55.000,95,11082439,14565,0,1743872634,12916.079823349988,127.75342685999931,53404.18394568 2025-04-05,17:03:56.000,95,11082303,14205,0,1743872635,12915.992251319993,127.40097036000225,53404.05119040001 2025-04-05,17:03:57.000,95,11082341,14565,0,1743872636,12915.904679289997,127.35162644999946,53404.079138880006 2025-04-05,17:03:58.000,95,11082479,14325,0,1743872637,12915.743007849997,127.10490690000006,53404.00228056001 2025-04-05,17:03:59.000,95,11082488,14445,0,1743872638,12915.689117369991,127.08375951000198,53404.009267680005 2025-04-05,17:04:00.000,95,11082449,14685,0,1743872639,12915.53418224,126.86523648000002,53404.03721616 2025-04-05,17:04:01.000,95,11082358,14525,0,1743872640,12915.44661020999,126.87228560999938,53403.98830632 2025-04-05,17:04:02.000,95,11082393,14365,0,1743872641,12915.24452090999,126.752450400003,53404.03721616 2025-04-05,17:04:03.000,95,11082329,14405,0,1743872642,12915.217575669994,126.59736954000255,53404.107087360004 2025-04-05,17:04:04.000,95,11082269,14765,0,1743872643,12915.10305839999,126.6044186700019,53404.02324192 2025-04-05,17:04:05.000,95,11082452,14645,0,1743872644,12915.035695299994,126.71720474999893,53404.12106160001 2025-04-05,17:04:06.000,95,11082529,14725,0,1743872645,12914.766242899997,126.69605736000085,53403.890486640004 2025-04-05,17:04:07.000,95,11082752,14565,0,1743872646,12914.564153599997,126.85818735000066,53403.99529344 2025-04-05,17:04:08.000,95,11082448,14365,0,1743872647,12914.368800609991,126.8511382200013,53404.09311312 2025-04-05,17:04:09.000,95,11082436,14645,0,1743872648,12914.301437509996,126.86523648000002,53404.03721616 2025-04-05,17:04:10.000,95,11082334,14565,0,1743872649,12914.11282083,127.05556299000455,53403.92542224 2025-04-05,17:04:11.000,95,11082393,14725,0,1743872650,12914.01177618,127.26703688999987,53403.890486640004 2025-04-05,17:04:12.000,95,11082224,14485,0,1743872651,12913.98483093999,127.47851079000247,53403.99529344 2025-04-05,17:04:13.000,95,11082633,14605,0,1743872652,12913.90399521999,127.74637772999995,53403.85555104 2025-04-05,17:04:14.000,95,11082526,14685,0,1743872653,12913.816423189994,127.74637772999995,53403.91843512 2025-04-05,17:04:15.000,95,11082434,14485,0,1743872654,12913.641279130003,128.02129380000406,53404.12106160001 2025-04-05,17:04:16.000,95,11082405,14445,0,1743872655,12913.654751749993,128.112932490003,53403.91843512 2025-04-05,17:04:17.000,95,11082455,14205,0,1743872656,12913.722114849988,128.15522726999916,53403.8765124 2025-04-05,17:04:18.000,95,11082537,14445,0,1743872657,12913.94441307999,128.19047292000323,53403.939396480004 2025-04-05,17:04:19.000,95,11082213,14605,0,1743872658,12914.00503986999,128.2468659599981,53403.82760256 2025-04-05,17:04:20.000,95,11082618,14685,0,1743872659,12914.409218469991,128.18342379000387,53403.82760256 2025-04-05,17:04:21.000,95,11082298,14445,0,1743872660,12914.537208360001,128.09178509999765,53403.75074424 2025-04-05,17:04:22.000,95,11082393,14525,0,1743872661,12914.698879800002,128.04244119000214,53403.771705600004 2025-04-05,17:04:23.000,95,11082440,14885,0,1743872662,12915.10305839999,127.92965510999784,53403.75074424 2025-04-05,17:04:24.000,95,11082352,14565,0,1743872663,12915.439873899995,127.63359165000293,53403.54811776001 2025-04-05,17:04:25.000,95,11082506,14525,0,1743872664,12915.918151910002,127.54900209000334,53403.72978288 2025-04-05,17:04:26.000,95,11082387,14485,0,1743872665,12916.497474569995,127.33047906000138,53403.73677000001 2025-04-05,17:04:27.000,95,11082215,14525,0,1743872666,12916.874707930001,127.0978577700007,53403.77869272 2025-04-05,17:04:28.000,95,11082418,14525,0,1743872667,12917.480975829989,126.9004821300041,53403.7018344 2025-04-05,17:04:29.000,95,11082262,14565,0,1743872668,12917.878418119995,126.9498260399996,53403.890486640004 2025-04-05,17:04:30.000,95,11082155,14525,0,1743872669,12918.248915169992,126.72425387999829,53403.8066412 2025-04-05,17:04:31.000,95,11082559,14605,0,1743872670,12918.477949710003,126.63261518999934,53403.89747376 2025-04-05,17:04:32.000,95,11082531,14685,0,1743872671,12918.834974139994,126.66786084000341,53404.009267680005 2025-04-05,17:04:33.000,95,11082430,14525,0,1743872672,12919.05053606,126.49163259000488,53404.10010024001 2025-04-05,17:04:34.000,95,11082331,14645,0,1743872673,12919.340197389996,126.42114129000402,53404.03721616 2025-04-05,17:04:35.000,95,11082471,14725,0,1743872674,12919.495132520002,126.44933781000145,53404.19791992001 2025-04-05,17:04:36.000,95,11082423,14565,0,1743872675,12919.690485509993,126.30835520999972,53404.32368808 2025-04-05,17:04:37.000,95,11082384,14685,0,1743872676,12919.703958129998,126.05458653000096,53404.30272672 2025-04-05,17:04:38.000,95,11082439,14685,0,1743872677,12920.094664109994,126.0122917500048,53404.32368808 2025-04-05,17:04:39.000,95,11082416,14645,0,1743872678,12920.24959924,125.81491611000092,53404.47740472 2025-04-05,17:04:40.000,95,11082487,15045,0,1743872679,12920.498842709996,125.85016175999772,53404.4005464 2025-04-05,17:04:41.000,95,11082432,14605,0,1743872680,12920.680723079997,125.64573699000175,53404.48439184001 2025-04-05,17:04:42.000,95,11082366,14285,0,1743872681,12920.849130829993,125.49770526000066,53404.49836608 2025-04-05,17:04:43.000,95,11082549,14525,0,1743872682,12921.084901679998,125.40606657000171,53404.69400544 2025-04-05,17:04:44.000,95,11082487,14645,0,1743872683,12921.374563009995,125.37082091999764,53404.77086376001 2025-04-05,17:04:45.000,95,11082648,14685,0,1743872684,12921.52949814,125.36377178999828,53404.70797968 2025-04-05,17:04:46.000,95,11082443,14765,0,1743872685,12921.697905889996,125.30032962000405,53404.88265768 2025-04-05,17:04:47.000,95,11082438,14605,0,1743872686,12921.967358289992,125.11705223999888,53405.0293872 2025-04-05,17:04:48.000,95,11082394,14565,0,1743872687,12922.095348180002,124.96902050999779,53404.847722080005 2025-04-05,17:04:49.000,95,11082463,14645,0,1743872688,12922.344591649999,125.0959048500008,53404.90361904 2025-04-05,17:04:50.000,95,11082512,14885,0,1743872689,12922.634252979995,124.95492224999907,53404.87567056 2025-04-05,17:04:51.000,95,11082487,14405,0,1743872690,12922.883496449991,124.96197137999843,53405.064322800004 2025-04-05,17:04:52.000,95,11082458,14765,0,1743872691,12923.408928629993,125.01131529000122,53405.252975040006 2025-04-05,17:04:53.000,95,11082360,14525,0,1743872692,12923.772689369995,124.9972170300025,53405.232013680004 2025-04-05,17:04:54.000,95,11082524,14725,0,1743872693,12924.035405459996,125.00426616000186,53405.20406520001 2025-04-05,17:04:55.000,95,11082471,14565,0,1743872694,12924.352012030002,124.933774860001,53405.301884880006 2025-04-05,17:04:56.000,95,11082347,14525,0,1743872695,12924.675354909989,125.0324626799993,53405.52547272 2025-04-05,17:04:57.000,95,11082254,14525,0,1743872696,12925.012170409995,125.08180659000209,53405.53245984 2025-04-05,17:04:58.000,95,11082397,14525,0,1743872697,12925.173841849995,125.17344528000103,53405.686176480005 2025-04-05,17:04:59.000,95,11082323,14405,0,1743872698,12925.28835912,125.37082091999764,53405.832906 2025-04-05,17:05:00.000,95,11082514,14325,0,1743872699,12925.18057815999,125.51180351999938,53405.95867416 2025-04-05,17:05:01.000,95,11082343,14685,0,1743872700,12925.214259709996,125.66688437999983,53405.93072568 2025-04-05,17:05:02.000,95,11082390,14485,0,1743872701,12925.281622809991,125.87835828000243,53406.06348096001 2025-04-05,17:05:03.000,95,11082346,14725,0,1743872702,12925.24794126,126.1955691300027,53406.04251960001 2025-04-05,17:05:04.000,95,11082217,14565,0,1743872703,12925.28835912,126.5409765000004,53406.22418472 2025-04-05,17:05:05.000,95,11082588,14445,0,1743872704,12925.153632919995,126.85818735000066,53406.405849840005 2025-04-05,17:05:06.000,95,11082340,14565,0,1743872705,12924.99869778999,127.23179124000308,53406.41283696 2025-04-05,17:05:07.000,95,11082634,14685,0,1743872706,12924.776399559989,127.196545589999,53406.54559224001 2025-04-05,17:05:08.000,95,11082164,14685,0,1743872707,12924.641673359998,127.39392123000289,53406.48969528 2025-04-05,17:05:09.000,95,11082543,14525,0,1743872708,12924.392429890002,127.4573634000044,53406.71328312001 2025-04-05,17:05:10.000,95,11082321,14725,0,1743872709,12924.385693579992,127.63359165000293,53406.6014892 2025-04-05,17:05:11.000,95,11082449,14965,0,1743872710,12924.338539409997,127.63359165000293,53406.71328312001 2025-04-05,17:05:12.000,95,11082541,14525,0,1743872711,12924.372220960002,127.46441253000376,53406.66437328001 2025-04-05,17:05:13.000,95,11082379,14565,0,1743872712,12924.345275719992,127.33752819000074,53406.706296 2025-04-05,17:05:14.000,95,11082245,14765,0,1743872713,12924.594519189988,127.4080194900016,53406.76918008 2025-04-05,17:05:15.000,95,11082413,14445,0,1743872714,12924.675354909989,127.20359471999836,53406.6713604 2025-04-05,17:05:16.000,95,11082424,14605,0,1743872715,12924.85723527999,126.9498260399996,53406.762192960006 2025-04-05,17:05:17.000,95,11082401,14645,0,1743872716,12924.890916829994,126.74540127000364,53406.741231600005 2025-04-05,17:05:18.000,95,11082508,14605,0,1743872717,12924.971752549995,126.51982911000232,53406.69930888 2025-04-05,17:05:19.000,95,11082449,14445,0,1743872718,12925.01890671999,126.47753432999889,53406.83905128 2025-04-05,17:05:20.000,95,11082527,14285,0,1743872719,12925.09974243999,126.22376565000013,53406.87398688 2025-04-05,17:05:21.000,95,11082420,14565,0,1743872720,12925.2075234,126.23081477999949,53406.88097400001 2025-04-05,17:05:22.000,95,11082168,14845,0,1743872721,12925.10647875,126.18852000000334,53406.79712856 2025-04-05,17:05:23.000,95,11082314,14565,0,1743872722,12925.093006129995,126.18147087000398,53406.93687096 2025-04-05,17:05:24.000,95,11082111,14805,0,1743872723,12925.08626982,126.02639001000352,53406.95084520001 2025-04-05,17:05:25.000,95,11082610,14565,0,1743872724,12925.012170409995,125.99819348999881,53407.03469064 2025-04-05,17:05:26.000,95,11082378,14525,0,1743872725,12924.783135869999,126.05458653000096,53406.93687096 2025-04-05,17:05:27.000,95,11082267,14485,0,1743872726,12924.722509079998,125.91360392999923,53406.89494824 2025-04-05,17:05:28.000,95,11082398,14965,0,1743872727,12924.513683470002,125.80786698000156,53407.02071640001 2025-04-05,17:05:29.000,95,11082193,14405,0,1743872728,12924.325066789992,125.8008178500022,53406.99975504001 2025-04-05,17:05:30.000,95,11082144,14565,0,1743872729,12924.203813209991,125.82901436999964,53406.957832320004 2025-04-05,17:05:31.000,95,11082415,14525,0,1743872730,12924.035405459996,125.68098263999855,53407.03469064 2025-04-05,17:05:32.000,95,11082274,14605,0,1743872731,12923.69858995999,125.65278612000111,53407.10456184 2025-04-05,17:05:33.000,95,11082396,14645,0,1743872732,12923.496500659989,125.75147393999941,53406.88097400001 2025-04-05,17:05:34.000,95,11082528,14445,0,1743872733,12923.004750029992,125.63868786000239,53406.95084520001 2025-04-05,17:05:35.000,95,11082340,14565,0,1743872734,12922.573626189995,125.93475132000458,53406.957832320004 2025-04-05,17:05:36.000,95,11082598,14405,0,1743872735,12921.960621979997,126.01934088000417,53406.75520584001 2025-04-05,17:05:37.000,95,11082424,14445,0,1743872736,12921.3678267,126.17442174000462,53406.75520584001 2025-04-05,17:05:38.000,95,11082457,14445,0,1743872737,12920.653777840002,126.3929447699993,53406.69930888 2025-04-05,17:05:39.000,95,11082218,14645,0,1743872738,12919.946465289999,126.6044186700019,53406.41283696 2025-04-05,17:05:40.000,95,11082601,14565,0,1743872739,12919.27283429,126.9004821300041,53406.37091424 2025-04-05,17:05:41.000,95,11082524,14445,0,1743872740,12918.653093769994,127.14015255000413,53406.21021048001 2025-04-05,17:05:42.000,95,11082464,14445,0,1743872741,12917.88515442999,127.20359471999836,53406.10540368 2025-04-05,17:05:43.000,95,11082319,14605,0,1743872742,12917.292359149993,127.22474211000372,53405.902777200004 2025-04-05,17:05:44.000,95,11082384,14485,0,1743872743,12916.598519219995,127.27408601999923,53405.8678416 2025-04-05,17:05:45.000,95,11082176,14605,0,1743872744,12915.911415599992,127.28113514999859,53405.65822800001 2025-04-05,17:05:46.000,95,11082264,14365,0,1743872745,12915.41292866,127.25293863000115,53405.350794720005 2025-04-05,17:05:47.000,95,11082431,14525,0,1743872746,12914.995277439994,127.3093316700033,53405.29489776001 2025-04-05,17:05:48.000,95,11082509,14485,0,1743872747,12914.591098839992,127.26703688999987,53405.00842584001 2025-04-05,17:05:49.000,95,11082385,14565,0,1743872748,12914.20712916999,127.18949645999965,53404.87567056 2025-04-05,17:05:50.000,95,11082519,14525,0,1743872749,12913.755796399993,127.28818427999795,53404.561250160004 2025-04-05,17:05:51.000,95,11082272,14525,0,1743872750,12913.412244589992,127.22474211000372,53404.463430480006 2025-04-05,17:05:52.000,95,11082414,14565,0,1743872751,12913.13605588,127.21769298000436,53404.274778240004 2025-04-05,17:05:53.000,95,11082502,14445,0,1743872752,12912.563469529989,127.21769298000436,53404.02324192 2025-04-05,17:05:54.000,95,11082330,14685,0,1743872753,12912.132345689992,127.3093316700033,53403.82760256 2025-04-05,17:05:55.000,95,11082452,14765,0,1743872754,12911.822475429995,127.35867557999882,53403.56907912001 2025-04-05,17:05:56.000,95,11082338,14485,0,1743872755,12911.276834319993,127.52785469999799,53403.45029808001 2025-04-05,17:05:57.000,95,11082348,14565,0,1743872756,12910.751402139991,127.77457425000466,53403.1079292 2025-04-05,17:05:58.000,95,11082321,14605,0,1743872757,12910.273124129999,127.63359165000293,53402.84241864 2025-04-05,17:05:59.000,95,11082239,14445,0,1743872758,12909.781373500002,127.87326207000297,53402.80748304001 2025-04-05,17:06:00.000,95,11082062,14645,0,1743872759,12909.3771949,127.94375337000383,53402.569920960006 2025-04-05,17:06:01.000,95,11082502,14605,0,1743872760,12908.986488919989,128.22571857000003,53402.47210128001 2025-04-05,17:06:02.000,95,11082365,14725,0,1743872761,12908.743981760002,128.22571857000003,53402.17165512 2025-04-05,17:06:03.000,95,11082618,14885,0,1743872762,12908.602519250002,128.63456810999924,53402.08082256 2025-04-05,17:06:04.000,95,11082364,14605,0,1743872763,12908.31959423,128.8178454900044,53401.996977120005 2025-04-05,17:06:05.000,95,11082540,14765,0,1743872764,12908.15118647999,129.14210547000403,53401.640634 2025-04-05,17:06:06.000,95,11082323,14765,0,1743872765,12908.19834065,129.32538285000192,53401.47993024 2025-04-05,17:06:07.000,95,11082412,14565,0,1743872766,12908.05687814,129.61439718000474,53401.207432560004 2025-04-05,17:06:08.000,95,11082292,14725,0,1743872767,12907.93562456,129.88226412000222,53401.19345832 2025-04-05,17:06:09.000,95,11082245,14325,0,1743872768,12907.874997769999,130.0866888899982,53400.96987048 2025-04-05,17:06:10.000,95,11082212,14565,0,1743872769,12907.821107289994,130.44619452000188,53400.92794776 2025-04-05,17:06:11.000,95,11082408,14445,0,1743872770,12907.693117399998,130.53078408000147,53400.62750160001 2025-04-05,17:06:12.000,95,11082374,14565,0,1743872771,12907.598809059993,130.54488234000019,53400.704359920004 2025-04-05,17:06:13.000,95,11082576,14645,0,1743872772,12907.565127510003,130.77750363000087,53400.67641144001 2025-04-05,17:06:14.000,95,11082479,14365,0,1743872773,12907.450610239997,130.71406145999936,53400.334042559996 2025-04-05,17:06:15.000,95,11082468,14645,0,1743872774,12907.369774519997,130.78455276000022,53400.18731304 2025-04-05,17:06:16.000,95,11082476,14365,0,1743872775,12907.261993560001,130.9184862300026,53400.21526152001 2025-04-05,17:06:17.000,95,11082377,14405,0,1743872776,12907.235048319992,130.92553536000196,53400.11045472 2025-04-05,17:06:18.000,95,11082487,14365,0,1743872777,12907.194630459991,130.76340537000215,53400.06154488 2025-04-05,17:06:19.000,95,11082246,14485,0,1743872778,12907.154212599991,130.78455276000022,53399.87289264 2025-04-05,17:06:20.000,95,11082249,14405,0,1743872779,12907.113794739991,130.8691423199998,53399.83795704001 2025-04-05,17:06:21.000,95,11082473,14765,0,1743872780,12907.03295901999,130.7563562400028,53399.72616312 2025-04-05,17:06:22.000,95,11082207,14565,0,1743872781,12907.03969533,130.63652102999913,53399.76109872001 2025-04-05,17:06:23.000,95,11082444,14485,0,1743872782,12907.127267359996,130.6717666800032,53399.58642072 2025-04-05,17:06:24.000,95,11082306,14485,0,1743872783,12907.086849499996,130.48144016999868,53399.37680712001 2025-04-05,17:06:25.000,95,11082383,14525,0,1743872784,12907.255257249992,130.33340844000486,53399.48860104 2025-04-05,17:06:26.000,95,11082403,14685,0,1743872785,12907.383247140002,130.24176974999864,53399.39776848 2025-04-05,17:06:27.000,95,11082229,14525,0,1743872786,12907.491028099997,130.26996627000335,53399.37680712001 2025-04-05,17:06:28.000,95,11082538,14365,0,1743872787,12907.592072749998,130.20652410000184,53399.25802608001 2025-04-05,17:06:29.000,95,11082351,14525,0,1743872788,12907.92888824999,130.4109488699978,53399.22309048 2025-04-05,17:06:30.000,95,11082248,14325,0,1743872789,12907.942360869994,130.3616049600023,53399.37680712001 2025-04-05,17:06:31.000,95,11082337,14565,0,1743872790,12908.083823379995,130.41799800000445,53399.34885864 2025-04-05,17:06:32.000,95,11082396,14205,0,1743872791,12908.164659099995,130.35455583000294,53399.37680712001 2025-04-05,17:06:33.000,95,11082375,14645,0,1743872792,12908.17139540999,130.29111366000143,53399.313923040005 2025-04-05,17:06:34.000,95,11082410,14605,0,1743872793,12908.312857919991,130.14308193000033,53399.2999488 2025-04-05,17:06:35.000,95,11082461,14285,0,1743872794,12908.21181326999,130.1148854100029,53399.2999488 2025-04-05,17:06:36.000,95,11082521,14725,0,1743872795,12908.272440059991,130.0866888899982,53399.27898744 2025-04-05,17:06:37.000,95,11082273,14565,0,1743872796,12908.427375189996,130.0020993299986,53399.30693592001 2025-04-05,17:06:38.000,95,11082472,14645,0,1743872797,12908.265703749996,129.9668536800018,53399.30693592001 2025-04-05,17:06:39.000,95,11082110,14725,0,1743872798,12908.420638880001,129.74128152000048,53399.32091016 2025-04-05,17:06:40.000,95,11082303,14645,0,1743872799,12908.427375189996,129.67079021999962,53399.29296168 2025-04-05,17:06:41.000,95,11082190,14445,0,1743872800,12908.420638880001,129.64259370000218,53399.2300776 2025-04-05,17:06:42.000,95,11082401,14405,0,1743872801,12908.474529359992,129.53685675000452,53399.35584576001 2025-04-05,17:06:43.000,95,11082464,14445,0,1743872802,12908.676618659993,129.4593163200043,53399.34885864 2025-04-05,17:06:44.000,95,11082408,14485,0,1743872803,12908.919125819993,129.32538285000192,53399.35584576001 2025-04-05,17:06:45.000,95,11082399,14605,0,1743872804,12909.026906779989,129.20554763999826,53399.41174272 2025-04-05,17:06:46.000,95,11082381,14325,0,1743872805,12909.404140139995,129.0998106900006,53399.362832880004 2025-04-05,17:06:47.000,95,11082326,14525,0,1743872806,12909.761164570002,129.00817200000165,53399.58642072 2025-04-05,17:06:48.000,95,11082357,14445,0,1743872807,12910.071034829998,129.02931938999973,53399.432704080005 2025-04-05,17:06:49.000,95,11082386,14645,0,1743872808,12910.43479557,128.9517789599995,53399.57244648001 2025-04-05,17:06:50.000,95,11082401,14525,0,1743872809,12910.832237859991,129.12095807999867,53399.74013736001 2025-04-05,17:06:51.000,95,11082278,14605,0,1743872810,12911.209471219998,129.20554763999826,53399.7541116 2025-04-05,17:06:52.000,95,11082427,14445,0,1743872811,12911.61364982,129.31833372000256,53399.85891840001 2025-04-05,17:06:53.000,95,11082456,14525,0,1743872812,12912.091927829992,129.48046371000237,53400.033596400004 2025-04-05,17:06:54.000,95,11082282,14565,0,1743872813,12912.482633809988,129.6919376099977,53400.17333880001 2025-04-05,17:06:55.000,95,11082575,14605,0,1743872814,12912.87333979,129.84701846999815,53400.23622288 2025-04-05,17:06:56.000,95,11082369,14765,0,1743872815,12913.338145180001,129.95980455000245,53400.64846296001 2025-04-05,17:06:57.000,95,11082323,14485,0,1743872816,12913.735587469993,130.14308193000033,53400.76025688 2025-04-05,17:06:58.000,95,11082393,14605,0,1743872817,12914.11282083,130.12193454000226,53400.87903792 2025-04-05,17:06:59.000,95,11082527,14525,0,1743872818,12914.429427399991,130.23472061999928,53401.291278 2025-04-05,17:07:00.000,95,11082164,14645,0,1743872819,12915.015486369994,130.22767148999992,53401.40307192 2025-04-05,17:07:01.000,95,11082101,14565,0,1743872820,12915.5746001,130.19242584000312,53401.640634 2025-04-05,17:07:02.000,95,11082426,14485,0,1743872821,12916.194340619993,130.248818879998,53401.759415040004 2025-04-05,17:07:03.000,95,11082343,14445,0,1743872822,12916.787135899991,130.0020993299986,53401.96204152 2025-04-05,17:07:04.000,95,11082317,14445,0,1743872823,12917.501184759989,129.73423239000113,53402.25550056001 2025-04-05,17:07:05.000,95,11082475,14565,0,1743872824,12918.188288379992,129.7201341300024,53402.41620432 2025-04-05,17:07:06.000,95,11082293,14605,0,1743872825,12919.03032713,129.4452180599983,53402.56293384001 2025-04-05,17:07:07.000,95,11082399,14485,0,1743872826,12919.737639679988,129.29013719999784,53402.89831560001 2025-04-05,17:07:08.000,95,11082529,14445,0,1743872827,12920.552733190001,129.17735112000082,53403.19177464001 2025-04-05,17:07:09.000,95,11082306,14525,0,1743872828,12921.30719991,128.99407374000293,53403.34549128 2025-04-05,17:07:10.000,95,11082319,14565,0,1743872829,12922.001039839997,128.83899288000248,53403.743757120006 2025-04-05,17:07:11.000,95,11082335,14645,0,1743872830,12922.795924419996,128.90948418000335,53404.03022904001 2025-04-05,17:07:12.000,95,11082291,14245,0,1743872831,12923.395456009988,128.74030506000418,53404.246829760006 2025-04-05,17:07:13.000,95,11082357,14485,0,1743872832,12924.062350699991,128.5217820300022,53404.63810848 2025-04-05,17:07:14.000,95,11082372,14605,0,1743872833,12924.675354909989,128.33850465000432,53404.88964480001 2025-04-05,17:07:15.000,95,11082303,14525,0,1743872834,12925.24120494999,127.98604814999999,53405.10624552001 2025-04-05,17:07:16.000,95,11082393,14565,0,1743872835,12925.928308569994,127.76047598999867,53405.38573032 2025-04-05,17:07:17.000,95,11082612,14445,0,1743872836,12926.46047705999,127.51375643999927,53405.67918936001 2025-04-05,17:07:18.000,95,11082380,14605,0,1743872837,12927.033063409988,127.20359471999836,53406.02854536 2025-04-05,17:07:19.000,95,11082517,14445,0,1743872838,12927.52481404,126.93572778000089,53406.238158960005 2025-04-05,17:07:20.000,95,11082188,14725,0,1743872839,12928.043509909992,126.72425387999829,53406.58751496001 2025-04-05,17:07:21.000,95,11082352,14405,0,1743872840,12928.488106369994,126.51982911000232,53406.85302552001 2025-04-05,17:07:22.000,95,11082506,14845,0,1743872841,12928.94617545,126.17442174000462,53407.27225272 2025-04-05,17:07:23.000,95,11082424,14285,0,1743872842,12929.309936190002,125.9488495800033,53407.460904960004 2025-04-05,17:07:24.000,95,11082427,14525,0,1743872843,12929.69390585999,125.64573699000175,53407.747376880005 2025-04-05,17:07:25.000,95,11082487,14485,0,1743872844,12929.949885639995,125.44836134999787,53408.07577152001 2025-04-05,17:07:26.000,95,11082391,14685,0,1743872845,12930.1250297,125.32147701000213,53408.22250104001 2025-04-05,17:07:27.000,95,11082400,14485,0,1743872846,12930.455108889997,125.10295398000017,53408.50198584 2025-04-05,17:07:28.000,95,11082321,14565,0,1743872847,12930.610044020003,124.95492224999907,53408.77448352001 2025-04-05,17:07:29.000,95,11082437,14965,0,1743872848,12930.825605939994,124.73639922000439,53409.07492968 2025-04-05,17:07:30.000,95,11082506,14525,0,1743872849,12931.10179465,124.40509010999813,53409.24262056 2025-04-05,17:07:31.000,95,11082391,14365,0,1743872850,12931.209575609995,124.36279533000197,53409.45922128 2025-04-05,17:07:32.000,95,11082487,14565,0,1743872851,12931.30388395,124.31345141999918,53409.73171896001 2025-04-05,17:07:33.000,95,11082458,14485,0,1743872852,12931.458819079991,124.17951795000408,53409.91338408 2025-04-05,17:07:34.000,95,11082483,14725,0,1743872853,12931.4049286,124.10902665000322,53410.07408784 2025-04-05,17:07:35.000,95,11082432,14405,0,1743872854,12931.452082769996,123.89755275000061,53410.28370144001 2025-04-05,17:07:36.000,95,11082546,14765,0,1743872855,12931.546391110001,123.93279840000469,53410.444405199996 2025-04-05,17:07:37.000,95,11082395,14685,0,1743872856,12931.593545279997,123.97509318000084,53410.549212000005 2025-04-05,17:07:38.000,95,11082444,14565,0,1743872857,12931.620490519992,123.95394579000276,53410.80773544001 2025-04-05,17:07:39.000,95,11082341,14845,0,1743872858,12931.613754209997,123.91165100999933,53410.99638768001 2025-04-05,17:07:40.000,95,11082251,14445,0,1743872859,12931.573336349997,123.72837363000144,53411.01734904 2025-04-05,17:07:41.000,95,11082456,14485,0,1743872860,12931.633963139997,123.65083320000122,53411.15709144 2025-04-05,17:07:42.000,95,11082468,14645,0,1743872861,12931.580072659992,123.46755582000333,53411.268885360005 2025-04-05,17:07:43.000,95,11082208,14805,0,1743872862,12931.505973250001,123.44640842999797,53411.422602 2025-04-05,17:07:44.000,95,11082430,14445,0,1743872863,12931.573336349997,123.46755582000333,53411.450550479996 2025-04-05,17:07:45.000,95,11082476,14885,0,1743872864,12931.553127419997,123.33362235000095,53411.58330576 2025-04-05,17:07:46.000,95,11082330,14285,0,1743872865,12931.546391110001,123.36181886999839,53411.63920272 2025-04-05,17:07:47.000,95,11082282,14485,0,1743872866,12931.512709559996,123.44640842999797,53411.69509968001 2025-04-05,17:07:48.000,95,11082391,14805,0,1743872867,12931.4049286,123.45345756000461,53411.79291936001 2025-04-05,17:07:49.000,95,11082397,14445,0,1743872868,12931.290411329996,123.46755582000333,53411.93266176001 2025-04-05,17:07:50.000,95,11082339,14645,0,1743872869,12931.31735656999,123.32657322000159,53411.92567464 2025-04-05,17:07:51.000,95,11082313,14285,0,1743872870,12931.21631191999,123.2913275700048,53412.0165072 2025-04-05,17:07:52.000,95,11082365,14565,0,1743872871,12931.08158572,123.2772293099988,53412.10035264001 2025-04-05,17:07:53.000,95,11082443,14365,0,1743872872,12931.02095893,123.26313105000008,53412.36586320001 2025-04-05,17:07:54.000,95,11082366,14605,0,1743872873,12930.906441659994,123.11509931999899,53412.31695336001 2025-04-05,17:07:55.000,95,11082563,14565,0,1743872874,12930.839078559999,123.06575541000348,53412.37983744 2025-04-05,17:07:56.000,95,11082249,14485,0,1743872875,12930.798660699998,123.0798536700022,53412.49861848 2025-04-05,17:07:57.000,95,11082326,14645,0,1743872876,12930.630252950003,123.06575541000348,53412.50560560001 2025-04-05,17:07:58.000,95,11082337,14525,0,1743872877,12930.529208300002,123.10100106000027,53412.68727072 2025-04-05,17:07:59.000,95,11082407,14485,0,1743872878,12930.468581510002,123.1432958400037,53412.63836088 2025-04-05,17:08:00.000,95,11082609,14645,0,1743872879,12930.428163650002,123.36886799999775,53412.62438664 2025-04-05,17:08:01.000,95,11082652,14605,0,1743872880,12930.401218409992,123.4887032100014,53412.7850904 2025-04-05,17:08:02.000,95,11082259,14525,0,1743872881,12930.273228519996,123.56624364000163,53412.77111616001 2025-04-05,17:08:03.000,95,11082251,14645,0,1743872882,12930.232810659996,123.79181580000295,53412.778103280005 2025-04-05,17:08:04.000,95,11082375,14445,0,1743872883,12930.192392799996,124.03853535000235,53412.91085856 2025-04-05,17:08:05.000,95,11082447,14605,0,1743872884,12930.050930289995,124.0808301299985,53412.97374264 2025-04-05,17:08:06.000,95,11082488,14645,0,1743872885,12929.929676709995,124.0949283900045,53412.9248328 2025-04-05,17:08:07.000,95,11082416,14405,0,1743872886,12929.687169549994,124.27115664000303,53413.03662672001 2025-04-05,17:08:08.000,95,11082423,14565,0,1743872887,12929.619806449999,124.28525490000175,53412.9597684 2025-04-05,17:08:09.000,95,11082463,14525,0,1743872888,12929.444662389993,124.21476360000088,53413.05758808001 2025-04-05,17:08:10.000,95,11082444,14445,0,1743872889,12929.303199879992,124.39099184999941,53413.10649792001 2025-04-05,17:08:11.000,95,11082518,14365,0,1743872890,12929.168473680002,124.51787619000243,53413.0995108 2025-04-05,17:08:12.000,95,11082392,14565,0,1743872891,12929.067429030001,124.5883674900033,53413.22527896001 2025-04-05,17:08:13.000,95,11082416,14325,0,1743872892,12929.107846890001,124.72230095999839,53413.22527896001 2025-04-05,17:08:14.000,95,11082384,14685,0,1743872893,12929.155001059997,124.77869400000054,53413.14143352 2025-04-05,17:08:15.000,95,11082440,14485,0,1743872894,12929.033747479996,124.87738181999885,53413.27418880001 2025-04-05,17:08:16.000,95,11082383,14645,0,1743872895,12929.006802240001,125.11705223999888,53413.28816304 2025-04-05,17:08:17.000,95,11082262,14525,0,1743872896,12929.101110579992,125.07475746000273,53413.28816304 2025-04-05,17:08:18.000,95,11082173,14445,0,1743872897,12929.296463569997,125.11705223999888,53413.46982816001 2025-04-05,17:08:19.000,95,11082448,14725,0,1743872898,12929.296463569997,125.21574006000446,53413.24624032 2025-04-05,17:08:20.000,95,11082152,14845,0,1743872899,12929.357090359998,125.31442788000277,53413.46284104 2025-04-05,17:08:21.000,95,11082366,14485,0,1743872900,12929.451398699988,125.19459266999911,53413.49078952001 2025-04-05,17:08:22.000,95,11082358,14685,0,1743872901,12929.579388589998,125.19459266999911,53413.63053192 2025-04-05,17:08:23.000,95,11082309,14365,0,1743872902,12929.747796339994,125.13819963000424,53413.60957056001 2025-04-05,17:08:24.000,95,11082435,14725,0,1743872903,12929.869049919995,124.8985292100042,53413.665467520004 2025-04-05,17:08:25.000,95,11082390,14525,0,1743872904,12930.11829338999,124.98311877000378,53413.74931296 2025-04-05,17:08:26.000,95,11082374,14325,0,1743872905,12930.212601729996,124.76459574000182,53413.81219704 2025-04-05,17:08:27.000,95,11082316,14445,0,1743872906,12930.273228519996,124.70115357000032,53413.88905536 2025-04-05,17:08:28.000,95,11082416,14805,0,1743872907,12930.441636269992,124.69410444000096,53413.9379652 2025-04-05,17:08:29.000,95,11082233,14525,0,1743872908,12930.488790440002,124.6870553100016,53413.86110688 2025-04-05,17:08:30.000,95,11082405,14565,0,1743872909,12930.670670809988,124.6518096600048,53413.9379652 2025-04-05,17:08:31.000,95,11082388,14565,0,1743872910,12930.940123209999,124.57426923000457,53414.070720480006 2025-04-05,17:08:32.000,95,11082226,14565,0,1743872911,12930.93338689999,124.63066226999945,53414.13360456 2025-04-05,17:08:33.000,95,11082234,14765,0,1743872912,12931.14221251,124.70115357000032,53414.21046288001 2025-04-05,17:08:34.000,95,11082110,14645,0,1743872913,12931.492500629996,124.72230095999839,53414.31526968 2025-04-05,17:08:35.000,95,11082290,14205,0,1743872914,12931.809107200002,124.77164487000118,53414.29430832 2025-04-05,17:08:36.000,95,11082507,14565,0,1743872915,12932.166131629994,124.74344835000375,53414.43405072 2025-04-05,17:08:37.000,95,11082289,14685,0,1743872916,12932.49621081999,124.64476052999817,53414.43405072 2025-04-05,17:08:38.000,95,11082322,14645,0,1743872917,12932.880180489992,124.87033268999949,53414.60872872 2025-04-05,17:08:39.000,95,11082491,14405,0,1743872918,12933.311304329989,124.75754661000246,53414.65065144 2025-04-05,17:08:40.000,95,11082475,14365,0,1743872919,12933.57402041999,124.73639922000439,53414.741484000006 2025-04-05,17:08:41.000,95,11082571,14485,0,1743872920,12933.971462709997,124.56017096999858,53414.95109760001 2025-04-05,17:08:42.000,95,11082379,14565,0,1743872921,12934.375641309998,124.55312183999922,53415.01398168 2025-04-05,17:08:43.000,95,11082239,14445,0,1743872922,12934.75961098,124.40509010999813,53415.06289152 2025-04-05,17:08:44.000,95,11082433,14565,0,1743872923,12935.103162790001,124.20771447000152,53415.2305824 2025-04-05,17:08:45.000,95,11082358,14885,0,1743872924,12935.433241979998,123.96804405000148,53415.5450028 2025-04-05,17:08:46.000,95,11082435,14565,0,1743872925,12935.675749139999,123.84820883999782,53415.531028560006 2025-04-05,17:08:47.000,95,11082397,14525,0,1743872926,12936.03950988,123.700177110004,53415.7546164 2025-04-05,17:08:48.000,95,11082305,14525,0,1743872927,12936.288753349996,123.45345756000461,53415.92230728 2025-04-05,17:08:49.000,95,11082427,14725,0,1743872928,12936.470633719997,123.31952409000223,53416.17384360001 2025-04-05,17:08:50.000,95,11082439,14365,0,1743872929,12936.793976599998,123.241983660002,53416.21576632 2025-04-05,17:08:51.000,95,11082488,14645,0,1743872930,12937.11058316999,123.07280454000283,53416.2786504 2025-04-05,17:08:52.000,95,11082339,14765,0,1743872931,12937.37329925999,122.88247802999831,53416.43236704 2025-04-05,17:08:53.000,95,11082355,14565,0,1743872932,12937.629279039997,122.81903586000408,53416.64198064 2025-04-05,17:08:54.000,95,11082679,14285,0,1743872933,12937.891995129998,122.77674108000065,53416.72582608001 2025-04-05,17:08:55.000,95,11082250,14885,0,1743872934,12938.094084429998,122.76969195000129,53416.851594240004 2025-04-05,17:08:56.000,95,11082370,14605,0,1743872935,12938.39048206999,122.77674108000065,53417.06120784001 2025-04-05,17:08:57.000,95,11082304,14485,0,1743872936,12938.57236243999,122.7203480399985,53417.17998888001 2025-04-05,17:08:58.000,95,11082486,14565,0,1743872937,12938.855287459992,122.76264282000193,53417.34767976001 2025-04-05,17:08:59.000,95,11082481,14805,0,1743872938,12938.922650560002,122.69920065000042,53417.5013964 2025-04-05,17:09:00.000,95,11082426,14405,0,1743872939,12939.165157719988,122.75559369000257,53417.6062032 2025-04-05,17:09:01.000,95,11082376,14565,0,1743872940,12939.320092849994,122.61461109000084,53417.738958480004 2025-04-05,17:09:02.000,95,11082430,14405,0,1743872941,12939.421137499994,122.45248110000102,53417.9904948 2025-04-05,17:09:03.000,95,11082400,14525,0,1743872942,12939.65017203999,122.3749406700008,53418.095301600006 2025-04-05,17:09:04.000,95,11082344,14565,0,1743872943,12939.906151819996,122.26215459000377,53418.262992480006 2025-04-05,17:09:05.000,95,11082380,14525,0,1743872944,12940.189076839997,122.14231938000012,53418.38177352001 2025-04-05,17:09:06.000,95,11082393,14885,0,1743872945,12940.539364959994,121.97314026000095,53418.409722000004 2025-04-05,17:09:07.000,95,11082419,14565,0,1743872946,12940.85597153,121.77576462000434,53418.61234848 2025-04-05,17:09:08.000,95,11082332,14285,0,1743872947,12941.132160239991,121.59953636999853,53418.82196208 2025-04-05,17:09:09.000,95,11082421,14645,0,1743872948,12941.583493009988,121.47970116000215,53418.94773024 2025-04-05,17:09:10.000,95,11082377,14525,0,1743872949,12941.873154339999,121.14839205000317,53419.15734384 2025-04-05,17:09:11.000,95,11082484,14405,0,1743872950,12942.23691508,120.97216380000464,53419.269137760006 2025-04-05,17:09:12.000,95,11082535,14445,0,1743872951,12942.607412129997,120.88052510999842,53419.47875136001 2025-04-05,17:09:13.000,95,11082397,14565,0,1743872952,12942.910546079998,120.76068990000203,53419.62548088001 2025-04-05,17:09:14.000,95,11082628,14805,0,1743872953,12943.13284431,120.47872469999857,53419.84906872 2025-04-05,17:09:15.000,95,11082372,14605,0,1743872954,12943.45618719,120.35184036000283,53420.05868232001 2025-04-05,17:09:16.000,95,11082276,14525,0,1743872955,12943.644803869996,120.06987515999936,53420.17746336001 2025-04-05,17:09:17.000,95,11082369,14605,0,1743872956,12943.772793759992,119.90069604000018,53420.41502544001 2025-04-05,17:09:18.000,95,11082382,14605,0,1743872957,12943.934465199993,119.64692736000143,53420.5757292 2025-04-05,17:09:19.000,95,11082512,14605,0,1743872958,12944.028773539998,119.49184650000097,53420.778355680006 2025-04-05,17:09:20.000,95,11082357,14285,0,1743872959,12944.001828299988,119.09709522000048,53421.00893064 2025-04-05,17:09:21.000,95,11082207,14645,0,1743872960,12943.947937819998,119.02660391999962,53421.13469880001 2025-04-05,17:09:22.000,95,11082386,14405,0,1743872961,12943.887311029997,118.82922828000301,53421.225531359996 2025-04-05,17:09:23.000,95,11082443,14285,0,1743872962,12943.894047339993,118.65300003000448,53421.45610632 2025-04-05,17:09:24.000,95,11082476,14445,0,1743872963,12943.793002689992,118.5190665600021,53421.67969416 2025-04-05,17:09:25.000,95,11082502,14725,0,1743872964,12943.530286599991,118.3075926599995,53421.728603999996 2025-04-05,17:09:26.000,95,11082261,14605,0,1743872965,12943.18673478999,118.15251179999905,53421.82642368001 2025-04-05,17:09:27.000,95,11082334,14525,0,1743872966,12942.977909179994,117.93398877000436,53421.97315320001 2025-04-05,17:09:28.000,95,11082419,14645,0,1743872967,12942.782556190003,117.75776051999856,53422.15481832 2025-04-05,17:09:29.000,95,11082335,14485,0,1743872968,12942.506367479997,117.69431835000432,53422.231676639996 2025-04-05,17:09:30.000,95,11082438,14485,0,1743872969,12942.081979949995,117.46169706000364,53422.4622516 2025-04-05,17:09:31.000,95,11082464,14565,0,1743872970,12941.731691829998,117.41235315000085,53422.3923804 2025-04-05,17:09:32.000,95,11082346,14605,0,1743872971,12941.347722159997,117.3700583700047,53422.48321296 2025-04-05,17:09:33.000,95,11082394,14485,0,1743872972,12940.923334629995,117.20087924999825,53422.51116144 2025-04-05,17:09:34.000,95,11082513,14405,0,1743872973,12940.546101269989,117.28546880999784,53422.54609704001 2025-04-05,17:09:35.000,95,11082588,14685,0,1743872974,12940.323803040003,117.16563360000146,53422.68583944 2025-04-05,17:09:36.000,95,11082455,14525,0,1743872975,12939.946569679996,117.34186184999999,53422.720775040005 2025-04-05,17:09:37.000,95,11082373,14565,0,1743872976,12939.67711728,117.27841967999848,53422.68583944 2025-04-05,17:09:38.000,95,11082423,14605,0,1743872977,12939.414401189999,117.30661620000319,53422.78365912001 2025-04-05,17:09:39.000,95,11082323,14365,0,1743872978,12939.144948789988,117.39825489000214,53422.66487808001 2025-04-05,17:09:40.000,95,11082351,14725,0,1743872979,12938.862023770002,117.57448314000067,53422.734749279996 2025-04-05,17:09:41.000,95,11082333,14725,0,1743872980,12938.424163619995,117.63792531000217,53422.776672 2025-04-05,17:09:42.000,95,11082424,14645,0,1743872981,12938.195129079999,117.73661313000048,53422.83256896001 2025-04-05,17:09:43.000,95,11082361,14445,0,1743872982,12937.824632030002,117.87759573000221,53422.776672 2025-04-05,17:09:44.000,95,11082524,14485,0,1743872983,12937.508025459996,118.09611876000417,53422.97231136 2025-04-05,17:09:45.000,95,11082356,14125,0,1743872984,12937.063428999994,117.9621852900018,53422.87449168 2025-04-05,17:09:46.000,95,11082285,14565,0,1743872985,12936.645777780002,118.11726615000225,53422.86051744001 2025-04-05,17:09:47.000,95,11082435,14725,0,1743872986,12936.295489659991,118.08202049999818,53422.9164144 2025-04-05,17:09:48.000,95,11082493,14525,0,1743872987,12935.904783679995,118.21595397000056,53423.04218256 2025-04-05,17:09:49.000,95,11082263,14445,0,1743872988,12935.621858659993,118.08202049999818,53422.9862856 2025-04-05,17:09:50.000,95,11082548,14525,0,1743872989,12935.271570539997,118.08906963000481,53422.97231136 2025-04-05,17:09:51.000,95,11082462,14565,0,1743872990,12935.056008619991,118.05382398000074,53423.03519544 2025-04-05,17:09:52.000,95,11082313,14685,0,1743872991,12934.786556219995,118.04677485000138,53422.97231136 2025-04-05,17:09:53.000,95,11082316,14685,0,1743872992,12934.496894889999,117.99038180999923,53422.93038864001 2025-04-05,17:09:54.000,95,11082271,14125,0,1743872993,12934.294805589998,117.91989050999837,53422.888465920005 2025-04-05,17:09:55.000,95,11082500,14405,0,1743872994,12934.085979980002,117.95513616000244,53423.00025984001 2025-04-05,17:09:56.000,95,11082255,14725,0,1743872995,12933.856945439991,118.0608731100001,53422.88147880001 2025-04-05,17:09:57.000,95,11082286,14405,0,1743872996,12933.49318469999,118.08202049999818,53422.99327272 2025-04-05,17:09:58.000,95,11082498,14245,0,1743872997,12933.257413849999,118.19480658000248,53422.95135000001 2025-04-05,17:09:59.000,95,11082494,14325,0,1743872998,12932.833026319997,118.29349440000078,53422.839556080005 2025-04-05,17:10:00.000,95,11082289,14485,0,1743872999,12932.43558402999,118.33578918000421,53422.81859472 2025-04-05,17:10:01.000,95,11082402,14325,0,1743873000,12931.970778639989,118.41332961000444,53422.78365912001 2025-04-05,17:10:02.000,95,11082379,14325,0,1743873001,12931.559863729992,118.4203787400038,53422.82558184 2025-04-05,17:10:03.000,95,11082347,14565,0,1743873002,12931.15568512999,118.49791917000402,53422.671865200005 2025-04-05,17:10:04.000,95,11082401,14725,0,1743873003,12930.832342249989,118.59660699000233,53422.71378792001 2025-04-05,17:10:05.000,95,11082476,14525,0,1743873004,12930.515735679997,118.36398570000165,53422.52513568001 2025-04-05,17:10:06.000,95,11082379,14725,0,1743873005,12930.374273169997,118.32169091999822,53422.49020008 2025-04-05,17:10:07.000,95,11082404,14485,0,1743873006,12930.212601729996,118.39923134999844,53422.40635464001 2025-04-05,17:10:08.000,95,11082563,14445,0,1743873007,12930.05766659999,118.26529788000335,53422.287573600006 2025-04-05,17:10:09.000,95,11082438,14725,0,1743873008,12929.97683087999,118.29349440000078,53422.18975392001 2025-04-05,17:10:10.000,95,11082384,14605,0,1743873009,12929.848840989995,118.18070832000376,53422.098921360004 2025-04-05,17:10:11.000,95,11082640,14685,0,1743873010,12929.82189575,118.07497136999882,53422.15481832 2025-04-05,17:10:12.000,95,11082399,14485,0,1743873011,12929.909467779995,118.04677485000138,53422.01507592 2025-04-05,17:10:13.000,95,11082486,14565,0,1743873012,12930.04419398,118.1595609299984,53421.92424336001 2025-04-05,17:10:14.000,95,11082597,14565,0,1743873013,12930.131766009996,118.11726615000225,53421.81943656 2025-04-05,17:10:15.000,95,11082286,14445,0,1743873014,12930.11829338999,118.08202049999818,53421.84738504 2025-04-05,17:10:16.000,95,11082311,14605,0,1743873015,12930.212601729996,118.27939614000206,53421.87533352001 2025-04-05,17:10:17.000,95,11082443,14405,0,1743873016,12930.246283280001,118.23710135999863,53421.82642368001 2025-04-05,17:10:18.000,95,11082421,14565,0,1743873017,12930.273228519996,118.26529788000335,53421.80546232001 2025-04-05,17:10:19.000,95,11082334,14565,0,1743873018,12930.374273169997,118.44152613000188,53421.714629760005 2025-04-05,17:10:20.000,95,11082353,14365,0,1743873019,12930.327119000001,118.42742787000316,53421.58886160001 2025-04-05,17:10:21.000,95,11082257,14405,0,1743873020,12930.293437449996,118.65300003000448,53421.73559112001 2025-04-05,17:10:22.000,95,11082351,14365,0,1743873021,12930.381009479992,118.6670982900032,53421.67270704 2025-04-05,17:10:23.000,95,11082396,14605,0,1743873022,12930.468581510002,118.85742480000044,53421.50501616 2025-04-05,17:10:24.000,95,11082340,14565,0,1743873023,12930.657198189998,119.04070217999833,53421.560913119996 2025-04-05,17:10:25.000,95,11082371,14685,0,1743873024,12930.690879739988,119.11824260999856,53421.498029040005 2025-04-05,17:10:26.000,95,11082408,14405,0,1743873025,12930.697616049998,119.11824260999856,53421.45610632 2025-04-05,17:10:27.000,95,11082454,14645,0,1743873026,12930.791924389989,118.98430914000346,53421.47706768 2025-04-05,17:10:28.000,95,11082562,14765,0,1743873027,12930.805397009994,118.94201436000003,53421.30238968001 2025-04-05,17:10:29.000,95,11082385,14765,0,1743873028,12931.05464047999,118.83627741000237,53421.29540256 2025-04-05,17:10:30.000,95,11082462,14645,0,1743873029,12931.148948819995,118.68119655000191,53421.3093768 2025-04-05,17:10:31.000,95,11082364,14525,0,1743873030,12931.33756549999,118.47677177999867,53421.3443124 2025-04-05,17:10:32.000,95,11082466,14525,0,1743873031,12931.647435760002,118.28644527000142,53421.1696344 2025-04-05,17:10:33.000,95,11082289,14365,0,1743873032,12931.930360779988,117.9974309399986,53421.17662152 2025-04-05,17:10:34.000,95,11082321,14845,0,1743873033,12932.36148462,117.76480964999791,53421.14168592 2025-04-05,17:10:35.000,95,11082414,14885,0,1743873034,12932.617464399991,117.66612182999961,53421.12072456 2025-04-05,17:10:36.000,95,11082348,14485,0,1743873035,12932.927334660002,117.42645140999957,53421.12771168 2025-04-05,17:10:37.000,95,11082322,14605,0,1743873036,12933.176578129998,117.28546880999784,53421.18360864001 2025-04-05,17:10:38.000,95,11082438,14805,0,1743873037,12933.47297576999,117.32776359000127,53421.15566016001 2025-04-05,17:10:39.000,95,11082363,14485,0,1743873038,12933.648119829995,117.23612490000232,53421.1696344 2025-04-05,17:10:40.000,95,11082369,14605,0,1743873039,12933.796318649991,117.39120576000278,53421.20457000001 2025-04-05,17:10:41.000,95,11082299,14285,0,1743873040,12933.910835919996,117.45464793000428,53421.225531359996 2025-04-05,17:10:42.000,95,11082412,14365,0,1743873041,12933.984935330001,117.65907270000025,53421.33732528 2025-04-05,17:10:43.000,95,11082436,14685,0,1743873042,12934.106188910002,117.8634974700035,53421.330338160005 2025-04-05,17:10:44.000,95,11082370,14765,0,1743873043,12934.011880569997,118.07497136999882,53421.47008056001 2025-04-05,17:10:45.000,95,11082595,14485,0,1743873044,12933.890626989996,118.24415048999799,53421.49104192001 2025-04-05,17:10:46.000,95,11082533,14485,0,1743873045,12933.7626371,118.32874005000485,53421.52597752 2025-04-05,17:10:47.000,95,11082375,14525,0,1743873046,12933.587493039995,118.41332961000444,53421.58187448 2025-04-05,17:10:48.000,95,11082485,14645,0,1743873047,12933.39887636,118.64595089999784,53421.65174568 2025-04-05,17:10:49.000,95,11082252,14725,0,1743873048,12933.216995989998,118.78693349999958,53421.65174568 2025-04-05,17:10:50.000,95,11082407,14525,0,1743873049,12933.001434069993,118.99135827000282,53421.72161688 2025-04-05,17:10:51.000,95,11082187,14725,0,1743873050,12932.900389419992,119.18873390999943,53421.6936684 2025-04-05,17:10:52.000,95,11082445,14605,0,1743873051,12932.752190599997,119.40725694000139,53421.77052672 2025-04-05,17:10:53.000,95,11082442,14205,0,1743873052,12932.657882259991,119.46364998000354,53421.84039792 2025-04-05,17:10:54.000,95,11082418,14725,0,1743873053,12932.62420071,119.56233780000184,53421.763539600004 2025-04-05,17:10:55.000,95,11082422,14285,0,1743873054,12932.630937019996,119.604632579998,53421.84738504 2025-04-05,17:10:56.000,95,11082452,14525,0,1743873055,12932.691563809996,119.68922214000486,53421.882320640005 2025-04-05,17:10:57.000,95,11082380,14485,0,1743873056,12932.826290010002,119.61873084000399,53421.91725624 2025-04-05,17:10:58.000,95,11082391,14365,0,1743873057,12932.880180489992,119.72446779000165,53421.9382176 2025-04-05,17:10:59.000,95,11082410,14885,0,1743873058,12933.008170380002,119.7174186600023,53421.95917896 2025-04-05,17:11:00.000,95,11082428,14605,0,1743873059,12933.109215029988,119.64692736000143,53422.063985759996 2025-04-05,17:11:01.000,95,11082392,14565,0,1743873060,12933.142896579993,119.68217300999822,53422.098921360004 2025-04-05,17:11:02.000,95,11082404,14405,0,1743873061,12933.196787059998,119.66102562000015,53422.08494712 2025-04-05,17:11:03.000,95,11082399,14565,0,1743873062,12933.196787059998,119.59758344999864,53421.952191840006 2025-04-05,17:11:04.000,95,11082515,14725,0,1743873063,12933.196787059998,119.66102562000015,53422.07796 2025-04-05,17:11:05.000,95,11082467,14645,0,1743873064,12933.156369199998,119.70332040000358,53422.09193424001 2025-04-05,17:11:06.000,95,11082477,14685,0,1743873065,12933.223732299994,119.74561517999973,53422.19674104 2025-04-05,17:11:07.000,95,11082409,14525,0,1743873066,12933.210259679989,119.94299082000362,53422.231676639996 2025-04-05,17:11:08.000,95,11082444,14485,0,1743873067,12933.115951339998,120.0275803800032,53422.231676639996 2025-04-05,17:11:09.000,95,11082443,14485,0,1743873068,12933.041851929993,120.03462951000256,53422.3923804 2025-04-05,17:11:10.000,95,11082519,14565,0,1743873069,12932.853235249997,120.1615138499983,53422.434303120004 2025-04-05,17:11:11.000,95,11082418,14525,0,1743873070,12932.859971559992,120.21790689000045,53422.56007128 2025-04-05,17:11:12.000,95,11082423,14325,0,1743873071,12932.752190599997,120.29544732000068,53422.61596824001 2025-04-05,17:11:13.000,95,11082375,14765,0,1743873072,12932.657882259991,120.3729877500009,53422.67885232 2025-04-05,17:11:14.000,95,11082411,14605,0,1743873073,12932.550101299996,120.35184036000283,53422.69981368 2025-04-05,17:11:15.000,95,11082322,14805,0,1743873074,12932.38169355,120.47872469999857,53422.69981368 2025-04-05,17:11:16.000,95,11082354,14525,0,1743873075,12932.206549489994,120.56331425999815,53422.82558184 2025-04-05,17:11:17.000,95,11082386,14485,0,1743873076,12932.065086979994,120.71134598999924,53422.8465432 2025-04-05,17:11:18.000,95,11082429,14565,0,1743873077,12931.970778639989,120.76068990000203,53422.90942728001 2025-04-05,17:11:19.000,95,11082444,14645,0,1743873078,12931.829316130003,120.66905121000309,53422.9862856 2025-04-05,17:11:20.000,95,11082388,14645,0,1743873079,12931.681117309992,120.66200208000373,53423.04916968001 2025-04-05,17:11:21.000,95,11082534,14485,0,1743873080,12931.4049286,120.68314947000181,53423.04218256 2025-04-05,17:11:22.000,95,11082438,14565,0,1743873081,12931.14221251,120.521019480002,53422.902440159996 2025-04-05,17:11:23.000,95,11082497,14525,0,1743873082,12930.852551179989,120.45757731000049,53423.06314392 2025-04-05,17:11:24.000,95,11082229,14445,0,1743873083,12930.542680919993,120.31659470999875,53422.95135000001 2025-04-05,17:11:25.000,95,11082229,14765,0,1743873084,12930.178920179991,120.28839819000132,53422.93038864001 2025-04-05,17:11:26.000,95,11082325,14405,0,1743873085,12929.83536836999,120.22495601999981,53422.97929848001 2025-04-05,17:11:27.000,95,11082617,14645,0,1743873086,12929.505289179993,120.06282603,53422.92340152 2025-04-05,17:11:28.000,95,11082498,14885,0,1743873087,12929.128055820001,120.06987515999936,53422.85353032 2025-04-05,17:11:29.000,95,11082430,14485,0,1743873088,12928.730613529995,120.00643298999785,53422.83256896001 2025-04-05,17:11:30.000,95,11082199,14565,0,1743873089,12928.339907549998,120.11216994000279,53422.776672 2025-04-05,17:11:31.000,95,11082326,14405,0,1743873090,12927.976146809997,120.09807168000407,53422.68583944 2025-04-05,17:11:32.000,95,11082359,14485,0,1743873091,12927.58544083,120.1262682000015,53422.71378792001 2025-04-05,17:11:33.000,95,11082344,14685,0,1743873092,12927.006118169993,120.15446471999894,53422.567058399996 2025-04-05,17:11:34.000,95,11082412,14485,0,1743873093,12926.581730639991,120.28134906000196,53422.52513568001 2025-04-05,17:11:35.000,95,11082456,14525,0,1743873094,12926.103452629999,120.28839819000132,53422.4622516 2025-04-05,17:11:36.000,95,11082306,14525,0,1743873095,12925.618438309997,120.28839819000132,53422.42032888 2025-04-05,17:11:37.000,95,11082435,14365,0,1743873096,12925.281622809991,120.44347905000177,53422.29456072 2025-04-05,17:11:38.000,95,11082431,14605,0,1743873097,12924.863971589999,120.5844616500035,53422.231676639996 2025-04-05,17:11:39.000,95,11082390,14565,0,1743873098,12924.419375129997,120.72544424999796,53422.063985759996 2025-04-05,17:11:40.000,95,11082494,14725,0,1743873099,12924.02866915,120.88757423999778,53421.94520472001 2025-04-05,17:11:41.000,95,11082431,14445,0,1743873100,12923.671644719994,121.08494988000166,53421.952191840006 2025-04-05,17:11:42.000,95,11082373,14405,0,1743873101,12923.253993500002,121.19068682999932,53421.74257824 2025-04-05,17:11:43.000,95,11082410,14445,0,1743873102,12922.930650620001,121.31757117000234,53421.763539600004 2025-04-05,17:11:44.000,95,11082263,14645,0,1743873103,12922.533208329995,121.50084855000023,53421.51899040001 2025-04-05,17:11:45.000,95,11082479,14445,0,1743873104,12922.344591649999,121.67707679999876,53421.35828664 2025-04-05,17:11:46.000,95,11082488,14525,0,1743873105,12922.014512460002,121.95904200000223,53421.33732528 2025-04-05,17:11:47.000,95,11082219,14525,0,1743873106,12921.711378510001,122.13527025000076,53421.07880184 2025-04-05,17:11:48.000,95,11082439,14685,0,1743873107,12921.50928921,122.3749406700008,53421.01591776001 2025-04-05,17:11:49.000,95,11082345,14805,0,1743873108,12921.226364189999,122.46657935999974,53420.89014960001 2025-04-05,17:11:50.000,95,11082423,14285,0,1743873109,12920.990593339993,122.50182501000381,53420.91111096 2025-04-05,17:11:51.000,95,11082390,14685,0,1743873110,12920.727877249992,122.50182501000381,53420.72944584001 2025-04-05,17:11:52.000,95,11082391,14325,0,1743873111,12920.572942120001,122.55821804999869,53420.540793600005 2025-04-05,17:11:53.000,95,11082426,14685,0,1743873112,12920.40453436999,122.67805326000234,53420.39406408001 2025-04-05,17:11:54.000,95,11082486,14565,0,1743873113,12920.296753409995,122.64280760999827,53420.24733456001 2025-04-05,17:11:55.000,95,11082441,14365,0,1743873114,12920.155290899995,122.79083933999937,53420.156502000005 2025-04-05,17:11:56.000,95,11082352,14565,0,1743873115,12920.007092079999,122.76264282000193,53419.988811120005 2025-04-05,17:11:57.000,95,11082458,14485,0,1743873116,12919.757848609988,122.84018325000216,53419.91195280001 2025-04-05,17:11:58.000,95,11082432,14725,0,1743873117,12919.515341450002,122.86133064000023,53419.6674036 2025-04-05,17:11:59.000,95,11082424,14525,0,1743873118,12919.461450969997,122.9318219400011,53419.63945512 2025-04-05,17:12:00.000,95,11082367,14285,0,1743873119,12919.198734879996,122.98116585000389,53419.47176424 2025-04-05,17:12:01.000,95,11082281,14285,0,1743873120,12918.98317295999,123.03755888999876,53419.3529832 2025-04-05,17:12:02.000,95,11082397,14205,0,1743873121,12918.814765209994,123.10100106000027,53419.19227944001 2025-04-05,17:12:03.000,95,11082441,14685,0,1743873122,12918.700247939989,123.22083627000393,53418.95471736001 2025-04-05,17:12:04.000,95,11082452,14565,0,1743873123,12918.545312809998,123.43231016999925,53418.90580752001 2025-04-05,17:12:05.000,95,11082586,14565,0,1743873124,12918.343223509997,123.54509625000355,53418.766065120006 2025-04-05,17:12:06.000,95,11082333,14685,0,1743873125,12918.228706239992,123.61558755000442,53418.68221968 2025-04-05,17:12:07.000,95,11082481,14765,0,1743873126,12918.120925279996,123.70722624000337,53418.57042576001 2025-04-05,17:12:08.000,95,11082430,14605,0,1743873127,12917.94578121999,123.77771754000423,53418.49356744 2025-04-05,17:12:09.000,95,11082373,14885,0,1743873128,12917.696537749995,124.04558448000171,53418.13722432001 2025-04-05,17:12:10.000,95,11082418,14725,0,1743873129,12917.656119889994,124.2923040300011,53418.08831448001 2025-04-05,17:12:11.000,95,11082378,14725,0,1743873130,12917.400140109989,124.40509010999813,53418.01844328001 2025-04-05,17:12:12.000,95,11082548,14565,0,1743873131,12917.299095459988,124.61656401000073,53417.96254632 2025-04-05,17:12:13.000,95,11082417,14405,0,1743873132,12917.157632950002,124.7857431299999,53417.76690696 2025-04-05,17:12:14.000,95,11082399,14405,0,1743873133,12916.995961510002,125.06065920000401,53417.65511304 2025-04-05,17:12:15.000,95,11082389,14445,0,1743873134,12916.942071029996,125.22983832000318,53417.543319120006 2025-04-05,17:12:16.000,95,11082472,14565,0,1743873135,12916.820817449996,125.40606657000171,53417.473447920005 2025-04-05,17:12:17.000,95,11082350,14445,0,1743873136,12916.64567338999,125.51180351999938,53417.2917828 2025-04-05,17:12:18.000,95,11082467,14525,0,1743873137,12916.638937079995,125.7021300300039,53417.186976000005 2025-04-05,17:12:19.000,95,11082237,14685,0,1743873138,12916.57157398,125.87130915000307,53417.08216920001 2025-04-05,17:12:20.000,95,11082295,14485,0,1743873139,12916.598519219995,125.93475132000458,53417.05422072 2025-04-05,17:12:21.000,95,11082399,14525,0,1743873140,12916.53115612,126.03343914000288,53416.96338816001 2025-04-05,17:12:22.000,95,11082281,14525,0,1743873141,12916.517683499995,126.12507783000183,53416.93543968 2025-04-05,17:12:23.000,95,11082553,14285,0,1743873142,12916.53115612,126.21671652000077,53416.79569728001 2025-04-05,17:12:24.000,95,11082497,14725,0,1743873143,12916.44358408999,126.28720782000164,53416.69089048 2025-04-05,17:12:25.000,95,11082324,14645,0,1743873144,12916.329066819999,126.39999389999866,53416.64198064 2025-04-05,17:12:26.000,95,11082411,14605,0,1743873145,12916.288648959999,126.3929447699993,53416.61403216 2025-04-05,17:12:27.000,95,11082356,14885,0,1743873146,12916.234758479994,126.43523955000273,53416.43236704 2025-04-05,17:12:28.000,95,11082324,14565,0,1743873147,12916.147186449998,126.49868172000424,53416.30659888 2025-04-05,17:12:29.000,95,11082388,14525,0,1743873148,12916.039405490003,126.6396643199987,53416.30659888 2025-04-05,17:12:30.000,95,11082427,14845,0,1743873149,12915.931624529992,126.74540127000364,53416.18781784 2025-04-05,17:12:31.000,95,11082390,14525,0,1743873150,12915.803634639997,126.89343300000473,53416.12493376001 2025-04-05,17:12:32.000,95,11082472,14725,0,1743873151,12915.682381059996,126.92162952000217,53416.00615272001 2025-04-05,17:12:33.000,95,11082457,14485,0,1743873152,12915.655435820001,126.9991699500024,53416.04807544 2025-04-05,17:12:34.000,95,11082433,14725,0,1743873153,12915.601545339996,127.06966125000326,53415.95025576 2025-04-05,17:12:35.000,95,11082489,14525,0,1743873154,12915.52744592999,127.23179124000308,53415.87339744 2025-04-05,17:12:36.000,95,11082337,14365,0,1743873155,12915.40619234999,127.43621600999904,53415.866410320006 2025-04-05,17:12:37.000,95,11082371,14445,0,1743873156,12915.30514769999,127.64064078000229,53415.796539120005 2025-04-05,17:12:38.000,95,11082391,14525,0,1743873157,12915.27146615,127.72523034000187,53415.628848240005 2025-04-05,17:12:39.000,95,11082324,14445,0,1743873158,12915.257993529995,127.87326207000297,53415.579938400006 2025-04-05,17:12:40.000,95,11082319,14765,0,1743873159,12915.16368518999,128.0988342300043,53415.58692552 2025-04-05,17:12:41.000,95,11082332,14525,0,1743873160,12915.16368518999,128.2962098700009,53415.53801568 2025-04-05,17:12:42.000,95,11082432,14445,0,1743873161,12915.14347625999,128.557027679999,53415.52404144001 2025-04-05,17:12:43.000,95,11082327,14525,0,1743873162,12915.10305839999,128.68391202000203,53415.461157360005 2025-04-05,17:12:44.000,95,11082308,14525,0,1743873163,12915.042431609989,128.74735419000353,53415.30744072 2025-04-05,17:12:45.000,95,11082441,14525,0,1743873164,12915.028958989999,128.9799754800042,53415.34936344 2025-04-05,17:12:46.000,95,11082444,14725,0,1743873165,12914.981804819989,129.12800720999803,53415.31442784001 2025-04-05,17:12:47.000,95,11082371,14565,0,1743873166,12914.934650649993,129.30423546000384,53415.30744072 2025-04-05,17:12:48.000,95,11082352,14485,0,1743873167,12914.927914339998,129.54390588000388,53415.26551800001 2025-04-05,17:12:49.000,95,11082388,14565,0,1743873168,12914.779715520002,129.66374109000026,53415.23756952001 2025-04-05,17:12:50.000,95,11082278,14565,0,1743873169,12914.739297660002,129.8399693399988,53415.20263392 2025-04-05,17:12:51.000,95,11082327,14525,0,1743873170,12914.584362529997,130.04439411000203,53415.13276272 2025-04-05,17:12:52.000,95,11082327,14485,0,1743873171,12914.41595478,130.1642293199984,53415.125775600005 2025-04-05,17:12:53.000,95,11082313,14445,0,1743873172,12914.341855369996,130.3122610499995,53415.06289152 2025-04-05,17:12:54.000,95,11082380,14525,0,1743873173,12914.220601789995,130.36865409000166,53415.06987864001 2025-04-05,17:12:55.000,95,11082335,14805,0,1743873174,12914.139766069995,130.54488234000019,53414.93712336 2025-04-05,17:12:56.000,95,11082307,14485,0,1743873175,12914.01177618,130.58012799000426,53414.888213520004 2025-04-05,17:12:57.000,95,11082438,14685,0,1743873176,12913.951149389999,130.8902897099979,53414.888213520004 2025-04-05,17:12:58.000,95,11082305,14445,0,1743873177,12913.870313669999,130.9678301399981,53414.87423928 2025-04-05,17:12:59.000,95,11082450,14405,0,1743873178,12913.789477949998,131.2286479500035,53414.839303680004 2025-04-05,17:13:00.000,95,11082245,14565,0,1743873179,12913.621070200003,131.12996012999793,53414.73449688001 2025-04-05,17:13:01.000,95,11082424,14365,0,1743873180,12913.317936250001,131.17225491000136,53414.7764196 2025-04-05,17:13:02.000,95,11082377,14565,0,1743873181,12913.250573149991,131.30618838000373,53414.65763856 2025-04-05,17:13:03.000,95,11082364,14685,0,1743873182,12913.09563802,131.35553228999925,53414.671612800004 2025-04-05,17:13:04.000,95,11082402,14565,0,1743873183,12912.93396658,131.3625814199986,53414.61571584001 2025-04-05,17:13:05.000,95,11082426,14325,0,1743873184,12912.76555882999,131.45422011000483,53414.46898632 2025-04-05,17:13:06.000,95,11082401,14445,0,1743873185,12912.630832629999,131.48241663000226,53414.42706360001 2025-04-05,17:13:07.000,95,11082410,14365,0,1743873186,12912.428743329998,131.58110445000057,53414.36417952 2025-04-05,17:13:08.000,95,11082432,14365,0,1743873187,12912.253599269992,131.5599570600025,53414.29430832 2025-04-05,17:13:09.000,95,11082348,14525,0,1743873188,12912.273808199992,131.51766227999906,53414.27334696 2025-04-05,17:13:10.000,95,11082371,14245,0,1743873189,12912.125609379997,131.3625814199986,53414.21046288001 2025-04-05,17:13:11.000,95,11082421,14565,0,1743873190,12912.051509969991,131.36963054999796,53414.16155304001 2025-04-05,17:13:12.000,95,11082432,14445,0,1743873191,12912.071718899992,131.38372881000396,53414.049759120004 2025-04-05,17:13:13.000,95,11082417,14405,0,1743873192,12911.943729009996,131.4119253300014,53413.92399096001 2025-04-05,17:13:14.000,95,11082538,14485,0,1743873193,12911.89657484,131.3273357700018,53413.93097808 2025-04-05,17:13:15.000,95,11082356,14205,0,1743873194,12911.7349034,131.29913925000437,53413.82617128001 2025-04-05,17:13:16.000,95,11082318,14725,0,1743873195,12911.57323196,131.28504098999838,53413.79123568 2025-04-05,17:13:17.000,95,11082411,14325,0,1743873196,12911.512605169999,131.40487620000204,53413.63053192 2025-04-05,17:13:18.000,95,11082333,14445,0,1743873197,12911.445242069989,131.3625814199986,53413.567647840006 2025-04-05,17:13:19.000,95,11082531,14605,0,1743873198,12911.48565992999,131.46126924000419,53413.45585392 2025-04-05,17:13:20.000,95,11082433,14565,0,1743873199,12911.451978379999,131.50356402000034,53413.42091832001 2025-04-05,17:13:21.000,95,11082464,14605,0,1743873200,12911.384615279989,131.48241663000226,53413.330085760004 2025-04-05,17:13:22.000,95,11082428,14645,0,1743873201,12911.256625389993,131.623399230004,53413.26021456 2025-04-05,17:13:23.000,95,11082319,14605,0,1743873202,12911.121899190002,131.55290793000313,53413.183356240006 2025-04-05,17:13:24.000,95,11082334,14445,0,1743873203,12911.020854540002,131.70798879000358,53413.05758808001 2025-04-05,17:13:25.000,95,11082461,14485,0,1743873204,12910.919809890001,131.77143095999782,53413.00169112 2025-04-05,17:13:26.000,95,11082383,14605,0,1743873205,12910.845710479996,131.75028356999974,53412.90387144 2025-04-05,17:13:27.000,95,11082381,14605,0,1743873206,12910.818765240001,131.70798879000358,53412.7850904 2025-04-05,17:13:28.000,95,11082351,14845,0,1743873207,12910.731193209991,131.77848009000445,53412.75015480001 2025-04-05,17:13:29.000,95,11082430,14805,0,1743873208,12910.623412249995,131.7573326999991,53412.5754768 2025-04-05,17:13:30.000,95,11082376,14565,0,1743873209,12910.61667594,131.84897138999804,53412.50560560001 2025-04-05,17:13:31.000,95,11082320,14325,0,1743873210,12910.55604915,131.76438182999846,53412.51957984 2025-04-05,17:13:32.000,95,11082348,14485,0,1743873211,12910.47521343,131.8701187800034,53412.26804352001 2025-04-05,17:13:33.000,95,11082459,14605,0,1743873212,12910.461740809995,131.91241355999955,53412.2610564 2025-04-05,17:13:34.000,95,11082372,14525,0,1743873213,12910.41458664,131.89831530000083,53412.14926248001 2025-04-05,17:13:35.000,95,11082440,14485,0,1743873214,12910.33375092,131.94061008000426,53412.00253296001 2025-04-05,17:13:36.000,95,11082386,14605,0,1743873215,12910.293333059999,132.03929790000257,53412.00253296001 2025-04-05,17:13:37.000,95,11082369,14685,0,1743873216,12910.232706269999,132.10274007000407,53411.86279056001 2025-04-05,17:13:38.000,95,11082452,14765,0,1743873217,12910.185552099989,132.17323136999767,53411.82785496 2025-04-05,17:13:39.000,95,11082385,14445,0,1743873218,12910.205761029989,132.2789683200026,53411.79291936001 2025-04-05,17:13:40.000,95,11082311,14365,0,1743873219,12910.124925309989,132.23667353999917,53411.68112544 2025-04-05,17:13:41.000,95,11082395,14525,0,1743873220,12910.057562209993,132.1661822399983,53411.5623444 2025-04-05,17:13:42.000,95,11082245,14525,0,1743873221,12910.044089589988,132.1802805000043,53411.56933152 2025-04-05,17:13:43.000,95,11082322,14405,0,1743873222,12909.943044940002,132.35650875000283,53411.54138304 2025-04-05,17:13:44.000,95,11082396,14485,0,1743873223,12909.936308629993,132.37060701000155,53411.42958912001 2025-04-05,17:13:45.000,95,11082403,14685,0,1743873224,12909.842000290002,132.41995092000434,53411.41561488 2025-04-05,17:13:46.000,95,11082424,14525,0,1743873225,12909.808318739997,132.38470527000027,53411.34574368 2025-04-05,17:13:47.000,95,11082413,14485,0,1743873226,12909.747691949997,132.37060701000155,53411.26189824001 2025-04-05,17:13:48.000,95,11082319,14365,0,1743873227,12909.747691949997,132.3776561400009,53411.171065680006 2025-04-05,17:13:49.000,95,11082354,14605,0,1743873228,12909.781373500002,132.398803529999,53411.115168719996 2025-04-05,17:13:50.000,95,11082426,14325,0,1743873229,12909.633174679991,132.3776561400009,53411.06625888 2025-04-05,17:13:51.000,95,11082518,14645,0,1743873230,12909.586020509996,132.3776561400009,53411.12215584001 2025-04-05,17:13:52.000,95,11082429,14605,0,1743873231,12909.47823955,132.4270000500037,53411.08722024 2025-04-05,17:13:53.000,95,11082441,14365,0,1743873232,12909.343513349995,132.4270000500037,53411.03132328 2025-04-05,17:13:54.000,95,11082422,14605,0,1743873233,12909.21552346,132.39175439999963,53410.89158088 2025-04-05,17:13:55.000,95,11082353,14685,0,1743873234,12909.040379399994,132.38470527000027,53410.8636324 2025-04-05,17:13:56.000,95,11082409,14445,0,1743873235,12908.932598439998,132.22962440999981,53410.779786959996 2025-04-05,17:13:57.000,95,11082378,14565,0,1743873236,12908.905653199989,132.1661822399983,53410.69594152 2025-04-05,17:13:58.000,95,11082388,14645,0,1743873237,12908.784399620003,132.09569094000472,53410.64004456001 2025-04-05,17:13:59.000,95,11082352,14445,0,1743873238,12908.669882349997,132.07454354999936,53410.52825064 2025-04-05,17:14:00.000,95,11082342,14525,0,1743873239,12908.656409729992,132.05339616000128,53410.49331504001 2025-04-05,17:14:01.000,95,11082406,14445,0,1743873240,12908.622728180002,132.03929790000257,53410.42344384001 2025-04-05,17:14:02.000,95,11082356,14365,0,1743873241,12908.562101390002,132.0322487700032,53410.430430960005 2025-04-05,17:14:03.000,95,11082456,14445,0,1743873242,12908.461056740001,132.0181505100045,53410.30466280001 2025-04-05,17:14:04.000,95,11082367,14565,0,1743873243,12908.380221020001,131.99700311999914,53410.24876584 2025-04-05,17:14:05.000,95,11082346,14485,0,1743873244,12908.333066849991,131.8842170400021,53410.22780448 2025-04-05,17:14:06.000,95,11082345,14565,0,1743873245,12908.21181326999,131.98995398999978,53410.1299848 2025-04-05,17:14:07.000,95,11082419,14485,0,1743873246,12908.205076959995,131.92651181999827,53410.07408784 2025-04-05,17:14:08.000,95,11082351,14605,0,1743873247,12908.19834065,131.92651181999827,53410.01819088001 2025-04-05,17:14:09.000,95,11082338,14605,0,1743873248,12908.15118647999,131.91241355999955,53409.98325528 2025-04-05,17:14:10.000,95,11082282,14405,0,1743873249,12908.21854958,131.9688066000017,53409.90639696 2025-04-05,17:14:11.000,95,11082386,14885,0,1743873250,12908.21854958,131.9194626899989,53409.84351288 2025-04-05,17:14:12.000,95,11082337,14565,0,1743873251,12908.13771386,131.8701187800034,53409.85050000001 2025-04-05,17:14:13.000,95,11082331,14685,0,1743873252,12908.11076861999,131.89831530000083,53409.70377048001 2025-04-05,17:14:14.000,95,11082271,14365,0,1743873253,12908.05014182999,131.86306965000404,53409.72473184 2025-04-05,17:14:15.000,95,11082340,14605,0,1743873254,12907.92888824999,131.8207748700006,53409.73870608 2025-04-05,17:14:16.000,95,11082486,14725,0,1743873255,12907.841316219994,131.76438182999846,53409.7456932 2025-04-05,17:14:17.000,95,11082354,14525,0,1743873256,12907.733535259998,131.76438182999846,53409.591976560005 2025-04-05,17:14:18.000,95,11082424,14725,0,1743873257,12907.672908469998,131.5599570600025,53409.591976560005 2025-04-05,17:14:19.000,95,11082378,14645,0,1743873258,12907.619017989993,131.50356402000034,53409.52909248 2025-04-05,17:14:20.000,95,11082418,14605,0,1743873259,12907.504500720002,131.44012184999883,53409.43825992001 2025-04-05,17:14:21.000,95,11082285,14365,0,1743873260,12907.443873930002,131.29913925000437,53409.424285680005 2025-04-05,17:14:22.000,95,11082385,14725,0,1743873261,12907.437137619992,131.25684447000094,53409.424285680005 2025-04-05,17:14:23.000,95,11082332,14565,0,1743873262,12907.383247140002,131.09471448000113,53409.29851752001 2025-04-05,17:14:24.000,95,11082374,14485,0,1743873263,12907.356301899992,131.07356709000305,53409.31249176 2025-04-05,17:14:25.000,95,11082332,14605,0,1743873264,12907.396719759992,130.9819284000041,53409.20069784001 2025-04-05,17:14:26.000,95,11082356,14205,0,1743873265,12907.470819169997,130.9678301399981,53409.24960768001 2025-04-05,17:14:27.000,95,11082478,14365,0,1743873266,12907.484291790002,130.79160188999958,53409.0469812 2025-04-05,17:14:28.000,95,11082459,14685,0,1743873267,12907.538182269993,130.8057001499983,53409.02601984 2025-04-05,17:14:29.000,95,11082373,14445,0,1743873268,12907.693117399998,130.74930711000343,53409.08191680001 2025-04-05,17:14:30.000,95,11082287,14405,0,1743873269,12907.747007879989,130.66471755000384,53409.03300696001 2025-04-05,17:14:31.000,95,11082413,14445,0,1743873270,12907.821107289994,130.5096366900034,53409.02601984 2025-04-05,17:14:32.000,95,11082381,14525,0,1743873271,12907.93562456,130.35455583000294,53408.970122880004 2025-04-05,17:14:33.000,95,11082437,14485,0,1743873272,12908.002987659995,130.2770154000027,53408.94916152 2025-04-05,17:14:34.000,95,11082296,14365,0,1743873273,12907.99625135,130.13603280000098,53409.0469812 2025-04-05,17:14:35.000,95,11082354,14605,0,1743873274,12908.09055968999,129.97390281000116,53408.98409712001 2025-04-05,17:14:36.000,95,11082487,14445,0,1743873275,12908.15792279,129.76242890999856,53408.92820016 2025-04-05,17:14:37.000,95,11082304,14245,0,1743873276,12908.306121609996,129.6566919600009,53408.86531608001 2025-04-05,17:14:38.000,95,11082332,14645,0,1743873277,12908.386957329996,129.4593163200043,53408.872303200005 2025-04-05,17:14:39.000,95,11082390,14685,0,1743873278,12908.548628769997,129.34653024,53408.88627744 2025-04-05,17:14:40.000,95,11082274,14485,0,1743873279,12908.696827589993,129.2478424200017,53408.86531608001 2025-04-05,17:14:41.000,95,11082372,14485,0,1743873280,12908.865235339988,129.1984985099989,53408.88627744 2025-04-05,17:14:42.000,95,11082445,14325,0,1743873281,12909.04711570999,129.14210547000403,53408.921213040005 2025-04-05,17:14:43.000,95,11082315,14605,0,1743873282,12909.16836928999,129.04341764999845,53408.90025168 2025-04-05,17:14:44.000,95,11082402,14365,0,1743873283,12909.323304419995,129.10685981999995,53408.91422592001 2025-04-05,17:14:45.000,95,11082358,14725,0,1743873284,12909.464766929996,129.02227026000037,53408.97711 2025-04-05,17:14:46.000,95,11082381,14405,0,1743873285,12909.592756819991,128.97292635000485,53408.93518728001 2025-04-05,17:14:47.000,95,11082262,14645,0,1743873286,12909.727483019997,128.98702461000357,53409.0469812 2025-04-05,17:14:48.000,95,11082350,14565,0,1743873287,12909.875681839992,128.93768070000078,53409.039994080005 2025-04-05,17:14:49.000,95,11082404,14485,0,1743873288,12910.037353279993,128.8530911400012,53409.07492968 2025-04-05,17:14:50.000,95,11082366,14525,0,1743873289,12910.185552099989,128.9165333100027,53409.01903272 2025-04-05,17:14:51.000,95,11082319,14365,0,1743873290,12910.34722353999,128.9165333100027,53409.01204560001 2025-04-05,17:14:52.000,95,11082386,14485,0,1743873291,12910.44826818999,128.9517789599995,53409.01903272 2025-04-05,17:14:53.000,95,11082377,14445,0,1743873292,12910.56952176999,129.0011228700023,53409.17973648001 2025-04-05,17:14:54.000,95,11082346,14485,0,1743873293,12910.69751166,128.99407374000293,53409.2216592 2025-04-05,17:14:55.000,95,11082418,14725,0,1743873294,12910.704247969996,128.99407374000293,53409.22864632001 2025-04-05,17:14:56.000,95,11082380,14485,0,1743873295,12910.778347380001,129.0504667799978,53409.158775120006 2025-04-05,17:14:57.000,95,11082279,14605,0,1743873296,12910.825501549996,129.07161417000316,53409.1867236 2025-04-05,17:14:58.000,95,11082459,14365,0,1743873297,12910.872655719992,129.07161417000316,53409.29851752001 2025-04-05,17:14:59.000,95,11082361,14485,0,1743873298,12910.960227750002,129.1984985099989,53409.375375840005 2025-04-05,17:15:00.000,95,11082347,14365,0,1743873299,12911.007381919997,129.27603893999913,53409.326466000006 2025-04-05,17:15:01.000,95,11082382,14565,0,1743873300,12910.966964059997,129.33243198000127,53409.3614016 2025-04-05,17:15:02.000,95,11082325,14525,0,1743873301,12911.007381919997,129.41702154000086,53409.48018264 2025-04-05,17:15:03.000,95,11082321,14485,0,1743873302,12911.128635499997,129.5932497899994,53409.46620840001 2025-04-05,17:15:04.000,95,11082391,14605,0,1743873303,12911.216207529993,129.58620066000003,53409.45922128 2025-04-05,17:15:05.000,95,11082394,14645,0,1743873304,12911.283570629988,129.64964283000154,53409.57800232 2025-04-05,17:15:06.000,95,11082257,14805,0,1743873305,12911.323988489989,129.61439718000474,53409.53607960001 2025-04-05,17:15:07.000,95,11082385,14885,0,1743873306,12911.404824209989,129.6919376099977,53409.55704096 2025-04-05,17:15:08.000,95,11082339,14805,0,1743873307,12911.499132549994,129.6214463100041,53409.64787352 2025-04-05,17:15:09.000,95,11082347,14365,0,1743873308,12911.61364982,129.63554457000282,53409.70377048001 2025-04-05,17:15:10.000,95,11082339,14525,0,1743873309,12911.681012919995,129.52275848999852,53409.73171896001 2025-04-05,17:15:11.000,95,11082526,14645,0,1743873310,12911.7349034,129.53685675000452,53409.79460304 2025-04-05,17:15:12.000,95,11082478,14365,0,1743873311,12911.923520079996,129.5580041400026,53409.84351288 2025-04-05,17:15:13.000,95,11082450,14485,0,1743873312,12912.031301039991,129.63554457000282,53409.9553068 2025-04-05,17:15:14.000,95,11082454,14365,0,1743873313,12912.091927829992,129.57915153000067,53410.01120376 2025-04-05,17:15:15.000,95,11082432,14405,0,1743873314,12912.179499860002,129.5721024000013,53410.00421664 2025-04-05,17:15:16.000,95,11082309,14525,0,1743873315,12912.294017129992,129.62849544000346,53410.07408784 2025-04-05,17:15:17.000,95,11082284,14525,0,1743873316,12912.327698679997,129.6214463100041,53410.28370144001 2025-04-05,17:15:18.000,95,11082434,14405,0,1743873317,12912.408534399998,129.58620066000003,53410.17889464 2025-04-05,17:15:19.000,95,11082348,14445,0,1743873318,12912.523051669988,129.54390588000388,53410.23479160001 2025-04-05,17:15:20.000,95,11082442,14685,0,1743873319,12912.549996909998,129.6919376099977,53410.37453400001 2025-04-05,17:15:21.000,95,11082311,14565,0,1743873320,12912.597151079994,129.66374109000026,53410.39549536 2025-04-05,17:15:22.000,95,11082412,14445,0,1743873321,12912.671250489999,129.68488847999834,53410.500302160006 2025-04-05,17:15:23.000,95,11082350,14725,0,1743873322,12912.779031449994,129.74833064999984,53410.479340800004 2025-04-05,17:15:24.000,95,11082348,14685,0,1743873323,12912.812713,129.78357630000392,53410.56318624 2025-04-05,17:15:25.000,95,11082433,14605,0,1743873324,12912.819449309995,129.78357630000392,53410.69594152 2025-04-05,17:15:26.000,95,11082330,14525,0,1743873325,12912.86660347999,129.76947803999792,53410.69594152 2025-04-05,17:15:27.000,95,11082344,14525,0,1743873326,12912.900285029995,129.78357630000392,53410.80074832 2025-04-05,17:15:28.000,95,11082377,14445,0,1743873327,12912.88681240999,129.76242890999856,53410.898568 2025-04-05,17:15:29.000,95,11082253,14685,0,1743873328,12912.95417551,129.67783934999898,53410.96145208 2025-04-05,17:15:30.000,95,11082286,14485,0,1743873329,12913.02827491999,129.63554457000282,53410.97542632001 2025-04-05,17:15:31.000,95,11082339,14285,0,1743873330,12913.10911063999,129.58620066000003,53411.052284640005 2025-04-05,17:15:32.000,95,11082393,14725,0,1743873331,12913.216891600001,129.55095501000324,53411.05927176 2025-04-05,17:15:33.000,95,11082441,14565,0,1743873332,12913.304463629996,129.50161110000045,53411.247924 2025-04-05,17:15:34.000,95,11082337,14805,0,1743873333,12913.398771970002,129.473414580003,53411.20600128 2025-04-05,17:15:35.000,95,11082368,14525,0,1743873334,12913.540234480002,129.56505327000195,53411.150104320004 2025-04-05,17:15:36.000,95,11082416,15205,0,1743873335,12913.688433299998,129.48046371000237,53411.282859599996 2025-04-05,17:15:37.000,95,11082360,14685,0,1743873336,12913.755796399993,129.4099724100015,53411.40862776001 2025-04-05,17:15:38.000,95,11082390,14685,0,1743873337,12913.843368429989,129.27603893999913,53411.436576240005 2025-04-05,17:15:39.000,95,11082340,14685,0,1743873338,12914.00503986999,129.35357936999935,53411.4924732 2025-04-05,17:15:40.000,95,11082451,14445,0,1743873339,12914.07240297,129.36767762999807,53411.54138304 2025-04-05,17:15:41.000,95,11082447,14725,0,1743873340,12914.07240297,129.33948111000063,53411.63920272 2025-04-05,17:15:42.000,95,11082363,14445,0,1743873341,12914.20712916999,129.29718633000448,53411.71606104001 2025-04-05,17:15:43.000,95,11082361,14565,0,1743873342,12914.220601789995,129.1984985099989,53411.74400952001 2025-04-05,17:15:44.000,95,11082451,14645,0,1743873343,12914.321646439996,129.1984985099989,53411.82785496 2025-04-05,17:15:45.000,95,11082348,14805,0,1743873344,12914.469845259991,129.20554763999826,53411.82785496 2025-04-05,17:15:46.000,95,11082412,14525,0,1743873345,12914.584362529997,129.21964590000425,53412.009520080006 2025-04-05,17:15:47.000,95,11082384,14685,0,1743873346,12914.611307769992,129.18440025000018,53412.0863784 2025-04-05,17:15:48.000,95,11082468,14605,0,1743873347,12914.678670870002,129.23374416000297,53412.13528824 2025-04-05,17:15:49.000,95,11082344,15005,0,1743873348,12914.712352419992,129.26898980999977,53412.30996624 2025-04-05,17:15:50.000,95,11082341,14325,0,1743873349,12914.772979209993,129.20554763999826,53412.323940480004 2025-04-05,17:15:51.000,95,11082353,14485,0,1743873350,12914.759506590002,129.1632528600021,53412.344901840006 2025-04-05,17:15:52.000,95,11082374,14725,0,1743873351,12914.732561349992,129.0504667799978,53412.42176016 2025-04-05,17:15:53.000,95,11082457,14205,0,1743873352,12914.618044080002,128.99407374000293,53412.51957984 2025-04-05,17:15:54.000,95,11082345,14525,0,1743873353,12914.644989319997,128.88128765999863,53412.610412400005 2025-04-05,17:15:55.000,95,11082356,14485,0,1743873354,12914.618044080002,128.81079635999777,53412.66630936 2025-04-05,17:15:56.000,95,11082384,14725,0,1743873355,12914.530472049992,128.74735419000353,53412.659322240004 2025-04-05,17:15:57.000,95,11082297,14525,0,1743873356,12914.483317879996,128.8037472299984,53412.75714192 2025-04-05,17:15:58.000,95,11082334,14365,0,1743873357,12914.362064299996,128.88128765999863,53412.79207752 2025-04-05,17:15:59.000,95,11082267,14445,0,1743873358,12914.25428334,128.7544033200029,53412.7850904 2025-04-05,17:16:00.000,95,11082446,14605,0,1743873359,12914.20712916999,128.69801028000074,53412.79207752 2025-04-05,17:16:01.000,95,11082411,14565,0,1743873360,12914.04545772999,128.6698137600033,53412.8549616 2025-04-05,17:16:02.000,95,11082376,14525,0,1743873361,12913.957885699994,128.6416172399986,53412.83400024 2025-04-05,17:16:03.000,95,11082335,14325,0,1743873362,12913.823159499989,128.59227333000308,53412.90387144 2025-04-05,17:16:04.000,95,11082429,14525,0,1743873363,12913.607597579998,128.61342072000116,53412.945794160005 2025-04-05,17:16:05.000,95,11082367,14285,0,1743873364,12913.445926139997,128.76145245000225,53412.86893584001 2025-04-05,17:16:06.000,95,11082339,14485,0,1743873365,12913.459398760002,129.0998106900006,53412.93880704001 2025-04-05,17:16:07.000,95,11082308,14805,0,1743873366,12913.324672559997,129.29718633000448,53412.95278128 2025-04-05,17:16:08.000,95,11082220,14405,0,1743873367,12913.11584695,129.35357936999935,53412.93181992 2025-04-05,17:16:09.000,95,11082398,14285,0,1743873368,12912.82618561999,129.29013719999784,53412.9597684 2025-04-05,17:16:10.000,95,11082269,14525,0,1743873369,12912.597151079994,129.21964590000425,53413.02265248 2025-04-05,17:16:11.000,95,11082313,14485,0,1743873370,12912.401798090003,129.08571243000188,53412.95278128 2025-04-05,17:16:12.000,95,11082397,14285,0,1743873371,12912.172763549992,129.02227026000037,53412.97374264 2025-04-05,17:16:13.000,95,11082345,14485,0,1743873372,12911.883102219996,128.902435050004,53412.994704000004 2025-04-05,17:16:14.000,95,11082250,14445,0,1743873373,12911.640595059995,128.81079635999777,53413.0296396 2025-04-05,17:16:15.000,95,11082376,14525,0,1743873374,12911.364406349989,128.79669809999905,53413.0296396 2025-04-05,17:16:16.000,95,11082297,14485,0,1743873375,12911.162317050002,128.72620679999818,53412.9248328 2025-04-05,17:16:17.000,95,11082344,14285,0,1743873376,12910.973700369992,128.56407680999837,53412.91085856 2025-04-05,17:16:18.000,95,11082423,14565,0,1743873377,12910.75813845,128.53588029000093,53412.82002600001 2025-04-05,17:16:19.000,95,11082307,14365,0,1743873378,12910.65035748999,128.56407680999837,53412.86893584001 2025-04-05,17:16:20.000,95,11082281,14525,0,1743873379,12910.481949739995,128.5429294200003,53412.80605176 2025-04-05,17:16:21.000,95,11082372,14845,0,1743873380,12910.34722353999,128.46538899000006,53412.76412904 2025-04-05,17:16:22.000,95,11082374,14605,0,1743873381,12910.084507449988,128.51473290000285,53412.75015480001 2025-04-05,17:16:23.000,95,11082365,14485,0,1743873382,12909.916099699993,128.51473290000285,53412.76412904 2025-04-05,17:16:24.000,95,11082312,14285,0,1743873383,12909.794846119992,128.57112593999773,53412.66630936 2025-04-05,17:16:25.000,95,11082295,14485,0,1743873384,12909.53886634,128.59227333000308,53412.67329648001 2025-04-05,17:16:26.000,95,11082345,14645,0,1743873385,12909.41087644999,128.57817507000436,53412.75714192 2025-04-05,17:16:27.000,95,11082191,14565,0,1743873386,12909.202050839995,128.56407680999837,53412.659322240004 2025-04-05,17:16:28.000,95,11082435,14445,0,1743873387,12909.040379399994,128.67686289000267,53412.68727072 2025-04-05,17:16:29.000,95,11082268,14725,0,1743873388,12908.952807369998,128.73325593000482,53412.58246392001 2025-04-05,17:16:30.000,95,11082482,14525,0,1743873389,12908.851762719998,128.86718939999992,53412.610412400005 2025-04-05,17:16:31.000,95,11082433,14565,0,1743873390,12908.656409729992,128.95882808999886,53412.54752832 2025-04-05,17:16:32.000,95,11082250,14405,0,1743873391,12908.595782939992,129.02931938999973,53412.52656696 2025-04-05,17:16:33.000,95,11082344,14445,0,1743873392,12908.380221020001,129.12800720999803,53412.44970864 2025-04-05,17:16:34.000,95,11082318,14605,0,1743873393,12908.31959423,129.0998106900006,53412.43573440001 2025-04-05,17:16:35.000,95,11082431,14285,0,1743873394,12908.265703749996,129.2125967700049,53412.512592720006 2025-04-05,17:16:36.000,95,11082364,14565,0,1743873395,12908.21854958,129.20554763999826,53412.42176016 2025-04-05,17:16:37.000,95,11082332,14725,0,1743873396,12908.205076959995,129.33243198000127,53412.44970864 2025-04-05,17:16:38.000,95,11082484,14365,0,1743873397,12908.17139540999,129.41702154000086,53412.44970864 2025-04-05,17:16:39.000,95,11082316,14725,0,1743873398,12908.13771386,129.54390588000388,53412.344901840006 2025-04-05,17:16:40.000,95,11082369,14565,0,1743873399,12908.15118647999,129.55095501000324,53412.26804352001 2025-04-05,17:16:41.000,95,11082394,14605,0,1743873400,12908.15118647999,129.64964283000154,53412.289004879996 2025-04-05,17:16:42.000,95,11082459,14445,0,1743873401,12908.104032309995,129.66374109000026,53412.28201776 2025-04-05,17:16:43.000,95,11082399,14405,0,1743873402,12908.07035075999,129.76947803999792,53412.17022384001 2025-04-05,17:16:44.000,95,11082344,14605,0,1743873403,12908.05687814,129.81177282000135,53412.107339760005 2025-04-05,17:16:45.000,95,11082338,14725,0,1743873404,12908.097296,129.9034115100003,53412.13528824 2025-04-05,17:16:46.000,95,11082267,14845,0,1743873405,12908.19834065,130.05849237000075,53412.11432688 2025-04-05,17:16:47.000,95,11082315,14405,0,1743873406,12908.346539469996,130.23472061999928,53412.121313999996 2025-04-05,17:16:48.000,95,11082420,14525,0,1743873407,12908.434111499992,130.36865409000166,53412.06541704 2025-04-05,17:16:49.000,95,11082347,14725,0,1743873408,12908.568837699997,130.5096366900034,53412.09336552 2025-04-05,17:16:50.000,95,11082417,14205,0,1743873409,12908.717036519993,130.65766842000448,53412.058429920005 2025-04-05,17:16:51.000,95,11082351,14765,0,1743873410,12908.764190690003,130.79865101999894,53412.14926248001 2025-04-05,17:16:52.000,95,11082310,14605,0,1743873411,12908.939334749994,130.81274927999766,53412.03048144001 2025-04-05,17:16:53.000,95,11082444,14725,0,1743873412,12909.04711570999,130.9537318799994,53412.03746856 2025-04-05,17:16:54.000,95,11082381,14445,0,1743873413,12909.10774249999,131.0524196999977,53412.13528824 2025-04-05,17:16:55.000,95,11082334,14565,0,1743873414,12909.1751056,131.2004514299988,53412.09336552 2025-04-05,17:16:56.000,95,11082292,14725,0,1743873415,12909.21552346,131.29913925000437,53412.14227536 2025-04-05,17:16:57.000,95,11082351,14565,0,1743873416,12909.31656811,131.29913925000437,53412.18419808 2025-04-05,17:16:58.000,95,11082341,14725,0,1743873417,12909.37045858999,131.38372881000396,53412.02349432 2025-04-05,17:16:59.000,95,11082322,14565,0,1743873418,12909.444557999996,131.43307271999947,53412.14227536 2025-04-05,17:17:00.000,95,11082496,14525,0,1743873419,12909.47150323999,131.5599570600025,53412.10035264001 2025-04-05,17:17:01.000,95,11082378,14685,0,1743873420,12909.525393719996,131.58110445000057,53412.121313999996 2025-04-05,17:17:02.000,95,11082297,14485,0,1743873421,12909.660119920001,131.64454662000207,53412.21214656 2025-04-05,17:17:03.000,95,11082399,14525,0,1743873422,12909.673592539992,131.70798879000358,53412.25406928 2025-04-05,17:17:04.000,95,11082339,14765,0,1743873423,12909.680328850001,131.7220870500023,53412.31695336001 2025-04-05,17:17:05.000,95,11082252,14365,0,1743873424,12909.619702060001,131.76438182999846,53412.23310792 2025-04-05,17:17:06.000,95,11082331,14405,0,1743873425,12909.646647299996,131.83487312999932,53412.19817232001 2025-04-05,17:17:07.000,95,11082372,14685,0,1743873426,12909.639910990001,131.85602052000468,53412.24009504 2025-04-05,17:17:08.000,95,11082304,14645,0,1743873427,12909.646647299996,131.87716791000275,53412.29599200001 2025-04-05,17:17:09.000,95,11082420,14565,0,1743873428,12909.693801469992,131.9194626899989,53412.35188896 2025-04-05,17:17:10.000,95,11082350,14525,0,1743873429,12909.727483019997,131.99700311999914,53412.35887608 2025-04-05,17:17:11.000,95,11082400,14605,0,1743873430,12909.707274089997,132.09569094000472,53412.35887608 2025-04-05,17:17:12.000,95,11082317,14525,0,1743873431,12909.700537780001,132.1168383300028,53412.4007988 2025-04-05,17:17:13.000,95,11082462,14245,0,1743873432,12909.788109809997,132.1802805000043,53412.50560560001 2025-04-05,17:17:14.000,95,11082365,14565,0,1743873433,12909.815055049992,132.1661822399983,53412.49861848 2025-04-05,17:17:15.000,95,11082425,14525,0,1743873434,12909.828527669997,132.23667353999917,53412.55451544001 2025-04-05,17:17:16.000,95,11082396,14685,0,1743873435,12909.747691949997,132.24372266999853,53412.5754768 2025-04-05,17:17:17.000,95,11082321,14725,0,1743873436,12909.626438369996,132.33536136000475,53412.56848968 2025-04-05,17:17:18.000,95,11082403,14205,0,1743873437,12909.572547889991,132.398803529999,53412.5754768 2025-04-05,17:17:19.000,95,11082426,14845,0,1743873438,12909.464766929996,132.39175439999963,53412.680283600006 2025-04-05,17:17:20.000,95,11082364,14725,0,1743873439,12909.491712169991,132.35650875000283,53412.63836088 2025-04-05,17:17:21.000,95,11082465,14525,0,1743873440,12909.45129430999,132.3424104900041,53412.65233512001 2025-04-05,17:17:22.000,95,11082391,14725,0,1743873441,12909.53886634,132.29306658000132,53412.729193440005 2025-04-05,17:17:23.000,95,11082359,14485,0,1743873442,12909.511921099991,132.22257528000046,53412.778103280005 2025-04-05,17:17:24.000,95,11082396,14365,0,1743873443,12909.444557999996,132.19437876000302,53412.82002600001 2025-04-05,17:17:25.000,95,11082417,14365,0,1743873444,12909.47150323999,132.2155261500011,53412.82002600001 2025-04-05,17:17:26.000,95,11082322,14725,0,1743873445,12909.383931209995,132.1802805000043,53412.875922960004 2025-04-05,17:17:27.000,95,11082399,14365,0,1743873446,12909.37045858999,132.14503485000023,53412.91784568001 2025-04-05,17:17:28.000,95,11082375,14565,0,1743873447,12909.363722279995,132.07454354999936,53412.9597684 2025-04-05,17:17:29.000,95,11082380,14725,0,1743873448,12909.3771949,132.03929790000257,53412.945794160005 2025-04-05,17:17:30.000,95,11082301,14605,0,1743873449,12909.29635918,131.96175747000234,53413.03662672001 2025-04-05,17:17:31.000,95,11082369,14525,0,1743873450,12909.262677629995,132.05339616000128,53413.0995108 2025-04-05,17:17:32.000,95,11082393,14685,0,1743873451,12909.24920500999,131.98995398999978,53413.12745928 2025-04-05,17:17:33.000,95,11082329,14565,0,1743873452,12909.181841909995,132.09569094000472,53413.043613840004 2025-04-05,17:17:34.000,95,11082367,14285,0,1743873453,12909.21552346,132.13798572000087,53413.17636912001 2025-04-05,17:17:35.000,95,11082421,14645,0,1743873454,12909.262677629995,132.1802805000043,53413.162394880004 2025-04-05,17:17:36.000,95,11082354,14445,0,1743873455,12909.24920500999,132.2155261500011,53413.113485040005 2025-04-05,17:17:37.000,95,11082405,14405,0,1743873456,12909.323304419995,132.30716484000004,53413.26720168 2025-04-05,17:17:38.000,95,11082478,14445,0,1743873457,12909.404140139995,132.525687870002,53413.28816304 2025-04-05,17:17:39.000,95,11082382,14685,0,1743873458,12909.383931209995,132.68781786000181,53413.26021456 2025-04-05,17:17:40.000,95,11082465,14365,0,1743873459,12909.424349069996,132.8358495900029,53413.31611152 2025-04-05,17:17:41.000,95,11082371,14525,0,1743873460,12909.33677704,133.0684708800036,53413.36502136 2025-04-05,17:17:42.000,95,11082363,14485,0,1743873461,12909.424349069996,133.21650261000468,53413.378995600004 2025-04-05,17:17:43.000,95,11082350,14605,0,1743873462,12909.45129430999,133.28699390999827,53413.46982816001 2025-04-05,17:17:44.000,95,11082386,14445,0,1743873463,12909.383931209995,133.42092738000065,53413.546686480004 2025-04-05,17:17:45.000,95,11082394,14445,0,1743873464,12909.41761276,133.6253521500039,53413.50476376 2025-04-05,17:17:46.000,95,11082352,14565,0,1743873465,12909.525393719996,133.7874821400037,53413.567647840006 2025-04-05,17:17:47.000,95,11082357,14405,0,1743873466,12909.599493130001,133.9707595200016,53413.65848040001 2025-04-05,17:17:48.000,95,11082417,14525,0,1743873467,12909.693801469992,134.18928255000355,53413.735338720006 2025-04-05,17:17:49.000,95,11082419,14485,0,1743873468,12909.767900879997,134.1822334200042,53413.735338720006 2025-04-05,17:17:50.000,95,11082393,14405,0,1743873469,12909.821791360002,134.26682298000378,53413.77027432 2025-04-05,17:17:51.000,95,11082446,14245,0,1743873470,12909.909363389997,134.37255993000144,53413.87508112001 2025-04-05,17:17:52.000,95,11082487,14805,0,1743873471,12909.996935419993,134.4641986200004,53413.84014552 2025-04-05,17:17:53.000,95,11082379,14445,0,1743873472,12909.969990179998,134.49239513999783,53413.91001672 2025-04-05,17:17:54.000,95,11082385,14405,0,1743873473,12910.017144349993,134.49944427000446,53413.95892656 2025-04-05,17:17:55.000,95,11082251,14485,0,1743873474,12910.050825899998,134.4641986200004,53414.03578488 2025-04-05,17:17:56.000,95,11082364,14725,0,1743873475,12910.077771139993,134.45010036000167,53414.12661744 2025-04-05,17:17:57.000,95,11082489,14565,0,1743873476,12910.010408039998,134.48534600999847,53414.09866896 2025-04-05,17:17:58.000,95,11082486,14805,0,1743873477,12910.037353279993,134.3161668899993,53414.19648864 2025-04-05,17:17:59.000,95,11082387,14525,0,1743873478,12909.936308629993,134.330265149998,53414.18251440001 2025-04-05,17:18:00.000,95,11082352,14645,0,1743873479,12909.976726489993,134.330265149998,53414.25937272001 2025-04-05,17:18:01.000,95,11082372,14205,0,1743873480,12909.929572319998,134.30206863000058,53414.35020528001 2025-04-05,17:18:02.000,95,11082437,14725,0,1743873481,12909.882418150002,134.344363410004,53414.287321200005 2025-04-05,17:18:03.000,95,11082410,14645,0,1743873482,12909.842000290002,134.3796090600008,53414.34321816 2025-04-05,17:18:04.000,95,11082416,14565,0,1743873483,12909.828527669997,134.37255993000144,53414.36417952 2025-04-05,17:18:05.000,95,11082502,14685,0,1743873484,12909.808318739997,134.330265149998,53414.42007648 2025-04-05,17:18:06.000,95,11082330,14565,0,1743873485,12909.734219329992,134.27387211000314,53414.39911512001 2025-04-05,17:18:07.000,95,11082492,14645,0,1743873486,12909.767900879997,134.25977385000442,53414.44802496001 2025-04-05,17:18:08.000,95,11082338,14605,0,1743873487,12909.761164570002,134.23862645999907,53414.48994768 2025-04-05,17:18:09.000,95,11082434,14325,0,1743873488,12909.808318739997,134.18928255000355,53414.524883280006 2025-04-05,17:18:10.000,95,11082411,14285,0,1743873489,12909.916099699993,134.20338081000227,53414.53885752 2025-04-05,17:18:11.000,95,11082344,14365,0,1743873490,12910.030616969998,134.07649646999926,53414.64366432001 2025-04-05,17:18:12.000,95,11082503,14485,0,1743873491,12910.131661619998,133.9848577800003,53414.68558704001 2025-04-05,17:18:13.000,95,11082295,14405,0,1743873492,12910.219233649994,133.8720717000033,53414.76943248 2025-04-05,17:18:14.000,95,11082419,14565,0,1743873493,12910.320278299994,133.86502257000393,53414.790393840005 2025-04-05,17:18:15.000,95,11082361,14365,0,1743873494,12910.37416878,133.87912083000265,53414.68558704001 2025-04-05,17:18:16.000,95,11082374,14565,0,1743873495,12910.502158669995,133.68879431999812,53414.790393840005 2025-04-05,17:18:17.000,95,11082351,14765,0,1743873496,12910.603203319995,133.6605978000007,53414.860265040006 2025-04-05,17:18:18.000,95,11082398,14605,0,1743873497,12910.75813845,133.58305737000046,53414.97904608001 2025-04-05,17:18:19.000,95,11082332,14605,0,1743873498,12910.980436680002,133.51961519999895,53414.96507184 2025-04-05,17:18:20.000,95,11082472,14405,0,1743873499,12911.128635499997,133.37158346999786,53415.08385288 2025-04-05,17:18:21.000,95,11082447,14405,0,1743873500,12911.263361699988,133.35043607999978,53415.11878848001 2025-04-05,17:18:22.000,95,11082335,14405,0,1743873501,12911.54628671999,133.31519043000299,53415.27949224 2025-04-05,17:18:23.000,95,11082380,14445,0,1743873502,12911.59344089,133.19535521999933,53415.28647936001 2025-04-05,17:18:24.000,95,11082369,14445,0,1743873503,12911.802266499995,133.13896218000446,53415.35635056001 2025-04-05,17:18:25.000,95,11082317,14445,0,1743873504,12911.923520079996,133.07552001000295,53415.41923464 2025-04-05,17:18:26.000,95,11082272,14565,0,1743873505,12911.9369927,132.89929176000442,53415.46814448 2025-04-05,17:18:27.000,95,11082330,14405,0,1743873506,12912.199708790002,132.8358495900029,53415.56596416 2025-04-05,17:18:28.000,95,11082359,14445,0,1743873507,12912.287280819997,132.65962134000438,53415.56596416 2025-04-05,17:18:29.000,95,11082392,14445,0,1743873508,12912.401798090003,132.5609335199988,53415.69173232001 2025-04-05,17:18:30.000,95,11082470,14405,0,1743873509,12912.502842739988,132.3776561400009,53415.78256488 2025-04-05,17:18:31.000,95,11082382,14645,0,1743873510,12912.779031449994,132.19437876000302,53415.9292944 2025-04-05,17:18:32.000,95,11082439,14685,0,1743873511,12912.960911819995,132.12388746000215,53415.95025576 2025-04-05,17:18:33.000,95,11082468,14645,0,1743873512,12913.223627909996,132.27191919000325,53416.013139840004 2025-04-05,17:18:34.000,95,11082308,14965,0,1743873513,12913.425717209997,132.15913310999895,53416.07602392001 2025-04-05,17:18:35.000,95,11082421,14725,0,1743873514,12913.621070200003,132.03929790000257,53416.23672768 2025-04-05,17:18:36.000,95,11082403,14725,0,1743873515,12913.681696989988,131.89126617000147,53416.2786504 2025-04-05,17:18:37.000,95,11082413,14605,0,1743873516,12913.856841049994,131.75028356999974,53416.313586 2025-04-05,17:18:38.000,95,11082361,14485,0,1743873517,12914.03198511,131.5388096700044,53416.43935416001 2025-04-05,17:18:39.000,95,11082393,14285,0,1743873518,12914.16671130999,131.34143403000053,53416.49525112 2025-04-05,17:18:40.000,95,11082409,14565,0,1743873519,12914.37553692,131.27094272999966,53416.5231996 2025-04-05,17:18:41.000,95,11082360,14765,0,1743873520,12914.476581570001,131.15815665000264,53416.65595488001 2025-04-05,17:18:42.000,95,11082448,14525,0,1743873521,12914.658461940002,130.9819284000041,53416.69787760001 2025-04-05,17:18:43.000,95,11082306,14965,0,1743873522,12914.766242899997,130.84094580000237,53416.704864720006 2025-04-05,17:18:44.000,95,11082438,14645,0,1743873523,12914.880760169988,130.81274927999766,53416.851594240004 2025-04-05,17:18:45.000,95,11082405,14645,0,1743873524,12914.900969099988,130.59422625000298,53416.921465440006 2025-04-05,17:18:46.000,95,11082417,14725,0,1743873525,12914.887496479998,130.48144016999868,53416.9074912 2025-04-05,17:18:47.000,95,11082385,14645,0,1743873526,12914.927914339998,130.41799800000445,53416.91447832001 2025-04-05,17:18:48.000,95,11082405,14565,0,1743873527,12914.941386959988,130.35455583000294,53417.07518208 2025-04-05,17:18:49.000,95,11082324,14285,0,1743873528,12914.853814929993,130.37570322000101,53417.07518208 2025-04-05,17:18:50.000,95,11082291,14565,0,1743873529,12914.880760169988,130.31931017999887,53417.17998888001 2025-04-05,17:18:51.000,95,11082345,14485,0,1743873530,12914.860551239988,130.34750670000358,53417.28479568 2025-04-05,17:18:52.000,95,11082367,14565,0,1743873531,12914.874023859993,130.28406453000207,53417.354666880005 2025-04-05,17:18:53.000,95,11082327,14685,0,1743873532,12914.826869689998,130.248818879998,53417.24287296 2025-04-05,17:18:54.000,95,11082305,14685,0,1743873533,12914.759506590002,130.248818879998,53417.375628240006 2025-04-05,17:18:55.000,95,11082315,14645,0,1743873534,12914.678670870002,130.20652410000184,53417.403576720004 2025-04-05,17:18:56.000,95,11082418,14685,0,1743873535,12914.584362529997,130.22767148999992,53417.53633200001 2025-04-05,17:18:57.000,95,11082417,14525,0,1743873536,12914.476581570001,130.19947497000248,53417.61319032001 2025-04-05,17:18:58.000,95,11082376,14565,0,1743873537,12914.382273229996,130.31931017999887,53417.52934488 2025-04-05,17:18:59.000,95,11082337,14605,0,1743873538,12914.24754702999,130.43209626000316,53417.592228960006 2025-04-05,17:19:00.000,95,11082454,14325,0,1743873539,12914.04545772999,130.56602972999826,53417.66908728 2025-04-05,17:19:01.000,95,11082381,14045,0,1743873540,12913.978094629994,130.66471755000384,53417.72498424 2025-04-05,17:19:02.000,95,11082407,14565,0,1743873541,12913.789477949998,130.74930711000343,53417.76690696 2025-04-05,17:19:03.000,95,11082368,14685,0,1743873542,12913.621070200003,130.84799493000173,53417.7459456 2025-04-05,17:19:04.000,95,11082461,14245,0,1743873543,12913.452662449992,130.93258449000132,53417.70402288001 2025-04-05,17:19:05.000,95,11082324,14605,0,1743873544,12913.277518390001,130.96078100999875,53417.82280392 2025-04-05,17:19:06.000,95,11082384,14365,0,1743873545,12913.237100530001,130.94668275000004,53417.78786832 2025-04-05,17:19:07.000,95,11082474,14685,0,1743873546,12913.183210049996,131.17930404000072,53417.808829680005 2025-04-05,17:19:08.000,95,11082480,14565,0,1743873547,12913.04848384999,131.15110752000328,53417.86472664 2025-04-05,17:19:09.000,95,11082467,14845,0,1743873548,12913.04848384999,131.25684447000094,53417.87870088001 2025-04-05,17:19:10.000,95,11082419,14365,0,1743873549,12912.96764812999,131.3625814199986,53417.87171376001 2025-04-05,17:19:11.000,95,11082436,14925,0,1743873550,12913.021538609995,131.53176053999778,53417.906649360004 2025-04-05,17:19:12.000,95,11082437,14445,0,1743873551,12913.07542909,131.68684139999823,53417.89966224001 2025-04-05,17:19:13.000,95,11082471,14365,0,1743873552,12913.169737429991,131.7220870500023,53418.01145616 2025-04-05,17:19:14.000,95,11082322,14405,0,1743873553,12913.351617799992,131.9335609500049,53418.06735312001 2025-04-05,17:19:15.000,95,11082317,14365,0,1743873554,12913.567179719998,132.1802805000043,53418.17215992 2025-04-05,17:19:16.000,95,11082415,14765,0,1743873555,12913.708642229998,132.3635578800022,53418.2001084 2025-04-05,17:19:17.000,95,11082388,14525,0,1743873556,12913.769269019998,132.5750317800048,53418.25600536001 2025-04-05,17:19:18.000,95,11082340,14885,0,1743873557,12913.850104739999,132.55388438999944,53418.34683792 2025-04-05,17:19:19.000,95,11082381,14365,0,1743873558,12913.90399521999,132.60322830000223,53418.409722000004 2025-04-05,17:19:20.000,95,11082391,14365,0,1743873559,12913.870313669999,132.61732656000095,53418.38177352001 2025-04-05,17:19:21.000,95,11082354,14485,0,1743873560,12913.823159499989,132.58208091000415,53418.49356744 2025-04-05,17:19:22.000,95,11082358,14405,0,1743873561,12913.749060089998,132.61732656000095,53418.59138712001 2025-04-05,17:19:23.000,95,11082433,14445,0,1743873562,12913.668224369998,132.55388438999944,53418.528503040005 2025-04-05,17:19:24.000,95,11082494,14445,0,1743873563,12913.580652340002,132.66667047000374,53418.5844 2025-04-05,17:19:25.000,95,11082343,14565,0,1743873564,12913.493080309992,132.5750317800048,53418.56343864 2025-04-05,17:19:26.000,95,11082281,14805,0,1743873565,12913.466135069997,132.50454048000393,53418.66824544001 2025-04-05,17:19:27.000,95,11082405,14445,0,1743873566,12913.398771970002,132.48339308999857,53418.70318104 2025-04-05,17:19:28.000,95,11082318,14565,0,1743873567,12913.317936250001,132.46929482999985,53418.70318104 2025-04-05,17:19:29.000,95,11082457,14485,0,1743873568,12913.405508279997,132.41995092000434,53418.68920680001 2025-04-05,17:19:30.000,95,11082273,14725,0,1743873569,12913.452662449992,132.40585265999835,53418.71016816001 2025-04-05,17:19:31.000,95,11082510,14605,0,1743873570,12913.472871379992,132.4129017899977,53418.73811664001 2025-04-05,17:19:32.000,95,11082348,14645,0,1743873571,12913.560443410002,132.43404918000306,53418.77305224 2025-04-05,17:19:33.000,95,11082340,14645,0,1743873572,12913.641279130003,132.44814744000178,53418.75907800001 2025-04-05,17:19:34.000,95,11082386,14565,0,1743873573,12913.796214259994,132.32831222999812,53418.73112952 2025-04-05,17:19:35.000,95,11082337,14605,0,1743873574,12913.870313669999,132.3635578800022,53418.75907800001 2025-04-05,17:19:36.000,95,11082367,14485,0,1743873575,12914.018512489994,132.30011571000068,53418.78702648001 2025-04-05,17:19:37.000,95,11082270,14485,0,1743873576,12914.139766069995,132.24372266999853,53418.75907800001 2025-04-05,17:19:38.000,95,11082365,14445,0,1743873577,12914.33511906,132.2789683200026,53418.77305224 2025-04-05,17:19:39.000,95,11082363,14685,0,1743873578,12914.476581570001,132.51158961000328,53418.8289492 2025-04-05,17:19:40.000,95,11082361,14525,0,1743873579,12914.705616109997,132.50454048000393,53418.912794640004 2025-04-05,17:19:41.000,95,11082513,14285,0,1743873580,12914.914441719993,132.4270000500037,53418.94074312 2025-04-05,17:19:42.000,95,11082342,14525,0,1743873581,12915.069376849999,132.41995092000434,53419.05952416 2025-04-05,17:19:43.000,95,11082359,14405,0,1743873582,12915.26472983999,132.49044221999793,53418.99664008 2025-04-05,17:19:44.000,95,11082369,14405,0,1743873583,12915.51397331,132.73011263999797,53419.04554992001 2025-04-05,17:19:45.000,95,11082366,14565,0,1743873584,12915.796898330002,132.8217513300042,53419.150356720005 2025-04-05,17:19:46.000,95,11082410,14565,0,1743873585,12916.012460249993,132.84994785000163,53419.14336960001 2025-04-05,17:19:47.000,95,11082402,14645,0,1743873586,12916.234758479994,132.84994785000163,53419.19227944001 2025-04-05,17:19:48.000,95,11082304,14405,0,1743873587,12916.38295729999,132.94863566999993,53419.17131808001 2025-04-05,17:19:49.000,95,11082368,14885,0,1743873588,12916.47052933,133.04027435999888,53419.21324080001 2025-04-05,17:19:50.000,95,11082362,14725,0,1743873589,12916.827553759991,133.13191304999782,53419.269137760006 2025-04-05,17:19:51.000,95,11082339,14725,0,1743873590,12917.036379370002,133.20945347999805,53419.45779000001 2025-04-05,17:19:52.000,95,11082409,14525,0,1743873591,12917.218259740002,133.2658465200002,53419.4927256 2025-04-05,17:19:53.000,95,11082369,14565,0,1743873592,12917.406876419998,133.23765000000276,53419.45779000001 2025-04-05,17:19:54.000,95,11082346,14525,0,1743873593,12917.575284169994,133.28699390999827,53419.583558160004 2025-04-05,17:19:55.000,95,11082371,14565,0,1743873594,12917.615702029994,133.34338695000042,53419.67439072001 2025-04-05,17:19:56.000,95,11082348,14285,0,1743873595,12917.7302193,133.47027129000344,53419.7372748 2025-04-05,17:19:57.000,95,11082337,14525,0,1743873596,12917.84473656999,133.43502563999937,53419.807146 2025-04-05,17:19:58.000,95,11082334,14645,0,1743873597,12917.979462769996,133.59715562999918,53419.79317176001 2025-04-05,17:19:59.000,95,11082276,14205,0,1743873598,12918.127661589991,133.58305737000046,53419.91195280001 2025-04-05,17:20:00.000,95,11082346,14805,0,1743873599,12918.168079449992,133.71699084000284,53419.91195280001 2025-04-05,17:20:01.000,95,11082346,14485,0,1743873600,12918.397113990002,133.87912083000265,53419.97483688 2025-04-05,17:20:02.000,95,11082251,14885,0,1743873601,12918.491422329993,134.0060051699984,53420.00977248001 2025-04-05,17:20:03.000,95,11082311,14445,0,1743873602,12918.646357459998,134.0976438600046,53419.98182400001 2025-04-05,17:20:04.000,95,11082310,14525,0,1743873603,12918.767611039999,133.99190690999967,53420.0167596 2025-04-05,17:20:05.000,95,11082404,14445,0,1743873604,12918.956227719995,134.01305429999775,53420.10060504001 2025-04-05,17:20:06.000,95,11082301,14605,0,1743873605,12919.16505332999,133.96371039000223,53420.07265656 2025-04-05,17:20:07.000,95,11082389,14765,0,1743873606,12919.447978349992,133.96371039000223,53420.06566944 2025-04-05,17:20:08.000,95,11082290,14725,0,1743873607,12919.663540269998,133.9355138700048,53420.18445048 2025-04-05,17:20:09.000,95,11082377,14565,0,1743873608,12919.986883149999,133.97780865000095,53420.18445048 2025-04-05,17:20:10.000,95,11082328,14805,0,1743873609,12920.377589129996,134.13993864000076,53420.33118 2025-04-05,17:20:11.000,95,11082369,14485,0,1743873610,12920.653777840002,134.1681351599982,53420.38008984 2025-04-05,17:20:12.000,95,11082353,14525,0,1743873611,12920.795240350002,134.2809212400025,53420.40803832 2025-04-05,17:20:13.000,95,11082389,14525,0,1743873612,12920.956911789988,134.23862645999907,53420.51983224 2025-04-05,17:20:14.000,95,11082418,14205,0,1743873613,12920.950175479993,134.1822334200042,53420.589703440004 2025-04-05,17:20:15.000,95,11082450,14485,0,1743873614,12920.950175479993,134.13993864000076,53420.69451024 2025-04-05,17:20:16.000,95,11082347,14445,0,1743873615,12920.916493930003,134.18928255000355,53420.74342008 2025-04-05,17:20:17.000,95,11082354,14525,0,1743873616,12920.889548689993,134.05534908000118,53420.77136856001 2025-04-05,17:20:18.000,95,11082316,14645,0,1743873617,12920.923230239998,134.07649646999926,53420.90412384 2025-04-05,17:20:19.000,95,11082329,14685,0,1743873618,12920.896285000003,134.02715256000374,53421.02290488 2025-04-05,17:20:20.000,95,11082386,14605,0,1743873619,12920.855867140002,133.87912083000265,53421.07880184 2025-04-05,17:20:21.000,95,11082482,14725,0,1743873620,12920.862603449998,133.80862953000178,53421.14168592 2025-04-05,17:20:22.000,95,11082268,14445,0,1743873621,12920.647041529992,133.68174518999876,53421.21854424 2025-04-05,17:20:23.000,95,11082480,14525,0,1743873622,12920.45168854,133.51961519999895,53421.25347984001 2025-04-05,17:20:24.000,95,11082389,14365,0,1743873623,12920.2900171,133.51961519999895,53421.29540256 2025-04-05,17:20:25.000,95,11082411,14685,0,1743873624,12920.20918138,133.33633782000106,53421.330338160005 2025-04-05,17:20:26.000,95,11082401,14965,0,1743873625,12920.14855459,133.1812569600006,53421.32335104001 2025-04-05,17:20:27.000,95,11082369,14685,0,1743873626,12920.14855459,133.02617610000016,53421.26745408 2025-04-05,17:20:28.000,95,11082368,14525,0,1743873627,12920.296753409995,133.05437262000487,53421.35129952001 2025-04-05,17:20:29.000,95,11082410,14565,0,1743873628,12920.377589129996,132.94158654000057,53421.330338160005 2025-04-05,17:20:30.000,95,11082456,14685,0,1743873629,12920.444952229991,132.99797958000272,53421.40020936001 2025-04-05,17:20:31.000,95,11082350,14685,0,1743873630,12920.633568910001,133.02617610000016,53421.449119200006 2025-04-05,17:20:32.000,95,11082559,14485,0,1743873631,12920.876076070002,133.02617610000016,53421.4840548 2025-04-05,17:20:33.000,95,11082400,14325,0,1743873632,12921.037747509989,133.07552001000295,53421.616810080006 2025-04-05,17:20:34.000,95,11082323,14525,0,1743873633,12921.138792159989,133.04732348999823,53421.6237972 2025-04-05,17:20:35.000,95,11082379,14725,0,1743873634,12921.192682639994,132.96273392999865,53421.665719920005 2025-04-05,17:20:36.000,95,11082326,14365,0,1743873635,12921.273518359994,132.84994785000163,53421.73559112001 2025-04-05,17:20:37.000,95,11082390,14565,0,1743873636,12921.253309429994,132.8358495900029,53421.85437216001 2025-04-05,17:20:38.000,95,11082456,14645,0,1743873637,12921.23983680999,132.66667047000374,53421.88930776 2025-04-05,17:20:39.000,95,11082221,14725,0,1743873638,12921.132055849994,132.73011263999797,53421.90328200001 2025-04-05,17:20:40.000,95,11082423,14485,0,1743873639,12921.031011199993,132.68781786000181,53421.94520472001 2025-04-05,17:20:41.000,95,11082372,14405,0,1743873640,12920.788504039992,132.74421090000396,53421.896294879996 2025-04-05,17:20:42.000,95,11082354,14765,0,1743873641,12920.714404630002,132.70191612000053,53422.02206304001 2025-04-05,17:20:43.000,95,11082410,14565,0,1743873642,12920.525787949991,132.68076873000246,53422.0080888 2025-04-05,17:20:44.000,95,11082380,14525,0,1743873643,12920.256335549995,132.78650568000012,53421.95917896 2025-04-05,17:20:45.000,95,11082356,14685,0,1743873644,12919.986883149999,132.75126003000332,53422.05699864 2025-04-05,17:20:46.000,95,11082439,14645,0,1743873645,12919.710694439993,132.73011263999797,53421.98014032 2025-04-05,17:20:47.000,95,11082472,14325,0,1743873646,12919.434505730002,132.56798264999816,53421.952191840006 2025-04-05,17:20:48.000,95,11082371,14525,0,1743873647,12919.293043220001,132.5609335199988,53422.01507592 2025-04-05,17:20:49.000,95,11082378,14205,0,1743873648,12919.18526225999,132.4270000500037,53421.931230480004 2025-04-05,17:20:50.000,95,11082357,14445,0,1743873649,12919.19199857,132.3142139699994,53421.98712744 2025-04-05,17:20:51.000,95,11082391,14725,0,1743873650,12919.245889049991,132.1802805000043,53421.91725624 2025-04-05,17:20:52.000,95,11082406,14405,0,1743873651,12919.346933699991,132.1661822399983,53421.86135928 2025-04-05,17:20:53.000,95,11082506,14525,0,1743873652,12919.481659899997,132.0181505100045,53421.94520472001 2025-04-05,17:20:54.000,95,11082276,14405,0,1743873653,12919.616386100002,132.01110137999785,53421.99411456001 2025-04-05,17:20:55.000,95,11082443,14565,0,1743873654,12919.670276579993,131.84897138999804,53421.90328200001 2025-04-05,17:20:56.000,95,11082337,14605,0,1743873655,12919.818475399989,131.76438182999846,53421.80546232001 2025-04-05,17:20:57.000,95,11082383,14565,0,1743873656,12920.027301009999,131.63749749000272,53421.84039792 2025-04-05,17:20:58.000,95,11082406,14525,0,1743873657,12920.195708759995,131.56700619000185,53421.87533352001 2025-04-05,17:20:59.000,95,11082431,14805,0,1743873658,12920.24959924,131.51766227999906,53421.882320640005 2025-04-05,17:21:00.000,95,11082417,14445,0,1743873659,12920.175499829995,131.5106131499997,53421.96616608 2025-04-05,17:21:01.000,95,11082339,14645,0,1743873660,12920.054246249994,131.3766796800046,53421.97315320001 2025-04-05,17:21:02.000,95,11082388,14605,0,1743873661,12919.899311119989,131.4119253300014,53421.90328200001 2025-04-05,17:21:03.000,95,11082452,14605,0,1743873662,12919.757848609988,131.43307271999947,53422.0080888 2025-04-05,17:21:04.000,95,11082358,14525,0,1743873663,12919.596177170002,131.4753675000029,53421.952191840006 2025-04-05,17:21:05.000,95,11082397,14885,0,1743873664,12919.461450969997,131.46126924000419,53421.92424336001 2025-04-05,17:21:06.000,95,11082298,14485,0,1743873665,12919.387351559992,131.51766227999906,53421.96616608 2025-04-05,17:21:07.000,95,11082327,14565,0,1743873666,12919.27283429,131.48241663000226,53421.91026912 2025-04-05,17:21:08.000,95,11082325,14565,0,1743873667,12919.333461080001,131.45422011000483,53421.92424336001 2025-04-05,17:21:09.000,95,11082338,14885,0,1743873668,12919.488396209992,131.67979226999887,53421.90328200001 2025-04-05,17:21:10.000,95,11082433,14565,0,1743873669,12919.656803960002,131.69389053000486,53421.9382176 2025-04-05,17:21:11.000,95,11082365,14365,0,1743873670,12919.912783739994,131.77848009000445,53421.98014032 2025-04-05,17:21:12.000,95,11082319,14285,0,1743873671,12920.08119148999,131.75028356999974,53421.97315320001 2025-04-05,17:21:13.000,95,11082330,14405,0,1743873672,12920.296753409995,131.7855292200038,53422.04302440001 2025-04-05,17:21:14.000,95,11082232,14565,0,1743873673,12920.694195700002,131.84192225999868,53422.04302440001 2025-04-05,17:21:15.000,95,11082305,14525,0,1743873674,12920.983857029998,131.79257835000317,53422.15481832 2025-04-05,17:21:16.000,95,11082365,14525,0,1743873675,12921.17921001999,131.8066766100019,53422.168792560005 2025-04-05,17:21:17.000,95,11082412,14645,0,1743873676,12921.394771939995,131.92651181999827,53422.16180544001 2025-04-05,17:21:18.000,95,11082302,14765,0,1743873677,12921.516025519995,131.96175747000234,53422.217702400005 2025-04-05,17:21:19.000,95,11082333,14405,0,1743873678,12921.569916,131.97585573000106,53422.28058648001 2025-04-05,17:21:20.000,95,11082446,14325,0,1743873679,12921.697905889996,132.15913310999895,53422.37840616001 2025-04-05,17:21:21.000,95,11082273,14485,0,1743873680,12921.751796370001,132.28601745000196,53422.37141904 2025-04-05,17:21:22.000,95,11082338,14765,0,1743873681,12921.697905889996,132.43404918000306,53422.37141904 2025-04-05,17:21:23.000,95,11082315,14565,0,1743873682,12921.751796370001,132.59617917000287,53422.36443192 2025-04-05,17:21:24.000,95,11082389,14565,0,1743873683,12921.846104709992,132.60322830000223,53422.46923872 2025-04-05,17:21:25.000,95,11082283,14445,0,1743873684,12922.155974969988,132.85699698000099,53422.504174320005 2025-04-05,17:21:26.000,95,11082364,14365,0,1743873685,12922.297437479989,133.08961827000167,53422.61596824001 2025-04-05,17:21:27.000,95,11082400,14365,0,1743873686,12922.472581539994,133.2024043499987,53422.74872352 2025-04-05,17:21:28.000,95,11082355,14525,0,1743873687,12922.62751667,133.20945347999805,53422.7068008 2025-04-05,17:21:29.000,95,11082319,14485,0,1743873688,12922.74877025,133.25174826000148,53422.81160760001 2025-04-05,17:21:30.000,95,11082352,14605,0,1743873689,12922.950859550001,133.33633782000106,53422.9164144 2025-04-05,17:21:31.000,95,11082451,14565,0,1743873690,12923.105794679992,133.38568173000385,53423.04218256 2025-04-05,17:21:32.000,95,11082278,14445,0,1743873691,12923.173157780002,133.33633782000106,53423.14698936001 2025-04-05,17:21:33.000,95,11082233,14605,0,1743873692,12923.280938739998,133.44207476999873,53423.18891208 2025-04-05,17:21:34.000,95,11082304,14365,0,1743873693,12923.415664939988,133.3645343399985,53423.25179616 2025-04-05,17:21:35.000,95,11082279,14845,0,1743873694,12923.597545309989,133.5125660699996,53423.25179616 2025-04-05,17:21:36.000,95,11082315,14565,0,1743873695,12923.557127449989,133.56895911000174,53423.33564160001 2025-04-05,17:21:37.000,95,11082440,14565,0,1743873696,12923.523445899998,133.5407625900043,53423.405512799996 2025-04-05,17:21:38.000,95,11082408,14605,0,1743873697,12923.489764349993,133.61830302000453,53423.50333248001 2025-04-05,17:21:39.000,95,11082314,14725,0,1743873698,12923.550391139994,133.75223648999963,53423.56621656 2025-04-05,17:21:40.000,95,11082355,14405,0,1743873699,12923.570600069994,133.759285619999,53423.64307488 2025-04-05,17:21:41.000,95,11082292,14605,0,1743873700,12923.70532627,133.82977691999986,53423.71294608 2025-04-05,17:21:42.000,95,11082272,14525,0,1743873701,12923.71879888999,133.84387517999858,53423.73390744 2025-04-05,17:21:43.000,95,11082376,14485,0,1743873702,12923.73900781999,133.85797344000457,53423.69897184001 2025-04-05,17:21:44.000,95,11082341,14485,0,1743873703,12923.75921674999,133.85092430999794,53423.81775288001 2025-04-05,17:21:45.000,95,11082521,14485,0,1743873704,12923.813107229995,133.759285619999,53423.78281728 2025-04-05,17:21:46.000,95,11082447,14285,0,1743873705,12923.934360809995,133.90026822000073,53423.90159832 2025-04-05,17:21:47.000,95,11082364,14685,0,1743873706,12923.94109711999,133.94961213000352,53423.88063696 2025-04-05,17:21:48.000,95,11082315,14845,0,1743873707,12924.062350699991,133.86502257000393,53423.87364984 2025-04-05,17:21:49.000,95,11082422,14525,0,1743873708,12924.244231069992,133.97780865000095,53424.013392240005 2025-04-05,17:21:50.000,95,11082339,14845,0,1743873709,12924.378957269997,134.08354559999862,53423.943521040004 2025-04-05,17:21:51.000,95,11082330,14445,0,1743873710,12924.560837639998,134.15403689999948,53424.132173280006 2025-04-05,17:21:52.000,95,11082388,14445,0,1743873711,12924.621464429998,134.2315773299997,53424.229992960005 2025-04-05,17:21:53.000,95,11082324,14485,0,1743873712,12924.628200739993,134.27387211000314,53424.36973536001 2025-04-05,17:21:54.000,95,11082384,14445,0,1743873713,12924.641673359998,134.330265149998,53424.37672248 2025-04-05,17:21:55.000,95,11082380,14485,0,1743873714,12924.722509079998,134.330265149998,53424.41864520001 2025-04-05,17:21:56.000,95,11082347,14485,0,1743873715,12924.870707899994,134.37255993000144,53424.565374720005 2025-04-05,17:21:57.000,95,11082394,14925,0,1743873716,12924.99869778999,134.50649340000382,53424.64922016 2025-04-05,17:21:58.000,95,11082379,14685,0,1743873717,12925.04585196,134.49944427000446,53424.733065600005 2025-04-05,17:21:59.000,95,11082345,14525,0,1743873718,12925.072797199995,134.45714949000103,53424.80992392 2025-04-05,17:22:00.000,95,11082455,14725,0,1743873719,12925.24120494999,134.45010036000167,53424.900756480005 2025-04-05,17:22:01.000,95,11082349,14645,0,1743873720,12925.423085319992,134.35141254000337,53425.00556328 2025-04-05,17:22:02.000,95,11082306,14605,0,1743873721,12925.591493070002,134.29501950000122,53425.068447360005 2025-04-05,17:22:03.000,95,11082457,14365,0,1743873722,12925.706010339993,134.22452820000035,53425.31299656 2025-04-05,17:22:04.000,95,11082354,14725,0,1743873723,12925.773373440003,134.16108602999884,53425.25011248 2025-04-05,17:22:05.000,95,11082360,14525,0,1743873724,12925.726219269993,134.08354559999862,53425.39684200001 2025-04-05,17:22:06.000,95,11082536,14725,0,1743873725,12925.652119860002,134.10469299000397,53425.501648800004 2025-04-05,17:22:07.000,95,11082412,14525,0,1743873726,12925.584756759992,134.07649646999926,53425.58549424 2025-04-05,17:22:08.000,95,11082440,14845,0,1743873727,12925.604965689992,133.94961213000352,53425.72523664 2025-04-05,17:22:09.000,95,11082282,14125,0,1743873728,12925.510657350002,133.85797344000457,53425.71126240001 2025-04-05,17:22:10.000,95,11082318,14285,0,1743873729,12925.537602589997,133.79453127000306,53425.84401768 2025-04-05,17:22:11.000,95,11082390,14605,0,1743873730,12925.591493070002,133.69584345000476,53425.98376008 2025-04-05,17:22:12.000,95,11082354,14205,0,1743873731,12925.409612700001,133.759285619999,53426.08157976 2025-04-05,17:22:13.000,95,11082292,14485,0,1743873732,12925.32877698,133.74518736000027,53426.23529640001 2025-04-05,17:22:14.000,95,11082328,14725,0,1743873733,12925.214259709996,133.68174518999876,53426.172412320004 2025-04-05,17:22:15.000,95,11082371,14565,0,1743873734,12925.052588269995,133.80862953000178,53426.26324488001 2025-04-05,17:22:16.000,95,11082376,14405,0,1743873735,12924.90438945,133.8227277900005,53426.31914184 2025-04-05,17:22:17.000,95,11082356,14565,0,1743873736,12924.702300149998,133.8227277900005,53426.33311608001 2025-04-05,17:22:18.000,95,11082372,14565,0,1743873737,12924.533892400003,133.80862953000178,53426.3750388 2025-04-05,17:22:19.000,95,11082464,14405,0,1743873738,12924.399166199997,133.8227277900005,53426.46587136 2025-04-05,17:22:20.000,95,11082233,14805,0,1743873739,12924.224022139992,133.84387517999858,53426.45189712001 2025-04-05,17:22:21.000,95,11082447,14685,0,1743873740,12924.096032249996,133.90026822000073,53426.55670392 2025-04-05,17:22:22.000,95,11082251,14205,0,1743873741,12923.9276245,133.9214156099988,53426.5846524 2025-04-05,17:22:23.000,95,11082393,14525,0,1743873742,12923.604281619999,133.89321909000137,53426.63356224 2025-04-05,17:22:24.000,95,11082407,14245,0,1743873743,12923.415664939988,133.80158040000242,53426.626575120004 2025-04-05,17:22:25.000,95,11082383,14405,0,1743873744,12923.152948850002,133.8720717000033,53426.66849784001 2025-04-05,17:22:26.000,95,11082386,14565,0,1743873745,12922.876760139996,133.78043301000434,53426.626575120004 2025-04-05,17:22:27.000,95,11082389,14685,0,1743873746,12922.62751667,133.69584345000476,53426.71740768001 2025-04-05,17:22:28.000,95,11082361,14805,0,1743873747,12922.49952677999,133.68174518999876,53426.71740768001 2025-04-05,17:22:29.000,95,11082403,14445,0,1743873748,12922.351327959994,133.65354867000133,53426.78727888001 2025-04-05,17:22:30.000,95,11082390,14365,0,1743873749,12922.230074379993,133.5407625900043,53426.71740768001 2025-04-05,17:22:31.000,95,11082416,14565,0,1743873750,12922.270492239993,133.48436955000216,53426.71042056 2025-04-05,17:22:32.000,95,11082359,14725,0,1743873751,12922.216601759988,133.59010649999982,53426.7243948 2025-04-05,17:22:33.000,95,11082332,14565,0,1743873752,12922.115557110003,133.59010649999982,53426.8990728 2025-04-05,17:22:34.000,95,11082315,14365,0,1743873753,12922.001039839997,133.64649954000197,53426.794266000004 2025-04-05,17:22:35.000,95,11082384,14445,0,1743873754,12921.798950539996,133.759285619999,53426.864137200006 2025-04-05,17:22:36.000,95,11082480,14405,0,1743873755,12921.745060059991,133.86502257000393,53426.87112432 2025-04-05,17:22:37.000,95,11082314,14805,0,1743873756,12921.569916,134.01305429999775,53426.94099552 2025-04-05,17:22:38.000,95,11082521,14805,0,1743873757,12921.374563009995,134.14698777000012,53426.93400840001 2025-04-05,17:22:39.000,95,11082350,14485,0,1743873758,12921.30046359999,134.24567558999843,53426.93400840001 2025-04-05,17:22:40.000,95,11082328,14445,0,1743873759,12921.138792159989,134.24567558999843,53427.010866720004 2025-04-05,17:22:41.000,95,11082386,14685,0,1743873760,12921.071429059994,134.1822334200042,53426.99689248 2025-04-05,17:22:42.000,95,11082351,14405,0,1743873761,12920.822185589997,134.09059472999797,53426.98990536 2025-04-05,17:22:43.000,95,11082378,14485,0,1743873762,12920.620096289997,134.17518429000484,53427.00387960001 2025-04-05,17:22:44.000,95,11082299,14565,0,1743873763,12920.397798059996,134.01305429999775,53427.010866720004 2025-04-05,17:22:45.000,95,11082489,14565,0,1743873764,12920.18897245,134.10469299000397,53426.8990728 2025-04-05,17:22:46.000,95,11082306,14365,0,1743873765,12920.02056469999,134.12584038000205,53426.8990728 2025-04-05,17:22:47.000,95,11082342,14565,0,1743873766,12919.771321229993,134.1187912500027,53426.90605992001 2025-04-05,17:22:48.000,95,11082421,14685,0,1743873767,12919.555759310002,134.05534908000118,53426.89208568 2025-04-05,17:22:49.000,95,11082349,14405,0,1743873768,12919.333461080001,134.11174212000333,53426.78727888001 2025-04-05,17:22:50.000,95,11082457,14565,0,1743873769,12919.138108089996,134.13993864000076,53426.71042056 2025-04-05,17:22:51.000,95,11082284,14405,0,1743873770,12919.04379974999,134.217479070001,53426.68945920001 2025-04-05,17:22:52.000,95,11082188,14685,0,1743873771,12918.90907355,134.15403689999948,53426.64054936001 2025-04-05,17:22:53.000,95,11082325,14365,0,1743873772,12918.78108365999,134.21042994000163,53426.61260088 2025-04-05,17:22:54.000,95,11082329,14525,0,1743873773,12918.767611039999,134.30911775999994,53426.528755440006 2025-04-05,17:22:55.000,95,11082356,14845,0,1743873774,12918.619412219989,134.24567558999843,53426.50080696001 2025-04-05,17:22:56.000,95,11082432,14725,0,1743873775,12918.653093769994,134.2809212400025,53426.507794080004 2025-04-05,17:22:57.000,95,11082470,14565,0,1743873776,12918.619412219989,134.27387211000314,53426.44491 2025-04-05,17:22:58.000,95,11082310,14525,0,1743873777,12918.585730669998,134.26682298000378,53426.291193360004 2025-04-05,17:22:59.000,95,11082452,14565,0,1743873778,12918.612675909993,134.23862645999907,53426.312154720006 2025-04-05,17:23:00.000,95,11082355,14565,0,1743873779,12918.632884839993,134.2315773299997,53426.26324488001 2025-04-05,17:23:01.000,95,11082316,14565,0,1743873780,12918.498158640003,134.24567558999843,53426.20734792 2025-04-05,17:23:02.000,95,11082398,14205,0,1743873781,12918.545312809998,134.2315773299997,53426.15145096 2025-04-05,17:23:03.000,95,11082555,14525,0,1743873782,12918.720456869989,134.53468992000126,53426.123502480004 2025-04-05,17:23:04.000,95,11082315,14405,0,1743873783,12918.747402109999,134.59813209000276,53426.10254112 2025-04-05,17:23:05.000,95,11082293,14805,0,1743873784,12918.767611039999,134.6545251300049,53426.09555400001 2025-04-05,17:23:06.000,95,11082414,14525,0,1743873785,12918.92928248,134.6263286100002,53425.9907472 2025-04-05,17:23:07.000,95,11082457,14405,0,1743873786,12918.94949141,134.69681991000107,53426.10952824 2025-04-05,17:23:08.000,95,11082404,14565,0,1743873787,12918.956227719995,134.74616382000386,53426.123502480004 2025-04-05,17:23:09.000,95,11082385,14605,0,1743873788,12919.05053606,134.80255685999873,53425.98376008 2025-04-05,17:23:10.000,95,11082415,14645,0,1743873789,12919.13137178,134.96468684999854,53426.06760552001 2025-04-05,17:23:11.000,95,11082298,14605,0,1743873790,12919.158317019996,135.1832098800005,53426.01170856 2025-04-05,17:23:12.000,95,11082402,14525,0,1743873791,12919.158317019996,135.35238899999968,53426.01869568001 2025-04-05,17:23:13.000,95,11082460,14525,0,1743873792,12919.04379974999,135.5920594199997,53426.15145096 2025-04-05,17:23:14.000,95,11082281,14565,0,1743873793,12918.855183069994,135.73304202000145,53426.03266992 2025-04-05,17:23:15.000,95,11082382,14365,0,1743873794,12918.740665799989,135.87402462000318,53426.03266992 2025-04-05,17:23:16.000,95,11082345,14485,0,1743873795,12918.504894949998,135.94451592000405,53426.004721440004 2025-04-05,17:23:17.000,95,11082295,14285,0,1743873796,12918.282596719997,135.9233685299987,53426.025682800006 2025-04-05,17:23:18.000,95,11082298,14605,0,1743873797,12918.188288379992,135.97976157000085,53425.94183736 2025-04-05,17:23:19.000,95,11082438,14565,0,1743873798,12918.168079449992,136.04320374000235,53425.94183736 2025-04-05,17:23:20.000,95,11082306,14565,0,1743873799,12918.161343139996,136.19123547000345,53425.920876 2025-04-05,17:23:21.000,95,11082418,14525,0,1743873800,12918.127661589991,136.33926720000454,53425.837030560004 2025-04-05,17:23:22.000,95,11082386,14525,0,1743873801,12918.114188970001,136.55074109999987,53425.96279872 2025-04-05,17:23:23.000,95,11082441,14445,0,1743873802,12918.019880629996,136.70582196000032,53425.809082080006 2025-04-05,17:23:24.000,95,11082348,14845,0,1743873803,12918.006408009991,136.9031976000042,53425.77414648 2025-04-05,17:23:25.000,95,11082382,14365,0,1743873804,12917.999671699996,136.9877871600038,53425.77414648 2025-04-05,17:23:26.000,95,11082299,14565,0,1743873805,12917.878418119995,137.17106454000168,53425.77414648 2025-04-05,17:23:27.000,95,11082417,14565,0,1743873806,12917.777373469995,137.07942585000274,53425.746198 2025-04-05,17:23:28.000,95,11082435,14765,0,1743873807,12917.736955609995,137.10762237000017,53425.64837832 2025-04-05,17:23:29.000,95,11082374,14565,0,1743873808,12917.58202047999,137.1851628000004,53425.669339680004 2025-04-05,17:23:30.000,95,11082334,14365,0,1743873809,12917.386667489998,137.2486049700019,53425.50863592 2025-04-05,17:23:31.000,95,11082403,14445,0,1743873810,12917.144160329997,137.3331945300015,53425.41081624 2025-04-05,17:23:32.000,95,11082372,14605,0,1743873811,12916.921862099996,137.3472927900002,53425.43876472 2025-04-05,17:23:33.000,95,11082365,14525,0,1743873812,12916.79387221,137.44598060999851,53425.39684200001 2025-04-05,17:23:34.000,95,11082419,14765,0,1743873813,12916.59178291,137.45302973999787,53425.37588064001 2025-04-05,17:23:35.000,95,11082358,14845,0,1743873814,12916.268440029999,137.41778409000108,53425.20120264 2025-04-05,17:23:36.000,95,11082394,14365,0,1743873815,12916.039405490003,137.52352103999874,53425.187228400006 2025-04-05,17:23:37.000,95,11082339,14445,0,1743873816,12915.655435820001,137.66450364000048,53424.98460192 2025-04-05,17:23:38.000,95,11082447,14405,0,1743873817,12915.318620319995,137.65040538000176,53424.93569208 2025-04-05,17:23:39.000,95,11082345,14285,0,1743873818,12915.002013749989,137.69974929000455,53424.80992392 2025-04-05,17:23:40.000,95,11082422,14485,0,1743873819,12914.618044080002,137.65040538000176,53424.71210424 2025-04-05,17:23:41.000,95,11082333,14525,0,1743873820,12914.341855369996,137.63630712000304,53424.50249064 2025-04-05,17:23:42.000,95,11082443,14605,0,1743873821,12914.07240297,137.53761930000474,53424.446593680004 2025-04-05,17:23:43.000,95,11082422,14365,0,1743873822,12913.856841049994,137.53761930000474,53424.278902800004 2025-04-05,17:23:44.000,95,11082416,14845,0,1743873823,12913.782741639989,137.5940123399996,53424.16710888 2025-04-05,17:23:45.000,95,11082440,14525,0,1743873824,12913.641279130003,137.47417713000323,53424.17409600001 2025-04-05,17:23:46.000,95,11082331,14805,0,1743873825,12913.674960679993,137.3472927900002,53423.93653392001 2025-04-05,17:23:47.000,95,11082420,14645,0,1743873826,12913.587388649998,137.32614540000213,53423.90159832 2025-04-05,17:23:48.000,95,11082344,14485,0,1743873827,12913.513289239992,137.43893147999916,53423.73390744 2025-04-05,17:23:49.000,95,11082438,14485,0,1743873828,12913.546970789997,137.4953245200013,53423.73390744 2025-04-05,17:23:50.000,95,11082459,14605,0,1743873829,12913.452662449992,137.57286495000153,53423.58717792 2025-04-05,17:23:51.000,95,11082442,14565,0,1743873830,12913.439189830002,137.60811059999833,53423.559229440005 2025-04-05,17:23:52.000,95,11082412,14445,0,1743873831,12913.432453519992,137.57286495000153,53423.5452552 2025-04-05,17:23:53.000,95,11082398,14725,0,1743873832,12913.324672559997,137.57286495000153,53423.48237112001 2025-04-05,17:23:54.000,95,11082406,14445,0,1743873833,12913.183210049996,137.62925799000368,53423.3705772 2025-04-05,17:23:55.000,95,11082472,14445,0,1743873834,12913.07542909,137.73499494000134,53423.38455144001 2025-04-05,17:23:56.000,95,11082370,14525,0,1743873835,12912.97438444,137.89712493000116,53423.32865448 2025-04-05,17:23:57.000,95,11082444,14165,0,1743873836,12912.84639454999,138.172040999998,53423.237821919996 2025-04-05,17:23:58.000,95,11082413,14365,0,1743873837,12912.738613589994,138.39056402999995,53423.11904088001 2025-04-05,17:23:59.000,95,11082385,14645,0,1743873838,12912.536524289993,138.5103992400036,53423.02820832001 2025-04-05,17:24:00.000,95,11082501,14685,0,1743873839,12912.408534399998,138.7289222699983,53423.0212212 2025-04-05,17:24:01.000,95,11082382,14245,0,1743873840,12912.219917720002,138.83465922000323,53422.94436288 2025-04-05,17:24:02.000,95,11082331,14605,0,1743873841,12912.085191519996,138.9756418199977,53422.902440159996 2025-04-05,17:24:03.000,95,11082438,14605,0,1743873842,12912.024564729996,139.13777181000478,53422.90942728001 2025-04-05,17:24:04.000,95,11082383,14685,0,1743873843,12911.91678377,139.29285266999796,53422.839556080005 2025-04-05,17:24:05.000,95,11082433,14405,0,1743873844,12911.91004745999,139.42678614000033,53422.78365912001 2025-04-05,17:24:06.000,95,11082313,14605,0,1743873845,12911.963937939996,139.546621350004,53422.80462048 2025-04-05,17:24:07.000,95,11082394,14205,0,1743873846,12912.024564729996,139.63826004000293,53422.81859472 2025-04-05,17:24:08.000,95,11082328,14365,0,1743873847,12912.078455210001,139.72284960000252,53422.69282656001 2025-04-05,17:24:09.000,95,11082380,14365,0,1743873848,12912.226654029997,139.78629177000403,53422.69282656001 2025-04-05,17:24:10.000,95,11082332,14605,0,1743873849,12912.395061779993,139.83563567999954,53422.54609704001 2025-04-05,17:24:11.000,95,11082356,14405,0,1743873850,12912.509579049998,139.8708813300036,53422.62994248 2025-04-05,17:24:12.000,95,11082404,14165,0,1743873851,12912.617360009994,139.97661828000128,53422.56007128 2025-04-05,17:24:13.000,95,11082440,14445,0,1743873852,12912.75208621,139.94842176000384,53422.65789096 2025-04-05,17:24:14.000,95,11082436,14765,0,1743873853,12912.812713,139.92727436999849,53422.56007128 2025-04-05,17:24:15.000,95,11082413,14365,0,1743873854,12912.99459337,139.8567830700049,53422.5321228 2025-04-05,17:24:16.000,95,11082437,14565,0,1743873855,12913.00806598999,139.70170221000444,53422.56007128 2025-04-05,17:24:17.000,95,11082441,14605,0,1743873856,12913.00806598999,139.5607196100027,53422.53910992 2025-04-05,17:24:18.000,95,11082351,14525,0,1743873857,12913.05522016,139.32809832000203,53422.51814856 2025-04-05,17:24:19.000,95,11082296,14605,0,1743873858,12913.122583259996,139.23645963000308,53422.47622584001 2025-04-05,17:24:20.000,95,11082439,14405,0,1743873859,12913.06869277999,139.1518700700035,53422.37840616001 2025-04-05,17:24:21.000,95,11082339,14645,0,1743873860,12913.15626481,139.14482094000414,53422.44827736001 2025-04-05,17:24:22.000,95,11082449,14485,0,1743873861,12913.257309460001,139.01088747000176,53422.44827736001 2025-04-05,17:24:23.000,95,11082422,14685,0,1743873862,12913.297727320001,138.9403961700009,53422.4622516 2025-04-05,17:24:24.000,95,11082348,14725,0,1743873863,12913.439189830002,138.86285574000067,53422.434303120004 2025-04-05,17:24:25.000,95,11082344,14685,0,1743873864,12913.621070200003,138.77121705000172,53422.41334176 2025-04-05,17:24:26.000,95,11082357,14645,0,1743873865,12913.681696989988,138.71482400999957,53422.37840616001 2025-04-05,17:24:27.000,95,11082364,14525,0,1743873866,12913.836632119994,138.6936766200015,53422.3923804 2025-04-05,17:24:28.000,95,11082367,14685,0,1743873867,12914.079139279995,138.67252923000342,53422.44827736001 2025-04-05,17:24:29.000,95,11082354,14725,0,1743873868,12914.321646439996,138.7289222699983,53422.42731600001 2025-04-05,17:24:30.000,95,11082382,14405,0,1743873869,12914.490054189991,138.84875748000195,53422.4622516 2025-04-05,17:24:31.000,95,11082400,14525,0,1743873870,12914.624780389997,138.86990487000003,53422.42032888 2025-04-05,17:24:32.000,95,11082338,14685,0,1743873871,12914.705616109997,138.9403961700009,53422.56007128 2025-04-05,17:24:33.000,95,11082380,14565,0,1743873872,12914.887496479998,139.05318224999792,53422.57404552001 2025-04-05,17:24:34.000,95,11082318,14365,0,1743873873,12914.975068509993,139.1871157200003,53422.601994000004 2025-04-05,17:24:35.000,95,11082404,14525,0,1743873874,12915.055904229994,139.3140000600033,53422.504174320005 2025-04-05,17:24:36.000,95,11082259,14445,0,1743873875,12915.156948879994,139.4620317900044,53422.62994248 2025-04-05,17:24:37.000,95,11082532,14485,0,1743873876,12915.27146615,139.68760394999845,53422.59500688001 2025-04-05,17:24:38.000,95,11082340,14565,0,1743873877,12915.38598341999,139.84973393999826,53422.71378792001 2025-04-05,17:24:39.000,95,11082286,14845,0,1743873878,12915.49376438,139.99776566999935,53422.7068008 2025-04-05,17:24:40.000,95,11082358,14365,0,1743873879,12915.520709619996,140.1528465299998,53422.81859472 2025-04-05,17:24:41.000,95,11082375,14965,0,1743873880,12915.641963199996,140.50530303000414,53422.776672 2025-04-05,17:24:42.000,95,11082321,14525,0,1743873881,12915.702589989996,140.58284346000437,53422.790646240006 2025-04-05,17:24:43.000,95,11082317,14725,0,1743873882,12915.655435820001,140.72382605999883,53422.93038864001 2025-04-05,17:24:44.000,95,11082342,14485,0,1743873883,12915.810370949992,140.73792432000482,53422.92340152 2025-04-05,17:24:45.000,95,11082301,14765,0,1743873884,12915.864261429997,140.75202258000354,53422.95135000001 2025-04-05,17:24:46.000,95,11082279,14485,0,1743873885,12915.803634639997,140.8225138800044,53422.97231136 2025-04-05,17:24:47.000,95,11082336,14485,0,1743873886,12915.998987630002,140.85071040000184,53423.01423408 2025-04-05,17:24:48.000,95,11082403,14645,0,1743873887,12916.147186449998,141.07628256000316,53423.11904088001 2025-04-05,17:24:49.000,95,11082460,14605,0,1743873888,12916.174131689993,141.07628256000316,53423.09807952001 2025-04-05,17:24:50.000,95,11082324,14405,0,1743873889,12916.174131689993,140.99169300000358,53423.03519544 2025-04-05,17:24:51.000,95,11082390,14485,0,1743873890,12916.113504899993,140.92825083000207,53423.174937840005 2025-04-05,17:24:52.000,95,11082425,14645,0,1743873891,12916.086559659998,140.9564473499995,53423.01423408 2025-04-05,17:24:53.000,95,11082395,14405,0,1743873892,12916.052878109993,140.77316997000162,53423.06314392 2025-04-05,17:24:54.000,95,11082528,14565,0,1743873893,12916.073087039993,140.66743302000395,53423.126028000006 2025-04-05,17:24:55.000,95,11082313,14445,0,1743873894,12916.093295969993,140.53349955000158,53423.14698936001 2025-04-05,17:24:56.000,95,11082452,14565,0,1743873895,12916.100032279988,140.43481173000328,53423.18891208 2025-04-05,17:24:57.000,95,11082419,14445,0,1743873896,12916.032669179993,140.32907477999834,53423.19589920001 2025-04-05,17:24:58.000,95,11082488,14605,0,1743873897,12915.958569770002,140.27268174000346,53423.21686056001 2025-04-05,17:24:59.000,95,11082445,14485,0,1743873898,12915.897942980002,140.28678000000218,53423.300706 2025-04-05,17:25:00.000,95,11082303,14645,0,1743873899,12915.857525120002,140.18104305000452,53423.31468024001 2025-04-05,17:25:01.000,95,11082307,14605,0,1743873900,12915.817107260002,140.0894043599983,53423.272757520004 2025-04-05,17:25:02.000,95,11082456,14645,0,1743873901,12915.790162019992,140.0541587100015,53423.272757520004 2025-04-05,17:25:03.000,95,11082291,14565,0,1743873902,12915.736271540001,140.0189130600047,53423.31468024001 2025-04-05,17:25:04.000,95,11082380,14565,0,1743873903,12915.561127479996,139.92727436999849,53423.25179616 2025-04-05,17:25:05.000,95,11082403,14405,0,1743873904,12915.45334652,139.89907785000105,53423.174937840005 2025-04-05,17:25:06.000,95,11082406,14725,0,1743873905,12915.338829249995,139.84973393999826,53423.27974464 2025-04-05,17:25:07.000,95,11082403,14725,0,1743873906,12915.21083936,139.82153742000082,53423.19589920001 2025-04-05,17:25:08.000,95,11082414,14565,0,1743873907,12915.22431197999,139.70170221000444,53423.237821919996 2025-04-05,17:25:09.000,95,11082341,14525,0,1743873908,12915.035695299994,139.58186700000078,53423.25878328 2025-04-05,17:25:10.000,95,11082413,14525,0,1743873909,12915.049167919999,139.55367048000335,53423.20987344 2025-04-05,17:25:11.000,95,11082377,14605,0,1743873910,12915.049167919999,139.42678614000033,53423.24480904001 2025-04-05,17:25:12.000,95,11082312,14605,0,1743873911,12915.055904229994,139.3492457100001,53423.19589920001 2025-04-05,17:25:13.000,95,11082417,14445,0,1743873912,12915.170421499999,139.23645963000308,53423.20288632 2025-04-05,17:25:14.000,95,11082525,14205,0,1743873913,12915.237784599994,139.23645963000308,53423.14000224 2025-04-05,17:25:15.000,95,11082425,14525,0,1743873914,12915.338829249995,139.22941050000372,53423.126028000006 2025-04-05,17:25:16.000,95,11082369,14525,0,1743873915,12915.480291759995,139.14482094000414,53423.20288632 2025-04-05,17:25:17.000,95,11082398,14725,0,1743873916,12915.54765485999,139.12367354999878,53423.0910924 2025-04-05,17:25:18.000,95,11082437,14525,0,1743873917,12915.763216779997,139.19416484999965,53423.13301512 2025-04-05,17:25:19.000,95,11082556,14325,0,1743873918,12915.972042389993,139.27875440999924,53423.16795072001 2025-04-05,17:25:20.000,95,11082421,14605,0,1743873919,12916.180867999989,139.30695093000395,53423.18192496 2025-04-05,17:25:21.000,95,11082383,14565,0,1743873920,12916.48400194999,139.29285266999796,53423.20987344 2025-04-05,17:25:22.000,95,11082499,14565,0,1743873921,12916.73324542,139.56776874000207,53423.21686056001 2025-04-05,17:25:23.000,95,11082388,14845,0,1743873922,12916.847762689991,139.57481787000143,53423.31468024001 2025-04-05,17:25:24.000,95,11082356,14405,0,1743873923,12917.090269849992,139.77924264000467,53423.293718880006 2025-04-05,17:25:25.000,95,11082271,14565,0,1743873924,12917.319304389988,139.93432349999784,53423.41249992001 2025-04-05,17:25:26.000,95,11082421,14365,0,1743873925,12917.514657379994,140.13169914000173,53423.41948704 2025-04-05,17:25:27.000,95,11082403,14565,0,1743873926,12917.635910959994,140.23038696000003,53423.489358240004 2025-04-05,17:25:28.000,95,11082291,14565,0,1743873927,12917.898627049995,140.3643204300024,53423.5452552 2025-04-05,17:25:29.000,95,11082439,14805,0,1743873928,12918.141134209996,140.4841556399988,53423.62211352001 2025-04-05,17:25:30.000,95,11082466,14405,0,1743873929,12918.383641369997,140.7097278000001,53423.775830160004 2025-04-05,17:25:31.000,95,11082364,14485,0,1743873930,12918.545312809998,140.84366127000249,53423.81076576 2025-04-05,17:25:32.000,95,11082348,14525,0,1743873931,12918.834974139994,140.9212017000027,53423.92255968 2025-04-05,17:25:33.000,95,11082427,14565,0,1743873932,12919.05053606,141.09038082000188,53424.04832784 2025-04-05,17:25:34.000,95,11082427,14285,0,1743873933,12919.19199857,141.1679212500021,53424.160121760004 2025-04-05,17:25:35.000,95,11082347,14685,0,1743873934,12919.421033109997,141.19611776999955,53424.33479976 2025-04-05,17:25:36.000,95,11082360,14645,0,1743873935,12919.596177170002,141.17497038000147,53424.41864520001 2025-04-05,17:25:37.000,95,11082412,14525,0,1743873936,12919.778057539988,141.23136342000362,53424.48152928 2025-04-05,17:25:38.000,95,11082427,14605,0,1743873937,12919.885838499998,141.36529688999872,53424.60729744001 2025-04-05,17:25:39.000,95,11082471,14285,0,1743873938,12920.2900171,141.47103384000366,53424.74703984 2025-04-05,17:25:40.000,95,11082370,14885,0,1743873939,12920.660514149997,141.6966059999977,53424.81691104 2025-04-05,17:25:41.000,95,11082420,14205,0,1743873940,12920.903021309998,141.78824469000392,53424.900756480005 2025-04-05,17:25:42.000,95,11082409,14605,0,1743873941,12921.212891569994,141.90103077000094,53425.08940872001 2025-04-05,17:25:43.000,95,11082509,14285,0,1743873942,12921.556443379995,141.91512902999966,53425.26408672 2025-04-05,17:25:44.000,95,11082423,14565,0,1743873943,12921.745060059991,141.93627641999774,53425.34793216001 2025-04-05,17:25:45.000,95,11082490,14645,0,1743873944,12921.832632090001,141.8728342500035,53425.501648800004 2025-04-05,17:25:46.000,95,11082319,14525,0,1743873945,12922.021248769997,141.7600481699992,53425.66235256001 2025-04-05,17:25:47.000,95,11082299,14565,0,1743873946,12922.021248769997,141.6472620900022,53425.79510784 2025-04-05,17:25:48.000,95,11082478,14565,0,1743873947,12922.007776149992,141.52037774999917,53425.86497904 2025-04-05,17:25:49.000,95,11082348,14965,0,1743873948,12921.974094600002,141.3793951500047,53426.025682800006 2025-04-05,17:25:50.000,95,11082449,14405,0,1743873949,12921.812423160001,141.09742995000124,53426.123502480004 2025-04-05,17:25:51.000,95,11082506,14765,0,1743873950,12921.60359754999,140.91415257000335,53426.172412320004 2025-04-05,17:25:52.000,95,11082450,14525,0,1743873951,12921.40150824999,140.6110399800018,53426.242283520005 2025-04-05,17:25:53.000,95,11082475,14525,0,1743873952,12921.172473709994,140.41366433999792,53426.340103200004 2025-04-05,17:25:54.000,95,11082355,14605,0,1743873953,12920.963648099998,140.2021904400026,53426.38202592001 2025-04-05,17:25:55.000,95,11082440,14445,0,1743873954,12920.768295109992,139.96956915000192,53426.43792288 2025-04-05,17:25:56.000,95,11082266,14365,0,1743873955,12920.519051639996,139.8708813300036,53426.507794080004 2025-04-05,17:25:57.000,95,11082438,14805,0,1743873956,12920.30348971999,139.89907785000105,53426.59862664001 2025-04-05,17:25:58.000,95,11082304,14725,0,1743873957,12919.98014683999,139.8074391600021,53426.60561376 2025-04-05,17:25:59.000,95,11082371,14485,0,1743873958,12919.643331339998,139.81448829000146,53426.6545236 2025-04-05,17:26:00.000,95,11082439,14365,0,1743873959,12919.421033109997,139.77924264000467,53426.73138192 2025-04-05,17:26:01.000,95,11082383,14525,0,1743873960,12919.333461080001,139.82858655000018,53426.63356224 2025-04-05,17:26:02.000,95,11082347,14445,0,1743873961,12919.373878940001,139.87793046000297,53426.73836904001 2025-04-05,17:26:03.000,95,11082482,14525,0,1743873962,12919.421033109997,139.94842176000384,53426.76631752001 2025-04-05,17:26:04.000,95,11082391,14765,0,1743873963,12919.508605139992,140.06120784000086,53426.80125312 2025-04-05,17:26:05.000,95,11082329,14205,0,1743873964,12919.596177170002,140.03301132000342,53426.71042056 2025-04-05,17:26:06.000,95,11082430,14365,0,1743873965,12919.717430749988,140.04006045000278,53426.85016296 2025-04-05,17:26:07.000,95,11082295,14645,0,1743873966,12919.939728979989,140.0894043599983,53426.76631752001 2025-04-05,17:26:08.000,95,11082428,14325,0,1743873967,12920.12160934999,140.17399391999788,53426.864137200006 2025-04-05,17:26:09.000,95,11082350,14605,0,1743873968,12920.2900171,140.1528465299998,53426.88509856001 2025-04-05,17:26:10.000,95,11082459,14885,0,1743873969,12920.465161159991,140.2374360899994,53426.95496976001 2025-04-05,17:26:11.000,95,11082539,14725,0,1743873970,12920.667250459992,140.32202564999898,53426.92702128 2025-04-05,17:26:12.000,95,11082364,14325,0,1743873971,12920.754822490002,140.32907477999834,53427.05278944001 2025-04-05,17:26:13.000,95,11082463,14285,0,1743873972,12920.862603449998,140.49120476999815,53427.17157048001 2025-04-05,17:26:14.000,95,11082336,14445,0,1743873973,12920.855867140002,140.62513824000052,53427.2134932 2025-04-05,17:26:15.000,95,11082356,14445,0,1743873974,12920.700932009997,140.74497345000418,53427.20650608 2025-04-05,17:26:16.000,95,11082453,14445,0,1743873975,12920.512315330001,140.8225138800044,53427.37419696 2025-04-05,17:26:17.000,95,11082290,14565,0,1743873976,12920.33043496,141.0057912600023,53427.40214544 2025-04-05,17:26:18.000,95,11082298,14685,0,1743873977,12920.007092079999,141.1044790800006,53427.318300000006 2025-04-05,17:26:19.000,95,11082483,14805,0,1743873978,12919.778057539988,141.1679212500021,53427.40214544 2025-04-05,17:26:20.000,95,11082550,14525,0,1743873979,12919.481659899997,141.03398777999973,53427.3532356 2025-04-05,17:26:21.000,95,11082366,14725,0,1743873980,12919.319988459996,141.0057912600023,53427.39515832 2025-04-05,17:26:22.000,95,11082138,14525,0,1743873981,12919.14484439999,140.91415257000335,53427.43009392 2025-04-05,17:26:23.000,95,11082423,14645,0,1743873982,12919.00338188999,140.80136648999905,53427.416119680005 2025-04-05,17:26:24.000,95,11082415,14485,0,1743873983,12918.88212830999,140.72382605999883,53427.318300000006 2025-04-05,17:26:25.000,95,11082407,14325,0,1743873984,12918.814765209994,140.66743302000395,53427.23445456 2025-04-05,17:26:26.000,95,11082377,14645,0,1743873985,12918.767611039999,140.47710650999943,53427.32528712 2025-04-05,17:26:27.000,95,11082408,14485,0,1743873986,12918.84844676,140.35727130000305,53427.178557600004 2025-04-05,17:26:28.000,95,11082413,14565,0,1743873987,12918.956227719995,140.2515343499981,53427.19253184001 2025-04-05,17:26:29.000,95,11082402,14805,0,1743873988,12919.16505332999,140.06825697000022,53427.22746744 2025-04-05,17:26:30.000,95,11082410,14725,0,1743873989,12919.340197389996,139.9061269800004,53427.14362200001 2025-04-05,17:26:31.000,95,11082331,14645,0,1743873990,12919.488396209992,139.8074391600021,53427.09471216 2025-04-05,17:26:32.000,95,11082523,14445,0,1743873991,12919.643331339998,139.659407430001,53427.22746744 2025-04-05,17:26:33.000,95,11082411,14645,0,1743873992,12919.683749199998,139.75104611999996,53427.150609120006 2025-04-05,17:26:34.000,95,11082411,14445,0,1743873993,12919.879102189989,139.63121091000357,53427.13663488 2025-04-05,17:26:35.000,95,11082460,14565,0,1743873994,12920.00035576999,139.546621350004,53427.080737920005 2025-04-05,17:26:36.000,95,11082395,14405,0,1743873995,12920.007092079999,139.546621350004,53427.178557600004 2025-04-05,17:26:37.000,95,11082358,14685,0,1743873996,12919.953201599994,139.46908092000376,53427.199518960006 2025-04-05,17:26:38.000,95,11082445,14725,0,1743873997,12919.872365879994,139.32104919000267,53427.248428800005 2025-04-05,17:26:39.000,95,11082353,14205,0,1743873998,12919.697221820003,139.27875440999924,53427.27637728 2025-04-05,17:26:40.000,95,11082351,14525,0,1743873999,12919.629858719993,139.24350876000244,53427.27637728 2025-04-05,17:26:41.000,95,11082437,14605,0,1743874000,12919.569231929992,139.201213979999,53427.22048032001 2025-04-05,17:26:42.000,95,11082316,14565,0,1743874001,12919.508605139992,139.14482094000414,53427.30432576 2025-04-05,17:26:43.000,95,11082343,14285,0,1743874002,12919.508605139992,139.02498573000048,53427.346248480004 2025-04-05,17:26:44.000,95,11082427,14605,0,1743874003,12919.488396209992,139.12367354999878,53427.33926136001 2025-04-05,17:26:45.000,95,11082451,14445,0,1743874004,12919.589440859992,139.41973701000097,53427.37419696 2025-04-05,17:26:46.000,95,11082424,14725,0,1743874005,12919.697221820003,139.76514437999867,53427.346248480004 2025-04-05,17:26:47.000,95,11082412,14565,0,1743874006,12919.656803960002,139.8920287200017,53427.47900376001 2025-04-05,17:26:48.000,95,11082458,14685,0,1743874007,12919.751112299993,139.94842176000384,53427.367209840006 2025-04-05,17:26:49.000,95,11082471,14325,0,1743874008,12919.845420639998,139.9061269800004,53427.47900376001 2025-04-05,17:26:50.000,95,11082393,14445,0,1743874009,12919.973410529994,139.81448829000146,53427.43009392 2025-04-05,17:26:51.000,95,11082351,14525,0,1743874010,12920.04077362999,139.82858655000018,53427.47201664 2025-04-05,17:26:52.000,95,11082356,14605,0,1743874011,12920.14855459,139.91317610999977,53427.50695224001 2025-04-05,17:26:53.000,95,11082473,14405,0,1743874012,12920.30348971999,139.8074391600021,53427.45105528 2025-04-05,17:26:54.000,95,11082434,14605,0,1743874013,12920.418006989996,139.7087513400038,53427.54887496 2025-04-05,17:26:55.000,95,11082321,14725,0,1743874014,12920.492106400001,139.49022831000184,53427.54887496 2025-04-05,17:26:56.000,95,11082347,14605,0,1743874015,12920.539260569996,139.2999018000046,53427.50695224001 2025-04-05,17:26:57.000,95,11082448,14365,0,1743874016,12920.761558799997,139.2505578900018,53427.54887496 2025-04-05,17:26:58.000,95,11082402,14525,0,1743874017,12920.889548689993,139.34219658000075,53427.60477192001 2025-04-05,17:26:59.000,95,11082460,14405,0,1743874018,12920.903021309998,139.15891920000286,53427.63970752 2025-04-05,17:27:00.000,95,11082411,14285,0,1743874019,12920.929966549993,139.03203485999984,53427.5977848 2025-04-05,17:27:01.000,95,11082383,14685,0,1743874020,12920.842394519997,138.91219965000346,53427.63970752 2025-04-05,17:27:02.000,95,11082414,14565,0,1743874021,12920.647041529992,138.80646269999852,53427.632720400004 2025-04-05,17:27:03.000,95,11082438,14525,0,1743874022,12920.465161159991,138.60203793000255,53427.73054008 2025-04-05,17:27:04.000,95,11082411,14645,0,1743874023,12920.35064389,138.41171141999803,53427.653681760006 2025-04-05,17:27:05.000,95,11082389,14525,0,1743874024,12920.22265399999,138.17909013000462,53427.62573328001 2025-04-05,17:27:06.000,95,11082372,14525,0,1743874025,12920.06771887,138.05925492000097,53427.702591600006 2025-04-05,17:27:07.000,95,11082195,14485,0,1743874026,12919.751112299993,137.8900758000018,53427.653681760006 2025-04-05,17:27:08.000,95,11082384,14485,0,1743874027,12919.488396209992,137.7420440700007,53427.67464312001 2025-04-05,17:27:09.000,95,11082283,14525,0,1743874028,12919.23241643,137.45302973999787,53427.64669464001 2025-04-05,17:27:10.000,95,11082542,14525,0,1743874029,12919.016854509995,137.2345067100032,53427.61874616 2025-04-05,17:27:11.000,95,11082269,14485,0,1743874030,12918.80129258999,136.96663976999844,53427.55586208001 2025-04-05,17:27:12.000,95,11082395,14445,0,1743874031,12918.565521739998,136.67762544000288,53427.52791360001 2025-04-05,17:27:13.000,95,11082437,14365,0,1743874032,12918.302805649997,136.35336546000326,53427.45804240001 2025-04-05,17:27:14.000,95,11082434,14405,0,1743874033,12918.100716349996,136.09254764999787,53427.40214544 2025-04-05,17:27:15.000,95,11082375,14485,0,1743874034,12917.91209967,135.76123853999889,53427.40214544 2025-04-05,17:27:16.000,95,11082393,14325,0,1743874035,12917.9323086,135.704845500004,53427.31131288001 2025-04-05,17:27:17.000,95,11082443,14365,0,1743874036,12917.96599014999,135.56386290000228,53427.178557600004 2025-04-05,17:27:18.000,95,11082385,14285,0,1743874037,12917.86494549999,135.5145189899995,53427.22048032001 2025-04-05,17:27:19.000,95,11082446,14325,0,1743874038,12917.757164539995,135.45107681999798,53427.10169928001 2025-04-05,17:27:20.000,95,11082424,14525,0,1743874039,12917.74369191999,135.42288030000054,53427.10169928001 2025-04-05,17:27:21.000,95,11082339,14445,0,1743874040,12917.64938358,135.33829074000096,53426.95496976001 2025-04-05,17:27:22.000,95,11082411,14685,0,1743874041,12917.60222940999,135.45107681999798,53426.93400840001 2025-04-05,17:27:23.000,95,11082328,14525,0,1743874042,12917.68980144,135.44402768999862,53426.94798264 2025-04-05,17:27:24.000,95,11082282,14365,0,1743874043,12917.575284169994,135.59910854999907,53426.815227360006 2025-04-05,17:27:25.000,95,11082377,14525,0,1743874044,12917.60896572,135.80353332000232,53426.92702128 2025-04-05,17:27:26.000,95,11082267,14805,0,1743874045,12917.71001037,135.9233685299987,53426.913047040005 2025-04-05,17:27:27.000,95,11082375,14565,0,1743874046,12917.68306512999,135.9868107000002,53426.92003416 2025-04-05,17:27:28.000,95,11082354,14365,0,1743874047,12917.70327405999,136.09254764999787,53426.8292016 2025-04-05,17:27:29.000,95,11082314,14525,0,1743874048,12917.62917465,136.0854985199985,53426.88509856001 2025-04-05,17:27:30.000,95,11082409,14885,0,1743874049,12917.568547859999,136.05730200000107,53426.85715008001 2025-04-05,17:27:31.000,95,11082398,14685,0,1743874050,12917.62917465,136.24057937999896,53426.94798264 2025-04-05,17:27:32.000,95,11082338,14525,0,1743874051,12917.60222940999,136.3322180699979,53426.83618872001 2025-04-05,17:27:33.000,95,11082312,14725,0,1743874052,12917.64938358,136.37451285000134,53426.78029176 2025-04-05,17:27:34.000,95,11082555,14405,0,1743874053,12917.72348298999,136.3463163300039,53426.73836904001 2025-04-05,17:27:35.000,95,11082407,14365,0,1743874054,12917.70327405999,136.40975849999813,53426.7243948 2025-04-05,17:27:36.000,95,11082222,14405,0,1743874055,12917.82452763999,136.49434805999772,53426.78029176 2025-04-05,17:27:37.000,95,11082565,14645,0,1743874056,12917.84473656999,136.57893762000458,53426.864137200006 2025-04-05,17:27:38.000,95,11082399,14365,0,1743874057,12917.72348298999,136.60008501000266,53426.7243948 2025-04-05,17:27:39.000,95,11082441,14645,0,1743874058,12917.595493099994,136.60713414000202,53426.78029176 2025-04-05,17:27:40.000,95,11082429,14765,0,1743874059,12917.548338929999,136.62123240000074,53426.85715008001 2025-04-05,17:27:41.000,95,11082359,14445,0,1743874060,12917.534866309994,136.58598675000394,53426.80824024001 2025-04-05,17:27:42.000,95,11082431,14245,0,1743874061,12917.487712139999,136.64942891999817,53426.80125312 2025-04-05,17:27:43.000,95,11082238,14605,0,1743874062,12917.379931179988,136.74811674000375,53426.815227360006 2025-04-05,17:27:44.000,95,11082363,14285,0,1743874063,12917.339513319988,136.79746064999927,53426.794266000004 2025-04-05,17:27:45.000,95,11082423,14485,0,1743874064,12917.198050810002,136.84680456000206,53426.80824024001 2025-04-05,17:27:46.000,95,11082412,14325,0,1743874065,12917.171105569993,137.0864749800021,53426.864137200006 2025-04-05,17:27:47.000,95,11082275,14285,0,1743874066,12917.083533539997,137.1851628000004,53426.77330464 2025-04-05,17:27:48.000,95,11082365,14565,0,1743874067,12917.016170440002,137.27680148999934,53426.80824024001 2025-04-05,17:27:49.000,95,11082430,14525,0,1743874068,12917.076797230002,137.4812262600026,53426.80824024001 2025-04-05,17:27:50.000,95,11082349,14525,0,1743874069,12917.144160329997,137.69974929000455,53426.78727888001 2025-04-05,17:27:51.000,95,11082434,14725,0,1743874070,12917.278886530003,137.9887636200001,53426.83618872001 2025-04-05,17:27:52.000,95,11082436,14205,0,1743874071,12917.400140109989,138.3482692500038,53426.82221448 2025-04-05,17:27:53.000,95,11082399,14405,0,1743874072,12917.467503209999,138.42580968000402,53426.80125312 2025-04-05,17:27:54.000,95,11082281,14405,0,1743874073,12917.528129999999,138.51744837000297,53426.82221448 2025-04-05,17:27:55.000,95,11082475,14325,0,1743874074,12917.74369191999,138.72187313999893,53426.8990728 2025-04-05,17:27:56.000,95,11082375,14565,0,1743874075,12917.878418119995,138.8769539999994,53426.8292016 2025-04-05,17:27:57.000,95,11082311,14485,0,1743874076,12917.95251753,138.96154355999897,53426.982918240006 2025-04-05,17:27:58.000,95,11082346,14565,0,1743874077,12918.040089559996,139.03203485999984,53426.8990728 2025-04-05,17:27:59.000,95,11082342,14365,0,1743874078,12918.114188970001,139.16596833000222,53426.864137200006 2025-04-05,17:28:00.000,95,11082447,14325,0,1743874079,12918.147870519992,139.18006659000093,53426.94798264 2025-04-05,17:28:01.000,95,11082327,14565,0,1743874080,12918.161343139996,139.34219658000075,53426.8292016 2025-04-05,17:28:02.000,95,11082402,14605,0,1743874081,12918.134397900001,139.3140000600033,53426.8292016 2025-04-05,17:28:03.000,95,11082406,14805,0,1743874082,12918.174815760001,139.49022831000184,53426.864137200006 2025-04-05,17:28:04.000,95,11082286,14765,0,1743874083,12918.107452659991,139.659407430001,53426.92003416 2025-04-05,17:28:05.000,95,11082362,14605,0,1743874084,12918.080507419996,139.6946530799978,53426.8990728 2025-04-05,17:28:06.000,95,11082369,14685,0,1743874085,12918.006408009991,139.77924264000467,53426.88509856001 2025-04-05,17:28:07.000,95,11082453,14565,0,1743874086,12917.918835979995,139.82858655000018,53426.85715008001 2025-04-05,17:28:08.000,95,11082410,14565,0,1743874087,12917.87168181,139.96252002000256,53426.87112432 2025-04-05,17:28:09.000,95,11082396,14685,0,1743874088,12917.777373469995,140.16694478999852,53426.92702128 2025-04-05,17:28:10.000,95,11082495,14605,0,1743874089,12917.68306512999,140.3008782600009,53426.94798264 2025-04-05,17:28:11.000,95,11082397,14645,0,1743874090,12917.58202047999,140.21628870000131,53426.8292016 2025-04-05,17:28:12.000,95,11082374,14165,0,1743874091,12917.332777009993,140.15989565999917,53426.8292016 2025-04-05,17:28:13.000,95,11082334,14525,0,1743874092,12917.097006160002,140.06120784000086,53426.843175840004 2025-04-05,17:28:14.000,95,11082338,14925,0,1743874093,12916.77366328,139.93432349999784,53426.73138192 2025-04-05,17:28:15.000,95,11082305,14725,0,1743874094,12916.517683499995,139.94137263000448,53426.89208568 2025-04-05,17:28:16.000,95,11082356,14565,0,1743874095,12916.194340619993,139.77924264000467,53426.745356160005 2025-04-05,17:28:17.000,95,11082328,14565,0,1743874096,12915.864261429997,139.7087513400038,53426.7243948 2025-04-05,17:28:18.000,95,11082320,14605,0,1743874097,12915.54765485999,139.71580047000316,53426.647536480006 2025-04-05,17:28:19.000,95,11082320,14525,0,1743874098,12915.217575669994,139.70170221000444,53426.626575120004 2025-04-05,17:28:20.000,95,11082371,14365,0,1743874099,12914.826869689998,139.58891613000014,53426.59862664001 2025-04-05,17:28:21.000,95,11082316,14525,0,1743874100,12914.483317879996,139.61711265000486,53426.458884240004 2025-04-05,17:28:22.000,95,11082370,14365,0,1743874101,12914.17344762,139.60301438999886,53426.41696152 2025-04-05,17:28:23.000,95,11082284,14485,0,1743874102,12913.809686879998,139.50432657000056,53426.31914184 2025-04-05,17:28:24.000,95,11082361,14325,0,1743874103,12913.479607690002,139.48317918000248,53426.18638656001 2025-04-05,17:28:25.000,95,11082413,14485,0,1743874104,12913.398771970002,139.81448829000146,53426.1304896 2025-04-05,17:28:26.000,95,11082414,14565,0,1743874105,12913.223627909996,139.8708813300036,53426.172412320004 2025-04-05,17:28:27.000,95,11082400,14525,0,1743874106,12912.87333979,139.9554708900032,53426.074592640005 2025-04-05,17:28:28.000,95,11082397,14485,0,1743874107,12912.603887389989,140.06120784000086,53425.99773432001 2025-04-05,17:28:29.000,95,11082430,14605,0,1743874108,12912.105400449997,140.25858348000475,53425.87196616 2025-04-05,17:28:30.000,95,11082341,14645,0,1743874109,12911.66754029999,140.14579740000045,53425.79510784 2025-04-05,17:28:31.000,95,11082231,14765,0,1743874110,12911.209471219998,140.15989565999917,53425.68331392001 2025-04-05,17:28:32.000,95,11082441,14765,0,1743874111,12910.812028929991,140.1387482700011,53425.55754576 2025-04-05,17:28:33.000,95,11082353,14485,0,1743874112,12910.313541989999,140.06120784000086,53425.403829120005 2025-04-05,17:28:34.000,95,11082419,14805,0,1743874113,12909.936308629993,139.96252002000256,53425.306009440006 2025-04-05,17:28:35.000,95,11082417,14445,0,1743874114,12909.49844848,139.77219350999803,53425.07543448 2025-04-05,17:28:36.000,95,11082348,14525,0,1743874115,12909.006697849989,139.71580047000316,53425.019537520006 2025-04-05,17:28:37.000,95,11082369,14365,0,1743874116,12908.710300209998,139.37744223000482,53424.81691104 2025-04-05,17:28:38.000,95,11082350,14685,0,1743874117,12908.467793049997,139.10957529000007,53424.72607848001 2025-04-05,17:28:39.000,95,11082429,14525,0,1743874118,12908.09055968999,138.96154355999897,53424.523452 2025-04-05,17:28:40.000,95,11082293,14405,0,1743874119,12907.672908469998,138.63023445,53424.397683840005 2025-04-05,17:28:41.000,95,11082309,14885,0,1743874120,12907.423665000002,138.4469570700021,53424.25095432001 2025-04-05,17:28:42.000,95,11082389,14565,0,1743874121,12907.05316794999,138.30597447000036,53424.07627632 2025-04-05,17:28:43.000,95,11082347,14405,0,1743874122,12906.743297689995,138.14384448000055,53423.9295468 2025-04-05,17:28:44.000,95,11082470,14485,0,1743874123,12906.446900049988,137.94646884000394,53423.76884304001 2025-04-05,17:28:45.000,95,11082403,14525,0,1743874124,12906.123557170002,137.83368275999965,53423.58717792 2025-04-05,17:28:46.000,95,11082525,14405,0,1743874125,12905.88105001,137.74909320000006,53423.60115216001 2025-04-05,17:28:47.000,95,11082349,14325,0,1743874126,12905.705905949995,137.76319145999878,53423.38455144001 2025-04-05,17:28:48.000,95,11082342,14525,0,1743874127,12905.57117974999,137.62925799000368,53423.11205376 2025-04-05,17:28:49.000,95,11082297,14205,0,1743874128,12905.42971723999,137.63630712000304,53423.09807952001 2025-04-05,17:28:50.000,95,11082528,14565,0,1743874129,12905.268045799989,137.7067984200039,53422.93038864001 2025-04-05,17:28:51.000,95,11082450,14525,0,1743874130,12905.025538640002,137.69974929000455,53422.79763336 2025-04-05,17:28:52.000,95,11082377,14685,0,1743874131,12904.890812439997,137.63630712000304,53422.68583944 2025-04-05,17:28:53.000,95,11082277,14485,0,1743874132,12904.756086239991,137.65745451000112,53422.53910992 2025-04-05,17:28:54.000,95,11082330,14365,0,1743874133,12904.715668379991,137.55171756000345,53422.35744480001 2025-04-05,17:28:55.000,95,11082346,14485,0,1743874134,12904.809976719996,137.6786018999992,53422.231676639996 2025-04-05,17:28:56.000,95,11082402,14445,0,1743874135,12904.884076130002,137.7913879800035,53422.20372816 2025-04-05,17:28:57.000,95,11082369,14645,0,1743874136,12904.944702920002,137.7913879800035,53422.063985759996 2025-04-05,17:28:58.000,95,11082401,14605,0,1743874137,12905.099638049993,137.77728972000477,53422.02206304001 2025-04-05,17:28:59.000,95,11082347,14125,0,1743874138,12905.321936279994,137.83368275999965,53421.896294879996 2025-04-05,17:29:00.000,95,11082274,14605,0,1743874139,12905.483607719994,137.8266336300003,53421.931230480004 2025-04-05,17:29:01.000,95,11082462,14405,0,1743874140,12905.59138867999,137.75614232999942,53421.77052672 2025-04-05,17:29:02.000,95,11082319,14525,0,1743874141,12905.645279159995,137.7067984200039,53421.665719920005 2025-04-05,17:29:03.000,95,11082321,14365,0,1743874142,12905.914731559991,137.57286495000153,53421.6936684 2025-04-05,17:29:04.000,95,11082437,14605,0,1743874143,12906.022512520001,137.5446684300041,53421.56790024001 2025-04-05,17:29:05.000,95,11082484,14365,0,1743874144,12906.137029789992,137.5587666900028,53421.49104192001 2025-04-05,17:29:06.000,95,11082355,14445,0,1743874145,12906.190920269997,137.3472927900002,53421.51899040001 2025-04-05,17:29:07.000,95,11082415,14445,0,1743874146,12906.399745879993,137.38253844000428,53421.4840548 2025-04-05,17:29:08.000,95,11082477,14725,0,1743874147,12906.366064329988,137.17811367000104,53421.47706768 2025-04-05,17:29:09.000,95,11082409,14365,0,1743874148,12906.379536949993,137.13581889000488,53421.498029040005 2025-04-05,17:29:10.000,95,11082397,14565,0,1743874149,12906.453636359998,137.0864749800021,53421.379248000005 2025-04-05,17:29:11.000,95,11082356,14365,0,1743874150,12906.480581599993,137.0230328100006,53421.36527376 2025-04-05,17:29:12.000,95,11082381,14365,0,1743874151,12906.399745879993,136.76221500000247,53421.29540256 2025-04-05,17:29:13.000,95,11082440,14765,0,1743874152,12906.473845289998,136.6917237000016,53421.40020936001 2025-04-05,17:29:14.000,95,11082307,14805,0,1743874153,12906.494054219998,136.50139719000435,53421.24649272 2025-04-05,17:29:15.000,95,11082288,14405,0,1743874154,12906.588362559989,136.55074109999987,53421.33732528 2025-04-05,17:29:16.000,95,11082328,14805,0,1743874155,12906.73656138,136.50139719000435,53421.27444120001 2025-04-05,17:29:17.000,95,11082304,14205,0,1743874156,12906.985804849995,136.6423797899988,53421.31636392 2025-04-05,17:29:18.000,95,11082421,14445,0,1743874157,12907.174421529991,136.5930358800033,53421.40020936001 2025-04-05,17:29:19.000,95,11082256,14605,0,1743874158,12907.268729869997,136.58598675000394,53421.30238968001 2025-04-05,17:29:20.000,95,11082373,14365,0,1743874159,12907.450610239997,136.5084463200037,53421.3093768 2025-04-05,17:29:21.000,95,11082247,14725,0,1743874160,12907.551654889998,136.49434805999772,53421.260466960004 2025-04-05,17:29:22.000,95,11082335,14445,0,1743874161,12907.753744189999,136.58598675000394,53421.31636392 2025-04-05,17:29:23.000,95,11082547,14445,0,1743874162,12907.92888824999,136.68467457000224,53421.35828664 2025-04-05,17:29:24.000,95,11082412,14525,0,1743874163,12908.184868029995,136.5436919700005,53421.393222239996 2025-04-05,17:29:25.000,95,11082401,14405,0,1743874164,12908.413902569991,136.57893762000458,53421.40719648 2025-04-05,17:29:26.000,95,11082439,14525,0,1743874165,12908.535156149992,136.62123240000074,53421.47008056001 2025-04-05,17:29:27.000,95,11082365,14525,0,1743874166,12908.582310320002,136.57893762000458,53421.546938880005 2025-04-05,17:29:28.000,95,11082303,14605,0,1743874167,12908.723772830002,136.60008501000266,53421.49104192001 2025-04-05,17:29:29.000,95,11082263,14325,0,1743874168,12908.595782939992,136.4309058900035,53421.4840548 2025-04-05,17:29:30.000,95,11082249,14525,0,1743874169,12908.636200799992,136.32516893999855,53421.52597752 2025-04-05,17:29:31.000,95,11082307,14525,0,1743874170,12908.521683530002,136.1700880799981,53421.47706768 2025-04-05,17:29:32.000,95,11082301,14645,0,1743874171,12908.548628769997,135.95861418000277,53421.428157840004 2025-04-05,17:29:33.000,95,11082356,14485,0,1743874172,12908.562101390002,135.93041765999806,53421.53995176001 2025-04-05,17:29:34.000,95,11082358,14645,0,1743874173,12908.514947219992,135.66255072000058,53421.4840548 2025-04-05,17:29:35.000,95,11082358,14925,0,1743874174,12908.514947219992,135.45107681999798,53421.56790024001 2025-04-05,17:29:36.000,95,11082342,14565,0,1743874175,12908.555365079992,135.3664872599984,53421.616810080006 2025-04-05,17:29:37.000,95,11082329,14765,0,1743874176,12908.642937110002,135.23960292000265,53421.560913119996 2025-04-05,17:29:38.000,95,11082317,14765,0,1743874177,12908.656409729992,135.20435726999858,53421.56790024001 2025-04-05,17:29:39.000,95,11082409,14605,0,1743874178,12908.696827589993,135.1479642300037,53421.53995176001 2025-04-05,17:29:40.000,95,11082287,14525,0,1743874179,12908.777663309993,135.09157119000156,53421.56790024001 2025-04-05,17:29:41.000,95,11082341,14525,0,1743874180,12908.838290099993,135.01403076000133,53421.595848720004 2025-04-05,17:29:42.000,95,11082604,14405,0,1743874181,12908.932598439998,135.00698163000197,53421.70065552 2025-04-05,17:29:43.000,95,11082464,14485,0,1743874182,12909.121215119994,135.2325537900033,53421.72161688 2025-04-05,17:29:44.000,95,11082410,14605,0,1743874183,12909.074060949999,135.246652050002,53421.763539600004 2025-04-05,17:29:45.000,95,11082433,14685,0,1743874184,12909.181841909995,135.2959959600048,53421.84738504 2025-04-05,17:29:46.000,95,11082369,14725,0,1743874185,12909.040379399994,135.2677994400001,53421.87533352001 2025-04-05,17:29:47.000,95,11082365,14565,0,1743874186,12908.865235339988,135.2325537900033,53421.86135928 2025-04-05,17:29:48.000,95,11082199,14805,0,1743874187,12908.723772830002,135.119767709999,53421.96616608 2025-04-05,17:29:49.000,95,11082298,14325,0,1743874188,12908.488001979997,135.04222727999877,53421.94520472001 2025-04-05,17:29:50.000,95,11082545,14685,0,1743874189,12908.164659099995,134.82370425000408,53421.99411456001 2025-04-05,17:29:51.000,95,11082297,14445,0,1743874190,12908.023196589995,134.56993556999805,53421.99411456001 2025-04-05,17:29:52.000,95,11082395,14365,0,1743874191,12907.625754299988,134.30911775999994,53421.88930776 2025-04-05,17:29:53.000,95,11082348,14445,0,1743874192,12907.309147729997,133.96371039000223,53421.81943656 2025-04-05,17:29:54.000,95,11082378,14765,0,1743874193,12907.181157840001,133.5266643299983,53421.86135928 2025-04-05,17:29:55.000,95,11082336,14605,0,1743874194,12906.985804849995,133.13896218000446,53421.72161688 2025-04-05,17:29:56.000,95,11082341,14485,0,1743874195,12906.85107864999,132.969783059998,53421.763539600004 2025-04-05,17:29:57.000,95,11082390,14605,0,1743874196,12906.85107864999,132.79355480999948,53421.63777144001 2025-04-05,17:29:58.000,95,11082456,14485,0,1743874197,12906.73656138,132.60322830000223,53421.60982296001 2025-04-05,17:29:59.000,95,11082387,14565,0,1743874198,12906.60857148999,132.38470527000027,53421.50501616 2025-04-05,17:30:00.000,95,11082384,14565,0,1743874199,12906.723088759994,132.39175439999963,53421.40719648 2025-04-05,17:30:01.000,95,11082472,14485,0,1743874200,12906.73656138,132.49749135000457,53421.47706768 2025-04-05,17:30:02.000,95,11082554,14605,0,1743874201,12906.81066078999,132.44814744000178,53421.4141836 2025-04-05,17:30:03.000,95,11082430,14485,0,1743874202,12906.83086971999,132.5750317800048,53421.44213208001 2025-04-05,17:30:04.000,95,11082513,14685,0,1743874203,12906.89149650999,132.7371617700046,53421.3093768 2025-04-05,17:30:05.000,95,11082327,14565,0,1743874204,12906.93865068,132.99797958000272,53421.46309344 2025-04-05,17:30:06.000,95,11082427,14525,0,1743874205,12906.95212329999,133.18830608999997,53421.428157840004 2025-04-05,17:30:07.000,95,11082364,14765,0,1743874206,12907.006013779996,133.32223956000234,53421.45610632 2025-04-05,17:30:08.000,95,11082411,14565,0,1743874207,12906.93865068,133.33633782000106,53421.43514496 2025-04-05,17:30:09.000,95,11082327,14365,0,1743874208,12906.763506619995,133.45617303000472,53421.43514496 2025-04-05,17:30:10.000,95,11082534,14045,0,1743874209,12906.66919827999,133.3645343399985,53421.35129952001 2025-04-05,17:30:11.000,95,11082311,14485,0,1743874210,12906.588362559989,133.3927308600032,53421.31636392 2025-04-05,17:30:12.000,95,11082379,14285,0,1743874211,12906.332382779998,133.21650261000468,53421.46309344 2025-04-05,17:30:13.000,95,11082252,14525,0,1743874212,12906.137029789992,133.11076565999974,53421.35129952001 2025-04-05,17:30:14.000,95,11082410,14885,0,1743874213,12905.73285118999,132.9204391500025,53421.33732528 2025-04-05,17:30:15.000,95,11082406,14845,0,1743874214,12905.665488089995,132.84289872000227,53421.36527376 2025-04-05,17:30:16.000,95,11082469,14725,0,1743874215,12905.40950830999,132.70191612000053,53421.211557120005 2025-04-05,17:30:17.000,95,11082496,14605,0,1743874216,12905.288254729989,132.525687870002,53421.260466960004 2025-04-05,17:30:18.000,95,11082409,14445,0,1743874217,12905.261309489993,132.44109831000242,53421.12072456 2025-04-05,17:30:19.000,95,11082397,14765,0,1743874218,12905.369090449989,132.49749135000457,53421.08578896001 2025-04-05,17:30:20.000,95,11082366,14405,0,1743874219,12905.51055295999,132.54683526000008,53421.092776080004 2025-04-05,17:30:21.000,95,11082400,14725,0,1743874220,12905.766532739995,132.27191919000325,53420.98796928001 2025-04-05,17:30:22.000,95,11082261,14365,0,1743874221,12905.934940489991,132.35650875000283,53420.97399504 2025-04-05,17:30:23.000,95,11082209,14605,0,1743874222,12906.184183960002,132.1520839799996,53421.057840479996 2025-04-05,17:30:24.000,95,11082318,14485,0,1743874223,12906.487317909989,132.3142139699994,53420.93207232 2025-04-05,17:30:25.000,95,11082493,14565,0,1743874224,12906.8173971,132.35650875000283,53420.925085200004 2025-04-05,17:30:26.000,95,11082096,14805,0,1743874225,12906.8173971,132.41995092000434,53420.84123976 2025-04-05,17:30:27.000,95,11082182,14685,0,1743874226,12907.066640569996,132.30716484000004,53420.9600208 2025-04-05,17:30:28.000,95,11082506,14405,0,1743874227,12907.03295901999,132.50454048000393,53420.96700792001 2025-04-05,17:30:29.000,95,11082187,14525,0,1743874228,12907.046431639996,132.56798264999816,53420.96700792001 2025-04-05,17:30:30.000,95,11082554,14645,0,1743874229,12907.05316794999,132.55388438999944,53420.83425264 2025-04-05,17:30:31.000,95,11082340,14805,0,1743874230,12906.91170543999,132.60322830000223,53421.02290488 2025-04-05,17:30:32.000,95,11082415,14365,0,1743874231,12906.864551269995,132.58208091000415,53420.82027840001 2025-04-05,17:30:33.000,95,11082362,14405,0,1743874232,12906.864551269995,132.53273700000136,53420.82027840001 2025-04-05,17:30:34.000,95,11082541,14485,0,1743874233,12906.682670899994,132.44109831000242,53420.95303368 2025-04-05,17:30:35.000,95,11082421,14565,0,1743874234,12906.75677031,132.53273700000136,53421.05085336 2025-04-05,17:30:36.000,95,11082330,14365,0,1743874235,12906.89149650999,132.74421090000396,53420.93207232 2025-04-05,17:30:37.000,95,11082231,14365,0,1743874236,12907.066640569996,132.78650568000012,53420.74342008 2025-04-05,17:30:38.000,95,11082414,14365,0,1743874237,12907.349565589997,132.8710952399997,53420.876175360005 2025-04-05,17:30:39.000,95,11082310,14525,0,1743874238,12907.679644779993,133.13191304999782,53420.7853428 2025-04-05,17:30:40.000,95,11082381,14405,0,1743874239,12907.901943009994,133.2658465200002,53420.91111096 2025-04-05,17:30:41.000,95,11082298,14725,0,1743874240,12908.333066849991,133.35043607999978,53420.86918824001 2025-04-05,17:30:42.000,95,11082190,14405,0,1743874241,12908.582310320002,133.39977999000257,53420.88316248 2025-04-05,17:30:43.000,95,11082422,14805,0,1743874242,12908.831553789998,133.5407625900043,53421.029892 2025-04-05,17:30:44.000,95,11082256,14525,0,1743874243,12909.033643089999,133.59010649999982,53421.12771168 2025-04-05,17:30:45.000,95,11082444,14365,0,1743874244,12909.14816035999,133.6746960599994,53421.08578896001 2025-04-05,17:30:46.000,95,11082519,14405,0,1743874245,12909.222259769995,133.5407625900043,53421.1696344 2025-04-05,17:30:47.000,95,11082485,14525,0,1743874246,12909.22899607999,133.7381382300009,53421.23251848001 2025-04-05,17:30:48.000,95,11082479,14405,0,1743874247,12909.181841909995,133.74518736000027,53421.14867304 2025-04-05,17:30:49.000,95,11082401,14485,0,1743874248,12908.952807369998,133.96371039000223,53421.21854424 2025-04-05,17:30:50.000,95,11082327,14565,0,1743874249,12908.777663309993,134.0060051699984,53421.37226088001 2025-04-05,17:30:51.000,95,11082411,14765,0,1743874250,12908.562101390002,134.04125082000246,53421.28841544 2025-04-05,17:30:52.000,95,11082386,14725,0,1743874251,12908.333066849991,134.2527247199978,53421.225531359996 2025-04-05,17:30:53.000,95,11082336,14685,0,1743874252,12908.00972396999,134.2809212400025,53421.18360864001 2025-04-05,17:30:54.000,95,11082407,14525,0,1743874253,12907.726798949989,134.25977385000442,53421.19758288 2025-04-05,17:30:55.000,95,11082343,14885,0,1743874254,12907.336092969992,134.17518429000484,53421.3443124 2025-04-05,17:30:56.000,95,11082310,14645,0,1743874255,12906.95212329999,134.08354559999862,53421.13469880001 2025-04-05,17:30:57.000,95,11082417,14765,0,1743874256,12906.69614352,134.04125082000246,53421.12771168 2025-04-05,17:30:58.000,95,11082328,14405,0,1743874257,12906.352591709998,134.13993864000076,53420.97399504 2025-04-05,17:30:59.000,95,11082425,14325,0,1743874258,12906.150502409997,134.14698777000012,53421.01591776001 2025-04-05,17:31:00.000,95,11082457,14685,0,1743874259,12905.766532739995,133.9848577800003,53420.97399504 2025-04-05,17:31:01.000,95,11082357,14325,0,1743874260,12905.436453549999,133.91436647999944,53420.827265520005 2025-04-05,17:31:02.000,95,11082492,14365,0,1743874261,12905.214155319998,134.05534908000118,53420.778355680006 2025-04-05,17:31:03.000,95,11082271,14405,0,1743874262,12905.059220189993,134.09059472999797,53420.72944584001 2025-04-05,17:31:04.000,95,11082395,14405,0,1743874263,12904.991857089997,134.2527247199978,53420.7154716 2025-04-05,17:31:05.000,95,11082478,14845,0,1743874264,12904.877339819992,134.37255993000144,53420.66656176 2025-04-05,17:31:06.000,95,11082569,14565,0,1743874265,12904.783031480001,134.50649340000382,53420.63861328 2025-04-05,17:31:07.000,95,11082573,14685,0,1743874266,12904.762822550001,134.66862339000363,53420.72245872001 2025-04-05,17:31:08.000,95,11082365,14245,0,1743874267,12904.607887419996,134.86599903000024,53420.324192880005 2025-04-05,17:31:09.000,95,11082170,14565,0,1743874268,12904.68198683,135.0845220600022,53420.4010512 2025-04-05,17:31:10.000,95,11082452,14565,0,1743874269,12904.60115111,135.12681683999836,53420.324192880005 2025-04-05,17:31:11.000,95,11082355,14685,0,1743874270,12904.45295228999,135.38763465000375,53420.40803832 2025-04-05,17:31:12.000,95,11082416,14125,0,1743874271,12904.31148977999,135.48632247000205,53420.23336032 2025-04-05,17:31:13.000,95,11082397,14805,0,1743874272,12904.109400479989,135.59910854999907,53420.23336032 2025-04-05,17:31:14.000,95,11082407,14645,0,1743874273,12904.042037379993,135.7259928900021,53420.156502000005 2025-04-05,17:31:15.000,95,11082641,14565,0,1743874274,12903.786057600002,135.90927026999998,53420.07265656 2025-04-05,17:31:16.000,95,11082528,14685,0,1743874275,12903.637858779992,136.1348424300013,53419.99579824 2025-04-05,17:31:17.000,95,11082436,14365,0,1743874276,12903.415560549991,136.22648112000024,53420.04470808 2025-04-05,17:31:18.000,95,11082188,14285,0,1743874277,12903.23368017999,136.3322180699979,53419.92592704 2025-04-05,17:31:19.000,95,11082380,14565,0,1743874278,12903.11916291,136.55074109999987,53419.82810736 2025-04-05,17:31:20.000,95,11082399,14605,0,1743874279,12903.085481359994,136.3463163300039,53419.74426192001 2025-04-05,17:31:21.000,95,11082479,14405,0,1743874280,12902.984436709994,136.21943199000088,53419.86304296001 2025-04-05,17:31:22.000,95,11082360,14605,0,1743874281,12902.863183129994,136.2335302499996,53419.71631344001 2025-04-05,17:31:23.000,95,11082300,14485,0,1743874282,12902.923809919994,136.16303894999874,53419.66041648 2025-04-05,17:31:24.000,95,11082388,14325,0,1743874283,12902.856446819998,135.90927026999998,53419.69535208001 2025-04-05,17:31:25.000,95,11082187,14605,0,1743874284,12902.910337299989,135.62730507000379,53419.55560968001 2025-04-05,17:31:26.000,95,11082417,14685,0,1743874285,12902.863183129994,135.4792733400027,53419.534648320005 2025-04-05,17:31:27.000,95,11082285,14365,0,1743874286,12903.01138194999,135.246652050002,53419.50669984001 2025-04-05,17:31:28.000,95,11082290,14445,0,1743874287,12903.05179980999,135.06337467000412,53419.4228544 2025-04-05,17:31:29.000,95,11082296,14565,0,1743874288,12902.957491469999,135.01403076000133,53419.44381576 2025-04-05,17:31:30.000,95,11082422,14445,0,1743874289,12902.97096408999,134.96468684999854,53419.37394456 2025-04-05,17:31:31.000,95,11082382,14885,0,1743874290,12902.997909329999,134.6263286100002,53419.39490592 2025-04-05,17:31:32.000,95,11082407,14605,0,1743874291,12902.735193239998,134.61223035000148,53419.38093168001 2025-04-05,17:31:33.000,95,11082402,14685,0,1743874292,12902.512895009997,134.47124774999975,53419.42984152001 2025-04-05,17:31:34.000,95,11082434,14445,0,1743874293,12902.236706299991,134.330265149998,53419.35997032001 2025-04-05,17:31:35.000,95,11082647,14605,0,1743874294,12901.987462829995,134.22452820000035,53419.27612488 2025-04-05,17:31:36.000,95,11082357,14405,0,1743874295,12901.677592569999,133.9707595200016,53419.23420216 2025-04-05,17:31:37.000,95,11082235,14485,0,1743874296,12901.455294339998,134.1187912500027,53419.199266560005 2025-04-05,17:31:38.000,95,11082480,14565,0,1743874297,12901.293622899997,133.87912083000265,53419.11542112 2025-04-05,17:31:39.000,95,11082355,14485,0,1743874298,12901.030906809996,133.82977691999986,53419.07349840001 2025-04-05,17:31:40.000,95,11082209,14645,0,1743874299,12900.90291692,133.6605978000007,53418.95471736001 2025-04-05,17:31:41.000,95,11082362,14565,0,1743874300,12900.85576274999,133.63240128000325,53418.933756000006 2025-04-05,17:31:42.000,95,11082446,14125,0,1743874301,12900.768190719995,133.6112538899979,53418.84991056 2025-04-05,17:31:43.000,95,11082341,14565,0,1743874302,12900.849026439995,133.68174518999876,53418.8289492 2025-04-05,17:31:44.000,95,11082376,14565,0,1743874303,12900.98375264,133.7874821400037,53418.83593632001 2025-04-05,17:31:45.000,95,11082257,14685,0,1743874304,12901.030906809996,133.68174518999876,53418.75907800001 2025-04-05,17:31:46.000,95,11082378,14965,0,1743874305,12901.04437943,133.73108910000155,53418.73112952 2025-04-05,17:31:47.000,95,11082367,14845,0,1743874306,12901.037643119991,133.82977691999986,53418.647284080005 2025-04-05,17:31:48.000,95,11082369,14605,0,1743874307,12900.97701632999,133.75223648999963,53418.745103760004 2025-04-05,17:31:49.000,95,11082262,14565,0,1743874308,12900.909653229995,133.5407625900043,53418.66824544001 2025-04-05,17:31:50.000,95,11082315,14725,0,1743874309,12900.88270799,133.68879431999812,53418.647284080005 2025-04-05,17:31:51.000,95,11082209,14565,0,1743874310,12900.72103655,133.59010649999982,53418.5844 2025-04-05,17:31:52.000,95,11082386,14845,0,1743874311,12900.525683559994,133.70994171000348,53418.64029696001 2025-04-05,17:31:53.000,95,11082295,14485,0,1743874312,12900.236022229998,133.70289258000412,53418.647284080005 2025-04-05,17:31:54.000,95,11082246,14325,0,1743874313,12900.202340679993,133.73108910000155,53418.66125832 2025-04-05,17:31:55.000,95,11082490,14445,0,1743874314,12900.202340679993,133.63240128000325,53418.70318104 2025-04-05,17:31:56.000,95,11082377,14605,0,1743874315,12900.209076990002,133.5125660699996,53418.52151592001 2025-04-05,17:31:57.000,95,11082528,14405,0,1743874316,12900.141713889992,133.42092738000065,53418.61234848 2025-04-05,17:31:58.000,95,11082401,14445,0,1743874317,12900.141713889992,133.30109217000427,53418.55645152 2025-04-05,17:31:59.000,95,11082225,14565,0,1743874318,12900.303385329993,133.2024043499987,53418.54946440001 2025-04-05,17:32:00.000,95,11082356,14445,0,1743874319,12900.55262879999,133.07552001000295,53418.66125832 2025-04-05,17:32:01.000,95,11082506,14285,0,1743874320,12900.626728209994,133.0191269700008,53418.528503040005 2025-04-05,17:32:02.000,95,11082369,14605,0,1743874321,12900.72103655,132.8710952399997,53418.59138712001 2025-04-05,17:32:03.000,95,11082154,14445,0,1743874322,12900.869235369995,132.66667047000374,53418.6542712 2025-04-05,17:32:04.000,95,11082313,14765,0,1743874323,12901.179105629992,132.50454048000393,53418.70318104 2025-04-05,17:32:05.000,95,11082408,14525,0,1743874324,12901.347513380002,132.51158961000328,53418.7940136 2025-04-05,17:32:06.000,95,11082392,14285,0,1743874325,12901.623702089993,132.51863874000264,53418.78003936 2025-04-05,17:32:07.000,95,11082257,14565,0,1743874326,12901.87968187,132.6102774300016,53418.814974960005 2025-04-05,17:32:08.000,95,11082434,14685,0,1743874327,12902.250178919996,132.89224262999778,53418.89183328 2025-04-05,17:32:09.000,95,11082464,14565,0,1743874328,12902.472477149997,133.01207784000144,53418.95471736001 2025-04-05,17:32:10.000,95,11082494,14685,0,1743874329,12902.688039070003,132.89224262999778,53418.933756000006 2025-04-05,17:32:11.000,95,11082346,14405,0,1743874330,12902.775611099998,132.8358495900029,53418.95471736001 2025-04-05,17:32:12.000,95,11082468,14805,0,1743874331,12902.748665859988,132.90634089000378,53419.06651128 2025-04-05,17:32:13.000,95,11082466,14725,0,1743874332,12902.957491469999,132.9556847999993,53419.06651128 2025-04-05,17:32:14.000,95,11082419,14405,0,1743874333,12902.869919439989,132.99093045000336,53419.248176400004 2025-04-05,17:32:15.000,95,11082548,14405,0,1743874334,12902.802556339993,133.1178147899991,53419.39490592 2025-04-05,17:32:16.000,95,11082171,14565,0,1743874335,12902.802556339993,133.13896218000446,53419.38093168001 2025-04-05,17:32:17.000,95,11082409,14365,0,1743874336,12902.735193239998,133.11076565999974,53419.42984152001 2025-04-05,17:32:18.000,95,11082175,14485,0,1743874337,12902.768874789988,133.25174826000148,53419.51368696 2025-04-05,17:32:19.000,95,11082429,14525,0,1743874338,12902.768874789988,133.2306008700034,53419.583558160004 2025-04-05,17:32:20.000,95,11082123,14525,0,1743874339,12902.816028959998,133.1812569600006,53419.84906872 2025-04-05,17:32:21.000,95,11082320,14645,0,1743874340,12902.950755159989,133.23765000000276,53419.73028768 2025-04-05,17:32:22.000,95,11082295,14725,0,1743874341,12903.09221766999,133.16010957000253,53419.751249040004 2025-04-05,17:32:23.000,95,11082329,14365,0,1743874342,12903.35493375999,133.18830608999997,53419.939901280006 2025-04-05,17:32:24.000,95,11082319,14645,0,1743874343,12903.678276639992,132.92748828000185,53419.91195280001 2025-04-05,17:32:25.000,95,11082385,14685,0,1743874344,12903.981410589993,132.78650568000012,53420.03073384001 2025-04-05,17:32:26.000,95,11082385,14485,0,1743874345,12904.56073325,132.69486699000117,53419.98182400001 2025-04-05,17:32:27.000,95,11082204,14485,0,1743874346,12904.816713029992,132.7230635099986,53420.12855352001 2025-04-05,17:32:28.000,95,11082285,14365,0,1743874347,12905.227627939988,132.525687870002,53420.11457928 2025-04-05,17:32:29.000,95,11082373,14565,0,1743874348,12905.55770713,132.51158961000328,53420.254321680004 2025-04-05,17:32:30.000,95,11082509,14485,0,1743874349,12905.968622039996,132.39175439999963,53420.2613088 2025-04-05,17:32:31.000,95,11082310,14365,0,1743874350,12906.332382779998,132.27191919000325,53420.540793600005 2025-04-05,17:32:32.000,95,11082593,14725,0,1743874351,12906.581626249994,132.3424104900041,53420.540793600005 2025-04-05,17:32:33.000,95,11082455,14565,0,1743874352,12906.83760603,132.38470527000027,53420.79931704001 2025-04-05,17:32:34.000,95,11082339,14165,0,1743874353,12906.89823282,132.5609335199988,53420.86220112 2025-04-05,17:32:35.000,95,11082546,14365,0,1743874354,12906.965595919995,132.66667047000374,53420.98796928001 2025-04-05,17:32:36.000,95,11082338,14565,0,1743874355,12906.95212329999,132.75126003000332,53421.12072456 2025-04-05,17:32:37.000,95,11082233,14485,0,1743874356,12906.93865068,132.75830916000268,53421.32335104001 2025-04-05,17:32:38.000,95,11082505,14285,0,1743874357,12907.03969533,132.74421090000396,53421.35129952001 2025-04-05,17:32:39.000,95,11082281,14765,0,1743874358,12906.95885961,132.85699698000099,53421.53296464 2025-04-05,17:32:40.000,95,11082248,14485,0,1743874359,12906.83760603,132.75126003000332,53421.63078432 2025-04-05,17:32:41.000,95,11082500,14685,0,1743874360,12906.75677031,132.48339308999857,53421.58886160001 2025-04-05,17:32:42.000,95,11082306,14485,0,1743874361,12906.622044109994,132.37060701000155,53421.896294879996 2025-04-05,17:32:43.000,95,11082414,14605,0,1743874362,12906.60857148999,132.15913310999895,53421.74956536 2025-04-05,17:32:44.000,95,11082383,14565,0,1743874363,12906.581626249994,132.2648700600039,53421.77052672 2025-04-05,17:32:45.000,95,11082375,14565,0,1743874364,12906.581626249994,132.1661822399983,53421.96616608 2025-04-05,17:32:46.000,95,11082454,14565,0,1743874365,12906.413218499998,132.1520839799996,53422.01507592 2025-04-05,17:32:47.000,95,11082425,14365,0,1743874366,12906.211129199997,132.2789683200026,53422.07796 2025-04-05,17:32:48.000,95,11082115,14565,0,1743874367,12905.83389583999,132.29306658000132,53421.98712744 2025-04-05,17:32:49.000,95,11082550,14405,0,1743874368,12905.47687141,132.22257528000046,53422.04302440001 2025-04-05,17:32:50.000,95,11082401,14485,0,1743874369,12905.214155319998,132.0322487700032,53421.97315320001 2025-04-05,17:32:51.000,95,11082285,14325,0,1743874370,12904.897548749992,132.0040522499985,53422.03603728 2025-04-05,17:32:52.000,95,11082406,14765,0,1743874371,12904.756086239991,132.03929790000257,53421.9382176 2025-04-05,17:32:53.000,95,11082439,14445,0,1743874372,12904.29801716,132.1520839799996,53421.95917896 2025-04-05,17:32:54.000,95,11082452,14565,0,1743874373,12904.095927859998,131.75028356999974,53421.92424336001 2025-04-05,17:32:55.000,95,11082527,14565,0,1743874374,12903.610913539997,131.83487312999932,53422.0080888 2025-04-05,17:32:56.000,95,11082508,14605,0,1743874375,12903.39535161999,131.72913618000166,53421.85437216001 2025-04-05,17:32:57.000,95,11082386,14565,0,1743874376,12903.429033169996,131.9194626899989,53421.7984752 2025-04-05,17:32:58.000,95,11082341,14405,0,1743874377,12903.550286749996,132.13798572000087,53421.74956536 2025-04-05,17:32:59.000,95,11082421,14645,0,1743874378,12903.563759370001,132.6243756900003,53421.73559112001 2025-04-05,17:33:00.000,95,11082351,14525,0,1743874379,12903.698485569992,132.8217513300042,53421.88930776 2025-04-05,17:33:01.000,95,11082305,14805,0,1743874380,12903.806266530002,133.04732348999823,53421.74257824 2025-04-05,17:33:02.000,95,11082247,14485,0,1743874381,12903.536814129991,133.05437262000487,53421.63078432 2025-04-05,17:33:03.000,95,11082423,14365,0,1743874382,12903.429033169996,133.22355174000404,53421.70764264001 2025-04-05,17:33:04.000,95,11082612,14405,0,1743874383,12903.15958077,133.37158346999786,53421.73559112001 2025-04-05,17:33:05.000,95,11082264,14405,0,1743874384,12902.849710509989,133.2024043499987,53421.70764264001 2025-04-05,17:33:06.000,95,11082590,14645,0,1743874385,12902.526367630002,133.40682912000193,53421.68668128001 2025-04-05,17:33:07.000,95,11082367,14445,0,1743874386,12902.250178919996,133.46322216000408,53421.6237972 2025-04-05,17:33:08.000,95,11082224,14685,0,1743874387,12901.819055079999,133.58305737000046,53421.560913119996 2025-04-05,17:33:09.000,95,11082507,14405,0,1743874388,12901.563075299993,133.58305737000046,53421.498029040005 2025-04-05,17:33:10.000,95,11082369,14445,0,1743874389,12901.509184819988,133.3292886900017,53421.428157840004 2025-04-05,17:33:11.000,95,11082374,14485,0,1743874390,12901.206050870001,133.25174826000148,53421.38623512 2025-04-05,17:33:12.000,95,11082390,14765,0,1743874391,12900.970280019996,133.13896218000446,53421.428157840004 2025-04-05,17:33:13.000,95,11082270,14485,0,1743874392,12900.687354999995,132.94863566999993,53421.29540256 2025-04-05,17:33:14.000,95,11082269,14565,0,1743874393,12900.411166289989,132.69486699000117,53421.113737440006 2025-04-05,17:33:15.000,95,11082234,14525,0,1743874394,12900.020460309992,132.20847702000174,53421.18360864001 2025-04-05,17:33:16.000,95,11082402,14365,0,1743874395,12899.7442716,131.81372574000125,53420.994956400005 2025-04-05,17:33:17.000,95,11082462,14725,0,1743874396,12899.218839419998,131.41897446000075,53420.855214 2025-04-05,17:33:18.000,95,11082344,14445,0,1743874397,12898.935914399997,131.0665179600037,53420.855214 2025-04-05,17:33:19.000,95,11082395,14365,0,1743874398,12898.56541735,130.53783321000083,53420.82027840001 2025-04-05,17:33:20.000,95,11082489,14685,0,1743874399,12898.167975059994,130.0161975900046,53420.610664800006 2025-04-05,17:33:21.000,95,11082462,14525,0,1743874400,12897.784005389993,129.7060358700037,53420.39406408001 2025-04-05,17:33:22.000,95,11082678,14565,0,1743874401,12897.541498229992,129.48046371000237,53420.38707696001 2025-04-05,17:33:23.000,95,11082283,14565,0,1743874402,12897.31919999999,129.27603893999913,53420.31021864 2025-04-05,17:33:24.000,95,11082222,14165,0,1743874403,12897.19794641999,129.2125967700049,53420.086630800004 2025-04-05,17:33:25.000,95,11082133,14565,0,1743874404,12896.95543925999,129.12095807999867,53419.95387552 2025-04-05,17:33:26.000,95,11082402,14525,0,1743874405,12896.908285089994,128.9799754800042,53420.037720960005 2025-04-05,17:33:27.000,95,11082455,14565,0,1743874406,12896.652305309988,128.78259984000033,53419.81413312001 2025-04-05,17:33:28.000,95,11082659,14445,0,1743874407,12896.571469590002,128.72620679999818,53419.57657104001 2025-04-05,17:33:29.000,95,11082238,14365,0,1743874408,12896.423270769992,128.51473290000285,53419.61150664 2025-04-05,17:33:30.000,95,11082395,14365,0,1743874409,12896.234654089996,128.5076837700035,53419.4228544 2025-04-05,17:33:31.000,95,11082438,14485,0,1743874410,12896.302017189992,128.25391509000474,53419.22721504 2025-04-05,17:33:32.000,95,11082238,14565,0,1743874411,12896.436743389997,127.92965510999784,53419.06651128 2025-04-05,17:33:33.000,95,11082095,14365,0,1743874412,12896.564733279993,127.68293555999844,53419.080485520004 2025-04-05,17:33:34.000,95,11082707,14565,0,1743874413,12896.813976749989,127.76752511999803,53419.05952416 2025-04-05,17:33:35.000,95,11082386,14365,0,1743874414,12897.272045829995,127.5560512200027,53419.02458856001 2025-04-05,17:33:36.000,95,11082299,14725,0,1743874415,12897.494344059996,127.37982297000417,53418.80798784001 2025-04-05,17:33:37.000,95,11082363,14685,0,1743874416,12897.750323840002,127.09080864000134,53418.814974960005 2025-04-05,17:33:38.000,95,11082430,14645,0,1743874417,12898.11408457999,127.01326821000112,53418.60536136 2025-04-05,17:33:39.000,95,11082439,14765,0,1743874418,12898.289228639995,126.9004821300041,53418.61933560001 2025-04-05,17:33:40.000,95,11082373,14645,0,1743874419,12898.578889969991,126.89343300000473,53418.52151592001 2025-04-05,17:33:41.000,95,11082538,14685,0,1743874420,12898.841606059992,126.66081171000405,53418.45863184 2025-04-05,17:33:42.000,95,11082356,14325,0,1743874421,12898.868551300002,126.33655173000443,53418.47260608001 2025-04-05,17:33:43.000,95,11082413,14565,0,1743874422,12899.131267389988,126.06163566000032,53418.41670912 2025-04-05,17:33:44.000,95,11082285,14405,0,1743874423,12899.42092872,125.87835828000243,53418.55645152 2025-04-05,17:33:45.000,95,11082523,14325,0,1743874424,12899.59607277999,125.53295091000473,53418.4446576 2025-04-05,17:33:46.000,95,11082543,14685,0,1743874425,12899.68364481,125.15934702000231,53418.29792808 2025-04-05,17:33:47.000,95,11082109,14525,0,1743874426,12899.777953149991,124.97606964000443,53418.35382504001 2025-04-05,17:33:48.000,95,11082427,14485,0,1743874427,12899.939624589992,124.75754661000246,53418.360812160005 2025-04-05,17:33:49.000,95,11082475,14725,0,1743874428,12900.087823410002,124.67295705000288,53418.36779928 2025-04-05,17:33:50.000,95,11082392,14685,0,1743874429,12900.161922819992,124.43328663000284,53418.21408264001 2025-04-05,17:33:51.000,95,11082310,14645,0,1743874430,12900.229285920002,124.53197445000114,53418.36779928 2025-04-05,17:33:52.000,95,11082562,14405,0,1743874431,12900.283176399993,124.475581409999,53418.34683792 2025-04-05,17:33:53.000,95,11082346,14525,0,1743874432,12900.55262879999,124.58131836000393,53418.262992480006 2025-04-05,17:33:54.000,95,11082196,14485,0,1743874433,12900.606519279994,124.70820269999967,53418.262992480006 2025-04-05,17:33:55.000,95,11082401,14365,0,1743874434,12900.727772859995,124.72935008999775,53418.2001084 2025-04-05,17:33:56.000,95,11082324,14565,0,1743874435,12900.93659846999,124.91262747000292,53418.12325008 2025-04-05,17:33:57.000,95,11082387,14405,0,1743874436,12901.131951459996,124.94787311999971,53418.11626296001 2025-04-05,17:33:58.000,95,11082384,14365,0,1743874437,12901.468766960003,124.92672573000164,53418.22106976 2025-04-05,17:33:59.000,95,11082315,14565,0,1743874438,12901.724746739994,125.11000310999952,53418.21408264001 2025-04-05,17:34:00.000,95,11082417,14285,0,1743874439,12902.068298549995,125.22983832000318,53418.15818568 2025-04-05,17:34:01.000,95,11082309,14525,0,1743874440,12902.18281582,125.23688745000254,53418.08132736 2025-04-05,17:34:02.000,95,11082535,14405,0,1743874441,12902.506158700002,125.15229789000296,53418.08132736 2025-04-05,17:34:03.000,95,11082314,14565,0,1743874442,12902.883392059994,124.96197137999843,53418.03940464001 2025-04-05,17:34:04.000,95,11082499,14565,0,1743874443,12903.045063499994,124.81393965000461,53417.98350768 2025-04-05,17:34:05.000,95,11082253,14565,0,1743874444,12903.267361729995,124.7504974800031,53418.025430400005 2025-04-05,17:34:06.000,95,11082367,14285,0,1743874445,12903.435769479991,124.82803791000333,53418.10228872 2025-04-05,17:34:07.000,95,11082418,14285,0,1743874446,12903.503132580001,124.7504974800031,53418.025430400005 2025-04-05,17:34:08.000,95,11082193,14205,0,1743874447,12903.408824239996,124.71525182999903,53418.08132736 2025-04-05,17:34:09.000,95,11082163,15085,0,1743874448,12903.46271472,124.86328356000013,53418.00446904 2025-04-05,17:34:10.000,95,11082387,14205,0,1743874449,12903.46271472,125.02541354999994,53417.96254632 2025-04-05,17:34:11.000,95,11082421,14805,0,1743874450,12903.13937184,125.18049441000039,53418.095301600006 2025-04-05,17:34:12.000,95,11082486,14645,0,1743874451,12903.01138194999,125.2791822299987,53417.9904948 2025-04-05,17:34:13.000,95,11082290,14645,0,1743874452,12902.762138479993,125.51885264999873,53418.2001084 2025-04-05,17:34:14.000,95,11082392,14445,0,1743874453,12902.546576560002,125.70917916000326,53417.94857208001 2025-04-05,17:34:15.000,95,11082515,14925,0,1743874454,12902.26365154,125.93475132000458,53418.095301600006 2025-04-05,17:34:16.000,95,11082300,14525,0,1743874455,12901.92009973,126.20966739000141,53417.857739520005 2025-04-05,17:34:17.000,95,11082324,14605,0,1743874456,12901.724746739994,126.39999389999866,53417.89267512 2025-04-05,17:34:18.000,95,11082382,14485,0,1743874457,12901.596756849998,126.66786084000341,53417.83677816 2025-04-05,17:34:19.000,95,11082154,14605,0,1743874458,12901.603493159993,126.59032041000319,53417.906649360004 2025-04-05,17:34:20.000,95,11082514,14365,0,1743874459,12901.590020539988,126.66081171000405,53417.65511304 2025-04-05,17:34:21.000,95,11082346,14525,0,1743874460,12901.556338989998,126.56212388999847,53417.78088120001 2025-04-05,17:34:22.000,95,11082278,14525,0,1743874461,12901.744955669994,126.58327128000383,53417.50838352 2025-04-05,17:34:23.000,95,11082292,14285,0,1743874462,12901.704537809994,126.67490997000277,53417.61319032001 2025-04-05,17:34:24.000,95,11082204,14565,0,1743874463,12901.758428289999,126.61146780000126,53417.5013964 2025-04-05,17:34:25.000,95,11082399,14565,0,1743874464,12901.711274119989,126.42114129000402,53417.522357760005 2025-04-05,17:34:26.000,95,11082048,14365,0,1743874465,12901.684328879994,126.38589563999994,53417.39658960001 2025-04-05,17:34:27.000,95,11082296,14245,0,1743874466,12901.616965779998,126.27310956000292,53417.48043504 2025-04-05,17:34:28.000,95,11082500,14885,0,1743874467,12901.522657439993,126.26606043000356,53417.361654 2025-04-05,17:34:29.000,95,11082463,14445,0,1743874468,12901.515921129998,126.32245346999844,53417.28479568 2025-04-05,17:34:30.000,95,11082350,14685,0,1743874469,12901.273413969997,126.31540433999908,53417.17998888001 2025-04-05,17:34:31.000,95,11082369,14525,0,1743874470,12901.239732419992,126.74540127000364,53417.17998888001 2025-04-05,17:34:32.000,95,11082415,14685,0,1743874471,12901.131951459996,126.73835214000428,53417.068194960004 2025-04-05,17:34:33.000,95,11082378,14565,0,1743874472,12901.057852049991,126.97097342999768,53416.96338816001 2025-04-05,17:34:34.000,95,11082457,14565,0,1743874473,12900.768190719995,126.89343300000473,53416.89351696001 2025-04-05,17:34:35.000,95,11082398,14405,0,1743874474,12900.70082762,126.8511382200013,53416.82364576001 2025-04-05,17:34:36.000,95,11082354,14445,0,1743874475,12900.586310349994,127.04851385999791,53416.60704504001 2025-04-05,17:34:37.000,95,11082226,14645,0,1743874476,12900.492002009989,127.04851385999791,53416.704864720006 2025-04-05,17:34:38.000,95,11082306,14445,0,1743874477,12900.559365109999,127.0978577700007,53416.57909656001 2025-04-05,17:34:39.000,95,11082556,14685,0,1743874478,12900.64020083,126.94277691000025,53416.53018672001 2025-04-05,17:34:40.000,95,11082479,14525,0,1743874479,12900.626728209994,126.82294170000387,53416.42537992 2025-04-05,17:34:41.000,95,11082408,14725,0,1743874480,12900.63346451999,126.82999083000323,53416.35550872 2025-04-05,17:34:42.000,95,11082327,14525,0,1743874481,12900.73450916999,126.74540127000364,53416.15288224001 2025-04-05,17:34:43.000,95,11082519,14485,0,1743874482,12900.6199919,126.73835214000428,53416.22275344001 2025-04-05,17:34:44.000,95,11082472,14685,0,1743874483,12900.70082762,126.70310649000021,53416.27166328001 2025-04-05,17:34:45.000,95,11082605,14525,0,1743874484,12900.80187227,126.79474517999915,53416.299611760005 2025-04-05,17:34:46.000,95,11082341,14565,0,1743874485,12900.92312585,127.12605428999814,53416.131920880005 2025-04-05,17:34:47.000,95,11082494,14645,0,1743874486,12900.990488949996,127.09080864000134,53416.138908 2025-04-05,17:34:48.000,95,11082180,14485,0,1743874487,12901.131951459996,127.45031426999776,53416.12493376001 2025-04-05,17:34:49.000,95,11082456,14405,0,1743874488,12901.165633010001,127.4573634000044,53416.17384360001 2025-04-05,17:34:50.000,95,11082267,14645,0,1743874489,12901.131951459996,127.5560512200027,53416.12493376001 2025-04-05,17:34:51.000,95,11082333,14365,0,1743874490,12901.266677660002,127.92260597999848,53416.16685648 2025-04-05,17:34:52.000,95,11082386,14365,0,1743874491,12901.266677660002,128.3314555199977,53416.229740560004 2025-04-05,17:34:53.000,95,11082405,14645,0,1743874492,12901.313831829997,128.5076837700035,53415.99217848 2025-04-05,17:34:54.000,95,11082408,14885,0,1743874493,12901.401403859993,128.62751897999988,53416.08999816 2025-04-05,17:34:55.000,95,11082438,14725,0,1743874494,12901.616965779998,128.82489462000376,53416.07602392001 2025-04-05,17:34:56.000,95,11082175,14525,0,1743874495,12901.79210983999,128.79669809999905,53416.07602392001 2025-04-05,17:34:57.000,95,11082210,14405,0,1743874496,12901.85947294,128.888336789998,53415.94326864 2025-04-05,17:34:58.000,95,11082229,14565,0,1743874497,12901.87968187,128.76145245000225,53415.99217848 2025-04-05,17:34:59.000,95,11082328,14365,0,1743874498,12902.17607950999,128.57112593999773,53415.9991656 2025-04-05,17:35:00.000,95,11082204,14605,0,1743874499,12902.357959879992,128.444241600002,53415.95724288001 2025-04-05,17:35:01.000,95,11082495,14285,0,1743874500,12902.546576560002,128.26801335000346,53415.915320160006 2025-04-05,17:35:02.000,95,11082395,14525,0,1743874501,12902.944018849994,128.16227639999852,53415.915320160006 2025-04-05,17:35:03.000,95,11082453,14365,0,1743874502,12903.30104328,127.97899902000063,53415.87339744 2025-04-05,17:35:04.000,95,11082316,14485,0,1743874503,12903.577231989992,127.76752511999803,53415.964230000005 2025-04-05,17:35:05.000,95,11082576,14605,0,1743874504,12903.914047489998,127.654739040001,53415.94326864 2025-04-05,17:35:06.000,95,11082578,14085,0,1743874505,12904.21044512999,127.40097036000225,53415.95025576 2025-04-05,17:35:07.000,95,11082275,14525,0,1743874506,12904.547260629995,127.13310342000477,53416.00615272001 2025-04-05,17:35:08.000,95,11082213,14645,0,1743874507,12904.924493990002,127.14015255000413,53415.98519136001 2025-04-05,17:35:09.000,95,11082418,14725,0,1743874508,12905.173737459998,127.02031734000047,53416.02711408001 2025-04-05,17:35:10.000,95,11082425,14845,0,1743874509,12905.436453549999,126.99212082000304,53416.26467616 2025-04-05,17:35:11.000,95,11082438,14405,0,1743874510,12905.57791606,127.01326821000112,53416.08999816 2025-04-05,17:35:12.000,95,11082499,14725,0,1743874511,12905.645279159995,127.11195602999942,53416.22275344001 2025-04-05,17:35:13.000,95,11082395,14445,0,1743874512,12905.483607719994,127.0978577700007,53416.17384360001 2025-04-05,17:35:14.000,95,11082282,14565,0,1743874513,12905.5374982,127.11900515999878,53416.15986936 2025-04-05,17:35:15.000,95,11082509,14645,0,1743874514,12905.604861299995,127.20359471999836,53416.138908 2025-04-05,17:35:16.000,95,11082359,14485,0,1743874515,12905.806950599996,127.32342993000202,53416.48127688 2025-04-05,17:35:17.000,95,11082368,14605,0,1743874516,12905.988830969996,127.21064384999772,53416.299611760005 2025-04-05,17:35:18.000,95,11082383,14565,0,1743874517,12906.157238719992,127.13310342000477,53416.25768904 2025-04-05,17:35:19.000,95,11082382,14565,0,1743874518,12906.393009569998,127.23179124000308,53416.39044432001 2025-04-05,17:35:20.000,95,11082208,14565,0,1743874519,12906.460372669993,127.11900515999878,53416.37647008 2025-04-05,17:35:21.000,95,11082240,14205,0,1743874520,12906.72982506999,127.0626121200039,53416.5930708 2025-04-05,17:35:22.000,95,11082529,14325,0,1743874521,12906.89149650999,126.76654866000172,53416.48826400001 2025-04-05,17:35:23.000,95,11082556,14565,0,1743874522,12906.925178059995,126.6537625800047,53416.40441856 2025-04-05,17:35:24.000,95,11082289,14485,0,1743874523,12907.01275008999,126.49868172000424,53416.43935416001 2025-04-05,17:35:25.000,95,11082358,14525,0,1743874524,12907.03295901999,126.3929447699993,53416.4533284 2025-04-05,17:35:26.000,95,11082516,14765,0,1743874525,12907.147476289996,126.17442174000462,53416.516212480004 2025-04-05,17:35:27.000,95,11082438,14485,0,1743874526,12907.261993560001,126.04048827000224,53416.42537992 2025-04-05,17:35:28.000,95,11082359,14405,0,1743874527,12907.349565589997,126.25196217000484,53416.48127688 2025-04-05,17:35:29.000,95,11082120,14485,0,1743874528,12907.295675109992,126.07573391999904,53416.50922536001 2025-04-05,17:35:30.000,95,11082400,14205,0,1743874529,12907.396719759992,125.96999697000138,53416.57210944 2025-04-05,17:35:31.000,95,11082356,14365,0,1743874530,12907.524709650002,125.9840952300001,53416.62800640001 2025-04-05,17:35:32.000,95,11082395,14485,0,1743874531,12907.538182269993,126.21671652000077,53416.49525112 2025-04-05,17:35:33.000,95,11082349,14445,0,1743874532,12907.619017989993,125.92065305999859,53416.586083680006 2025-04-05,17:35:34.000,95,11082306,14805,0,1743874533,12907.632490609998,126.01934088000417,53416.53018672001 2025-04-05,17:35:35.000,95,11082462,14445,0,1743874534,12907.571863819998,126.11802870000247,53416.53018672001 2025-04-05,17:35:36.000,95,11082356,14645,0,1743874535,12907.430401309997,125.97704610000073,53416.55114808 2025-04-05,17:35:37.000,95,11082346,14885,0,1743874536,12907.309147729997,126.12507783000183,53416.4533284 2025-04-05,17:35:38.000,95,11082356,14725,0,1743874537,12907.086849499996,126.13212696000119,53416.4533284 2025-04-05,17:35:39.000,95,11082418,14565,0,1743874538,12906.8173971,126.27310956000292,53416.467302640005 2025-04-05,17:35:40.000,95,11082342,14565,0,1743874539,12906.675934589999,126.16032347999862,53416.5930708 2025-04-05,17:35:41.000,95,11082374,14565,0,1743874540,12906.419954809993,126.06868478999968,53416.47428976 2025-04-05,17:35:42.000,95,11082304,14405,0,1743874541,12906.251547059997,126.04048827000224,53416.60005792 2025-04-05,17:35:43.000,95,11082337,14645,0,1743874542,12906.211129199997,126.21671652000077,53416.62101928 2025-04-05,17:35:44.000,95,11082412,14765,0,1743874543,12905.84063215,126.30130608000036,53416.44634128 2025-04-05,17:35:45.000,95,11082293,14605,0,1743874544,12905.57791606,126.16032347999862,53416.46031552001 2025-04-05,17:35:46.000,95,11082554,14765,0,1743874545,12905.335408899999,126.47048519999953,53416.32756024 2025-04-05,17:35:47.000,95,11082181,14405,0,1743874546,12905.214155319998,126.35064999000315,53416.397431440004 2025-04-05,17:35:48.000,95,11082409,14325,0,1743874547,12905.052483879997,126.57622215000447,53416.2087792 2025-04-05,17:35:49.000,95,11082220,14405,0,1743874548,12904.998593399992,126.6537625800047,53416.34153448001 2025-04-05,17:35:50.000,95,11082316,14605,0,1743874549,12904.870603509997,127.02736646999983,53416.313586 2025-04-05,17:35:51.000,95,11082281,14645,0,1743874550,12904.729140999996,127.04146472999855,53416.201792080006 2025-04-05,17:35:52.000,95,11082351,14565,0,1743874551,12904.61462372999,127.22474211000372,53416.180830720004 2025-04-05,17:35:53.000,95,11082316,14485,0,1743874552,12904.45295228999,127.52080556999863,53415.97121712 2025-04-05,17:35:54.000,95,11082345,14685,0,1743874553,12904.31822609,127.57014948000142,53415.97121712 2025-04-05,17:35:55.000,95,11082368,14485,0,1743874554,12904.129609409989,127.66178817000036,53415.94326864 2025-04-05,17:35:56.000,95,11082271,14285,0,1743874555,12903.974674279998,127.92965510999784,53415.78955200001 2025-04-05,17:35:57.000,95,11082469,14525,0,1743874556,12903.826475460002,128.10588336000365,53415.698719440006 2025-04-05,17:35:58.000,95,11082624,14725,0,1743874557,12903.819739149993,128.09178509999765,53415.67077096001 2025-04-05,17:35:59.000,95,11082174,14365,0,1743874558,12903.671540329997,128.6063715900018,53415.73365504 2025-04-05,17:36:00.000,95,11082219,14445,0,1743874559,12903.711958189997,128.62751897999988,53415.81750048001 2025-04-05,17:36:01.000,95,11082404,14565,0,1743874560,12903.610913539997,128.87423852999927,53415.64282248 2025-04-05,17:36:02.000,95,11082168,14605,0,1743874561,12903.631122469997,129.0645650400038,53415.43320888001 2025-04-05,17:36:03.000,95,11082402,14445,0,1743874562,12903.745639740002,129.28308806999848,53415.60788688 2025-04-05,17:36:04.000,95,11082617,14445,0,1743874563,12903.839948079993,129.54390588000388,53415.614874 2025-04-05,17:36:05.000,95,11082498,14405,0,1743874564,12904.048773689989,129.804723690002,53415.64282248 2025-04-05,17:36:06.000,95,11082181,14645,0,1743874565,12904.109400479989,129.94570629000373,53415.59391264 2025-04-05,17:36:07.000,95,11082507,14565,0,1743874566,12904.055509999998,129.95980455000245,53415.5450028 2025-04-05,17:36:08.000,95,11082391,14685,0,1743874567,12903.988146899988,130.10078715000418,53415.726667920004 2025-04-05,17:36:09.000,95,11082183,14445,0,1743874568,12903.873629629998,130.0655415000001,53415.628848240005 2025-04-05,17:36:10.000,95,11082317,14325,0,1743874569,12903.887102250002,130.00914845999796,53415.64282248 2025-04-05,17:36:11.000,95,11082262,14325,0,1743874570,12903.792793909997,129.78357630000392,53415.64282248 2025-04-05,17:36:12.000,95,11082368,14845,0,1743874571,12903.792793909997,129.69898674000433,53415.614874 2025-04-05,17:36:13.000,95,11082368,14445,0,1743874572,12903.860157009993,129.64964283000154,53415.50308008001 2025-04-05,17:36:14.000,95,11082308,14485,0,1743874573,12903.779321289992,129.46636545000365,53415.677758080004 2025-04-05,17:36:15.000,95,11082360,14565,0,1743874574,12903.907311180003,129.43816892999894,53415.579938400006 2025-04-05,17:36:16.000,95,11082215,14365,0,1743874575,12903.920783799993,129.41702154000086,53415.59391264 2025-04-05,17:36:17.000,95,11082384,14645,0,1743874576,12904.042037379993,129.33243198000127,53415.59391264 2025-04-05,17:36:18.000,95,11082365,14405,0,1743874577,12904.089191549989,129.46636545000365,53415.49609296 2025-04-05,17:36:19.000,95,11082286,14325,0,1743874578,12904.50010646,129.43816892999894,53415.55198992001 2025-04-05,17:36:20.000,95,11082419,14205,0,1743874579,12904.695459449991,129.6214463100041,53415.55198992001 2025-04-05,17:36:21.000,95,11082158,14445,0,1743874580,12904.958175539992,129.54390588000388,53415.60089976001 2025-04-05,17:36:22.000,95,11082343,14405,0,1743874581,12905.180473769993,129.6566919600009,53415.579938400006 2025-04-05,17:36:23.000,95,11082476,14525,0,1743874582,12905.321936279994,129.473414580003,53415.5450028 2025-04-05,17:36:24.000,95,11082464,14525,0,1743874583,12905.61833392,129.33948111000063,53415.67077096001 2025-04-05,17:36:25.000,95,11082419,14365,0,1743874584,12905.86084108,129.13505634000467,53415.51705432 2025-04-05,17:36:26.000,95,11082423,14445,0,1743874585,12906.116820859992,128.9799754800042,53415.726667920004 2025-04-05,17:36:27.000,95,11082376,14405,0,1743874586,12906.265019680002,128.87423852999927,53415.56596416 2025-04-05,17:36:28.000,95,11082158,14325,0,1743874587,12906.574889939999,128.74735419000353,53415.69173232001 2025-04-05,17:36:29.000,95,11082520,14405,0,1743874588,12906.682670899994,128.8530911400012,53415.81750048001 2025-04-05,17:36:30.000,95,11082324,14365,0,1743874589,12906.8173971,128.71210853999946,53415.628848240005 2025-04-05,17:36:31.000,95,11082375,14525,0,1743874590,12906.79718817,128.86718939999992,53415.85243608 2025-04-05,17:36:32.000,95,11082420,14365,0,1743874591,12906.635516729999,129.0363685199991,53415.9991656 2025-04-05,17:36:33.000,95,11082448,14445,0,1743874592,12906.568153629989,129.04341764999845,53415.7546164 2025-04-05,17:36:34.000,95,11082467,14605,0,1743874593,12906.426691119988,129.32538285000192,53415.88038456 2025-04-05,17:36:35.000,95,11082222,14485,0,1743874594,12906.325646470003,129.1139089499993,53415.726667920004 2025-04-05,17:36:36.000,95,11082341,14725,0,1743874595,12906.137029789992,129.18440025000018,53415.83147472 2025-04-05,17:36:37.000,95,11082456,14485,0,1743874596,12905.847368459996,128.92358244000206,53415.76160352 2025-04-05,17:36:38.000,95,11082360,14605,0,1743874597,12905.67896071,128.7050594100001,53415.726667920004 2025-04-05,17:36:39.000,95,11082304,14565,0,1743874598,12905.625070229995,128.41604508000455,53415.78955200001 2025-04-05,17:36:40.000,95,11082456,14245,0,1743874599,12905.625070229995,128.10588336000365,53415.56596416 2025-04-05,17:36:41.000,95,11082342,14565,0,1743874600,12905.685697019995,127.7040829500038,53415.510067200004 2025-04-05,17:36:42.000,95,11082595,14445,0,1743874601,12905.827159529996,127.35162644999946,53415.57295128001 2025-04-05,17:36:43.000,95,11082405,14365,0,1743874602,12906.238074439992,127.21064384999772,53415.49609296 2025-04-05,17:36:44.000,95,11082279,14485,0,1743874603,12906.66919827999,126.98507169000368,53415.391286160004 2025-04-05,17:36:45.000,95,11082354,14445,0,1743874604,12907.134003669991,126.8511382200013,53415.59391264 2025-04-05,17:36:46.000,95,11082406,14565,0,1743874605,12907.524709650002,126.49163259000488,53415.46814448 2025-04-05,17:36:47.000,95,11082432,14405,0,1743874606,12907.821107289994,126.1955691300027,53415.45417024001 2025-04-05,17:36:48.000,95,11082461,14405,0,1743874607,12908.25223112999,126.10393044000375,53415.531028560006 2025-04-05,17:36:49.000,95,11082415,14325,0,1743874608,12908.555365079992,125.82196524000028,53415.38429904001 2025-04-05,17:36:50.000,95,11082442,14565,0,1743874609,12908.797872239993,125.71622829000262,53415.50308008001 2025-04-05,17:36:51.000,95,11082303,14485,0,1743874610,12908.932598439998,125.4554104800045,53415.27949224 2025-04-05,17:36:52.000,95,11082480,14365,0,1743874611,12909.18857821999,125.44131221999851,53415.41923464 2025-04-05,17:36:53.000,95,11082404,14365,0,1743874612,12909.505184789996,125.20869092999783,53415.65679672 2025-04-05,17:36:54.000,95,11082427,14725,0,1743874613,12909.767900879997,125.11705223999888,53415.48910584 2025-04-05,17:36:55.000,95,11082448,14565,0,1743874614,12910.057562209993,125.0959048500008,53415.60089976001 2025-04-05,17:36:56.000,95,11082405,14565,0,1743874615,12910.158606859994,124.82803791000333,53415.5450028 2025-04-05,17:36:57.000,95,11082334,14645,0,1743874616,12910.30680567999,124.67295705000288,53415.52404144001 2025-04-05,17:36:58.000,95,11082470,14685,0,1743874617,12910.42805925999,124.49672880000435,53415.677758080004 2025-04-05,17:36:59.000,95,11082477,14525,0,1743874618,12910.38764139999,124.01738796000427,53415.64980960001 2025-04-05,17:37:00.000,95,11082291,14605,0,1743874619,12910.340487229994,123.92574926999805,53415.796539120005 2025-04-05,17:37:01.000,95,11082405,14565,0,1743874620,12910.59646701,123.6367349400025,53415.59391264 2025-04-05,17:37:02.000,95,11082244,14485,0,1743874621,12910.771611069991,123.700177110004,53415.81051336 2025-04-05,17:37:03.000,95,11082237,14845,0,1743874622,12911.054536089992,123.45345756000461,53415.67077096001 2025-04-05,17:37:04.000,95,11082180,14605,0,1743874623,12911.236416459993,123.62263668000378,53415.74064216001 2025-04-05,17:37:05.000,95,11082545,14405,0,1743874624,12911.425033139989,123.4887032100014,53415.88737168001 2025-04-05,17:37:06.000,95,11082394,14405,0,1743874625,12911.364406349989,123.40411365000182,53416.062049680004 2025-04-05,17:37:07.000,95,11082606,14365,0,1743874626,12911.559759339994,123.13624671000434,53416.02711408001 2025-04-05,17:37:08.000,95,11082353,14405,0,1743874627,12911.63385875,123.19968887999858,53415.915320160006 2025-04-05,17:37:09.000,95,11082447,14725,0,1743874628,12911.63385875,123.0798536700022,53416.02711408001 2025-04-05,17:37:10.000,95,11082253,14725,0,1743874629,12911.83594805,123.04460801999812,53416.19480496001 2025-04-05,17:37:11.000,95,11082399,14565,0,1743874630,12911.862893289996,122.97411672000453,53416.25768904 2025-04-05,17:37:12.000,95,11082320,14445,0,1743874631,12911.963937939996,122.8965762900043,53416.15288224001 2025-04-05,17:37:13.000,95,11082365,14605,0,1743874632,12912.213181409992,123.00231324000197,53416.0690368 2025-04-05,17:37:14.000,95,11082281,14445,0,1743874633,12912.395061779993,122.94592019999982,53416.27166328001 2025-04-05,17:37:15.000,95,11082459,14205,0,1743874634,12912.603887389989,122.9670675899979,53416.2786504 2025-04-05,17:37:16.000,95,11082465,14525,0,1743874635,12912.880076099995,123.01641150000069,53416.26467616 2025-04-05,17:37:17.000,95,11082137,14485,0,1743874636,12912.839658239995,122.81903586000408,53416.25768904 2025-04-05,17:37:18.000,95,11082324,14645,0,1743874637,12913.03501123,122.73444630000449,53416.35550872 2025-04-05,17:37:19.000,95,11082434,14365,0,1743874638,12913.183210049996,122.75559369000257,53416.36249584001 2025-04-05,17:37:20.000,95,11082365,14725,0,1743874639,12913.371826729992,122.6216602200002,53416.4533284 2025-04-05,17:37:21.000,95,11082456,14485,0,1743874640,12913.553707099993,122.49477588000445,53416.42537992 2025-04-05,17:37:22.000,95,11082232,14565,0,1743874641,12913.823159499989,122.59346370000276,53416.61403216 2025-04-05,17:37:23.000,95,11082187,14725,0,1743874642,12914.14650237999,122.66395500000363,53416.683903360004 2025-04-05,17:37:24.000,95,11082425,14405,0,1743874643,12914.281228579996,122.76969195000129,53416.5930708 2025-04-05,17:37:25.000,95,11082398,14485,0,1743874644,12914.17344762,122.88247802999831,53416.88652984 2025-04-05,17:37:26.000,95,11082251,14365,0,1743874645,12914.159974999995,122.93887107000046,53416.98434952 2025-04-05,17:37:27.000,95,11082264,14525,0,1743874646,12913.836632119994,123.07280454000283,53417.11011768001 2025-04-05,17:37:28.000,95,11082529,14565,0,1743874647,12913.499816620002,123.07280454000283,53417.068194960004 2025-04-05,17:37:29.000,95,11082272,14885,0,1743874648,12913.17647374,123.19263974999922,53417.32671840001 2025-04-05,17:37:30.000,95,11082361,14765,0,1743874649,12912.74534989999,123.09395193000091,53417.354666880005 2025-04-05,17:37:31.000,95,11082414,14565,0,1743874650,12912.462424879988,123.20673800999793,53417.4315252 2025-04-05,17:37:32.000,95,11082411,14525,0,1743874651,12912.280544510002,123.27018017999944,53417.473447920005 2025-04-05,17:37:33.000,95,11082318,14525,0,1743874652,12911.984146869996,123.49575234000076,53417.48043504 2025-04-05,17:37:34.000,95,11082332,14165,0,1743874653,12911.74837601999,123.78476667000359,53417.41056384 2025-04-05,17:37:35.000,95,11082230,14525,0,1743874654,12911.195998599993,123.79181580000295,53417.72498424 2025-04-05,17:37:36.000,95,11082184,14565,0,1743874655,12910.825501549996,123.89050362000125,53417.59921608 2025-04-05,17:37:37.000,95,11082349,14445,0,1743874656,12910.300069369994,124.00328969999828,53417.87171376001 2025-04-05,17:37:38.000,95,11082084,14605,0,1743874657,12910.097980069993,123.82706144999975,53417.82280392 2025-04-05,17:37:39.000,95,11082547,14365,0,1743874658,12909.680328850001,124.07378099999914,53417.48043504 2025-04-05,17:37:40.000,95,11082458,14485,0,1743874659,12909.599493130001,124.15837055999873,53417.55030624 2025-04-05,17:37:41.000,95,11082491,14565,0,1743874660,12909.639910990001,124.28525490000175,53417.61319032001 2025-04-05,17:37:42.000,95,11082325,14565,0,1743874661,12909.572547889991,124.13722317000065,53417.46646080001 2025-04-05,17:37:43.000,95,11082454,14645,0,1743874662,12909.45129430999,124.22181273000024,53417.61319032001 2025-04-05,17:37:44.000,95,11082338,14725,0,1743874663,12909.24920500999,124.10902665000322,53417.55030624 2025-04-05,17:37:45.000,95,11082297,14405,0,1743874664,12909.25594132,124.05263361000107,53417.52934488 2025-04-05,17:37:46.000,95,11082448,14565,0,1743874665,12909.21552346,123.93984753000404,53417.58524184001 2025-04-05,17:37:47.000,95,11082335,14565,0,1743874666,12909.026906779989,123.8341105799991,53417.543319120006 2025-04-05,17:37:48.000,95,11082319,14565,0,1743874667,12908.811344859998,123.72132450000208,53417.39658960001 2025-04-05,17:37:49.000,95,11082401,14405,0,1743874668,12908.676618659993,123.44640842999797,53417.38261536 2025-04-05,17:37:50.000,95,11082354,14405,0,1743874669,12908.2993853,123.34772060999967,53417.29876992001 2025-04-05,17:37:51.000,95,11082197,14805,0,1743874670,12908.083823379995,123.28427843999816,53417.44549944001 2025-04-05,17:37:52.000,95,11082510,14605,0,1743874671,12907.639226919993,123.22083627000393,53417.235885840004 2025-04-05,17:37:53.000,95,11082232,14325,0,1743874672,12907.517973339993,123.2772293099988,53417.186976000005 2025-04-05,17:37:54.000,95,11082391,14405,0,1743874673,12907.03969533,123.15034497000306,53417.33370552 2025-04-05,17:37:55.000,95,11082271,14245,0,1743874674,12906.844342339995,123.27018017999944,53417.21492448 2025-04-05,17:37:56.000,95,11082513,14445,0,1743874675,12906.60857148999,123.31952409000223,53417.21492448 2025-04-05,17:37:57.000,95,11082144,14325,0,1743874676,12906.440163739993,123.31952409000223,53417.1171048 2025-04-05,17:37:58.000,95,11082391,14205,0,1743874677,12906.271755989997,123.36886799999775,53416.96338816001 2025-04-05,17:37:59.000,95,11082086,14765,0,1743874678,12906.150502409997,123.44640842999797,53417.068194960004 2025-04-05,17:38:00.000,95,11082408,14525,0,1743874679,12906.150502409997,123.57329277000099,53417.01229800001 2025-04-05,17:38:01.000,95,11082350,14365,0,1743874680,12905.975358349991,123.51689972999884,53417.05422072 2025-04-05,17:38:02.000,95,11082317,14605,0,1743874681,12905.83389583999,123.6367349400025,53416.89351696001 2025-04-05,17:38:03.000,95,11082158,14325,0,1743874682,12905.69243332999,124.05263361000107,53416.99133664001 2025-04-05,17:38:04.000,95,11082537,14325,0,1743874683,12905.7395875,124.1301740400013,53416.93543968 2025-04-05,17:38:05.000,95,11082447,14445,0,1743874684,12905.5374982,124.60951488000137,53416.83762 2025-04-05,17:38:06.000,95,11082460,14565,0,1743874685,12905.51728927,124.77164487000118,53416.900504080004 2025-04-05,17:38:07.000,95,11082319,14965,0,1743874686,12905.328672589989,125.17344528000103,53416.74678744001 2025-04-05,17:38:08.000,95,11082460,14645,0,1743874687,12905.214155319998,125.23688745000254,53416.61403216 2025-04-05,17:38:09.000,95,11082255,14405,0,1743874688,12905.065956500002,125.61049133999768,53416.71185184 2025-04-05,17:38:10.000,95,11082192,14365,0,1743874689,12904.776295169991,125.68098263999855,53416.683903360004 2025-04-05,17:38:11.000,95,11082468,14525,0,1743874690,12904.50010646,125.93475132000458,53416.54416096 2025-04-05,17:38:12.000,95,11082110,14685,0,1743874691,12904.27107191999,126.06868478999968,53416.565122320004 2025-04-05,17:38:13.000,95,11082358,14365,0,1743874692,12903.826475460002,126.17442174000462,53416.40441856 2025-04-05,17:38:14.000,95,11082370,14445,0,1743874693,12903.725430810002,126.45638694000081,53416.41140568001 2025-04-05,17:38:15.000,95,11082413,14365,0,1743874694,12903.664804020002,126.37179738000123,53416.180830720004 2025-04-05,17:38:16.000,95,11082516,14645,0,1743874695,12903.36167007,126.39999389999866,53416.26467616 2025-04-05,17:38:17.000,95,11082255,14165,0,1743874696,12903.34146114,126.34360086000379,53416.18781784 2025-04-05,17:38:18.000,95,11082336,14525,0,1743874697,12903.22020756,126.07573391999904,53416.013139840004 2025-04-05,17:38:19.000,95,11082560,14565,0,1743874698,12903.46271472,126.16737260999798,53415.845448960004 2025-04-05,17:38:20.000,95,11082285,14365,0,1743874699,12903.725430810002,126.31540433999908,53415.76859064001 2025-04-05,17:38:21.000,95,11082395,14645,0,1743874700,12903.994883209998,126.36474825000187,53415.78955200001 2025-04-05,17:38:22.000,95,11082715,14405,0,1743874701,12904.109400479989,126.4422886800021,53415.6847452 2025-04-05,17:38:23.000,95,11082486,14365,0,1743874702,12904.304753469994,126.44933781000145,53415.52404144001 2025-04-05,17:38:24.000,95,11082371,14485,0,1743874703,12904.149818339989,126.5057308500036,53415.31442784001 2025-04-05,17:38:25.000,95,11082395,14645,0,1743874704,12904.183499889994,126.63261518999934,53415.3004536 2025-04-05,17:38:26.000,95,11082351,14685,0,1743874705,12903.846684390002,126.6396643199987,53415.50308008001 2025-04-05,17:38:27.000,95,11082336,14685,0,1743874706,12903.738903429992,126.6044186700019,53415.20962104 2025-04-05,17:38:28.000,95,11082410,14605,0,1743874707,12903.738903429992,126.78064692000044,53415.41923464 2025-04-05,17:38:29.000,95,11082453,14325,0,1743874708,12903.597440919992,126.63261518999934,53415.20962104 2025-04-05,17:38:30.000,95,11082396,14525,0,1743874709,12903.550286749996,126.82999083000323,53415.11878848001 2025-04-05,17:38:31.000,95,11082429,14325,0,1743874710,12903.604177230001,126.6396643199987,53415.03494304 2025-04-05,17:38:32.000,95,11082324,14565,0,1743874711,12903.577231989992,126.7876960499998,53414.909174880006 2025-04-05,17:38:33.000,95,11082428,14645,0,1743874712,12903.577231989992,126.42819042000338,53414.76244536001 2025-04-05,17:38:34.000,95,11082488,14285,0,1743874713,12903.624386160001,126.27310956000292,53414.76943248 2025-04-05,17:38:35.000,95,11082415,14485,0,1743874714,12903.671540329997,126.0827830499984,53414.58078024 2025-04-05,17:38:36.000,95,11082446,14725,0,1743874715,12903.806266530002,125.91360392999923,53414.44103784 2025-04-05,17:38:37.000,95,11082327,14445,0,1743874716,12903.860157009993,125.68098263999855,53414.42706360001 2025-04-05,17:38:38.000,95,11082466,14485,0,1743874717,12903.934256419998,125.54704917000345,53414.44802496001 2025-04-05,17:38:39.000,95,11082476,14445,0,1743874718,12903.900574869993,125.54704917000345,53414.238411360006 2025-04-05,17:38:40.000,95,11082508,14565,0,1743874719,12903.927520110003,125.48360700000194,53414.2523856 2025-04-05,17:38:41.000,95,11082553,14565,0,1743874720,12903.786057600002,125.30032962000405,53414.13360456 2025-04-05,17:38:42.000,95,11082071,14485,0,1743874721,12903.765848670002,125.391968310003,53414.049759120004 2025-04-05,17:38:43.000,95,11082610,14445,0,1743874722,12903.678276639992,125.40606657000171,53413.88905536 2025-04-05,17:38:44.000,95,11082390,14645,0,1743874723,12903.523341510001,125.5893439499996,53413.903029600006 2025-04-05,17:38:45.000,95,11082301,14285,0,1743874724,12903.36167007,125.6880317699979,53413.75630008001 2025-04-05,17:38:46.000,95,11082264,14525,0,1743874725,12903.267361729995,125.80786698000156,53413.70739024001 2025-04-05,17:38:47.000,95,11082354,14565,0,1743874726,12903.09221766999,125.94180045000394,53413.70739024001 2025-04-05,17:38:48.000,95,11082356,14285,0,1743874727,12903.085481359994,125.93475132000458,53413.735338720006 2025-04-05,17:38:49.000,95,11082588,14205,0,1743874728,12903.004645639994,126.13917609000055,53413.59559632 2025-04-05,17:38:50.000,95,11082273,14685,0,1743874729,12903.03159087999,126.20261826000205,53413.40694408 2025-04-05,17:38:51.000,95,11082507,14445,0,1743874730,12902.944018849994,125.95589871000266,53413.232266080006 2025-04-05,17:38:52.000,95,11082164,14565,0,1743874731,12903.004645639994,126.2590113000042,53413.39296984001 2025-04-05,17:38:53.000,95,11082345,14725,0,1743874732,12903.018118259999,126.13212696000119,53413.378995600004 2025-04-05,17:38:54.000,95,11082092,14885,0,1743874733,12902.977700399999,126.20261826000205,53413.34406000001 2025-04-05,17:38:55.000,95,11082495,14365,0,1743874734,12902.977700399999,126.13917609000055,53413.351047120006 2025-04-05,17:38:56.000,95,11082142,14405,0,1743874735,12902.903600989994,126.20966739000141,53413.14143352 2025-04-05,17:38:57.000,95,11082319,14485,0,1743874736,12902.883392059994,125.9488495800033,53413.17636912001 2025-04-05,17:38:58.000,95,11082332,14525,0,1743874737,12902.647621210002,125.84311262999836,53413.17636912001 2025-04-05,17:38:59.000,95,11082424,14685,0,1743874738,12902.714984309998,125.61049133999768,53412.9597684 2025-04-05,17:39:00.000,95,11082597,14205,0,1743874739,12902.667830140002,125.61754047000431,53413.03662672001 2025-04-05,17:39:01.000,95,11082335,14605,0,1743874740,12902.472477149997,125.30032962000405,53412.945794160005 2025-04-05,17:39:02.000,95,11082417,14565,0,1743874741,12902.351223569996,125.18754353999975,53412.75015480001 2025-04-05,17:39:03.000,95,11082332,14685,0,1743874742,12902.13566164999,125.10295398000017,53412.97374264 2025-04-05,17:39:04.000,95,11082340,14605,0,1743874743,12901.87294555999,124.91967660000228,53412.7850904 2025-04-05,17:39:05.000,95,11082325,14405,0,1743874744,12901.846000319994,125.07475746000273,53412.73618056 2025-04-05,17:39:06.000,95,11082636,14805,0,1743874745,12901.643911019994,125.07475746000273,53412.7152192 2025-04-05,17:39:07.000,95,11082424,14365,0,1743874746,12901.758428289999,124.98311877000378,53412.35188896 2025-04-05,17:39:08.000,95,11082398,14205,0,1743874747,12901.623702089993,125.06065920000401,53412.63836088 2025-04-05,17:39:09.000,95,11082137,14605,0,1743874748,12901.81231876999,125.01836442000058,53412.56848968 2025-04-05,17:39:10.000,95,11082331,14685,0,1743874749,12901.664119949994,125.19459266999911,53412.52656696 2025-04-05,17:39:11.000,95,11082197,14365,0,1743874750,12901.798846149999,125.34967352999956,53412.512592720006 2025-04-05,17:39:12.000,95,11082243,14445,0,1743874751,12902.03461699999,125.56114743000217,53412.35887608 2025-04-05,17:39:13.000,95,11082634,14325,0,1743874752,12901.91336341999,125.41311570000107,53412.3309276 2025-04-05,17:39:14.000,95,11082449,14605,0,1743874753,12902.027880689995,125.67393350999919,53412.24708216001 2025-04-05,17:39:15.000,95,11082424,14605,0,1743874754,12901.98072652,125.79376872000284,53412.20515944 2025-04-05,17:39:16.000,95,11082296,14525,0,1743874755,12902.03461699999,125.85016175999772,53412.37983744 2025-04-05,17:39:17.000,95,11082155,14485,0,1743874756,12902.02114438,126.03343914000288,53412.3309276 2025-04-05,17:39:18.000,95,11082493,14525,0,1743874757,12902.048089619995,126.24491303999821,53412.35887608 2025-04-05,17:39:19.000,95,11082406,14285,0,1743874758,12902.06156224,126.51982911000232,53412.17022384001 2025-04-05,17:39:20.000,95,11082440,14525,0,1743874759,12901.987462829995,126.80884343999787,53412.30297912 2025-04-05,17:39:21.000,95,11082510,14605,0,1743874760,12902.01440806999,126.9004821300041,53412.3309276 2025-04-05,17:39:22.000,95,11082462,14485,0,1743874761,12901.95378127999,126.97097342999768,53412.37285032 2025-04-05,17:39:23.000,95,11082308,14565,0,1743874762,12901.906627109995,127.26703688999987,53412.37285032 2025-04-05,17:39:24.000,95,11082414,14725,0,1743874763,12901.94030866,127.33752819000074,53412.40778592 2025-04-05,17:39:25.000,95,11082377,14205,0,1743874764,12901.825791389994,127.3445773200001,53412.226120800005 2025-04-05,17:39:26.000,95,11082305,14565,0,1743874765,12901.886418179995,127.28818427999795,53412.226120800005 2025-04-05,17:39:27.000,95,11082424,14565,0,1743874766,12901.91336341999,127.42916687999968,53412.31695336001 2025-04-05,17:39:28.000,95,11082534,14285,0,1743874767,12901.91336341999,127.28113514999859,53412.41477304001 2025-04-05,17:39:29.000,95,11082393,14445,0,1743874768,12901.967253899995,127.32342993000202,53412.323940480004 2025-04-05,17:39:30.000,95,11082398,14565,0,1743874769,12901.926836039995,127.18949645999965,53412.29599200001 2025-04-05,17:39:31.000,95,11082406,14525,0,1743874770,12901.785373529994,126.97802256000432,53412.275030640005 2025-04-05,17:39:32.000,95,11082457,14445,0,1743874771,12901.482239579993,126.91458039000281,53412.561502560005 2025-04-05,17:39:33.000,95,11082328,14405,0,1743874772,12901.051115739996,126.83703996000258,53412.323940480004 2025-04-05,17:39:34.000,95,11082293,14605,0,1743874773,12900.71430023999,127.18949645999965,53412.18419808 2025-04-05,17:39:35.000,95,11082410,14685,0,1743874774,12900.364012119993,127.12605428999814,53412.30996624 2025-04-05,17:39:36.000,95,11082355,14525,0,1743874775,12900.027196620002,127.13310342000477,53412.0165072 2025-04-05,17:39:37.000,95,11082301,14605,0,1743874776,12899.649963259995,127.3445773200001,53412.20515944 2025-04-05,17:39:38.000,95,11082690,14445,0,1743874777,12899.070640600003,127.37277384000481,53412.2610564 2025-04-05,17:39:39.000,95,11082421,14365,0,1743874778,12898.747297720001,127.43621600999904,53412.09336552 2025-04-05,17:39:40.000,95,11082273,14565,0,1743874779,12898.38353698,127.50670730999991,53411.97458448 2025-04-05,17:39:41.000,95,11082230,14485,0,1743874780,12898.066930409994,127.66178817000036,53411.92567464 2025-04-05,17:39:42.000,95,11082414,14325,0,1743874781,12897.743587529993,127.78162338000402,53411.90471328 2025-04-05,17:39:43.000,95,11082415,14525,0,1743874782,12897.723378599992,127.94375337000383,53411.88375192001 2025-04-05,17:39:44.000,95,11082610,14685,0,1743874783,12897.514552989996,127.88736033000168,53411.71606104001 2025-04-05,17:39:45.000,95,11082143,14525,0,1743874784,12897.480871439991,128.02834293000342,53411.61125424 2025-04-05,17:39:46.000,95,11082333,14805,0,1743874785,12897.730114910002,127.88736033000168,53411.63920272 2025-04-05,17:39:47.000,95,11082240,14725,0,1743874786,12897.635806569997,127.75342685999931,53411.723048160005 2025-04-05,17:39:48.000,95,11082457,14765,0,1743874787,12897.777269079997,127.654739040001,53411.555357280005 2025-04-05,17:39:49.000,95,11082576,14285,0,1743874788,12897.837895869998,127.26703688999987,53411.40862776001 2025-04-05,17:39:50.000,95,11082298,14485,0,1743874789,12897.945676829993,126.99212082000304,53411.36670504 2025-04-05,17:39:51.000,95,11082217,14125,0,1743874790,12897.992830999989,126.49163259000488,53411.28984672001 2025-04-05,17:39:52.000,95,11082219,14525,0,1743874791,12897.763796459993,126.28015869000228,53411.36670504 2025-04-05,17:39:53.000,95,11082107,14605,0,1743874792,12897.757060149997,126.01934088000417,53411.23394976 2025-04-05,17:39:54.000,95,11082286,14445,0,1743874793,12897.669488120002,125.78671959000349,53411.08722024 2025-04-05,17:39:55.000,95,11082309,14445,0,1743874794,12897.723378599992,125.5540983000028,53410.947477839996 2025-04-05,17:39:56.000,95,11082512,14885,0,1743874795,12897.696433359997,125.36377178999828,53410.78677408001 2025-04-05,17:39:57.000,95,11082305,14365,0,1743874796,12897.716642289997,125.37787005000428,53410.84267104 2025-04-05,17:39:58.000,95,11082159,14565,0,1743874797,12897.669488120002,125.16639615000167,53410.716902880005 2025-04-05,17:39:59.000,95,11082419,14565,0,1743874798,12897.433717269996,125.31442788000277,53410.74485136 2025-04-05,17:40:00.000,95,11082386,14445,0,1743874799,12897.29899106999,125.13115050000488,53410.50728928 2025-04-05,17:40:01.000,95,11082333,14445,0,1743874800,12897.171001179995,125.21574006000446,53410.42344384001 2025-04-05,17:40:02.000,95,11082409,14525,0,1743874801,12897.05648390999,125.27213309999934,53410.45139232001 2025-04-05,17:40:03.000,95,11082501,14525,0,1743874802,12896.793767819989,125.21574006000446,53410.2697272 2025-04-05,17:40:04.000,95,11082566,14405,0,1743874803,12896.672514239988,125.27213309999934,53410.20684312001 2025-04-05,17:40:05.000,95,11082536,14485,0,1743874804,12896.456952319997,125.47655787000258,53410.01819088001 2025-04-05,17:40:06.000,95,11082331,14525,0,1743874805,12896.302017189992,125.71622829000262,53409.89242272 2025-04-05,17:40:07.000,95,11082317,14845,0,1743874806,12896.221181469991,125.68098263999855,53410.01120376 2025-04-05,17:40:08.000,95,11082624,14365,0,1743874807,12896.12013681999,125.84311262999836,53409.77364168001 2025-04-05,17:40:09.000,95,11082510,14645,0,1743874808,12896.207708850001,125.95589871000266,53409.661847760006 2025-04-05,17:40:10.000,95,11082306,14445,0,1743874809,12896.12013681999,125.99819348999881,53409.64787352 2025-04-05,17:40:11.000,95,11082534,14725,0,1743874810,12896.12687313,126.16737260999798,53409.675822 2025-04-05,17:40:12.000,95,11082481,14365,0,1743874811,12896.227917780001,126.18852000000334,53409.38935008 2025-04-05,17:40:13.000,95,11082427,14565,0,1743874812,12896.12013681999,126.28720782000164,53409.39633720001 2025-04-05,17:40:14.000,95,11082408,14405,0,1743874813,12896.275071949996,126.28720782000164,53409.26358192 2025-04-05,17:40:15.000,95,11082189,14565,0,1743874814,12896.423270769992,126.33655173000443,53409.03300696001 2025-04-05,17:40:16.000,95,11082669,14405,0,1743874815,12896.699459479998,126.75949953000236,53408.95614864 2025-04-05,17:40:17.000,95,11082377,14445,0,1743874816,12897.13731962999,126.59736954000255,53408.90025168 2025-04-05,17:40:18.000,95,11082260,14805,0,1743874817,12897.723378599992,126.56212388999847,53408.921213040005 2025-04-05,17:40:19.000,95,11082315,14685,0,1743874818,12897.986094689993,126.46343607000017,53408.921213040005 2025-04-05,17:40:20.000,95,11082125,14525,0,1743874819,12898.269019709995,126.38589563999994,53408.85832896 2025-04-05,17:40:21.000,95,11082571,14725,0,1743874820,12898.511526869996,126.23081477999949,53408.72557368001 2025-04-05,17:40:22.000,95,11082252,14525,0,1743874821,12898.787715580002,125.95589871000266,53408.72557368001 2025-04-05,17:40:23.000,95,11082284,14485,0,1743874822,12898.942650709992,125.85721089000435,53408.73954792 2025-04-05,17:40:24.000,95,11082314,14285,0,1743874823,12899.111058459988,125.61049133999768,53408.69063808 2025-04-05,17:40:25.000,95,11082475,14485,0,1743874824,12899.178421559998,125.54000004000409,53408.6626896 2025-04-05,17:40:26.000,95,11082095,14725,0,1743874825,12899.063904289993,125.63868786000239,53408.585831280005 2025-04-05,17:40:27.000,95,11082330,14645,0,1743874826,12899.057167979998,125.58229482000024,53408.67666384001 2025-04-05,17:40:28.000,95,11082248,14525,0,1743874827,12898.821397129992,125.8008178500022,53408.76749640001 2025-04-05,17:40:29.000,95,11082346,14725,0,1743874828,12898.619307829991,125.87835828000243,53408.62775400001 2025-04-05,17:40:30.000,95,11082245,14565,0,1743874829,12898.208392919994,126.00524261999817,53408.71858656 2025-04-05,17:40:31.000,95,11082483,14285,0,1743874830,12897.878313729998,126.25196217000484,53408.78845776 2025-04-05,17:40:32.000,95,11082157,14405,0,1743874831,12897.656015499997,126.45638694000081,53408.71858656 2025-04-05,17:40:33.000,95,11082236,14805,0,1743874832,12897.36635417,126.69605736000085,53408.655702480006 2025-04-05,17:40:34.000,95,11082411,14565,0,1743874833,12897.09690176999,126.91458039000281,53408.67666384001 2025-04-05,17:40:35.000,95,11082226,14605,0,1743874834,12896.948702949994,126.9498260399996,53408.55089568 2025-04-05,17:40:36.000,95,11082373,14645,0,1743874835,12896.699459479998,126.99212082000304,53408.64172824 2025-04-05,17:40:37.000,95,11082347,14485,0,1743874836,12896.652305309988,127.10490690000006,53408.52993432001 2025-04-05,17:40:38.000,95,11082179,14525,0,1743874837,12896.510842800002,127.21064384999772,53408.52993432001 2025-04-05,17:40:39.000,95,11082603,14565,0,1743874838,12896.477161249997,127.01326821000112,53408.37621768 2025-04-05,17:40:40.000,95,11082507,14205,0,1743874839,12896.490633870002,126.97097342999768,53408.51596008 2025-04-05,17:40:41.000,95,11082285,14405,0,1743874840,12896.328962430001,127.22474211000372,53408.25743664 2025-04-05,17:40:42.000,95,11082177,14685,0,1743874841,12896.281808259992,127.3093316700033,53408.11769424 2025-04-05,17:40:43.000,95,11082123,14485,0,1743874842,12896.153818369996,127.4573634000044,53408.15961696 2025-04-05,17:40:44.000,95,11082636,14565,0,1743874843,12896.072982649996,127.41506862000097,53408.131668480004 2025-04-05,17:40:45.000,95,11082421,14285,0,1743874844,12895.85742072999,127.37982297000417,53408.082758640005 2025-04-05,17:40:46.000,95,11082289,14285,0,1743874845,12895.668804049994,127.53490383000462,53408.05481016001 2025-04-05,17:40:47.000,95,11082163,14485,0,1743874846,12895.486923679993,127.47146166000311,53408.04782304 2025-04-05,17:40:48.000,95,11082251,14605,0,1743874847,12895.358933789998,127.52785469999799,53407.796286720004 2025-04-05,17:40:49.000,95,11082388,14485,0,1743874848,12895.116426629997,127.48555992000183,53407.984938960006 2025-04-05,17:40:50.000,95,11082229,14445,0,1743874849,12895.022118289991,127.57719861000078,53407.90808064001 2025-04-05,17:40:51.000,95,11082356,14365,0,1743874850,12894.68530279,127.61949339000421,53407.6844928 2025-04-05,17:40:52.000,95,11082519,14645,0,1743874851,12894.51689503999,127.52785469999799,53407.69147992001 2025-04-05,17:40:53.000,95,11082256,14645,0,1743874852,12894.247442639993,127.72523034000187,53407.70545416 2025-04-05,17:40:54.000,95,11082598,14285,0,1743874853,12894.254178949988,127.92260597999848,53407.63558296 2025-04-05,17:40:55.000,95,11082538,14605,0,1743874854,12894.092507510002,127.96490076000191,53407.530776160005 2025-04-05,17:40:56.000,95,11082214,14685,0,1743874855,12893.924099759992,127.89440946000104,53407.34911104 2025-04-05,17:40:57.000,95,11082154,14445,0,1743874856,12893.60749319,127.76752511999803,53407.293214080004 2025-04-05,17:40:58.000,95,11082323,14405,0,1743874857,12893.371722339994,127.94375337000383,53407.40500800001 2025-04-05,17:40:59.000,95,11082508,14645,0,1743874858,12892.994488980003,127.98604814999999,53407.363085280005 2025-04-05,17:41:00.000,95,11082273,14485,0,1743874859,12892.879971709997,127.99309727999935,53407.28622696001 2025-04-05,17:41:01.000,95,11082453,14605,0,1743874860,12892.691355030001,128.04244119000214,53407.04167776 2025-04-05,17:41:02.000,95,11082384,14365,0,1743874861,12892.50947466,128.0847359699983,53407.027703520005 2025-04-05,17:41:03.000,95,11082149,14605,0,1743874862,12892.30064904999,127.95080250000319,53407.11853608001 2025-04-05,17:41:04.000,95,11082437,14645,0,1743874863,12892.253494879995,127.91555684999912,53406.978793680006 2025-04-05,17:41:05.000,95,11082378,14445,0,1743874864,12892.15918653999,127.92965510999784,53406.79712856 2025-04-05,17:41:06.000,95,11082260,14365,0,1743874865,12892.017724029989,128.0494903200015,53406.8460384 2025-04-05,17:41:07.000,95,11082277,14205,0,1743874866,12891.977306169989,127.87326207000297,53406.65039904 2025-04-05,17:41:08.000,95,11082364,14365,0,1743874867,12891.889734139993,127.54195296000398,53406.594502080006 2025-04-05,17:41:09.000,95,11082075,14565,0,1743874868,12891.882997829998,127.54195296000398,53406.454759680004 2025-04-05,17:41:10.000,95,11082617,14365,0,1743874869,12891.963833549999,127.56310035000206,53406.51065664 2025-04-05,17:41:11.000,95,11082304,14405,0,1743874870,12892.152450229994,127.5560512200027,53406.41982408001 2025-04-05,17:41:12.000,95,11082166,14405,0,1743874871,12892.293912739995,127.61949339000421,53406.43379832 2025-04-05,17:41:13.000,95,11082688,14605,0,1743874872,12892.354539529995,127.5560512200027,53406.405849840005 2025-04-05,17:41:14.000,95,11082475,14685,0,1743874873,12892.516210969996,127.36572470999818,53406.33597864 2025-04-05,17:41:15.000,95,11082534,14685,0,1743874874,12892.455584179996,127.17539820000093,53406.31501728 2025-04-05,17:41:16.000,95,11082339,14565,0,1743874875,12892.583574069991,127.03441559999919,53406.04950672 2025-04-05,17:41:17.000,95,11082476,14725,0,1743874876,12892.866499089992,126.98507169000368,53406.21021048001 2025-04-05,17:41:18.000,95,11082338,14565,0,1743874877,12893.048379459993,126.80884343999787,53406.22418472 2025-04-05,17:41:19.000,95,11082393,14605,0,1743874878,12893.250468759994,126.9004821300041,53406.15431352 2025-04-05,17:41:20.000,95,11082329,14405,0,1743874879,12893.43908543999,126.85818735000066,53406.13335216001 2025-04-05,17:41:21.000,95,11082341,14365,0,1743874880,12893.64117473999,126.83703996000258,53406.04950672 2025-04-05,17:41:22.000,95,11082330,14765,0,1743874881,12893.991462860002,126.9498260399996,53406.12636504 2025-04-05,17:41:23.000,95,11082367,14525,0,1743874882,12894.173343230003,126.98507169000368,53406.19623624 2025-04-05,17:41:24.000,95,11082455,14565,0,1743874883,12894.463004559999,127.15425081000285,53406.140339280006 2025-04-05,17:41:25.000,95,11082394,14485,0,1743874884,12894.510158729994,126.94277691000025,53406.19623624 2025-04-05,17:41:26.000,95,11082553,14445,0,1743874885,12894.94801888,127.08375951000198,53406.189249120005 2025-04-05,17:41:27.000,95,11082566,14445,0,1743874886,12895.210734970002,127.196545589999,53406.238158960005 2025-04-05,17:41:28.000,95,11082252,14525,0,1743874887,12895.392615340003,127.17539820000093,53406.25213320001 2025-04-05,17:41:29.000,95,11082359,14285,0,1743874888,12895.581232019998,127.14720168000349,53406.426811200006 2025-04-05,17:41:30.000,95,11082430,14645,0,1743874889,12895.83721179999,127.02031734000047,53406.20322336 2025-04-05,17:41:31.000,95,11082274,14565,0,1743874890,12895.96520169,127.0978577700007,53406.426811200006 2025-04-05,17:41:32.000,95,11082405,14645,0,1743874891,12896.254863019996,127.05556299000455,53406.37790136001 2025-04-05,17:41:33.000,95,11082241,14485,0,1743874892,12896.409798150002,127.04146472999855,53406.524630880005 2025-04-05,17:41:34.000,95,11082269,14645,0,1743874893,12896.564733279993,127.03441559999919,53406.3918756 2025-04-05,17:41:35.000,95,11082482,14725,0,1743874894,12896.571469590002,126.93572778000089,53406.573540720005 2025-04-05,17:41:36.000,95,11082293,14565,0,1743874895,12896.403061839992,127.01326821000112,53406.60847632 2025-04-05,17:41:37.000,95,11082473,14405,0,1743874896,12896.564733279993,127.04851385999791,53406.49668240001 2025-04-05,17:41:38.000,95,11082423,14365,0,1743874897,12896.605151139993,127.21769298000436,53406.62943768 2025-04-05,17:41:39.000,95,11082437,14285,0,1743874898,12896.679250549998,127.28818427999795,53406.74821872 2025-04-05,17:41:40.000,95,11082519,14645,0,1743874899,12896.645568999993,127.14015255000413,53406.82507704 2025-04-05,17:41:41.000,95,11082426,14365,0,1743874900,12896.645568999993,127.25293863000115,53406.65738616 2025-04-05,17:41:42.000,95,11082353,14405,0,1743874901,12896.719668409998,127.27408601999923,53406.65039904 2025-04-05,17:41:43.000,95,11082189,14445,0,1743874902,12896.861130919999,127.41506862000097,53406.908922480005 2025-04-05,17:41:44.000,95,11082387,14565,0,1743874903,12897.09690176999,127.36572470999818,53406.88796112 2025-04-05,17:41:45.000,95,11082314,14285,0,1743874904,12897.467398820001,127.35867557999882,53406.87398688 2025-04-05,17:41:46.000,95,11082356,14405,0,1743874905,12897.844632179993,127.38687210000353,53406.97180656001 2025-04-05,17:41:47.000,95,11082560,14485,0,1743874906,12898.329646499995,127.47146166000311,53406.978793680006 2025-04-05,17:41:48.000,95,11082365,14685,0,1743874907,12898.619307829991,127.33047906000138,53407.04866488001 2025-04-05,17:41:49.000,95,11082438,14285,0,1743874908,12899.016750119998,127.40097036000225,53407.16744592001 2025-04-05,17:41:50.000,95,11082316,14605,0,1743874909,12899.198630489998,127.18949645999965,53407.20936864 2025-04-05,17:41:51.000,95,11082325,14365,0,1743874910,12899.42092872,126.97802256000432,53407.49584056 2025-04-05,17:41:52.000,95,11082391,14525,0,1743874911,12899.49502812999,127.02736646999983,53407.41898224 2025-04-05,17:41:53.000,95,11082300,14285,0,1743874912,12899.48155551,126.91458039000281,53407.58667312 2025-04-05,17:41:54.000,95,11082280,14485,0,1743874913,12899.42092872,126.73835214000428,53407.57269888001 2025-04-05,17:41:55.000,95,11082122,14525,0,1743874914,12899.306411449994,126.71015561999957,53407.62160872001 2025-04-05,17:41:56.000,95,11082305,14605,0,1743874915,12899.158212629998,126.58327128000383,53407.83820944001 2025-04-05,17:41:57.000,95,11082205,14685,0,1743874916,12898.949387020002,126.52687824000168,53407.97096472 2025-04-05,17:41:58.000,95,11082266,14725,0,1743874917,12898.700143549991,126.6044186700019,53407.984938960006 2025-04-05,17:41:59.000,95,11082416,14365,0,1743874918,12898.430691149995,126.51277998000296,53408.04083592 2025-04-05,17:42:00.000,95,11082334,14765,0,1743874919,12898.228601849994,126.30835520999972,53407.97795184001 2025-04-05,17:42:01.000,95,11082435,14605,0,1743874920,12898.167975059994,126.31540433999908,53408.05481016001 2025-04-05,17:42:02.000,95,11082394,14565,0,1743874921,12898.087139339994,126.24491303999821,53408.08974576 2025-04-05,17:42:03.000,95,11082372,14565,0,1743874922,12898.026512549994,126.16032347999862,53407.74038976001 2025-04-05,17:42:04.000,95,11082419,14565,0,1743874923,12898.053457789989,125.99819348999881,53407.92205488 2025-04-05,17:42:05.000,95,11082226,14645,0,1743874924,12898.127557199994,125.67393350999919,53407.817248080006 2025-04-05,17:42:06.000,95,11082259,14525,0,1743874925,12898.32291019,125.30032962000405,53407.84519656 2025-04-05,17:42:07.000,95,11082434,14805,0,1743874926,12898.37680066999,124.8844309499982,53407.8242352 2025-04-05,17:42:08.000,95,11082462,14405,0,1743874927,12898.52499949,124.51082706000307,53407.90808064001 2025-04-05,17:42:09.000,95,11082403,14525,0,1743874928,12898.578889969991,124.14427230000001,53407.8242352 2025-04-05,17:42:10.000,95,11082242,14725,0,1743874929,12898.747297720001,123.84820883999782,53407.915067760005 2025-04-05,17:42:11.000,95,11082303,14525,0,1743874930,12898.841606059992,123.68607884999801,53407.76135112001 2025-04-05,17:42:12.000,95,11082313,14405,0,1743874931,12898.882023919992,123.41116278000118,53407.817248080006 2025-04-05,17:42:13.000,95,11082283,14485,0,1743874932,12898.794451889997,123.19968887999858,53407.88711928001 2025-04-05,17:42:14.000,95,11082207,14485,0,1743874933,12898.673198309996,123.13624671000434,53408.01987456 2025-04-05,17:42:15.000,95,11082345,14485,0,1743874934,12898.58562628,123.2772293099988,53408.04782304 2025-04-05,17:42:16.000,95,11082205,14325,0,1743874935,12898.44416377,123.0798536700022,53408.10372000001 2025-04-05,17:42:17.000,95,11082425,14365,0,1743874936,12898.30270126,123.15739410000242,53408.16660408 2025-04-05,17:42:18.000,95,11082457,14565,0,1743874937,12898.073666719989,123.0305097599994,53408.23647528 2025-04-05,17:42:19.000,95,11082466,14405,0,1743874938,12898.019776239998,123.12919757999771,53408.23647528 2025-04-05,17:42:20.000,95,11082293,14685,0,1743874939,12897.986094689993,123.04460801999812,53408.25743664 2025-04-05,17:42:21.000,95,11082339,14685,0,1743874940,12897.986094689993,123.19968887999858,53408.27141088001 2025-04-05,17:42:22.000,95,11082313,14525,0,1743874941,12898.093875649989,123.17149236000114,53408.30634648 2025-04-05,17:42:23.000,95,11082291,14325,0,1743874942,12898.20165661,123.22788540000329,53408.299359360004 2025-04-05,17:42:24.000,95,11082424,14485,0,1743874943,12898.370064359995,123.36181886999839,53408.34128208001 2025-04-05,17:42:25.000,95,11082376,14885,0,1743874944,12898.592362589996,123.37591713000438,53408.29237224001 2025-04-05,17:42:26.000,95,11082384,14405,0,1743874945,12898.713616169996,123.43231016999925,53408.453076 2025-04-05,17:42:27.000,95,11082304,14525,0,1743874946,12898.693407239996,123.20673800999793,53408.50897296001 2025-04-05,17:42:28.000,95,11082301,14805,0,1743874947,12898.60583521,122.8331341200028,53408.418140400005 2025-04-05,17:42:29.000,95,11082482,14445,0,1743874948,12898.558681039991,122.7203480399985,53408.48102448001 2025-04-05,17:42:30.000,95,11082520,14445,0,1743874949,12898.38353698,122.46657935999974,53408.536921440005 2025-04-05,17:42:31.000,95,11082349,14445,0,1743874950,12897.992830999989,122.0929754700046,53408.66967672 2025-04-05,17:42:32.000,95,11082458,14605,0,1743874951,12897.817686939998,121.80396114000177,53408.56486992 2025-04-05,17:42:33.000,95,11082387,14405,0,1743874952,12897.662751809992,121.43740637999872,53408.61377976 2025-04-05,17:42:34.000,95,11082354,14445,0,1743874953,12897.433717269996,121.12019552999845,53408.62775400001 2025-04-05,17:42:35.000,95,11082489,14725,0,1743874954,12897.25857320999,120.83823033000226,53408.57185704 2025-04-05,17:42:36.000,95,11082481,14565,0,1743874955,12897.069956529995,120.47872469999857,53408.467050240004 2025-04-05,17:42:37.000,95,11082420,14325,0,1743874956,12897.21815534999,120.40118426999834,53408.41115328001 2025-04-05,17:42:38.000,95,11082341,14685,0,1743874957,12897.14405594,120.13331733000086,53408.369230560005 2025-04-05,17:42:39.000,95,11082361,14645,0,1743874958,12897.23836427999,120.21790689000045,53408.43910176001 2025-04-05,17:42:40.000,95,11082475,14365,0,1743874959,12897.16426487,119.98528559999977,53408.39717904 2025-04-05,17:42:41.000,95,11082362,14605,0,1743874960,12897.22489166,120.1615138499983,53408.3482692 2025-04-05,17:42:42.000,95,11082401,14445,0,1743874961,12897.17773748999,120.04872777000128,53408.55788280001 2025-04-05,17:42:43.000,95,11082389,14485,0,1743874962,12896.921757709999,120.1615138499983,53408.369230560005 2025-04-05,17:42:44.000,95,11082301,14205,0,1743874963,12896.685986859993,120.15446471999894,53408.33429496 2025-04-05,17:42:45.000,95,11082320,14525,0,1743874964,12896.531051730002,120.38708600999962,53408.47403736 2025-04-05,17:42:46.000,95,11082127,14445,0,1743874965,12896.248126710001,120.68314947000181,53408.31333360001 2025-04-05,17:42:47.000,95,11082138,14485,0,1743874966,12895.86415704,120.80298467999819,53408.42512752 2025-04-05,17:42:48.000,95,11082593,14405,0,1743874967,12895.520605229998,120.92281989000185,53408.51596008 2025-04-05,17:42:49.000,95,11082098,14845,0,1743874968,12895.096217699996,121.35281681999913,53408.46006312001 2025-04-05,17:42:50.000,95,11082173,14565,0,1743874969,12894.873919469996,121.47970116000215,53408.320320720006 2025-04-05,17:42:51.000,95,11082435,14525,0,1743874970,12894.49668610999,121.69117506000475,53408.29237224001 2025-04-05,17:42:52.000,95,11082285,14565,0,1743874971,12894.254178949988,121.90264896000008,53408.24346240001 2025-04-05,17:42:53.000,95,11082285,14645,0,1743874972,12894.254178949988,122.20576155000163,53408.27141088001 2025-04-05,17:42:54.000,95,11082421,14405,0,1743874973,12894.247442639993,122.31149849999929,53408.11070712 2025-04-05,17:42:55.000,95,11082309,14605,0,1743874974,12894.281124189998,122.26215459000377,53408.18057832 2025-04-05,17:42:56.000,95,11082319,14605,0,1743874975,12894.220497399998,121.97314026000095,53407.92904200001 2025-04-05,17:42:57.000,95,11082258,14405,0,1743874976,12894.099243819997,121.89559983000072,53408.11070712 2025-04-05,17:42:58.000,95,11082474,14885,0,1743874977,12894.139661679998,121.46560290000343,53408.09673288001 2025-04-05,17:42:59.000,95,11082205,14725,0,1743874978,12894.065562269992,121.01445858000079,53408.01987456 2025-04-05,17:43:00.000,95,11082236,14685,0,1743874979,12894.011671790002,120.66905121000309,53407.97795184001 2025-04-05,17:43:01.000,95,11082343,14565,0,1743874980,12894.085771199992,120.30249645000004,53407.85917080001 2025-04-05,17:43:02.000,95,11082329,14365,0,1743874981,12894.079034889997,119.99233472999913,53407.90808064001 2025-04-05,17:43:03.000,95,11082290,14525,0,1743874982,12893.917363449997,119.55528867000248,53407.88013216 2025-04-05,17:43:04.000,95,11082341,14605,0,1743874983,12893.755692009996,119.3579130299986,53407.67750568 2025-04-05,17:43:05.000,95,11082157,14405,0,1743874984,12893.62770212,118.92086697000195,53407.83122232 2025-04-05,17:43:06.000,95,11082310,14485,0,1743874985,12893.594020569995,118.73758959000406,53407.64257008001 2025-04-05,17:43:07.000,95,11082332,14525,0,1743874986,12893.37845864999,118.49791917000402,53407.60064736001 2025-04-05,17:43:08.000,95,11082124,14405,0,1743874987,12893.102269939998,118.23710135999863,53407.67750568 2025-04-05,17:43:09.000,95,11082006,14525,0,1743874988,12892.960807429998,118.15251179999905,53407.6146216 2025-04-05,17:43:10.000,95,11082306,14605,0,1743874989,12892.772190750002,118.03267659000267,53407.5098148 2025-04-05,17:43:11.000,95,11082272,14405,0,1743874990,12892.671146100001,117.82825181999942,53407.53776328 2025-04-05,17:43:12.000,95,11082266,14525,0,1743874991,12892.637464549996,118.01857833000395,53407.47487920001 2025-04-05,17:43:13.000,95,11082345,14485,0,1743874992,12892.637464549996,118.13136441000097,53407.60064736001 2025-04-05,17:43:14.000,95,11082578,14285,0,1743874993,12892.731772890002,118.25824875000399,53407.481866320006 2025-04-05,17:43:15.000,95,11082314,14485,0,1743874994,12892.819344919997,118.34988744000293,53407.32116256 2025-04-05,17:43:16.000,95,11082331,14605,0,1743874995,12893.048379459993,118.39218221999909,53407.363085280005 2025-04-05,17:43:17.000,95,11082261,14565,0,1743874996,12893.095533629988,118.56841047000489,53407.3700724 2025-04-05,17:43:18.000,95,11082397,14885,0,1743874997,12893.176369349989,118.70939306999935,53407.293214080004 2025-04-05,17:43:19.000,95,11082356,14525,0,1743874998,12893.290886619994,118.77283524000086,53407.51680192 2025-04-05,17:43:20.000,95,11082349,14445,0,1743874999,12893.64117473999,119.06889870000305,53407.244304240005 2025-04-05,17:43:21.000,95,11082485,14605,0,1743875000,12893.70853784,119.21693043000414,53407.32814968 2025-04-05,17:43:22.000,95,11082632,14525,0,1743875001,12893.782637249991,119.13939000000391,53407.39103376 2025-04-05,17:43:23.000,95,11082551,14445,0,1743875002,12893.910627140001,119.21693043000414,53407.33513680001 2025-04-05,17:43:24.000,95,11082254,14405,0,1743875003,12893.984726549992,119.01955479000026,53407.481866320006 2025-04-05,17:43:25.000,95,11082326,14885,0,1743875004,12894.038617029997,118.88562131999788,53407.33513680001 2025-04-05,17:43:26.000,95,11082302,14645,0,1743875005,12893.977990239997,118.57545960000425,53407.42596936001 2025-04-05,17:43:27.000,95,11082474,14405,0,1743875006,12893.843264039991,118.4203787400038,53407.411995120005 2025-04-05,17:43:28.000,95,11082218,14485,0,1743875007,12893.68159259999,118.18775745000312,53407.42596936001 2025-04-05,17:43:29.000,95,11082352,14205,0,1743875008,12893.513184849995,117.95513616000244,53407.43295648001 2025-04-05,17:43:30.000,95,11082304,14445,0,1743875009,12893.37845864999,117.53923749000387,53407.55872464 2025-04-05,17:43:31.000,95,11082254,14205,0,1743875010,12893.236996139989,117.27137054999912,53407.530776160005 2025-04-05,17:43:32.000,95,11082317,14525,0,1743875011,12893.014697909988,117.01760187000036,53407.4399436 2025-04-05,17:43:33.000,95,11082304,14445,0,1743875012,12892.778927059997,116.64399797999795,53407.50282768001 2025-04-05,17:43:34.000,95,11082378,14485,0,1743875013,12892.657673479996,116.4184258200039,53407.44693072 2025-04-05,17:43:35.000,95,11082241,14445,0,1743875014,12892.48252941999,116.1717062700045,53407.411995120005 2025-04-05,17:43:36.000,95,11082429,14885,0,1743875015,12892.28717643,115.98842888999934,53407.34911104 2025-04-05,17:43:37.000,95,11082371,14565,0,1743875016,12892.24002225999,115.77695499000401,53407.460904960004 2025-04-05,17:43:38.000,95,11082139,14525,0,1743875017,12892.05814188999,115.69941456000379,53407.411995120005 2025-04-05,17:43:39.000,95,11082198,14485,0,1743875018,12892.010987719994,115.6148250000042,53407.35609816001 2025-04-05,17:43:40.000,95,11082450,14525,0,1743875019,12891.990778789994,115.650070650001,53407.26526560001 2025-04-05,17:43:41.000,95,11082424,14565,0,1743875020,12892.031196649994,115.79105325000273,53407.146484560006 2025-04-05,17:43:42.000,95,11082304,14605,0,1743875021,12891.977306169989,115.72761108000122,53407.293214080004 2025-04-05,17:43:43.000,95,11082117,14685,0,1743875022,12892.09855974999,115.6148250000042,53407.16744592001 2025-04-05,17:43:44.000,95,11082201,14565,0,1743875023,12892.13897760999,115.69941456000379,53407.11154896 2025-04-05,17:43:45.000,95,11082107,14565,0,1743875024,12892.112032369994,115.63597239000228,53407.076613360005 2025-04-05,17:43:46.000,95,11082340,14525,0,1743875025,12892.273703809995,115.77695499000401,53407.16744592001 2025-04-05,17:43:47.000,95,11082266,14445,0,1743875026,12892.34106690999,115.87564281000232,53407.076613360005 2025-04-05,17:43:48.000,95,11082185,14725,0,1743875027,12892.19960439999,116.09416584000428,53407.04866488001 2025-04-05,17:43:49.000,95,11082199,14485,0,1743875028,12892.253494879995,116.2069519200013,53407.195394400005 2025-04-05,17:43:50.000,95,11082312,14525,0,1743875029,12892.435375249996,116.46776972999942,53407.17443304 2025-04-05,17:43:51.000,95,11082410,14645,0,1743875030,12892.26023118999,116.6017032000018,53407.1604588 2025-04-05,17:43:52.000,95,11082300,14445,0,1743875031,12892.314121669995,116.7990788399984,53407.20238152 2025-04-05,17:43:53.000,95,11082229,14325,0,1743875032,12892.40169369999,117.01760187000036,53407.16744592001 2025-04-05,17:43:54.000,95,11082386,14365,0,1743875033,12892.502738349991,117.31366533000255,53407.18142016 2025-04-05,17:43:55.000,95,11082311,14325,0,1743875034,12892.839553849997,117.57448314000067,53407.25827848001 2025-04-05,17:43:56.000,95,11082386,14525,0,1743875035,12893.001225289998,117.60972879000474,53407.28622696001 2025-04-05,17:43:57.000,95,11082245,14525,0,1743875036,12893.176369349989,117.74366225999984,53407.23033 2025-04-05,17:43:58.000,95,11082403,14325,0,1743875037,12893.311095549994,117.77890791000391,53407.27923984 2025-04-05,17:43:59.000,95,11082229,14285,0,1743875038,12893.412140199995,118.03267659000267,53407.42596936001 2025-04-05,17:44:00.000,95,11082349,14605,0,1743875039,12893.39866757999,118.14546266999969,53407.411995120005 2025-04-05,17:44:01.000,95,11082183,14885,0,1743875040,12893.44582175,118.23710135999863,53407.460904960004 2025-04-05,17:44:02.000,95,11082183,14565,0,1743875041,12893.331304479994,118.25119962000463,53407.43295648001 2025-04-05,17:44:03.000,95,11082429,14805,0,1743875042,12893.041643149998,118.42742787000316,53407.39103376 2025-04-05,17:44:04.000,95,11082243,14485,0,1743875043,12892.826081229992,118.59660699000233,53407.698467040005 2025-04-05,17:44:05.000,95,11082357,14565,0,1743875044,12892.677882409997,118.58250873000361,53407.42596936001 2025-04-05,17:44:06.000,95,11082465,14325,0,1743875045,12892.36801215,118.64595089999784,53407.5098148 2025-04-05,17:44:07.000,95,11082529,14645,0,1743875046,12892.22654964,118.70234393999999,53407.44693072 2025-04-05,17:44:08.000,95,11082406,14525,0,1743875047,12892.10529606,118.74463872000342,53407.39802088 2025-04-05,17:44:09.000,95,11082386,14605,0,1743875048,12891.869525209993,119.01955479000026,53407.49584056 2025-04-05,17:44:10.000,95,11082472,14645,0,1743875049,12891.916679379989,119.09004609000112,53407.460904960004 2025-04-05,17:44:11.000,95,11082456,14405,0,1743875050,12891.761744249998,119.26627433999965,53407.411995120005 2025-04-05,17:44:12.000,95,11082424,14805,0,1743875051,12891.775216870003,119.16758652000135,53407.48885344 2025-04-05,17:44:13.000,95,11082481,14525,0,1743875052,12891.943624619998,119.30151999000373,53407.3700724 2025-04-05,17:44:14.000,95,11082387,14485,0,1743875053,12891.997515099989,119.31561825000244,53407.34212392 2025-04-05,17:44:15.000,95,11082430,14445,0,1743875054,12892.152450229994,119.30151999000373,53407.34911104 2025-04-05,17:44:16.000,95,11082344,14725,0,1743875055,12892.4690568,119.28037259999837,53407.39802088 2025-04-05,17:44:17.000,95,11082354,14325,0,1743875056,12892.745245509992,119.23807782000222,53407.37705952 2025-04-05,17:44:18.000,95,11082308,14765,0,1743875057,12893.034906839988,119.30856912000309,53407.44693072 2025-04-05,17:44:19.000,95,11082401,14645,0,1743875058,12893.263941379999,119.19578303999879,53407.53776328 2025-04-05,17:44:20.000,95,11082396,14525,0,1743875059,12893.45929436999,119.20988130000478,53407.5098148 2025-04-05,17:44:21.000,95,11082143,14725,0,1743875060,12893.674856289996,119.42840432999947,53407.481866320006 2025-04-05,17:44:22.000,95,11082436,14445,0,1743875061,12893.796109869996,119.51299388999905,53407.579686000005 2025-04-05,17:44:23.000,95,11082477,14405,0,1743875062,12893.816318799996,119.73856605000037,53407.67051856001 2025-04-05,17:44:24.000,95,11082055,14605,0,1743875063,12893.5468664,119.80905735000124,53407.59366024001 2025-04-05,17:44:25.000,95,11082138,14765,0,1743875064,12893.553602709995,119.99938385999849,53407.76833824001 2025-04-05,17:44:26.000,95,11082272,14525,0,1743875065,12893.311095549994,120.08397341999807,53407.70545416 2025-04-05,17:44:27.000,95,11082103,14365,0,1743875066,12893.196578279989,120.00643298999785,53407.71244128 2025-04-05,17:44:28.000,95,11082341,14565,0,1743875067,12892.994488980003,119.85135213000467,53407.698467040005 2025-04-05,17:44:29.000,95,11082102,14525,0,1743875068,12892.839553849997,119.7174186600023,53407.74038976001 2025-04-05,17:44:30.000,95,11082151,14245,0,1743875069,12892.704827649992,119.33676564000052,53407.73340264 2025-04-05,17:44:31.000,95,11082238,14165,0,1743875070,12892.745245509992,119.0125056600009,53407.73340264 2025-04-05,17:44:32.000,95,11082296,14205,0,1743875071,12892.805872299992,118.78693349999958,53407.64257008001 2025-04-05,17:44:33.000,95,11082420,14205,0,1743875072,12892.994488980003,118.48382090999803,53407.55872464 2025-04-05,17:44:34.000,95,11082503,14765,0,1743875073,12893.142687799998,118.39923134999844,53407.57269888001 2025-04-05,17:44:35.000,95,11082204,14365,0,1743875074,12893.41887650999,118.26529788000335,53407.47487920001 2025-04-05,17:44:36.000,95,11082341,14725,0,1743875075,12893.56707533,118.11726615000225,53407.363085280005 2025-04-05,17:44:37.000,95,11082528,14565,0,1743875076,12893.68832891,118.11021702000289,53407.39802088 2025-04-05,17:44:38.000,95,11082322,14325,0,1743875077,12893.971253930002,118.24415048999799,53407.42596936001 2025-04-05,17:44:39.000,95,11082303,14365,0,1743875078,12894.132925370002,118.41332961000444,53407.46789208 2025-04-05,17:44:40.000,95,11082407,14285,0,1743875079,12894.375432529989,118.56841047000489,53407.27923984 2025-04-05,17:44:41.000,95,11082538,14685,0,1743875080,12894.58425814,118.49087004000467,53407.45391784001 2025-04-05,17:44:42.000,95,11082251,14845,0,1743875081,12894.813292679995,118.59660699000233,53407.460904960004 2025-04-05,17:44:43.000,95,11082338,14725,0,1743875082,12894.86044684999,118.69529481000063,53407.55872464 2025-04-05,17:44:44.000,95,11082096,15005,0,1743875083,12895.123162939992,118.74463872000342,53407.530776160005 2025-04-05,17:44:45.000,95,11082165,14765,0,1743875084,12895.412824270003,118.95611261999875,53407.60064736001 2025-04-05,17:44:46.000,95,11082362,14525,0,1743875085,12895.662067739999,119.1111934799992,53407.63558296 2025-04-05,17:44:47.000,95,11082476,14445,0,1743875086,12896.08645527,119.23102869000286,53407.76833824001 2025-04-05,17:44:48.000,95,11082471,14565,0,1743875087,12896.302017189992,119.604632579998,53407.80327384 2025-04-05,17:44:49.000,95,11082244,14445,0,1743875088,12896.322226119992,120.08397341999807,53407.92904200001 2025-04-05,17:44:50.000,95,11082430,14245,0,1743875089,12896.342435049992,120.33069297000475,53407.94301624 2025-04-05,17:44:51.000,95,11082427,14525,0,1743875090,12896.261599329991,120.7677390300014,53408.19455256001 2025-04-05,17:44:52.000,95,11082396,14565,0,1743875091,12896.05951002999,121.04265509999823,53408.201539680005 2025-04-05,17:44:53.000,95,11082096,14565,0,1743875092,12895.594704639989,121.1765885700006,53408.27141088001 2025-04-05,17:44:54.000,95,11082422,14525,0,1743875093,12895.311779620002,121.31052204000298,53408.16660408 2025-04-05,17:44:55.000,95,11082290,14445,0,1743875094,12894.96822781,121.49379942000087,53408.27141088001 2025-04-05,17:44:56.000,95,11082296,14685,0,1743875095,12894.98843674,121.54314333000366,53408.320320720006 2025-04-05,17:44:57.000,95,11082398,14685,0,1743875096,12894.981700429991,121.50789767999959,53408.31333360001 2025-04-05,17:44:58.000,95,11082396,14645,0,1743875097,12895.129899250001,121.31757117000234,53408.2085268 2025-04-05,17:44:59.000,95,11082425,14605,0,1743875098,12895.170317110002,121.16953944000124,53408.41115328001 2025-04-05,17:45:00.000,95,11082422,14365,0,1743875099,12895.217471279997,120.85937772000034,53408.30634648 2025-04-05,17:45:01.000,95,11082310,14685,0,1743875100,12895.473451059988,120.6197073000003,53408.29237224001 2025-04-05,17:45:02.000,95,11082524,14405,0,1743875101,12895.73616714999,120.33069297000475,53408.3832048 2025-04-05,17:45:03.000,95,11082510,14565,0,1743875102,12895.971937999995,120.13331733000086,53408.418140400005 2025-04-05,17:45:04.000,95,11082400,14365,0,1743875103,12896.234654089996,119.73856605000037,53408.43211464001 2025-04-05,17:45:05.000,95,11082260,14285,0,1743875104,12896.497370179997,119.30856912000309,53408.67666384001 2025-04-05,17:45:06.000,95,11082439,14725,0,1743875105,12896.335698739997,119.04070217999833,53408.655702480006 2025-04-05,17:45:07.000,95,11082370,14685,0,1743875106,12896.227917780001,118.89267045000452,53408.79544488001 2025-04-05,17:45:08.000,95,11082245,14125,0,1743875107,12895.84394811,118.90676871000323,53408.7325608 2025-04-05,17:45:09.000,95,11082487,14485,0,1743875108,12895.284834379992,118.99135827000282,53408.823393360006 2025-04-05,17:45:10.000,95,11082348,14605,0,1743875109,12894.456268249989,119.30856912000309,53408.92820016 2025-04-05,17:45:11.000,95,11082349,14365,0,1743875110,12893.533393779995,119.49184650000097,53408.88627744 2025-04-05,17:45:12.000,95,11082260,14205,0,1743875111,12892.704827649992,119.83020473999932,53408.85134184 2025-04-05,17:45:13.000,95,11082382,14605,0,1743875112,12891.728062699993,120.14741558999958,53408.802432000004 2025-04-05,17:45:14.000,95,11082486,14525,0,1743875113,12890.93991442999,120.34479123000347,53408.753522160005 2025-04-05,17:45:15.000,95,11082362,14285,0,1743875114,12890.333646530002,120.42938079000305,53408.655702480006 2025-04-05,17:45:16.000,95,11082485,14925,0,1743875115,12889.88905007,120.521019480002,53408.488011600006 2025-04-05,17:45:17.000,95,11082314,14565,0,1743875116,12889.80147803999,120.66905121000309,53408.453076 2025-04-05,17:45:18.000,95,11082302,14565,0,1743875117,12889.92946793,120.49987209000392,53408.42512752 2025-04-05,17:45:19.000,95,11082114,14485,0,1743875118,12890.205656639992,120.41528253000433,53408.08974576 2025-04-05,17:45:20.000,95,11082240,14365,0,1743875119,12890.704143579998,120.3095455799994,53408.01288744 2025-04-05,17:45:21.000,95,11082313,14605,0,1743875120,12891.20263051999,120.04167864000192,53408.01288744 2025-04-05,17:45:22.000,95,11082569,14765,0,1743875121,12891.667435909992,119.85135213000467,53407.88013216 2025-04-05,17:45:23.000,95,11082656,14485,0,1743875122,12892.24002225999,119.82315560999996,53407.94301624 2025-04-05,17:45:24.000,95,11082218,14605,0,1743875123,12892.50947466,119.58348518999992,53407.78929960001 2025-04-05,17:45:25.000,95,11082281,14725,0,1743875124,12892.778927059997,119.47774824000226,53407.8242352 2025-04-05,17:45:26.000,95,11082316,14565,0,1743875125,12892.819344919997,119.54119041000376,53407.90109352 2025-04-05,17:45:27.000,95,11082317,14525,0,1743875126,12892.704827649992,119.67512387999886,53407.747376880005 2025-04-05,17:45:28.000,95,11082249,14645,0,1743875127,12892.334330599995,119.75971343999845,53407.84519656 2025-04-05,17:45:29.000,95,11082229,14645,0,1743875128,12891.869525209993,119.83725386999868,53407.747376880005 2025-04-05,17:45:30.000,95,11082339,14565,0,1743875129,12891.485555539992,119.97823647000041,53407.66353144 2025-04-05,17:45:31.000,95,11082259,14245,0,1743875130,12890.94665074,120.24610340999789,53407.78231248 2025-04-05,17:45:32.000,95,11082290,14405,0,1743875131,12890.522263209998,120.49282296000456,53407.58667312 2025-04-05,17:45:33.000,95,11082322,14205,0,1743875132,12889.98335840999,120.48577382999792,53407.530776160005 2025-04-05,17:45:34.000,95,11082284,14405,0,1743875133,12889.518553019989,120.57741252000415,53407.42596936001 2025-04-05,17:45:35.000,95,11082291,14605,0,1743875134,12889.047011319992,120.34479123000347,53407.44693072 2025-04-05,17:45:36.000,95,11082372,14405,0,1743875135,12888.70345950999,120.26725080000324,53407.16744592001 2025-04-05,17:45:37.000,95,11082285,14525,0,1743875136,12888.346435079999,119.88659778000147,53407.30718832001 2025-04-05,17:45:38.000,95,11082112,14565,0,1743875137,12888.130873159993,119.49184650000097,53406.97180656001 2025-04-05,17:45:39.000,95,11082317,14725,0,1743875138,12888.144345779998,118.85037567000109,53406.97180656001 2025-04-05,17:45:40.000,95,11082280,14605,0,1743875139,12888.157818399988,118.39923134999844,53406.81808992 2025-04-05,17:45:41.000,95,11082361,14125,0,1743875140,12888.339698769989,117.84235007999814,53406.73424448001 2025-04-05,17:45:42.000,95,11082406,14605,0,1743875141,12888.56873331,117.48989358000108,53406.692321760005 2025-04-05,17:45:43.000,95,11082576,14565,0,1743875142,12888.85165833,117.03874925999844,53406.58751496001 2025-04-05,17:45:44.000,95,11082329,14565,0,1743875143,12889.040275009997,116.58055581000372,53406.531618 2025-04-05,17:45:45.000,95,11082295,14645,0,1743875144,12889.410772059993,116.40432755999791,53406.48969528 2025-04-05,17:45:46.000,95,11082285,14565,0,1743875145,12889.76106017999,116.42547495000326,53406.33597864 2025-04-05,17:45:47.000,95,11082315,14525,0,1743875146,12889.976622099995,116.48186798999814,53406.29405592 2025-04-05,17:45:48.000,95,11082350,14645,0,1743875147,12890.151766160001,116.31268886999896,53406.26610744 2025-04-05,17:45:49.000,95,11082499,14525,0,1743875148,12890.407745939992,116.50301538000349,53406.25213320001 2025-04-05,17:45:50.000,95,11082153,14525,0,1743875149,12890.535735830003,116.62989971999923,53406.12636504 2025-04-05,17:45:51.000,95,11082379,14445,0,1743875150,12890.690670959993,116.55940841999836,53406.0774552 2025-04-05,17:45:52.000,95,11082372,14645,0,1743875151,12890.791715609994,116.73563667000417,53406.11239080001 2025-04-05,17:45:53.000,95,11082498,14445,0,1743875152,12890.784979299999,116.6651453700033,53405.9377128 2025-04-05,17:45:54.000,95,11082341,14525,0,1743875153,12890.771506679994,116.82022623000375,53405.79098328 2025-04-05,17:45:55.000,95,11082463,14285,0,1743875154,12890.717616199989,116.65809624000394,53405.94469992001 2025-04-05,17:45:56.000,95,11082350,14405,0,1743875155,12890.542472139998,116.34088539000368,53405.923738560006 2025-04-05,17:45:57.000,95,11082355,14605,0,1743875156,12890.367328079992,116.16465713999787,53405.832906 2025-04-05,17:45:58.000,95,11082537,14685,0,1743875157,12890.374064390002,116.05892019000021,53405.89579008001 2025-04-05,17:45:59.000,95,11082541,14525,0,1743875158,12890.138293539996,115.7135128200025,53405.853867360005 2025-04-05,17:46:00.000,95,11082464,14805,0,1743875159,12890.09113937,115.17777894000028,53405.735086320004 2025-04-05,17:46:01.000,95,11082182,14525,0,1743875160,12889.956413169995,114.8464698300013,53405.56040832001 2025-04-05,17:46:02.000,95,11082318,14325,0,1743875161,12889.76106017999,114.44466942000145,53405.567395440004 2025-04-05,17:46:03.000,95,11082474,14165,0,1743875162,12889.78126910999,113.9935250999988,53405.60233104 2025-04-05,17:46:04.000,95,11082186,14245,0,1743875163,12889.673488149994,113.77500207000412,53405.54643408 2025-04-05,17:46:05.000,95,11082135,14485,0,1743875164,12889.84863221,113.6481177300011,53405.47656288 2025-04-05,17:46:06.000,95,11082391,14725,0,1743875165,12889.86884114,113.59877381999831,53405.27393640001 2025-04-05,17:46:07.000,95,11082310,14565,0,1743875166,12890.138293539996,113.71860903000197,53405.16214248 2025-04-05,17:46:08.000,95,11082375,14405,0,1743875167,12890.333646530002,113.76090380999813,53405.183103840005 2025-04-05,17:46:09.000,95,11082413,14725,0,1743875168,12890.481845349997,114.08516378999775,53405.14816824 2025-04-05,17:46:10.000,95,11082349,14605,0,1743875169,12890.582889999998,114.23319551999884,53405.00143872 2025-04-05,17:46:11.000,95,11082509,14405,0,1743875170,12890.737825129989,114.61384854000062,53404.88265768 2025-04-05,17:46:12.000,95,11082427,14685,0,1743875171,12891.06116800999,114.85351896000066,53404.93855464001 2025-04-05,17:46:13.000,95,11082343,14365,0,1743875172,12891.337356719996,115.4385967499984,53404.98047736 2025-04-05,17:46:14.000,95,11082545,14645,0,1743875173,12891.775216870003,115.65711978000036,53404.95951600001 2025-04-05,17:46:15.000,95,11082337,14565,0,1743875174,12892.172659159995,115.92498671999783,53405.0293872 2025-04-05,17:46:16.000,95,11082436,14405,0,1743875175,12892.38822108,115.9602323700019,53405.0992584 2025-04-05,17:46:17.000,95,11082382,14285,0,1743875176,12892.819344919997,116.29859061000025,53405.2390008 2025-04-05,17:46:18.000,95,11082369,14605,0,1743875177,12893.088797319993,116.4536714700007,53405.25996216 2025-04-05,17:46:19.000,95,11082413,14405,0,1743875178,12893.3447771,116.7003910200001,53405.24598792001 2025-04-05,17:46:20.000,95,11082405,14805,0,1743875179,12893.614229499995,117.01760187000036,53405.399704560004 2025-04-05,17:46:21.000,95,11082329,14205,0,1743875180,12893.816318799996,117.17973186000017,53405.301884880006 2025-04-05,17:46:22.000,95,11082359,14525,0,1743875181,12894.058825959997,117.38415663000342,53405.448614400004 2025-04-05,17:46:23.000,95,11082353,14405,0,1743875182,12894.018408099997,117.68726921999769,53405.50451136 2025-04-05,17:46:24.000,95,11082405,14725,0,1743875183,12894.099243819997,117.67317095999897,53405.59534392 2025-04-05,17:46:25.000,95,11082538,14365,0,1743875184,12893.991462860002,117.89874312000029,53405.53944696001 2025-04-05,17:46:26.000,95,11082330,14645,0,1743875185,12893.863472969992,118.00448006999795,53405.47656288 2025-04-05,17:46:27.000,95,11082343,14445,0,1743875186,12893.7489557,118.18775745000312,53405.783996160004 2025-04-05,17:46:28.000,95,11082261,14445,0,1743875187,12893.66811998,118.38513308999973,53405.6931636 2025-04-05,17:46:29.000,95,11082440,14645,0,1743875188,12893.513184849995,118.39923134999844,53405.63027952001 2025-04-05,17:46:30.000,95,11082368,14365,0,1743875189,12893.36498603,118.47677177999867,53405.735086320004 2025-04-05,17:46:31.000,95,11082269,14205,0,1743875190,12893.42561282,118.48382090999803,53405.63027952001 2025-04-05,17:46:32.000,95,11082320,14725,0,1743875191,12893.38519496,118.39923134999844,53405.59534392 2025-04-05,17:46:33.000,95,11082439,14525,0,1743875192,12893.39866757999,118.34988744000293,53405.64425376 2025-04-05,17:46:34.000,95,11082431,14525,0,1743875193,12893.60749319,118.23005222999927,53405.65124088 2025-04-05,17:46:35.000,95,11082399,14525,0,1743875194,12893.796109869996,118.2089048400012,53405.637266640006 2025-04-05,17:46:36.000,95,11082129,14645,0,1743875195,12894.105980129993,118.07497136999882,53405.65822800001 2025-04-05,17:46:37.000,95,11082354,14405,0,1743875196,12894.267651569993,117.90579224999965,53405.66521512 2025-04-05,17:46:38.000,95,11082661,14525,0,1743875197,12894.49668610999,117.94808703000308,53405.756047680006 2025-04-05,17:46:39.000,95,11082296,14685,0,1743875198,12894.58425814,117.82120269000006,53405.86085448 2025-04-05,17:46:40.000,95,11082401,14525,0,1743875199,12894.67856647999,117.82825181999942,53405.77700904001 2025-04-05,17:46:41.000,95,11082286,14325,0,1743875200,12894.651621239995,117.67317095999897,53405.88880296 2025-04-05,17:46:42.000,95,11082254,14525,0,1743875201,12894.570785519994,117.8141535600007,53405.832906 2025-04-05,17:46:43.000,95,11082294,14405,0,1743875202,12894.348487289993,117.74366225999984,53406.03553248 2025-04-05,17:46:44.000,95,11082345,14285,0,1743875203,12894.018408099997,117.70841661000304,53405.97963552 2025-04-05,17:46:45.000,95,11082388,14565,0,1743875204,12893.62770212,117.94103790000372,53406.04950672 2025-04-05,17:46:46.000,95,11082289,14685,0,1743875205,12893.304359239999,118.23710135999863,53405.972648400006 2025-04-05,17:46:47.000,95,11082374,14885,0,1743875206,12892.960807429998,118.5543122099989,53405.96566128001 2025-04-05,17:46:48.000,95,11082437,14725,0,1743875207,12892.650937170001,118.94201436000003,53406.070468080005 2025-04-05,17:46:49.000,95,11082405,14525,0,1743875208,12892.24002225999,119.23102869000286,53406.04251960001 2025-04-05,17:46:50.000,95,11082377,14485,0,1743875209,12891.997515099989,119.5341412800044,53405.94469992001 2025-04-05,17:46:51.000,95,11082515,14445,0,1743875210,12891.903206759998,119.75971343999845,53406.03553248 2025-04-05,17:46:52.000,95,11082361,14405,0,1743875211,12891.755007940003,120.28839819000132,53406.04950672 2025-04-05,17:46:53.000,95,11082451,14525,0,1743875212,12891.849316279993,120.5844616500035,53405.97963552 2025-04-05,17:46:54.000,95,11082237,14725,0,1743875213,12891.909943069993,120.68314947000181,53406.03553248 2025-04-05,17:46:55.000,95,11082382,14445,0,1743875214,12891.714590080002,120.80298467999819,53405.9377128 2025-04-05,17:46:56.000,95,11082319,14445,0,1743875215,12891.653963290002,120.72544424999796,53405.94469992001 2025-04-05,17:46:57.000,95,11082383,14565,0,1743875216,12891.714590080002,120.78183729000011,53406.091429440006 2025-04-05,17:46:58.000,95,11082334,14405,0,1743875217,12891.748271629993,120.49987209000392,53406.01457112001 2025-04-05,17:46:59.000,95,11082232,14525,0,1743875218,12891.930151999994,120.3095455799994,53405.89579008001 2025-04-05,17:47:00.000,95,11082400,14565,0,1743875219,12892.091823439994,120.1756121100043,53406.01457112001 2025-04-05,17:47:01.000,95,11082297,14365,0,1743875220,12892.14571392,119.90774516999954,53406.021558240005 2025-04-05,17:47:02.000,95,11082398,14405,0,1743875221,12892.14571392,119.56233780000184,53405.95867416 2025-04-05,17:47:03.000,95,11082292,14605,0,1743875222,12891.936888309989,119.33676564000052,53405.96566128001 2025-04-05,17:47:04.000,95,11082416,14405,0,1743875223,12891.741535319998,119.05480044000433,53405.89579008001 2025-04-05,17:47:05.000,95,11082425,14605,0,1743875224,12891.606809119992,118.72349132999807,53405.9377128 2025-04-05,17:47:06.000,95,11082325,14485,0,1743875225,12891.472082920001,118.54021395000018,53405.79797040001 2025-04-05,17:47:07.000,95,11082377,14725,0,1743875226,12891.22283944999,118.52611569000146,53405.66521512 2025-04-05,17:47:08.000,95,11082336,14365,0,1743875227,12891.00054121999,118.44857526000123,53405.70713784001 2025-04-05,17:47:09.000,95,11082299,14725,0,1743875228,12890.872551329994,118.44152613000188,53405.70015072 2025-04-05,17:47:10.000,95,11082366,14885,0,1743875229,12890.825397159999,118.58250873000361,53405.783996160004 2025-04-05,17:47:11.000,95,11082325,14525,0,1743875230,12890.454900110002,118.58250873000361,53405.67220224 2025-04-05,17:47:12.000,95,11082171,14685,0,1743875231,12890.225865569992,118.69529481000063,53405.70015072 2025-04-05,17:47:13.000,95,11082273,14685,0,1743875232,12890.00356733999,118.60365612000169,53405.77700904001 2025-04-05,17:47:14.000,95,11082652,14685,0,1743875233,12889.646542909999,118.5543122099989,53405.60931816001 2025-04-05,17:47:15.000,95,11082347,14565,0,1743875234,12889.390563129993,118.54726307999954,53405.60233104 2025-04-05,17:47:16.000,95,11082352,14525,0,1743875235,12888.952702980001,118.44857526000123,53405.46258864001 2025-04-05,17:47:17.000,95,11082479,14445,0,1743875236,12888.66977796,118.23710135999863,53405.33682048 2025-04-05,17:47:18.000,95,11082297,14485,0,1743875237,12888.346435079999,118.0608731100001,53405.31585912 2025-04-05,17:47:19.000,95,11082387,14525,0,1743875238,12888.366644009999,117.83530094999878,53405.183103840005 2025-04-05,17:47:20.000,95,11082439,14525,0,1743875239,12888.171291019993,117.63792531000217,53405.00842584001 2025-04-05,17:47:21.000,95,11082203,14645,0,1743875240,12888.110664229993,117.48284445000172,53405.085284160006 2025-04-05,17:47:22.000,95,11082302,14485,0,1743875241,12888.171291019993,117.26432141999976,53404.81278648 2025-04-05,17:47:23.000,95,11082475,14525,0,1743875242,12888.346435079999,117.03874925999844,53404.95951600001 2025-04-05,17:47:24.000,95,11082312,14485,0,1743875243,12888.575469619995,117.03170012999908,53404.777850880004 2025-04-05,17:47:25.000,95,11082214,14365,0,1743875244,12888.757349989995,116.84137362000183,53404.76387664 2025-04-05,17:47:26.000,95,11082248,14725,0,1743875245,12888.87186726,116.7990788399984,53404.749902400006 2025-04-05,17:47:27.000,95,11082376,14565,0,1743875246,12888.966175599991,116.82022623000375,53404.66605696 2025-04-05,17:47:28.000,95,11082313,14485,0,1743875247,12889.006593459992,116.9118649200027,53404.414520640006 2025-04-05,17:47:29.000,95,11082289,14445,0,1743875248,12888.952702980001,116.86252100999991,53404.4005464 2025-04-05,17:47:30.000,95,11082113,14885,0,1743875249,12888.68325057999,116.89776666000398,53404.43548200001 2025-04-05,17:47:31.000,95,11082262,14605,0,1743875250,12888.393589249994,116.77088232000096,53404.414520640006 2025-04-05,17:47:32.000,95,11082063,14525,0,1743875251,12888.043301129997,116.68629276000138,53404.35163656 2025-04-05,17:47:33.000,95,11082392,14725,0,1743875252,12887.706485629991,116.80612796999776,53404.31670096001 2025-04-05,17:47:34.000,95,11082271,14485,0,1743875253,12887.457242159995,116.74973493000289,53404.16298432 2025-04-05,17:47:35.000,95,11082268,14725,0,1743875254,12887.32925227,116.60875233000115,53404.10010024001 2025-04-05,17:47:36.000,95,11082281,14485,0,1743875255,12887.26188916999,116.44662234000134,53403.91843512 2025-04-05,17:47:37.000,95,11082416,14685,0,1743875256,12887.295570719994,116.22809930999938,53403.89747376 2025-04-05,17:47:38.000,95,11082354,14365,0,1743875257,12887.335988579995,115.98137975999998,53403.76471848001 2025-04-05,17:47:39.000,95,11082320,14525,0,1743875258,12887.38987906,115.86859368000296,53403.63895032 2025-04-05,17:47:40.000,95,11082292,14565,0,1743875259,12887.639122529996,115.79105325000273,53403.59702760001 2025-04-05,17:47:41.000,95,11082303,14565,0,1743875260,12887.834475520001,115.82629889999953,53403.59702760001 2025-04-05,17:47:42.000,95,11082304,14325,0,1743875261,12887.975938030002,115.75580759999866,53403.54113064 2025-04-05,17:47:43.000,95,11082369,14605,0,1743875262,12888.063510059997,115.81924977000017,53403.54113064 2025-04-05,17:47:44.000,95,11082252,14805,0,1743875263,12888.265599359998,115.63597239000228,53403.219723120004 2025-04-05,17:47:45.000,95,11082327,14645,0,1743875264,12888.40032555999,115.650070650001,53403.268632960004 2025-04-05,17:47:46.000,95,11082435,14605,0,1743875265,12888.447479729999,115.81220064000081,53403.170813280005 2025-04-05,17:47:47.000,95,11082249,14565,0,1743875266,12888.42053448999,115.7135128200025,53403.11491632001 2025-04-05,17:47:48.000,95,11082445,14805,0,1743875267,12888.359907699989,115.8615445500036,53403.03107088 2025-04-05,17:47:49.000,95,11082563,14725,0,1743875268,12888.359907699989,116.03777280000213,53402.91927696 2025-04-05,17:47:50.000,95,11082413,14685,0,1743875269,12888.238654119988,116.07301844999893,53402.96119968 2025-04-05,17:47:51.000,95,11082200,14405,0,1743875270,12888.157818399988,116.12236236000172,53402.91927696 2025-04-05,17:47:52.000,95,11082210,14365,0,1743875271,12888.009619579992,116.1435097499998,53402.82844440001 2025-04-05,17:47:53.000,95,11082017,14405,0,1743875272,12887.861420759997,116.108264100003,53402.7935088 2025-04-05,17:47:54.000,95,11082343,14445,0,1743875273,12887.69301301,116.04482193000149,53402.67472776 2025-04-05,17:47:55.000,95,11082291,14445,0,1743875274,12887.558286809995,116.09416584000428,53402.73062472001 2025-04-05,17:47:56.000,95,11082321,14405,0,1743875275,12887.477451089995,115.98842888999934,53402.56293384001 2025-04-05,17:47:57.000,95,11082424,14285,0,1743875276,12887.457242159995,115.88974107000104,53402.61184368001 2025-04-05,17:47:58.000,95,11082340,14205,0,1743875277,12887.51113264,116.06596931999957,53402.53498536 2025-04-05,17:47:59.000,95,11082213,14725,0,1743875278,12887.679540389996,116.08711670999764,53402.60485656 2025-04-05,17:48:00.000,95,11082320,14565,0,1743875279,12887.928783859992,116.05187106000085,53402.548959600004 2025-04-05,17:48:01.000,95,11082342,14725,0,1743875280,12888.050037439993,116.07301844999893,53402.339346 2025-04-05,17:48:02.000,95,11082369,14365,0,1743875281,12888.434007109994,116.06596931999957,53402.514024 2025-04-05,17:48:03.000,95,11082401,14405,0,1743875282,12888.858394639996,116.11531323000236,53402.49306264001 2025-04-05,17:48:04.000,95,11082449,14365,0,1743875283,12889.397299439988,116.36908191000111,53402.430178560004 2025-04-05,17:48:05.000,95,11082254,14525,0,1743875284,12889.875577449995,116.53826103000029,53402.332358880005 2025-04-05,17:48:06.000,95,11082467,14405,0,1743875285,12890.279756049997,116.74268580000353,53402.38825584 2025-04-05,17:48:07.000,95,11082337,14525,0,1743875286,12890.656989409988,116.83432449000247,53402.50703688 2025-04-05,17:48:08.000,95,11082427,14485,0,1743875287,12890.778242989989,116.9118649200027,53402.53498536 2025-04-05,17:48:09.000,95,11082370,14645,0,1743875288,12890.81866084999,117.1585844700021,53402.54197248001 2025-04-05,17:48:10.000,95,11082207,14565,0,1743875289,12890.81866084999,117.32071446000191,53402.548959600004 2025-04-05,17:48:11.000,95,11082324,14525,0,1743875290,12890.805188229999,117.48989358000108,53402.569920960006 2025-04-05,17:48:12.000,95,11082316,14725,0,1743875291,12890.912969189994,117.80710443000135,53402.55594672 2025-04-05,17:48:13.000,95,11082279,14605,0,1743875292,12890.953387049994,117.99038180999923,53402.62581792 2025-04-05,17:48:14.000,95,11082260,14405,0,1743875293,12890.832133469994,118.07497136999882,53402.52799824 2025-04-05,17:48:15.000,95,11082218,14405,0,1743875294,12890.710879889994,118.0256274600033,53402.60485656 2025-04-05,17:48:16.000,95,11082312,14525,0,1743875295,12890.690670959993,117.95513616000244,53402.60485656 2025-04-05,17:48:17.000,95,11082203,14445,0,1743875296,12890.636780479988,117.82825181999942,53402.667740640005 2025-04-05,17:48:18.000,95,11082430,14525,0,1743875297,12890.488581659993,117.74366225999984,53402.66075352001 2025-04-05,17:48:19.000,95,11082324,14645,0,1743875298,12890.299964979997,117.53923749000387,53402.77953456001 2025-04-05,17:48:20.000,95,11082416,14525,0,1743875299,12890.293228670002,117.39120576000278,53402.60485656 2025-04-05,17:48:21.000,95,11082358,14245,0,1743875300,12890.286492359992,117.12333881999803,53402.618830800006 2025-04-05,17:48:22.000,95,11082213,14485,0,1743875301,12890.219129259996,116.82022623000375,53402.64677928 2025-04-05,17:48:23.000,95,11082477,14325,0,1743875302,12890.104611989991,116.58760494000308,53402.62581792 2025-04-05,17:48:24.000,95,11082298,14445,0,1743875303,12890.064194129991,116.2421975699981,53402.49306264001 2025-04-05,17:48:25.000,95,11082325,14445,0,1743875304,12890.00356733999,116.00252714999806,53402.48607552 2025-04-05,17:48:26.000,95,11082443,14365,0,1743875305,12889.99009472,115.59367760999885,53402.430178560004 2025-04-05,17:48:27.000,95,11082247,14365,0,1743875306,12889.996831029996,115.38925284000288,53402.35332024001 2025-04-05,17:48:28.000,95,11082435,14725,0,1743875307,12890.1113483,115.2553193700005,53402.30441040001 2025-04-05,17:48:29.000,95,11082156,14285,0,1743875308,12890.225865569992,115.03679633999855,53402.39524296001 2025-04-05,17:48:30.000,95,11082189,14525,0,1743875309,12890.454900110002,114.86056809000002,53402.41620432 2025-04-05,17:48:31.000,95,11082445,14725,0,1743875310,12890.670462029993,114.71253635999892,53402.29742328 2025-04-05,17:48:32.000,95,11082280,14405,0,1743875311,12890.886023949999,114.77597853000043,53402.48607552 2025-04-05,17:48:33.000,95,11082227,14405,0,1743875312,12891.317147789996,114.71958548999828,53402.31139752 2025-04-05,17:48:34.000,95,11082212,14485,0,1743875313,12891.579863879997,114.88876461000473,53402.500049760005 2025-04-05,17:48:35.000,95,11082370,14405,0,1743875314,12891.633754360002,114.8464698300013,53402.50703688 2025-04-05,17:48:36.000,95,11082184,14365,0,1743875315,12891.835843659988,115.00859982000111,53402.44415280001 2025-04-05,17:48:37.000,95,11082237,14445,0,1743875316,12891.936888309989,114.98745243000303,53402.618830800006 2025-04-05,17:48:38.000,95,11082312,14685,0,1743875317,12891.970569859994,115.14958242000284,53402.597869440004 2025-04-05,17:48:39.000,95,11082296,14565,0,1743875318,12891.903206759998,115.2553193700005,53402.64677928 2025-04-05,17:48:40.000,95,11082315,14445,0,1743875319,12891.795425799988,115.26236849999987,53402.62581792 2025-04-05,17:48:41.000,95,11082330,14325,0,1743875320,12891.525973399992,115.17777894000028,53402.59088232001 2025-04-05,17:48:42.000,95,11082264,14645,0,1743875321,12891.397983509996,115.12843503000477,53402.57690808 2025-04-05,17:48:43.000,95,11082272,14725,0,1743875322,12891.175685279995,114.81827331000386,53402.57690808 2025-04-05,17:48:44.000,95,11082391,14485,0,1743875323,12891.06116800999,114.40237463999802,53402.52799824 2025-04-05,17:48:45.000,95,11082157,14485,0,1743875324,12891.04769539,114.12040944000182,53402.44415280001 2025-04-05,17:48:46.000,95,11082374,14685,0,1743875325,12890.973595979995,113.73270729000069,53402.569920960006 2025-04-05,17:48:47.000,95,11082306,14445,0,1743875326,12891.195894209995,113.35910339999828,53402.46511416 2025-04-05,17:48:48.000,95,11082179,14405,0,1743875327,12891.26999362,112.97845038000378,53402.451139920006 2025-04-05,17:48:49.000,95,11082121,14485,0,1743875328,12891.485555539992,112.37927433000004,53402.38825584 2025-04-05,17:48:50.000,95,11082291,14925,0,1743875329,12891.755007940003,111.87173697000253,53402.2694748 2025-04-05,17:48:51.000,95,11082441,14205,0,1743875330,12891.916679379989,111.62501742000313,53402.15069376 2025-04-05,17:48:52.000,95,11082396,14325,0,1743875331,12892.044669269999,111.5192804699982,53402.115758160005 2025-04-05,17:48:53.000,95,11082522,14365,0,1743875332,12892.004251409999,111.20911875000456,53402.283449040006 2025-04-05,17:48:54.000,95,11082194,14605,0,1743875333,12892.10529606,111.03993962999812,53402.15069376 2025-04-05,17:48:55.000,95,11082306,14565,0,1743875334,12892.071614509994,111.1386274500037,53402.164668000005 2025-04-05,17:48:56.000,95,11082367,14285,0,1743875335,12891.963833549999,111.15977484000177,53402.08780968001 2025-04-05,17:48:57.000,95,11082312,14565,0,1743875336,12891.761744249998,111.16682397000113,53402.283449040006 2025-04-05,17:48:58.000,95,11082109,14285,0,1743875337,12891.579863879997,111.3853470000031,53402.25550056001 2025-04-05,17:48:59.000,95,11082325,14845,0,1743875338,12891.317147789996,111.5827226399997,53402.31838464 2025-04-05,17:49:00.000,95,11082204,14605,0,1743875339,12891.14874004,111.68845959000464,53402.14370664 2025-04-05,17:49:01.000,95,11082246,14685,0,1743875340,12890.825397159999,111.88583523000125,53402.27646192001 2025-04-05,17:49:02.000,95,11082403,14725,0,1743875341,12890.576153689988,111.9422282700034,53402.30441040001 2025-04-05,17:49:03.000,95,11082309,14365,0,1743875342,12890.239338189996,111.92108087999804,53402.24851344 2025-04-05,17:49:04.000,95,11082255,14605,0,1743875343,12889.996831029996,111.84354044999782,53402.283449040006 2025-04-05,17:49:05.000,95,11082172,14565,0,1743875344,12889.78126910999,111.84354044999782,53402.164668000005 2025-04-05,17:49:06.000,95,11082230,14285,0,1743875345,12889.599388739989,111.85763871000381,53402.164668000005 2025-04-05,17:49:07.000,95,11082701,14645,0,1743875346,12889.565707189999,111.75895088999823,53402.29742328 2025-04-05,17:49:08.000,95,11082300,14565,0,1743875347,12889.491607779994,111.80124567000166,53402.2694748 2025-04-05,17:49:09.000,95,11082298,14605,0,1743875348,12889.309727409993,111.59682089999842,53402.17165512 2025-04-05,17:49:10.000,95,11082061,14725,0,1743875349,12889.464662539998,111.59682089999842,53402.17864224 2025-04-05,17:49:11.000,95,11082182,14725,0,1743875350,12889.471398849993,111.29370831000415,53402.17165512 2025-04-05,17:49:12.000,95,11082388,14845,0,1743875351,12889.626333979999,111.39239613000245,53402.05287408 2025-04-05,17:49:13.000,95,11082337,14405,0,1743875352,12889.794741729995,111.07518528000219,53402.05287408 2025-04-05,17:49:14.000,95,11082300,14605,0,1743875353,12889.78800542,110.94125180999981,53402.08082256 2025-04-05,17:49:15.000,95,11082271,14405,0,1743875354,12889.98335840999,110.60289357000147,53402.03889984001 2025-04-05,17:49:16.000,95,11082377,14485,0,1743875355,12890.151766160001,110.39141966999887,53402.03889984001 2025-04-05,17:49:17.000,95,11082295,14485,0,1743875356,12890.205656639992,110.05306143000053,53401.86422184 2025-04-05,17:49:18.000,95,11082309,14765,0,1743875357,12890.158502469996,109.98257012999966,53401.878196080004 2025-04-05,17:49:19.000,95,11082292,14365,0,1743875358,12889.96314947999,109.61601537000388,53401.78736352 2025-04-05,17:49:20.000,95,11082366,14765,0,1743875359,12889.612861359994,109.29880452000361,53401.64762112 2025-04-05,17:49:21.000,95,11082328,14805,0,1743875360,12889.215419070002,109.0732323600023,53401.61967264 2025-04-05,17:49:22.000,95,11082340,14605,0,1743875361,12888.64283271999,108.94634801999928,53401.54980144 2025-04-05,17:49:23.000,95,11082304,14725,0,1743875362,12888.164554709998,108.84766020000097,53401.5008916 2025-04-05,17:49:24.000,95,11082478,14565,0,1743875363,12887.53134157,108.70667759999924,53401.47294312 2025-04-05,17:49:25.000,95,11082550,14445,0,1743875364,12886.925073669998,108.62208803999965,53401.31223936 2025-04-05,17:49:26.000,95,11082610,14405,0,1743875365,12886.419850419996,108.43881066000176,53401.22140680001 2025-04-05,17:49:27.000,95,11082182,14445,0,1743875366,12886.056089679994,108.21323850000044,53401.06769016 2025-04-05,17:49:28.000,95,11082563,14805,0,1743875367,12885.638438460002,107.89602765000018,53400.91397352001 2025-04-05,17:49:29.000,95,11082118,14805,0,1743875368,12885.247732479991,107.64930810000078,53400.9069864 2025-04-05,17:49:30.000,95,11082310,14685,0,1743875369,12884.78292708999,107.52242375999776,53400.76724400001 2025-04-05,17:49:31.000,95,11082297,14405,0,1743875370,12884.466320519998,107.26865507999901,53400.71833416001 2025-04-05,17:49:32.000,95,11082212,14525,0,1743875371,12884.304649079997,107.33209725000052,53400.68339856 2025-04-05,17:49:33.000,95,11082371,14725,0,1743875372,12883.961097269996,107.30390073000308,53400.45981072001 2025-04-05,17:49:34.000,95,11082432,14685,0,1743875373,12883.759007969995,107.30390073000308,53400.31308120001 2025-04-05,17:49:35.000,95,11082403,14245,0,1743875374,12883.56365497999,107.45898159000353,53400.201287280004 2025-04-05,17:49:36.000,95,11082331,14565,0,1743875375,12883.401983539989,107.64225897000142,53400.08250624 2025-04-05,17:49:37.000,95,11082321,14525,0,1743875376,12883.139267450002,107.84668374000466,53399.91481536 2025-04-05,17:49:38.000,95,11082424,14725,0,1743875377,12882.809188259991,107.99471546999848,53399.92878960001 2025-04-05,17:49:39.000,95,11082332,14485,0,1743875378,12882.371328109999,108.26963154000259,53399.85891840001 2025-04-05,17:49:40.000,95,11082256,14565,0,1743875379,12881.906522719997,108.42471240000305,53399.62135632001 2025-04-05,17:49:41.000,95,11082342,14805,0,1743875380,12881.38782684999,108.5797932600035,53399.46763968 2025-04-05,17:49:42.000,95,11082356,14285,0,1743875381,12880.855658359993,108.7771689000001,53399.41872984 2025-04-05,17:49:43.000,95,11082336,14365,0,1743875382,12880.24939045999,108.960446279998,53399.195142000004 2025-04-05,17:49:44.000,95,11082068,14605,0,1743875383,12879.616177319993,108.97454454000399,53399.01347688 2025-04-05,17:49:45.000,95,11082145,14885,0,1743875384,12878.97622787,108.91815150000184,53398.97155416001 2025-04-05,17:49:46.000,95,11082227,14325,0,1743875385,12878.464268309988,108.83356194000226,53398.643159520005 2025-04-05,17:49:47.000,95,11082088,14685,0,1743875386,12878.087034949996,108.63618629999837,53398.58027544 2025-04-05,17:49:48.000,95,11082375,14525,0,1743875387,12877.62896586999,108.48815457000455,53398.45450728 2025-04-05,17:49:49.000,95,11082156,14605,0,1743875388,12877.130478929997,108.45995804999984,53398.12611264 2025-04-05,17:49:50.000,95,11082275,14645,0,1743875389,12876.894708079992,108.55159673999879,53397.93047328 2025-04-05,17:49:51.000,95,11082133,14365,0,1743875390,12876.753245569991,108.45995804999984,53397.74182104 2025-04-05,17:49:52.000,95,11082366,14325,0,1743875391,12876.483793169995,108.39651587999833,53397.63002712001 2025-04-05,17:49:53.000,95,11082159,14565,0,1743875392,12876.436639,108.16389458999765,53397.49727184 2025-04-05,17:49:54.000,95,11082324,14525,0,1743875393,12876.463584239995,108.02996112000255,53397.45534912 2025-04-05,17:49:55.000,95,11082305,14725,0,1743875394,12876.55789258,108.00881373000448,53397.18983856 2025-04-05,17:49:56.000,95,11082342,14565,0,1743875395,12876.685882469996,107.79029070000252,53397.09201888 2025-04-05,17:49:57.000,95,11082273,14445,0,1743875396,12876.914917009992,107.74094678999973,53396.93131512 2025-04-05,17:49:58.000,95,11082265,14605,0,1743875397,12877.157424169993,107.6634063599995,53396.89637952 2025-04-05,17:49:59.000,95,11082329,14405,0,1743875398,12877.521184909994,107.53652202000376,53396.74266288001 2025-04-05,17:50:00.000,95,11082367,14285,0,1743875399,12877.79063730999,107.40258855000138,53396.61689472 2025-04-05,17:50:01.000,95,11082146,14605,0,1743875400,12878.046617089996,107.59291505999863,53396.679778800004 2025-04-05,17:50:02.000,95,11082264,14525,0,1743875401,12878.322805800002,107.5647185400012,53396.52606216001 2025-04-05,17:50:03.000,95,11082416,14445,0,1743875402,12878.504686169988,107.50127636999969,53396.42824248 2025-04-05,17:50:04.000,95,11082408,14725,0,1743875403,12878.666357609989,107.69160288000421,53396.51907504 2025-04-05,17:50:05.000,95,11082401,14885,0,1743875404,12878.679830229994,107.9101259099989,53396.42824248 2025-04-05,17:50:06.000,95,11082321,14605,0,1743875405,12878.612467129999,108.11455068000214,53396.414268240005 2025-04-05,17:50:07.000,95,11082364,14325,0,1743875406,12878.652884989999,108.41766327000369,53396.37234552 2025-04-05,17:50:08.000,95,11082259,14885,0,1743875407,12878.457531999993,108.74897238000267,53396.44920384 2025-04-05,17:50:09.000,95,11082300,14565,0,1743875408,12878.410377829998,109.15782192000188,53396.344397040004 2025-04-05,17:50:10.000,95,11082295,14725,0,1743875409,12878.289124249997,109.65126102000067,53396.32343568 2025-04-05,17:50:11.000,95,11082279,14485,0,1743875410,12878.093771259992,110.20814229000098,53396.31644856001 2025-04-05,17:50:12.000,95,11082266,14525,0,1743875411,12878.033144469991,110.60994270000083,53396.28151296 2025-04-05,17:50:13.000,95,11082293,14565,0,1743875412,12878.100507570001,111.0258413699994,53396.18369328 2025-04-05,17:50:14.000,95,11082161,14645,0,1743875413,12878.221761150002,111.49813308000012,53396.344397040004 2025-04-05,17:50:15.000,95,11082239,14485,0,1743875414,12878.457531999993,111.71665611000208,53396.225616 2025-04-05,17:50:16.000,95,11082428,14245,0,1743875415,12878.780874879994,111.81534393000038,53396.2605516 2025-04-05,17:50:17.000,95,11082286,14565,0,1743875416,12879.245680269996,111.95632653000212,53396.25356448 2025-04-05,17:50:18.000,95,11082427,14605,0,1743875417,12879.784585069989,111.78009828000359,53396.21164176 2025-04-05,17:50:19.000,95,11082265,14645,0,1743875418,12880.23591784,111.80124567000166,53396.16971904001 2025-04-05,17:50:20.000,95,11082349,14605,0,1743875419,12880.720932160002,111.75190175999887,53396.18369328 2025-04-05,17:50:21.000,95,11082476,14645,0,1743875420,12881.32720005999,111.61796829000377,53396.029976640006 2025-04-05,17:50:22.000,95,11082229,14525,0,1743875421,12882.021039990002,111.47698569000204,53396.05093800001 2025-04-05,17:50:23.000,95,11082476,14565,0,1743875422,12882.916969220001,111.24436440000136,53396.09984784001 2025-04-05,17:50:24.000,95,11082168,14645,0,1743875423,12883.73206273,111.06108702000347,53396.05093800001 2025-04-05,17:50:25.000,95,11082367,14645,0,1743875424,12884.560628859988,111.0258413699994,53396.16273192 2025-04-05,17:50:26.000,95,11082443,14525,0,1743875425,12885.402667609997,110.84256399000151,53396.127796320005 2025-04-05,17:50:27.000,95,11082244,14405,0,1743875426,12886.02240812999,110.66633574000298,53396.27452584 2025-04-05,17:50:28.000,95,11082219,14925,0,1743875427,12886.507422449991,110.40551793000486,53396.19068040001 2025-04-05,17:50:29.000,95,11082251,14285,0,1743875428,12886.945282599998,110.26453533000313,53396.38631976001 2025-04-05,17:50:30.000,95,11082391,14605,0,1743875429,12887.194526069994,109.9755210000003,53396.44920384 2025-04-05,17:50:31.000,95,11082314,14685,0,1743875430,12887.41008799,109.80634188000113,53396.581959120005 2025-04-05,17:50:32.000,95,11082406,14685,0,1743875431,12887.706485629991,109.81339101000049,53396.6099076 2025-04-05,17:50:33.000,95,11082346,14205,0,1743875432,12887.760376109996,109.79224362000241,53396.8544568 2025-04-05,17:50:34.000,95,11082313,14445,0,1743875433,12887.969201719992,109.82044013999985,53396.89637952 2025-04-05,17:50:35.000,95,11082373,14445,0,1743875434,12888.198236259988,109.99666838999838,53396.81253408001 2025-04-05,17:50:36.000,95,11082269,14405,0,1743875435,12888.413798179994,109.99666838999838,53397.036121920006 2025-04-05,17:50:37.000,95,11082317,14365,0,1743875436,12888.71019582,110.21519142000034,53397.182851440004 2025-04-05,17:50:38.000,95,11082367,14445,0,1743875437,12889.073956560002,110.39846879999823,53397.23176128 2025-04-05,17:50:39.000,95,11082305,14605,0,1743875438,12889.383826819998,110.51830401000188,53397.3784908 2025-04-05,17:50:40.000,95,11082196,14565,0,1743875439,12889.80821435,110.73682704000385,53397.420413520005 2025-04-05,17:50:41.000,95,11082215,14685,0,1743875440,12890.340382839997,110.9271535500011,53397.60906576001 2025-04-05,17:50:42.000,95,11082197,14565,0,1743875441,12890.663725719998,111.17387310000049,53397.67194984 2025-04-05,17:50:43.000,95,11082046,14565,0,1743875442,12891.074640629995,111.11748005999834,53397.79771800001 2025-04-05,17:50:44.000,95,11082318,14605,0,1743875443,12891.499028159997,110.89895703000366,53397.79771800001 2025-04-05,17:50:45.000,95,11082276,14525,0,1743875444,12891.694381150002,110.50420575000317,53398.08418992001 2025-04-05,17:50:46.000,95,11082311,14525,0,1743875445,12891.990778789994,110.1869949000029,53398.26585504 2025-04-05,17:50:47.000,95,11082304,14485,0,1743875446,12892.233285949995,109.90502969999943,53398.25188080001 2025-04-05,17:50:48.000,95,11082293,14245,0,1743875447,12892.435375249996,109.46093451000343,53398.426558800005 2025-04-05,17:50:49.000,95,11082194,14445,0,1743875448,12892.556628829996,108.98159367000335,53398.39861032001 2025-04-05,17:50:50.000,95,11082257,14325,0,1743875449,12892.657673479996,108.51635109000199,53398.57328832 2025-04-05,17:50:51.000,95,11082195,14565,0,1743875450,12892.960807429998,108.21323850000044,53398.761940560005 2025-04-05,17:50:52.000,95,11082259,14405,0,1743875451,12893.088797319993,107.84668374000466,53398.73399208001 2025-04-05,17:50:53.000,95,11082340,14365,0,1743875452,12893.109006249993,107.4166868100001,53398.880721600006 2025-04-05,17:50:54.000,95,11082323,14205,0,1743875453,12893.142687799998,106.9725916200041,53398.978541280005 2025-04-05,17:50:55.000,95,11082233,14885,0,1743875454,12893.122478869998,106.59898773000168,53399.03443824 2025-04-05,17:50:56.000,95,11082392,14365,0,1743875455,12893.216787209989,106.41571035000379,53399.28597456001 2025-04-05,17:50:57.000,95,11082287,14605,0,1743875456,12893.176369349989,106.30997339999885,53399.265013200005 2025-04-05,17:50:58.000,95,11082229,14765,0,1743875457,12893.183105659999,106.39456295999844,53399.383794240006 2025-04-05,17:50:59.000,95,11082242,14405,0,1743875458,12893.183105659999,106.47210338999867,53399.600394960005 2025-04-05,17:51:00.000,95,11082304,14605,0,1743875459,12893.028170529993,106.73292120000406,53399.74013736001 2025-04-05,17:51:01.000,95,11082252,14885,0,1743875460,12892.832817540002,106.71882293999806,53399.886866880006 2025-04-05,17:51:02.000,95,11082004,14485,0,1743875461,12892.738509199997,106.9232477100013,53399.886866880006 2025-04-05,17:51:03.000,95,11082094,14485,0,1743875462,12892.644200859992,107.06423031000304,53400.103467600005 2025-04-05,17:51:04.000,95,11082232,14325,0,1743875463,12892.374748459995,107.13472161000391,53400.2781456 2025-04-05,17:51:05.000,95,11082192,14525,0,1743875464,12892.192868089995,107.17701639000006,53400.39692664 2025-04-05,17:51:06.000,95,11082463,14885,0,1743875465,12891.856052589988,107.2193111700035,53400.55064328001 2025-04-05,17:51:07.000,95,11082329,14445,0,1743875466,12891.391247200001,107.03603378999833,53400.69737280001 2025-04-05,17:51:08.000,95,11082156,14485,0,1743875467,12890.973595979995,106.96554249000474,53400.64846296001 2025-04-05,17:51:09.000,95,11082163,14645,0,1743875468,12890.481845349997,106.76816685000085,53400.71833416001 2025-04-05,17:51:10.000,95,11082291,14805,0,1743875469,12890.225865569992,106.6130859900004,53400.68339856 2025-04-05,17:51:11.000,95,11082365,14445,0,1743875470,12889.78800542,106.54964381999889,53400.872050800004 2025-04-05,17:51:12.000,95,11082251,14725,0,1743875471,12889.565707189999,106.32407166000485,53400.86506368001 2025-04-05,17:51:13.000,95,11082284,14365,0,1743875472,12889.316463720003,106.24653123000462,53401.02576744 2025-04-05,17:51:14.000,95,11082200,14605,0,1743875473,12889.148055969992,105.8729273400022,53401.16550984 2025-04-05,17:51:15.000,95,11082302,14525,0,1743875474,12889.006593459992,105.8094851700007,53401.24236816 2025-04-05,17:51:16.000,95,11082442,14485,0,1743875475,12888.919021429996,105.71784648000175,53401.291278 2025-04-05,17:51:17.000,95,11082248,14525,0,1743875476,12888.972911910001,105.68260082999768,53401.41005904 2025-04-05,17:51:18.000,95,11082341,14605,0,1743875477,12888.91228512,105.92932038000436,53401.45896888 2025-04-05,17:51:19.000,95,11082208,14605,0,1743875478,12889.033538700001,106.04915559000074,53401.58473704001 2025-04-05,17:51:20.000,95,11082167,14325,0,1743875479,12888.925757739991,106.20423645000119,53401.68954384 2025-04-05,17:51:21.000,95,11082394,14565,0,1743875480,12888.797767849996,106.39456295999844,53401.759415040004 2025-04-05,17:51:22.000,95,11082528,14525,0,1743875481,12888.656305339995,106.5143981700021,53401.92011880001 2025-04-05,17:51:23.000,95,11082065,14605,0,1743875482,12888.434007109994,106.80341249999765,53401.89217032001 2025-04-05,17:51:24.000,95,11082389,14365,0,1743875483,12888.151082089993,107.00078814000153,53402.0249256 2025-04-05,17:51:25.000,95,11082357,14485,0,1743875484,12887.942256479997,107.04308291999769,53402.1297324 2025-04-05,17:51:26.000,95,11082229,14525,0,1743875485,12887.54481418999,107.16291813000134,53402.13671952001 2025-04-05,17:51:27.000,95,11082250,14125,0,1743875486,12887.160844519989,107.31094986000244,53402.213577840004 2025-04-05,17:51:28.000,95,11082297,14205,0,1743875487,12886.783611159997,107.30390073000308,53402.25550056001 2025-04-05,17:51:29.000,95,11082253,14285,0,1743875488,12886.318805769995,107.40258855000138,53402.22056496 2025-04-05,17:51:30.000,95,11082236,14485,0,1743875489,12885.928099789999,107.5153746299984,53402.22056496 2025-04-05,17:51:31.000,95,11082277,14565,0,1743875490,12885.759692039988,107.5294728900044,53402.339346 2025-04-05,17:51:32.000,95,11082415,14525,0,1743875491,12885.806846209998,107.50832549999905,53402.22056496 2025-04-05,17:51:33.000,95,11082331,14405,0,1743875492,12885.840527759989,107.61406245000398,53402.339346 2025-04-05,17:51:34.000,95,11082252,14565,0,1743875493,12886.04935337,107.65635723000014,53402.262487680004 2025-04-05,17:51:35.000,95,11082296,14605,0,1743875494,12886.22449742999,107.70570114000293,53402.22056496 2025-04-05,17:51:36.000,95,11082203,14325,0,1743875495,12886.480477209996,107.75504504999844,53402.12274528 2025-04-05,17:51:37.000,95,11082214,14565,0,1743875496,12886.547840309991,107.75504504999844,53402.22056496 2025-04-05,17:51:38.000,95,11082157,14325,0,1743875497,12886.601730789997,107.71979940000165,53402.19261648 2025-04-05,17:51:39.000,95,11082398,14445,0,1743875498,12886.615203410001,107.6281607100027,53402.10178392 2025-04-05,17:51:40.000,95,11082224,14685,0,1743875499,12886.35248732,107.82553634999931,53401.996977120005 2025-04-05,17:51:41.000,95,11082046,14565,0,1743875500,12886.08977123,107.93127330000425,53402.03889984001 2025-04-05,17:51:42.000,95,11082135,14685,0,1743875501,12885.887681929999,108.03701025000191,53402.05287408 2025-04-05,17:51:43.000,95,11082319,14365,0,1743875502,12885.530657499992,108.30487718999939,53401.91313168 2025-04-05,17:51:44.000,95,11082349,14485,0,1743875503,12885.25446879,108.38946674999897,53401.996977120005 2025-04-05,17:51:45.000,95,11082204,14485,0,1743875504,12884.98501638999,108.72782499000459,53401.780376400005 2025-04-05,17:51:46.000,95,11082350,14445,0,1743875505,12884.702091369989,108.91815150000184,53401.80832488 2025-04-05,17:51:47.000,95,11082180,14565,0,1743875506,12884.500002069988,109.12962540000444,53401.661595360005 2025-04-05,17:51:48.000,95,11082273,14565,0,1743875507,12884.479793140003,109.22831322000275,53401.661595360005 2025-04-05,17:51:49.000,95,11082272,14325,0,1743875508,12884.419166350002,109.22831322000275,53401.53582720001 2025-04-05,17:51:50.000,95,11082208,14565,0,1743875509,12884.533683619993,109.22126409000339,53401.53582720001 2025-04-05,17:51:51.000,95,11082204,14565,0,1743875510,12884.681882439989,109.10142887999973,53401.424033280004 2025-04-05,17:51:52.000,95,11082281,14645,0,1743875511,12884.88397173999,108.88290584999777,53401.277303760005 2025-04-05,17:51:53.000,95,11082239,14125,0,1743875512,12884.958071149995,108.66438282000308,53401.291278 2025-04-05,17:51:54.000,95,11082177,14365,0,1743875513,12885.00522531999,108.49520370000391,53401.13057424001 2025-04-05,17:51:55.000,95,11082121,14525,0,1743875514,12884.9917527,108.20618937000108,53401.08865152 2025-04-05,17:51:56.000,95,11082224,14725,0,1743875515,12884.9917527,107.78324157000316,53400.88602504001 2025-04-05,17:51:57.000,95,11082318,14445,0,1743875516,12884.87049912,107.6634063599995,53400.85807656 2025-04-05,17:51:58.000,95,11082133,14365,0,1743875517,12884.84355387999,107.53652202000376,53400.73929552 2025-04-05,17:51:59.000,95,11082295,14445,0,1743875518,12884.76271815999,107.33209725000052,53400.592566 2025-04-05,17:52:00.000,95,11082069,14605,0,1743875519,12884.735772919994,107.01488640000025,53400.50872056001 2025-04-05,17:52:01.000,95,11082160,14565,0,1743875520,12884.89070805,107.14881987000263,53400.26417136001 2025-04-05,17:52:02.000,95,11082144,14685,0,1743875521,12885.02543424999,107.32504812000116,53400.23622288 2025-04-05,17:52:03.000,95,11082283,14405,0,1743875522,12885.247732479991,107.34619550999923,53400.11744184 2025-04-05,17:52:04.000,95,11082075,14485,0,1743875523,12885.395931300001,107.44488333000481,53400.04058352 2025-04-05,17:52:05.000,95,11082109,14325,0,1743875524,12885.618229530002,107.14177074000327,53399.97071232 2025-04-05,17:52:06.000,95,11082228,14605,0,1743875525,12885.537393810002,106.93029684000066,53399.83795704001 2025-04-05,17:52:07.000,95,11082286,14445,0,1743875526,12885.517184880002,106.67652816000191,53399.78904720001 2025-04-05,17:52:08.000,95,11082310,14365,0,1743875527,12885.335304510001,106.40866122000443,53399.71218888001 2025-04-05,17:52:09.000,95,11082235,14285,0,1743875528,12885.06585210999,106.30997339999885,53399.78206008 2025-04-05,17:52:10.000,95,11082253,14285,0,1743875529,12884.83008126,106.28882601000078,53399.65629192 2025-04-05,17:52:11.000,95,11082276,14685,0,1743875530,12884.553892549993,106.4016120899978,53399.73315024 2025-04-05,17:52:12.000,95,11082183,14445,0,1743875531,12884.142977639996,106.58488947000296,53399.5095624 2025-04-05,17:52:13.000,95,11082065,14525,0,1743875532,12883.860052619995,106.824559890003,53399.600394960005 2025-04-05,17:52:14.000,95,11082073,14605,0,1743875533,12883.482819259989,107.12767248000455,53399.45366544001 2025-04-05,17:52:15.000,95,11082308,14445,0,1743875534,12883.132531139992,107.55062028000248,53399.48860104 2025-04-05,17:52:16.000,95,11082036,14525,0,1743875535,12882.79571564,107.78324157000316,53399.51654952 2025-04-05,17:52:17.000,95,11082268,14725,0,1743875536,12882.41174597,108.29782806000003,53399.28597456001 2025-04-05,17:52:18.000,95,11082162,14405,0,1743875537,12882.202920359989,108.81241455000418,53399.33488440001 2025-04-05,17:52:19.000,95,11082101,14405,0,1743875538,12881.866104859997,109.03093757999886,53399.2300776 2025-04-05,17:52:20.000,95,11082016,14205,0,1743875539,12881.583179839996,109.19306756999868,53399.18116776 2025-04-05,17:52:21.000,95,11082195,14485,0,1743875540,12881.630334009991,109.2706079999989,53399.0553996 2025-04-05,17:52:22.000,95,11082243,14605,0,1743875541,12881.54949828999,109.46093451000343,53399.03443824 2025-04-05,17:52:23.000,95,11082244,14285,0,1743875542,12881.610125079991,109.29880452000361,53399.04142536001 2025-04-05,17:52:24.000,95,11082290,14205,0,1743875543,12881.751587589992,109.12257626999781,53398.90168296001 2025-04-05,17:52:25.000,95,11082305,14925,0,1743875544,12881.994094749993,108.8899549800044,53398.78290192001 2025-04-05,17:52:26.000,95,11082302,14525,0,1743875545,12882.357855489994,108.41766327000369,53398.62918528 2025-04-05,17:52:27.000,95,11082196,14445,0,1743875546,12882.600362649995,108.14979632999894,53398.67809512 2025-04-05,17:52:28.000,95,11082135,14565,0,1743875547,12882.896760290001,107.63520984000206,53398.524378480004 2025-04-05,17:52:29.000,95,11082387,14285,0,1743875548,12883.199894240002,107.28980247000436,53398.55931408 2025-04-05,17:52:30.000,95,11082187,14565,0,1743875549,12883.381774609988,106.824559890003,53398.4614944 2025-04-05,17:52:31.000,95,11082218,14165,0,1743875550,12883.408719849998,106.67652816000191,53398.426558800005 2025-04-05,17:52:32.000,95,11082141,14645,0,1743875551,12883.213366859993,106.48620165000466,53398.41258456 2025-04-05,17:52:33.000,95,11082289,14445,0,1743875552,12882.829397189991,106.32407166000485,53398.34970048001 2025-04-05,17:52:34.000,95,11082281,14725,0,1743875553,12882.479109069995,106.45800512999995,53398.24489368 2025-04-05,17:52:35.000,95,11082177,14285,0,1743875554,12881.845895929997,106.62013511999976,53398.209958080006 2025-04-05,17:52:36.000,95,11082108,14445,0,1743875555,12881.44845363999,106.81751076000364,53398.209958080006 2025-04-05,17:52:37.000,95,11082207,14485,0,1743875556,12880.936494079993,107.30390073000308,53398.23091944001 2025-04-05,17:52:38.000,95,11082189,14485,0,1743875557,12880.431270829991,107.82553634999931,53398.11912552 2025-04-05,17:52:39.000,95,11082294,14445,0,1743875558,12880.121400569995,108.24143501999788,53398.19598384 2025-04-05,17:52:40.000,95,11082087,14485,0,1743875559,12879.737430899993,108.60094065000158,53398.209958080006 2025-04-05,17:52:41.000,95,11082256,14525,0,1743875560,12879.488187429997,108.81946368000354,53398.32175200001 2025-04-05,17:52:42.000,95,11082231,14365,0,1743875561,12879.407351709997,109.03798670999822,53398.19598384 2025-04-05,17:52:43.000,95,11082369,14445,0,1743875562,12879.488187429997,109.1366745300038,53398.10515128 2025-04-05,17:52:44.000,95,11082271,14605,0,1743875563,12879.649858869998,109.24946061000082,53398.20297096001 2025-04-05,17:52:45.000,95,11082243,14645,0,1743875564,12880.05403747,109.35519755999849,53398.2169452 2025-04-05,17:52:46.000,95,11082274,14725,0,1743875565,12880.303280939996,109.44683625000471,53398.04925432 2025-04-05,17:52:47.000,95,11082081,14565,0,1743875566,12880.626623819997,109.58076971999981,53398.17502248 2025-04-05,17:52:48.000,95,11082368,14925,0,1743875567,12880.882603599988,109.74289970999962,53398.188996720004 2025-04-05,17:52:49.000,95,11082220,14525,0,1743875568,12880.923021459988,109.6301136300026,53398.18200960001 2025-04-05,17:52:50.000,95,11082257,14365,0,1743875569,12880.788295259998,109.6653592799994,53398.06322856001 2025-04-05,17:52:51.000,95,11082264,14445,0,1743875570,12880.754613709993,109.88388231000135,53398.00034448 2025-04-05,17:52:52.000,95,11082175,14525,0,1743875571,12880.714195849992,109.88388231000135,53398.08418992001 2025-04-05,17:52:53.000,95,11082325,14565,0,1743875572,12880.498633930001,109.78519449000305,53398.05624144 2025-04-05,17:52:54.000,95,11082187,14605,0,1743875573,12880.25612677,109.9402753500035,53398.11912552 2025-04-05,17:52:55.000,95,11082311,14645,0,1743875574,12880.14834580999,110.06011055999988,53398.10515128 2025-04-05,17:52:56.000,95,11081986,14485,0,1743875575,12879.932783889999,109.95437361000222,53398.03528008001 2025-04-05,17:52:57.000,95,11082278,14605,0,1743875576,12879.764376139989,109.93322622000414,53398.09816416 2025-04-05,17:52:58.000,95,11082391,14485,0,1743875577,12879.683540419988,109.86978405000264,53398.15406112001 2025-04-05,17:52:59.000,95,11082317,14645,0,1743875578,12879.521868980002,109.71470319000218,53398.10515128 2025-04-05,17:53:00.000,95,11082223,14205,0,1743875579,12879.245680269996,109.74289970999962,53398.147074 2025-04-05,17:53:01.000,95,11082095,14645,0,1743875580,12879.11769038,109.77814536000369,53398.209958080006 2025-04-05,17:53:02.000,95,11082329,14365,0,1743875581,12878.881919529995,110.08125794999796,53398.16104824001 2025-04-05,17:53:03.000,95,11082279,14205,0,1743875582,12878.652884989999,110.25043707000441,53398.22393232 2025-04-05,17:53:04.000,95,11082211,14405,0,1743875583,12878.309333179997,110.41256706000422,53398.2169452 2025-04-05,17:53:05.000,95,11082258,14445,0,1743875584,12878.012935539991,110.80026920999808,53398.140086880005 2025-04-05,17:53:06.000,95,11082203,14485,0,1743875585,12877.514448599999,111.11748005999834,53398.23790656 2025-04-05,17:53:07.000,95,11082300,14525,0,1743875586,12876.975543799992,111.30780657000287,53398.042267200006 2025-04-05,17:53:08.000,95,11082211,14765,0,1743875587,12876.57136519999,111.28665918000479,53398.042267200006 2025-04-05,17:53:09.000,95,11082288,14565,0,1743875588,12876.086350879988,111.22321701000328,53398.11213840001 2025-04-05,17:53:10.000,95,11082303,14725,0,1743875589,12875.682172280001,111.237315270002,53398.04925432 2025-04-05,17:53:11.000,95,11082268,14405,0,1743875590,12875.27799368,110.98354659000324,53397.98637024001 2025-04-05,17:53:12.000,95,11082190,14565,0,1743875591,12875.008541279989,110.84961312000087,53397.81867936001 2025-04-05,17:53:13.000,95,11082216,14365,0,1743875592,12874.678462089993,110.62404095999955,53397.66496272 2025-04-05,17:53:14.000,95,11082231,14605,0,1743875593,12874.523526960002,110.44781271000102,53397.685924080004 2025-04-05,17:53:15.000,95,11082212,14605,0,1743875594,12874.382064450001,110.10945447000267,53397.38547792 2025-04-05,17:53:16.000,95,11082470,14525,0,1743875595,12874.227129319996,109.77109623000433,53397.38547792 2025-04-05,17:53:17.000,95,11082587,14445,0,1743875596,12874.25407455999,109.48913103000086,53397.25970976 2025-04-05,17:53:18.000,95,11082247,14525,0,1743875597,12874.30122873,109.09437975000037,53397.18983856 2025-04-05,17:53:19.000,95,11082369,14245,0,1743875598,12874.355119209991,108.48815457000455,53397.099006 2025-04-05,17:53:20.000,95,11082184,14685,0,1743875599,12874.368591829996,108.23438588999852,53396.95227648 2025-04-05,17:53:21.000,95,11082145,14605,0,1743875600,12874.388800759996,108.05815763999999,53396.95227648 2025-04-05,17:53:22.000,95,11082192,14405,0,1743875601,12874.361855520001,107.81848721999995,53396.90336664 2025-04-05,17:53:23.000,95,11082318,14685,0,1743875602,12874.206920389996,107.93832243000361,53396.94528936 2025-04-05,17:53:24.000,95,11082223,14565,0,1743875603,12874.11934836,108.07225589999871,53396.95926360001 2025-04-05,17:53:25.000,95,11082249,14605,0,1743875604,12873.99135846999,108.55864586999814,53397.0640704 2025-04-05,17:53:26.000,95,11082268,14565,0,1743875605,12873.762323929994,109.16487105000124,53397.0640704 2025-04-05,17:53:27.000,95,11082295,14525,0,1743875606,12873.560234629993,109.93322622000414,53397.07105752 2025-04-05,17:53:28.000,95,11082233,14765,0,1743875607,12873.250364369997,110.67338487000234,53397.09201888 2025-04-05,17:53:29.000,95,11082191,14605,0,1743875608,12872.83271314999,111.22321701000328,53397.0640704 2025-04-05,17:53:30.000,95,11082236,14205,0,1743875609,12872.583469679994,111.85058958000445,53397.16189008 2025-04-05,17:53:31.000,95,11082180,14605,0,1743875610,12872.152345839997,112.21714434000023,53397.11996736 2025-04-05,17:53:32.000,95,11082230,14605,0,1743875611,12871.889629749996,112.40042171999812,53397.14092872 2025-04-05,17:53:33.000,95,11082037,14725,0,1743875612,12871.721222,112.42861824000283,53397.14092872 2025-04-05,17:53:34.000,95,11082452,14565,0,1743875613,12871.77511247999,112.30878302999918,53397.19682568001 2025-04-05,17:53:35.000,95,11082103,14525,0,1743875614,12871.889629749996,111.94927740000276,53397.07105752 2025-04-05,17:53:36.000,95,11082373,14525,0,1743875615,12872.159082149992,111.37829787000373,53397.02913480001 2025-04-05,17:53:37.000,95,11082209,14405,0,1743875616,12872.381380379993,110.82141660000343,53396.98721208001 2025-04-05,17:53:38.000,95,11082332,14725,0,1743875617,12872.745141119995,110.27158446000249,53396.93131512 2025-04-05,17:53:39.000,95,11082293,14685,0,1743875618,12873.149319719996,109.6653592799994,53396.86144392001 2025-04-05,17:53:40.000,95,11082200,14565,0,1743875619,12873.438981049992,109.00979019000079,53396.75663712 2025-04-05,17:53:41.000,95,11082221,14365,0,1743875620,12873.775796549999,108.60094065000158,53396.79157272001 2025-04-05,17:53:42.000,95,11082291,14485,0,1743875621,12874.15976622,108.12864894000086,53396.60292048001 2025-04-05,17:53:43.000,95,11082270,14685,0,1743875622,12874.516790649992,107.73389766000037,53396.64484320001 2025-04-05,17:53:44.000,95,11082330,14365,0,1743875623,12874.745825190003,107.45193246000417,53396.5400364 2025-04-05,17:53:45.000,95,11082249,14685,0,1743875624,12874.792979359998,107.33914637999987,53396.52606216001 2025-04-05,17:53:46.000,95,11082315,14565,0,1743875625,12874.725616260002,107.09242683000048,53396.52606216001 2025-04-05,17:53:47.000,95,11082125,14565,0,1743875626,12874.752561499998,107.05718118000368,53396.48413944001 2025-04-05,17:53:48.000,95,11082072,14605,0,1743875627,12874.617835299992,107.31094986000244,53396.463178080005 2025-04-05,17:53:49.000,95,11082162,14205,0,1743875628,12874.496581719992,107.59291505999863,53396.414268240005 2025-04-05,17:53:50.000,95,11082213,14565,0,1743875629,12874.489845409997,108.00881373000448,53396.533049280006 2025-04-05,17:53:51.000,95,11082246,14405,0,1743875630,12874.395537069991,108.39651587999833,53396.6099076 2025-04-05,17:53:52.000,95,11081912,14525,0,1743875631,12874.34164659,108.89700411000376,53396.63785608 2025-04-05,17:53:53.000,95,11082217,14725,0,1743875632,12874.247338249996,109.67240840999875,53396.749650000005 2025-04-05,17:53:54.000,95,11082066,14525,0,1743875633,12874.05872157,110.34207576000335,53396.84048256001 2025-04-05,17:53:55.000,95,11082255,14325,0,1743875634,12873.923995369994,111.03993962999812,53396.7845856 2025-04-05,17:53:56.000,95,11082319,14565,0,1743875635,12873.91052274999,111.61091916000441,53396.81952120001 2025-04-05,17:53:57.000,95,11082208,14445,0,1743875636,12873.91725906,112.18189869000344,53397.036121920006 2025-04-05,17:53:58.000,95,11082188,14525,0,1743875637,12873.964413229995,112.66828866000287,53396.90336664 2025-04-05,17:53:59.000,95,11082217,14325,0,1743875638,12874.17323883999,112.97845038000378,53396.98721208001 2025-04-05,17:54:00.000,95,11082360,14645,0,1743875639,12874.395537069991,113.40844731000107,53397.10599312001 2025-04-05,17:54:01.000,95,11082196,14365,0,1743875640,12874.597626369992,113.75385467999877,53397.14791584001 2025-04-05,17:54:02.000,95,11082245,14525,0,1743875641,12874.826660909988,113.71860903000197,53396.90336664 2025-04-05,17:54:03.000,95,11082330,14365,0,1743875642,12875.055695449999,113.60582294999767,53397.099006 2025-04-05,17:54:04.000,95,11082262,14565,0,1743875643,12875.345356779995,113.36615253000491,53397.0640704 2025-04-05,17:54:05.000,95,11082300,14365,0,1743875644,12875.621545490001,112.86566429999948,53397.16189008 2025-04-05,17:54:06.000,95,11082350,14445,0,1743875645,12876.086350879988,112.42156911000347,53397.14791584001 2025-04-05,17:54:07.000,95,11082184,14605,0,1743875646,12876.45011161999,111.99157217999891,53397.07804464001 2025-04-05,17:54:08.000,95,11082140,14445,0,1743875647,12876.989016419997,111.49108395000076,53397.133941600005 2025-04-05,17:54:09.000,95,11082317,14405,0,1743875648,12877.480767049994,111.04698876000475,53397.036121920006 2025-04-05,17:54:10.000,95,11082137,14645,0,1743875649,12877.965781369996,110.67338487000234,53397.085031760005 2025-04-05,17:54:11.000,95,11082152,14885,0,1743875650,12878.376696279993,110.4689600999991,53397.14791584001 2025-04-05,17:54:12.000,95,11082245,14685,0,1743875651,12878.801083809994,110.0883070800046,53397.15490296001 2025-04-05,17:54:13.000,95,11082306,14405,0,1743875652,12879.084008829996,110.03896317000181,53397.21778704 2025-04-05,17:54:14.000,95,11082243,14445,0,1743875653,12879.427560639997,109.79929275000177,53397.33656808 2025-04-05,17:54:15.000,95,11082339,14325,0,1743875654,12879.515132669992,109.7640470999977,53397.31560672001 2025-04-05,17:54:16.000,95,11082081,14565,0,1743875655,12879.730694589998,109.88388231000135,53397.32958096 2025-04-05,17:54:17.000,95,11082175,14605,0,1743875656,12879.858684479994,110.01781578000373,53397.50425896 2025-04-05,17:54:18.000,95,11082215,14845,0,1743875657,12879.851948169999,110.34207576000335,53397.66496272 2025-04-05,17:54:19.000,95,11082265,14205,0,1743875658,12879.92604757999,110.48305835999781,53397.7627824 2025-04-05,17:54:20.000,95,11082282,14445,0,1743875659,12879.825002929989,110.65928661000362,53397.9025248 2025-04-05,17:54:21.000,95,11082296,14725,0,1743875660,12879.845211859989,110.69453226000041,53397.93047328 2025-04-05,17:54:22.000,95,11082153,14565,0,1743875661,12879.865420789989,110.76502356000128,53398.0073316 2025-04-05,17:54:23.000,95,11082147,14565,0,1743875662,12879.932783889999,110.62404095999955,53398.08418992001 2025-04-05,17:54:24.000,95,11082271,14525,0,1743875663,12879.885629719989,110.63813921999827,53398.16104824001 2025-04-05,17:54:25.000,95,11082198,14445,0,1743875664,12879.818266619994,110.51125488000253,53398.30079064001 2025-04-05,17:54:26.000,95,11082181,14365,0,1743875665,12879.723958279988,110.37027228000079,53398.33572624 2025-04-05,17:54:27.000,95,11082330,14725,0,1743875666,12879.582495770002,110.14470011999947,53398.33572624 2025-04-05,17:54:28.000,95,11082362,14765,0,1743875667,12879.441033260002,109.86273492000328,53398.23790656 2025-04-05,17:54:29.000,95,11082305,14605,0,1743875668,12879.292834439992,109.56667146000109,53398.27284216 2025-04-05,17:54:30.000,95,11082088,14685,0,1743875669,12879.171580859991,109.31290278000233,53398.36367472 2025-04-05,17:54:31.000,95,11082189,14085,0,1743875670,12878.982964179995,109.15782192000188,53398.26585504 2025-04-05,17:54:32.000,95,11082207,14565,0,1743875671,12878.821292739995,109.04503584000486,53398.17502248 2025-04-05,17:54:33.000,95,11082149,14725,0,1743875672,12878.76740225999,108.94634801999928,53398.12611264 2025-04-05,17:54:34.000,95,11082179,14325,0,1743875673,12878.82802904999,108.84061107000161,53398.13309976001 2025-04-05,17:54:35.000,95,11082181,14365,0,1743875674,12878.841501669995,108.69962846999988,53398.091177040005 2025-04-05,17:54:36.000,95,11082262,14565,0,1743875675,12879.00990941999,108.53044935000071,53398.11213840001 2025-04-05,17:54:37.000,95,11082220,14805,0,1743875676,12879.191789789991,108.42471240000305,53398.042267200006 2025-04-05,17:54:38.000,95,11082189,14445,0,1743875677,12879.366933849997,108.35422110000218,53398.00034448 2025-04-05,17:54:39.000,95,11082348,14405,0,1743875678,12879.535341599993,108.26963154000259,53398.10515128 2025-04-05,17:54:40.000,95,11082295,14485,0,1743875679,12879.656595179993,108.21323850000044,53398.042267200006 2025-04-05,17:54:41.000,95,11082192,14605,0,1743875680,12880.060773779995,108.14979632999894,53398.08418992001 2025-04-05,17:54:42.000,95,11082226,14405,0,1743875681,12880.2763357,108.06520676999935,53398.16803536 2025-04-05,17:54:43.000,95,11082236,14565,0,1743875682,12880.458216070001,108.04405938000127,53398.2169452 2025-04-05,17:54:44.000,95,11082165,14565,0,1743875683,12880.545788099997,108.03701025000191,53398.32873912001 2025-04-05,17:54:45.000,95,11082163,14645,0,1743875684,12880.626623819997,108.1568454599983,53398.44752016001 2025-04-05,17:54:46.000,95,11082243,14525,0,1743875685,12880.707459539997,108.1568454599983,53398.475468640005 2025-04-05,17:54:47.000,95,11082409,14645,0,1743875686,12880.693986919992,107.99471546999848,53398.65014664 2025-04-05,17:54:48.000,95,11082205,14565,0,1743875687,12880.505370239996,107.91717503999826,53398.7409792 2025-04-05,17:54:49.000,95,11082232,14445,0,1743875688,12880.303280939996,107.85373287000402,53398.81783752 2025-04-05,17:54:50.000,95,11082318,14965,0,1743875689,12880.15508212,107.68455375000485,53398.95059280001 2025-04-05,17:54:51.000,95,11082265,14325,0,1743875690,12879.92604757999,107.69865201000357,53398.94360568 2025-04-05,17:54:52.000,95,11082179,14365,0,1743875691,12879.602704700003,107.55766941000184,53398.99950264001 2025-04-05,17:54:53.000,95,11082127,14365,0,1743875692,12879.339988610001,107.39553942000202,53399.11129656 2025-04-05,17:54:54.000,95,11082195,14765,0,1743875693,12879.13789931,107.45898159000353,53399.160206399996 2025-04-05,17:54:55.000,95,11082268,14725,0,1743875694,12878.91560108,107.32504812000116,53399.27898744 2025-04-05,17:54:56.000,95,11082284,14565,0,1743875695,12878.592258199998,107.31094986000244,53399.10430944 2025-04-05,17:54:57.000,95,11082385,14525,0,1743875696,12878.322805800002,107.18406551999942,53399.11129656 2025-04-05,17:54:58.000,95,11082189,14485,0,1743875697,12877.97925399,107.05013205000432,53399.13924504001 2025-04-05,17:54:59.000,95,11082256,14365,0,1743875698,12877.73674683,106.83865815000172,53399.27200032 2025-04-05,17:55:00.000,95,11082122,14565,0,1743875699,12877.64917479999,106.89505119000387,53399.2300776 2025-04-05,17:55:01.000,95,11082107,14405,0,1743875700,12877.602020629995,106.83865815000172,53399.11129656 2025-04-05,17:55:02.000,95,11082229,14685,0,1743875701,12877.50771228999,106.84570728000108,53399.13924504001 2025-04-05,17:55:03.000,95,11082265,14605,0,1743875702,12877.48750335999,106.69062642000063,53399.027451120004 2025-04-05,17:55:04.000,95,11082205,14485,0,1743875703,12877.453821809999,106.70472467999934,53398.992515519996 2025-04-05,17:55:05.000,95,11082487,14365,0,1743875704,12877.57507539,106.75406859000213,53399.097322320005 2025-04-05,17:55:06.000,95,11082290,14885,0,1743875705,12877.66938372999,106.79636336999829,53399.027451120004 2025-04-05,17:55:07.000,95,11082246,14565,0,1743875706,12877.70980158999,106.70472467999934,53399.11129656 2025-04-05,17:55:08.000,95,11082132,14685,0,1743875707,12877.77042837999,106.7258720700047,53399.03443824 2025-04-05,17:55:09.000,95,11082192,14645,0,1743875708,12877.73674683,106.84570728000108,53399.03443824 2025-04-05,17:55:10.000,95,11082062,14365,0,1743875709,12877.642438489995,106.7258720700047,53399.11129656 2025-04-05,17:55:11.000,95,11082157,14285,0,1743875710,12877.61549325,106.74701946000278,53399.1252708 2025-04-05,17:55:12.000,95,11082171,14285,0,1743875711,12877.339304539993,106.62718424999912,53399.195142000004 2025-04-05,17:55:13.000,95,11082200,14365,0,1743875712,12877.042906900002,106.54259468999953,53399.25802608001 2025-04-05,17:55:14.000,95,11082256,14365,0,1743875713,12876.712827709991,106.45800512999995,53399.432704080005 2025-04-05,17:55:15.000,95,11082255,14205,0,1743875714,12876.241286009994,106.45095600000059,53399.265013200005 2025-04-05,17:55:16.000,95,11082127,14565,0,1743875715,12876.018987779993,106.21128558000055,53399.432704080005 2025-04-05,17:55:17.000,95,11082180,14445,0,1743875716,12875.655227039992,106.1689908000044,53399.362832880004 2025-04-05,17:55:18.000,95,11082185,14525,0,1743875717,12875.426192499996,105.89407473000028,53399.39078136 2025-04-05,17:55:19.000,95,11082233,14525,0,1743875718,12875.203894269995,105.59096213999874,53399.4396912 2025-04-05,17:55:20.000,95,11082190,14445,0,1743875719,12874.873815079998,105.23145651000232,53399.39078136 2025-04-05,17:55:21.000,95,11082214,14605,0,1743875720,12874.557208509992,104.83670523000183,53399.2999488 2025-04-05,17:55:22.000,95,11082345,14725,0,1743875721,12874.227129319996,104.67457524000201,53399.15321928 2025-04-05,17:55:23.000,95,11082230,14645,0,1743875722,12873.95094060999,104.45605221000005,53399.18815488001 2025-04-05,17:55:24.000,95,11082173,14405,0,1743875723,12873.708433449989,104.20933266000065,53399.027451120004 2025-04-05,17:55:25.000,95,11082259,14605,0,1743875724,12873.486135220002,104.08949745000427,53398.929631440005 2025-04-05,17:55:26.000,95,11082364,14405,0,1743875725,12873.371617949997,103.9908096299987,53398.859760240004 2025-04-05,17:55:27.000,95,11082337,14165,0,1743875726,12873.371617949997,103.92031832999783,53398.75495344001 2025-04-05,17:55:28.000,95,11082161,14325,0,1743875727,12873.243628060001,104.13884135999979,53398.61521104001 2025-04-05,17:55:29.000,95,11082258,14325,0,1743875728,12873.277309609992,104.0190061500034,53398.63617240001 2025-04-05,17:55:30.000,95,11082225,14205,0,1743875729,12873.378354259992,104.06130092999956,53398.48245576 2025-04-05,17:55:31.000,95,11082195,14285,0,1743875730,12873.432244739997,104.11769397000171,53398.53835272001 2025-04-05,17:55:32.000,95,11082332,14405,0,1743875731,12873.634334039998,104.17408701000386,53398.49643000001 2025-04-05,17:55:33.000,95,11082200,14405,0,1743875732,12873.93746799,104.5124452500022,53398.45450728 2025-04-05,17:55:34.000,95,11082287,14565,0,1743875733,12874.166502529995,104.87900000999798,53398.41258456 2025-04-05,17:55:35.000,95,11082292,14525,0,1743875734,12874.32143766,104.96358957000484,53398.58726256001 2025-04-05,17:55:36.000,95,11082266,14685,0,1743875735,12874.476372789992,104.94244217999949,53398.48944288001 2025-04-05,17:55:37.000,95,11082088,14765,0,1743875736,12874.469636479997,105.04112999999779,53398.61521104001 2025-04-05,17:55:38.000,95,11082282,14325,0,1743875737,12874.34164659,105.04112999999779,53398.62219816 2025-04-05,17:55:39.000,95,11082308,14285,0,1743875738,12874.065457879995,105.21030912000424,53398.692069360004 2025-04-05,17:55:40.000,95,11082092,14525,0,1743875739,12873.809478099989,105.47817606000172,53398.87373448001 2025-04-05,17:55:41.000,95,11082399,14445,0,1743875740,12873.459189979993,105.5980112699981,53398.78988904 2025-04-05,17:55:42.000,95,11082392,14445,0,1743875741,12873.10216555,105.8729273400022,53398.761940560005 2025-04-05,17:55:43.000,95,11082167,14485,0,1743875742,12872.745141119995,106.20423645000119,53398.89469584 2025-04-05,17:55:44.000,95,11082449,14565,0,1743875743,12872.495897649998,106.45095600000059,53398.859760240004 2025-04-05,17:55:45.000,95,11082430,14445,0,1743875744,12872.212972629997,106.7117738099987,53398.880721600006 2025-04-05,17:55:46.000,95,11082103,14445,0,1743875745,12871.956992849991,107.02193552999961,53398.92264432001 2025-04-05,17:55:47.000,95,11082149,14245,0,1743875746,12871.81553033999,107.2193111700035,53399.048412480006 2025-04-05,17:55:48.000,95,11082326,14765,0,1743875747,12871.75490354999,107.33209725000052,53398.824824639996 2025-04-05,17:55:49.000,95,11082302,14325,0,1743875748,12871.82226665,107.59996418999799,53398.90168296001 2025-04-05,17:55:50.000,95,11082250,14605,0,1743875749,12871.86268451,107.7620941799978,53398.845786 2025-04-05,17:55:51.000,95,11082131,14565,0,1743875750,12872.037828569992,108.14979632999894,53398.79687616 2025-04-05,17:55:52.000,95,11082239,14285,0,1743875751,12872.206236320002,108.26963154000259,53398.79687616 2025-04-05,17:55:53.000,95,11082302,14205,0,1743875752,12872.482425029993,108.29782806000003,53398.83181176001 2025-04-05,17:55:54.000,95,11082271,14445,0,1743875753,12872.67104170999,108.34717197000282,53398.824824639996 2025-04-05,17:55:55.000,95,11082287,14605,0,1743875754,12873.01459351999,108.38241761999961,53398.81783752 2025-04-05,17:55:56.000,95,11082340,14405,0,1743875755,12873.115638169991,108.35422110000218,53398.81783752 2025-04-05,17:55:57.000,95,11082336,14725,0,1743875756,12873.297518539992,108.3683193600009,53398.692069360004 2025-04-05,17:55:58.000,95,11082233,14285,0,1743875757,12873.432244739997,108.35422110000218,53398.61521104001 2025-04-05,17:55:59.000,95,11082224,14565,0,1743875758,12873.654542969998,108.50225283000327,53398.67809512 2025-04-05,17:56:00.000,95,11082230,14565,0,1743875759,12873.843159649994,108.91815150000184,53398.62918528 2025-04-05,17:56:01.000,95,11082285,14765,0,1743875760,12874.01156739999,108.91815150000184,53398.69905648 2025-04-05,17:56:02.000,95,11082106,14645,0,1743875761,12874.287756109996,109.0238884499995,53398.73399208001 2025-04-05,17:56:03.000,95,11082204,14605,0,1743875762,12874.530263269997,108.97454454000399,53398.7409792 2025-04-05,17:56:04.000,95,11082390,14485,0,1743875763,12874.590890059997,109.05913410000358,53398.83181176001 2025-04-05,17:56:05.000,95,11082420,14685,0,1743875764,12874.651516849997,109.26355886999954,53398.90867008 2025-04-05,17:56:06.000,95,11082227,14725,0,1743875765,12874.577417439992,109.54552407000301,53398.9855284 2025-04-05,17:56:07.000,95,11082293,14525,0,1743875766,12874.442691240001,109.89093144000071,53399.0553996 2025-04-05,17:56:08.000,95,11082334,14325,0,1743875767,12874.15976622,109.85568579000392,53399.08334808 2025-04-05,17:56:09.000,95,11082217,14205,0,1743875768,12873.668015589988,110.04601230000117,53399.27200032 2025-04-05,17:56:10.000,95,11082247,14525,0,1743875769,12873.135847099991,110.16584751000482,53399.37680712001 2025-04-05,17:56:11.000,95,11082288,14205,0,1743875770,12872.394852999998,110.15879837999819,53399.2999488 2025-04-05,17:56:12.000,95,11082314,14525,0,1743875771,12871.79532140999,110.12355273000139,53399.33488440001 2025-04-05,17:56:13.000,95,11082302,14605,0,1743875772,12871.128426720003,109.9755210000003,53399.29296168 2025-04-05,17:56:14.000,95,11082269,14445,0,1743875773,12870.832029079997,109.89093144000071,53399.25103896 2025-04-05,17:56:15.000,95,11082227,14405,0,1743875774,12870.744457050001,109.67240840999875,53399.16719352001 2025-04-05,17:56:16.000,95,11082345,14565,0,1743875775,12870.764665980001,109.52437667999766,53399.146232160005 2025-04-05,17:56:17.000,95,11082345,14445,0,1743875776,12871.168844579988,109.34814842999913,53399.08334808 2025-04-05,17:56:18.000,95,11082265,14485,0,1743875777,12871.586495799995,109.19306756999868,53399.08334808 2025-04-05,17:56:19.000,95,11082305,14405,0,1743875778,12871.889629749996,109.03798670999822,53399.02046400001 2025-04-05,17:56:20.000,95,11082250,14725,0,1743875779,12872.219708939992,108.95339714999864,53398.88770872 2025-04-05,17:56:21.000,95,11082281,14805,0,1743875780,12872.435270859998,108.93929888999992,53398.83181176001 2025-04-05,17:56:22.000,95,11082290,14685,0,1743875781,12872.293808349998,108.79126715999882,53398.7759148 2025-04-05,17:56:23.000,95,11082268,14405,0,1743875782,12872.179291079992,108.75602151000203,53398.75495344001 2025-04-05,17:56:24.000,95,11082215,14365,0,1743875783,12871.909838679996,108.67143195000244,53398.7759148 2025-04-05,17:56:25.000,95,11082358,14645,0,1743875784,12871.63364996999,108.91815150000184,53398.65014664 2025-04-05,17:56:26.000,95,11082203,14445,0,1743875785,12871.290098159989,109.05913410000358,53398.61521104001 2025-04-05,17:56:27.000,95,11082349,14485,0,1743875786,12870.899392179992,109.05913410000358,53398.62219816 2025-04-05,17:56:28.000,95,11082285,14325,0,1743875787,12870.4413231,109.12962540000444,53398.55232696 2025-04-05,17:56:29.000,95,11082292,14525,0,1743875788,12870.117980219999,109.1366745300038,53398.44053304 2025-04-05,17:56:30.000,95,11082257,14365,0,1743875789,12869.862000439993,109.16487105000124,53398.426558800005 2025-04-05,17:56:31.000,95,11082295,14285,0,1743875790,12869.680120069992,109.20011669999803,53398.33572624 2025-04-05,17:56:32.000,95,11082330,14565,0,1743875791,12869.538657559991,109.15077279000252,53398.36367472 2025-04-05,17:56:33.000,95,11082350,14565,0,1743875792,12869.37698611999,109.21421496000403,53398.27284216 2025-04-05,17:56:34.000,95,11082251,14525,0,1743875793,12869.32309564,109.20011669999803,53398.23091944001 2025-04-05,17:56:35.000,95,11082341,14525,0,1743875794,12869.329831949995,109.15077279000252,53398.29380352 2025-04-05,17:56:36.000,95,11082321,14445,0,1743875795,12869.23552360999,109.34814842999913,53398.34271336 2025-04-05,17:56:37.000,95,11082314,14485,0,1743875796,12869.168160509995,109.55962233000173,53398.33572624 2025-04-05,17:56:38.000,95,11082103,14685,0,1743875797,12869.01322537999,109.88388231000135,53398.24489368 2025-04-05,17:56:39.000,95,11082349,14925,0,1743875798,12868.97280751999,110.06011055999988,53398.26585504 2025-04-05,17:56:40.000,95,11082217,14845,0,1743875799,12868.858290249998,110.24338793999777,53398.377648960006 2025-04-05,17:56:41.000,95,11082362,14445,0,1743875800,12868.790927149988,110.45486184000038,53398.32873912001 2025-04-05,17:56:42.000,95,11082256,14565,0,1743875801,12868.945862279994,110.6310900899989,53398.38463608 2025-04-05,17:56:43.000,95,11082258,14725,0,1743875802,12869.09406109999,110.78617094999936,53398.27982928001 2025-04-05,17:56:44.000,95,11082208,14525,0,1743875803,12869.147951579995,110.85666225000023,53398.2169452 2025-04-05,17:56:45.000,95,11082334,14285,0,1743875804,12869.25573253999,110.80026920999808,53398.27982928001 2025-04-05,17:56:46.000,95,11082217,14405,0,1743875805,12869.37698611999,110.57469705000403,53398.258867920005 2025-04-05,17:56:47.000,95,11082227,14405,0,1743875806,12869.545393870001,110.13765099000011,53398.22393232 2025-04-05,17:56:48.000,95,11082271,14645,0,1743875807,12869.774428409997,109.75699796999834,53398.30079064001 2025-04-05,17:56:49.000,95,11082210,14605,0,1743875808,12870.010199259988,109.24946061000082,53398.209958080006 2025-04-05,17:56:50.000,95,11082277,14485,0,1743875809,12870.198815939999,109.03093757999886,53398.258867920005 2025-04-05,17:56:51.000,95,11082216,14365,0,1743875810,12870.31333320999,108.95339714999864,53398.27982928001 2025-04-05,17:56:52.000,95,11082224,14725,0,1743875811,12870.38069631,108.78421802999947,53398.15406112001 2025-04-05,17:56:53.000,95,11082363,14285,0,1743875812,12870.6434124,108.50225283000327,53398.09816416 2025-04-05,17:56:54.000,95,11082273,14365,0,1743875813,12870.865710630002,108.27668067000195,53398.10515128 2025-04-05,17:56:55.000,95,11082317,14605,0,1743875814,12871.155371959998,108.00176459999784,53398.18200960001 2025-04-05,17:56:56.000,95,11082375,14565,0,1743875815,12871.525869009994,107.62111158000334,53398.11912552 2025-04-05,17:56:57.000,95,11082210,14525,0,1743875816,12871.88289344,107.50127636999969,53398.20297096001 2025-04-05,17:56:58.000,95,11082445,14365,0,1743875817,12872.340962519993,107.54357115000312,53398.25188080001 2025-04-05,17:56:59.000,95,11082203,14525,0,1743875818,12872.684514329994,107.74799591999908,53398.258867920005 2025-04-05,17:57:00.000,95,11082086,14485,0,1743875819,12873.075220309991,107.95242069000233,53398.36367472 2025-04-05,17:57:01.000,95,11082290,14645,0,1743875820,12873.364881640002,108.14274719999958,53398.44752016001 2025-04-05,17:57:02.000,95,11082235,14405,0,1743875821,12873.634334039998,108.17094372000429,53398.53835272001 2025-04-05,17:57:03.000,95,11082348,14685,0,1743875822,12874.01156739999,108.36127023000154,53398.5313656 2025-04-05,17:57:04.000,95,11082327,14485,0,1743875823,12874.294492419991,108.48110543999792,53398.5313656 2025-04-05,17:57:05.000,95,11082192,14885,0,1743875824,12874.435954929992,108.65028456000437,53398.713030720006 2025-04-05,17:57:06.000,95,11082324,14565,0,1743875825,12874.563944820002,108.88290584999777,53398.60822392 2025-04-05,17:57:07.000,95,11082276,14325,0,1743875826,12874.604362680002,108.97454454000399,53398.810850400005 2025-04-05,17:57:08.000,95,11082226,14645,0,1743875827,12874.638044229992,108.98159367000335,53398.79687616 2025-04-05,17:57:09.000,95,11082276,14725,0,1743875828,12874.658253159992,108.79831628999818,53398.97155416001 2025-04-05,17:57:10.000,95,11082255,14325,0,1743875829,12874.745825190003,108.65733369000372,53398.95757992 2025-04-05,17:57:11.000,95,11082276,14485,0,1743875830,12874.752561499998,108.72782499000459,53398.96456704 2025-04-05,17:57:12.000,95,11082226,14405,0,1743875831,12874.806451979988,108.93224976000056,53399.00648976 2025-04-05,17:57:13.000,95,11082301,14605,0,1743875832,12874.941178179994,109.1366745300038,53399.01347688 2025-04-05,17:57:14.000,95,11082251,14405,0,1743875833,12875.15000378999,109.24241148000146,53399.11828368001 2025-04-05,17:57:15.000,95,11082299,14405,0,1743875834,12875.244312129995,109.43273798999871,53399.1252708 2025-04-05,17:57:16.000,95,11082286,14605,0,1743875835,12875.39924726,109.6653592799994,53399.216103360006 2025-04-05,17:57:17.000,95,11082362,14565,0,1743875836,12875.513764529991,109.7640470999977,53399.13225792 2025-04-05,17:57:18.000,95,11082266,14565,0,1743875837,12875.574391319991,109.77109623000433,53399.27200032 2025-04-05,17:57:19.000,95,11082376,14525,0,1743875838,12875.709117519997,109.61601537000388,53399.195142000004 2025-04-05,17:57:20.000,95,11082212,14365,0,1743875839,12875.810162169997,109.5314258100043,53399.265013200005 2025-04-05,17:57:21.000,95,11082232,14365,0,1743875840,12875.924679440002,109.40454147000128,53399.23706472001 2025-04-05,17:57:22.000,95,11082359,14365,0,1743875841,12876.187395529989,109.29175539000425,53399.27898744 2025-04-05,17:57:23.000,95,11082305,14525,0,1743875842,12876.423166379995,109.29880452000361,53399.32091016 2025-04-05,17:57:24.000,95,11082232,14445,0,1743875843,12876.753245569991,109.44683625000471,53399.32091016 2025-04-05,17:57:25.000,95,11082241,14445,0,1743875844,12877.117006309993,109.2847062600049,53399.362832880004 2025-04-05,17:57:26.000,95,11082148,14245,0,1743875845,12877.480767049994,109.2706079999989,53399.52353664001 2025-04-05,17:57:27.000,95,11082271,14485,0,1743875846,12877.83779148,109.3833940800032,53399.551485120006 2025-04-05,17:57:28.000,95,11082198,14485,0,1743875847,12878.140925430002,109.46093451000343,53399.65629192 2025-04-05,17:57:29.000,95,11082261,14485,0,1743875848,12878.336278419993,109.57372059000045,53399.7541116 2025-04-05,17:57:30.000,95,11082189,14485,0,1743875849,12878.518158789993,109.7640470999977,53399.90084112 2025-04-05,17:57:31.000,95,11082240,14565,0,1743875850,12878.639412369994,109.93322622000414,53400.01263504 2025-04-05,17:57:32.000,95,11082191,14525,0,1743875851,12878.86844690999,110.20109316000162,53400.14539032001 2025-04-05,17:57:33.000,95,11082248,14405,0,1743875852,12879.07053620999,110.37732141000015,53400.31308120001 2025-04-05,17:57:34.000,95,11082266,14885,0,1743875853,12879.191789789991,110.68748313000106,53400.55064328001 2025-04-05,17:57:35.000,95,11082120,14685,0,1743875854,12879.265889199996,110.83551486000215,53400.63448872 2025-04-05,17:57:36.000,95,11082160,14325,0,1743875855,12879.360197540002,111.03993962999812,53400.64846296001 2025-04-05,17:57:37.000,95,11082337,14445,0,1743875856,12879.346724919997,111.16682397000113,53400.872050800004 2025-04-05,17:57:38.000,95,11082086,14565,0,1743875857,12879.353461229992,111.03289049999876,53400.99781896 2025-04-05,17:57:39.000,95,11082207,14485,0,1743875858,12879.407351709997,111.01174311000068,53401.07467728 2025-04-05,17:57:40.000,95,11082149,14645,0,1743875859,12879.508396359997,111.09633267000027,53401.19345832 2025-04-05,17:57:41.000,95,11082209,14645,0,1743875860,12879.501660050002,111.14567658000306,53401.38211056 2025-04-05,17:57:42.000,95,11082189,14565,0,1743875861,12879.656595179993,111.05403789000411,53401.493904480005 2025-04-05,17:57:43.000,95,11082231,14525,0,1743875862,12879.784585069989,110.92010442000173,53401.62665976 2025-04-05,17:57:44.000,95,11082108,14445,0,1743875863,12879.952992819999,110.67338487000234,53401.71749232 2025-04-05,17:57:45.000,95,11082146,14245,0,1743875864,12880.020355919994,110.4337144500023,53401.69653096 2025-04-05,17:57:46.000,95,11082139,14725,0,1743875865,12880.06751008999,110.13765099000011,53401.79435064 2025-04-05,17:57:47.000,95,11082122,14325,0,1743875866,12880.17529105,109.91207882999879,53401.8851832 2025-04-05,17:57:48.000,95,11082078,14605,0,1743875867,12880.539051790001,109.98961925999902,53401.94108016001 2025-04-05,17:57:49.000,95,11082053,14445,0,1743875868,12880.869130979998,110.00371751999774,53401.92011880001 2025-04-05,17:57:50.000,95,11082094,14525,0,1743875869,12881.158792309994,110.09535621000396,53402.05986120001 2025-04-05,17:57:51.000,95,11082142,14405,0,1743875870,12881.482135189995,110.2856827200012,53402.14370664 2025-04-05,17:57:52.000,95,11082227,14645,0,1743875871,12881.657279250001,110.320928369998,53402.430178560004 2025-04-05,17:57:53.000,95,11082103,14805,0,1743875872,12881.785269139997,110.40551793000486,53402.402230080006 2025-04-05,17:57:54.000,95,11082196,14725,0,1743875873,12881.677488180001,110.46191096999974,53402.54197248001 2025-04-05,17:57:55.000,95,11082191,14565,0,1743875874,12881.522553049996,110.48305835999781,53402.82844440001 2025-04-05,17:57:56.000,95,11082024,14605,0,1743875875,12881.280045889995,110.34912489000271,53403.038058 2025-04-05,17:57:57.000,95,11082090,14525,0,1743875876,12881.084692899989,110.4689600999991,53403.072993600006 2025-04-05,17:57:58.000,95,11082167,14565,0,1743875877,12880.747877399997,110.44076358000166,53403.21273600001 2025-04-05,17:57:59.000,95,11082189,14525,0,1743875878,12880.444743449996,110.4689600999991,53403.25465872 2025-04-05,17:58:00.000,95,11082192,14445,0,1743875879,12880.020355919994,110.20814229000098,53403.38042688001 2025-04-05,17:58:01.000,95,11082154,14645,0,1743875880,12879.750903519998,110.19404403000226,53403.51318216 2025-04-05,17:58:02.000,95,11082157,14405,0,1743875881,12879.494923739992,110.42666532000294,53403.52016928 2025-04-05,17:58:03.000,95,11082132,14605,0,1743875882,12879.07727252,110.56764792000467,53403.59004048 2025-04-05,17:58:04.000,95,11082148,14725,0,1743875883,12878.75392964,110.39846879999823,53403.624976080006 2025-04-05,17:58:05.000,95,11082171,14525,0,1743875884,12878.632676059999,110.20814229000098,53403.73677000001 2025-04-05,17:58:06.000,95,11082137,14485,0,1743875885,12878.632676059999,109.98961925999902,53403.68786016 2025-04-05,17:58:07.000,95,11082169,14565,0,1743875886,12878.77413857,109.70060493000346,53403.624976080006 2025-04-05,17:58:08.000,95,11082097,14365,0,1743875887,12878.91560108,109.39749234000192,53403.72978288 2025-04-05,17:58:09.000,95,11082177,14645,0,1743875888,12879.063799899996,108.86175845999969,53403.63895032 2025-04-05,17:58:10.000,95,11082143,14565,0,1743875889,12879.144635619996,108.3683193600009,53403.71580864001 2025-04-05,17:58:11.000,95,11082193,14605,0,1743875890,12879.286098129996,107.99471546999848,53403.8066412 2025-04-05,17:58:12.000,95,11081985,14445,0,1743875891,12879.333252299992,107.47307985000225,53403.6319632 2025-04-05,17:58:13.000,95,11082243,14605,0,1743875892,12879.528605289997,107.30390073000308,53403.624976080006 2025-04-05,17:58:14.000,95,11082203,14365,0,1743875893,12879.710485659998,107.11357421999855,53403.64593744001 2025-04-05,17:58:15.000,95,11082017,14685,0,1743875894,12879.90583864999,107.07832857000176,53403.54113064 2025-04-05,17:58:16.000,95,11082191,14245,0,1743875895,12879.99341068,107.14177074000327,53403.49920792001 2025-04-05,17:58:17.000,95,11082202,14685,0,1743875896,12879.96646543999,107.15586900000199,53403.4922208 2025-04-05,17:58:18.000,95,11082145,14325,0,1743875897,12880.00688329999,107.07832857000176,53403.54811776001 2025-04-05,17:58:19.000,95,11082208,14685,0,1743875898,12880.0742464,107.08537770000112,53403.555104880004 2025-04-05,17:58:20.000,95,11082159,14405,0,1743875899,12880.31001724999,107.20521291000478,53403.436323840004 2025-04-05,17:58:21.000,95,11082244,14565,0,1743875900,12880.182027359995,107.06423031000304,53403.46427232 2025-04-05,17:58:22.000,95,11082197,14645,0,1743875901,12879.979938059994,106.81046163000428,53403.56907912001 2025-04-05,17:58:23.000,95,11082186,14525,0,1743875902,12879.730694589998,106.5143981700021,53403.65991168 2025-04-05,17:58:24.000,95,11082274,14365,0,1743875903,12879.481451120002,106.1548925399984,53403.743757120006 2025-04-05,17:58:25.000,95,11082216,14405,0,1743875904,12879.393879089992,105.78128865000326,53403.7018344 2025-04-05,17:58:26.000,95,11082223,14165,0,1743875905,12879.292834439992,105.39358650000213,53403.7018344 2025-04-05,17:58:27.000,95,11082195,14405,0,1743875906,12879.07727252,105.05522826000379,53403.70882152 2025-04-05,17:58:28.000,95,11082183,14565,0,1743875907,12878.922337389995,104.70277175999945,53403.841576800005 2025-04-05,17:58:29.000,95,11082263,14565,0,1743875908,12878.902128459995,104.48424873000477,53403.75773136 2025-04-05,17:58:30.000,95,11082148,14525,0,1743875909,12878.76740225999,104.10359571000299,53403.75773136 2025-04-05,17:58:31.000,95,11082228,14765,0,1743875910,12878.592258199998,103.75818833999801,53403.81362832001 2025-04-05,17:58:32.000,95,11082210,14365,0,1743875911,12878.390168899998,103.4621248800031,53403.86952528 2025-04-05,17:58:33.000,95,11082194,14365,0,1743875912,12878.167870669997,103.1519631600022,53403.93240936001 2025-04-05,17:58:34.000,95,11082261,14565,0,1743875913,12877.95904506,102.95458751999831,53403.89747376 2025-04-05,17:58:35.000,95,11082202,14485,0,1743875914,12877.642438489995,102.67967145000148,53403.82061544 2025-04-05,17:58:36.000,95,11082288,14725,0,1743875915,12877.285414059988,102.5457379799991,53403.76471848001 2025-04-05,17:58:37.000,95,11082256,14645,0,1743875916,12877.110269999997,102.44000103000144,53403.604014720004 2025-04-05,17:58:38.000,95,11082336,14525,0,1743875917,12876.867762839996,102.34131321000314,53403.61798896001 2025-04-05,17:58:39.000,95,11082214,14165,0,1743875918,12876.665673539996,102.11574105000182,53403.53414352 2025-04-05,17:58:40.000,95,11082209,14405,0,1743875919,12876.362539589994,102.04524975000095,53403.45029808001 2025-04-05,17:58:41.000,95,11082247,14525,0,1743875920,12876.362539589994,101.93246367000393,53403.26164584001 2025-04-05,17:58:42.000,95,11082209,14445,0,1743875921,12876.57810151,101.93951280000329,53403.170813280005 2025-04-05,17:58:43.000,95,11082229,14205,0,1743875922,12876.706091399996,101.83377584999835,53403.01709664 2025-04-05,17:58:44.000,95,11082203,14285,0,1743875923,12877.076588449992,101.77033368000411,53402.87036712 2025-04-05,17:58:45.000,95,11082185,14165,0,1743875924,12877.238259889993,101.58705629999895,53402.74459896 2025-04-05,17:58:46.000,95,11082252,14285,0,1743875925,12877.703065279995,101.58705629999895,53402.63979216001 2025-04-05,17:58:47.000,95,11082234,14045,0,1743875926,12877.999462920001,101.71394064000197,53402.53498536 2025-04-05,17:58:48.000,95,11082377,14245,0,1743875927,12878.302596870002,102.03115149000223,53402.43716568 2025-04-05,17:58:49.000,95,11082237,14525,0,1743875928,12878.471004619998,102.15098669999861,53402.52799824 2025-04-05,17:58:50.000,95,11082227,14285,0,1743875929,12878.578785579994,102.38360798999929,53402.44415280001 2025-04-05,17:58:51.000,95,11082306,14525,0,1743875930,12878.531631409998,102.57393450000382,53402.34633312 2025-04-05,17:58:52.000,95,11082202,14125,0,1743875931,12878.417114139993,102.74311362000299,53402.45812704 2025-04-05,17:58:53.000,95,11082182,14605,0,1743875932,12878.194815909992,102.94753838999895,53402.44415280001 2025-04-05,17:58:54.000,95,11082251,14485,0,1743875933,12877.9186272,103.0039314300011,53402.514024 2025-04-05,17:58:55.000,95,11082195,14525,0,1743875934,12877.79063730999,102.89114535000408,53402.45812704 2025-04-05,17:58:56.000,95,11082215,14725,0,1743875935,12877.79063730999,103.02507881999918,53402.36729448 2025-04-05,17:58:57.000,95,11082170,14605,0,1743875936,12877.81084623999,102.9052436100028,53402.53498536 2025-04-05,17:58:58.000,95,11082191,14565,0,1743875937,12877.723274209995,102.51754146000167,53402.56293384001 2025-04-05,17:58:59.000,95,11082204,14485,0,1743875938,12877.64917479999,102.17918322000332,53402.50703688 2025-04-05,17:59:00.000,95,11082230,14565,0,1743875939,12877.58854800999,101.76328455000476,53402.4092172 2025-04-05,17:59:01.000,95,11082192,14485,0,1743875940,12877.56833907999,101.46017196000321,53402.430178560004 2025-04-05,17:59:02.000,95,11082185,14445,0,1743875941,12877.65591111,101.35443500999827,53402.47210128001 2025-04-05,17:59:03.000,95,11082155,14285,0,1743875942,12877.945572439996,101.41787717999978,53402.42319144001 2025-04-05,17:59:04.000,95,11082144,14405,0,1743875943,12878.228497459997,101.46722109000257,53402.35332024001 2025-04-05,17:59:05.000,95,11082215,14365,0,1743875944,12878.713511779999,101.49541761,53402.381268720004 2025-04-05,17:59:06.000,95,11082453,14885,0,1743875945,12879.17831717,101.60115455999767,53402.39524296001 2025-04-05,17:59:07.000,95,11082130,14485,0,1743875946,12879.750903519998,101.77033368000411,53402.35332024001 2025-04-05,17:59:08.000,95,11081953,14565,0,1743875947,12880.20897259999,101.92541454000457,53402.44415280001 2025-04-05,17:59:09.000,95,11082273,14605,0,1743875948,12880.707459539997,102.03115149000223,53402.36729448 2025-04-05,17:59:10.000,95,11082208,14365,0,1743875949,12881.084692899989,102.04524975000095,53402.4092172 2025-04-05,17:59:11.000,95,11082186,14245,0,1743875950,12881.610125079991,102.32721495000442,53402.52799824 2025-04-05,17:59:12.000,95,11082158,14485,0,1743875951,12882.128820949998,102.47524667999824,53402.618830800006 2025-04-05,17:59:13.000,95,11082257,14605,0,1743875952,12882.337646559994,102.5950818900019,53402.70267624 2025-04-05,17:59:14.000,95,11082143,14525,0,1743875953,12882.303965009989,102.50344320000295,53402.835431520005 2025-04-05,17:59:15.000,95,11082262,14365,0,1743875954,12882.054721539993,102.46114841999952,53402.91927696 2025-04-05,17:59:16.000,95,11082188,14565,0,1743875955,12881.744851279997,102.21442887000012,53403.06600648001 2025-04-05,17:59:17.000,95,11082248,14485,0,1743875956,12881.22615540999,102.0029549700048,53403.038058 2025-04-05,17:59:18.000,95,11082197,14645,0,1743875957,12880.734404779992,101.75623541999812,53403.18478752 2025-04-05,17:59:19.000,95,11082161,14365,0,1743875958,12880.24939045999,101.53771239000343,53403.09395496001 2025-04-05,17:59:20.000,95,11082224,14365,0,1743875959,12879.683540419988,101.34033674999955,53403.19876176 2025-04-05,17:59:21.000,95,11082210,14605,0,1743875960,12879.104217759996,101.26279631999932,53403.35946552001 2025-04-05,17:59:22.000,95,11082250,14485,0,1743875961,12878.733720709999,101.02312589999929,53403.32452992 2025-04-05,17:59:23.000,95,11082246,14285,0,1743875962,12878.497949859993,100.81165200000396,53403.289594320006 2025-04-05,17:59:24.000,95,11082217,14485,0,1743875963,12878.484477239988,100.85394678000011,53403.37343976 2025-04-05,17:59:25.000,95,11082307,14325,0,1743875964,12878.666357609989,100.9032906900029,53403.387414000004 2025-04-05,17:59:26.000,95,11082142,14765,0,1743875965,12878.902128459995,100.96673286000441,53403.45029808001 2025-04-05,17:59:27.000,95,11082338,14525,0,1743875966,12879.1985261,101.12886285000423,53403.562092 2025-04-05,17:59:28.000,95,11082407,14565,0,1743875967,12879.501660050002,101.35443500999827,53403.555104880004 2025-04-05,17:59:29.000,95,11082293,14645,0,1743875968,12879.710485659998,101.79853020000155,53403.69484728001 2025-04-05,17:59:30.000,95,11082222,14405,0,1743875969,12879.831739239999,102.18623235000268,53403.722795760004 2025-04-05,17:59:31.000,95,11082296,14485,0,1743875970,12879.811530309998,102.6937697100002,53403.79965408 2025-04-05,17:59:32.000,95,11082314,14365,0,1743875971,12879.663331489988,103.14491403000284,53403.81362832001 2025-04-05,17:59:33.000,95,11082200,14645,0,1743875972,12879.461242190002,103.69474617000378,53403.88349952001 2025-04-05,17:59:34.000,95,11082225,14605,0,1743875973,12879.225471339996,103.94851485000254,53403.90446088001 2025-04-05,17:59:35.000,95,11082254,14845,0,1743875974,12878.942546319995,104.33621700000367,53404.00228056001 2025-04-05,17:59:36.000,95,11082259,14165,0,1743875975,12878.68656653999,104.44195395000133,53403.95337072001 2025-04-05,17:59:37.000,95,11082314,14685,0,1743875976,12878.558576649993,104.70982088999881,53404.07215176001 2025-04-05,17:59:38.000,95,11082268,14325,0,1743875977,12878.464268309988,105.22440738000296,53404.07215176001 2025-04-05,17:59:39.000,95,11082249,14765,0,1743875978,12878.376696279993,105.56981475000066,53404.086126 2025-04-05,17:59:40.000,95,11082282,14205,0,1743875979,12878.282387940002,105.82358342999942,53404.13503584 2025-04-05,17:59:41.000,95,11082333,14525,0,1743875980,12878.167870669997,106.03505733000202,53404.11407448 2025-04-05,17:59:42.000,95,11082254,14245,0,1743875981,12877.85800041,106.16194166999776,53404.14202296 2025-04-05,17:59:43.000,95,11082204,14885,0,1743875982,12877.57507539,106.4016120899978,53404.176958560005 2025-04-05,17:59:44.000,95,11082151,14605,0,1743875983,12877.238259889993,106.52849643000081,53404.1909328 2025-04-05,17:59:45.000,95,11082288,14565,0,1743875984,12876.928389629997,106.47210338999867,53404.21189416 2025-04-05,17:59:46.000,95,11082295,14765,0,1743875985,12876.55789258,106.34521905000292,53404.31670096001 2025-04-05,17:59:47.000,95,11082165,14805,0,1743875986,12876.167186599989,106.38751382999908,53404.225868400004 2025-04-05,17:59:48.000,95,11082283,14405,0,1743875987,12875.884261580002,106.42980861000251,53404.28176536 2025-04-05,17:59:49.000,95,11082268,14605,0,1743875988,12875.756271689992,106.44390687000123,53404.246829760006 2025-04-05,17:59:50.000,95,11082357,14205,0,1743875989,12875.837107409992,106.68357729000127,53404.19791992001 2025-04-05,17:59:51.000,95,11082348,14685,0,1743875990,12875.958360989993,106.73997033000342,53404.23285552 2025-04-05,17:59:52.000,95,11082190,14605,0,1743875991,12876.160450289994,106.69767554999999,53404.25381688 2025-04-05,17:59:53.000,95,11082282,14285,0,1743875992,12876.51073840999,106.60603686000104,53404.31670096001 2025-04-05,17:59:54.000,95,11082366,14365,0,1743875993,12876.928389629997,106.52144730000146,53404.45644336001 2025-04-05,17:59:55.000,95,11082171,14445,0,1743875994,12877.500975979994,106.45095600000059,53404.42849488 2025-04-05,17:59:56.000,95,11082168,14645,0,1743875995,12877.992726609991,106.31702252999821,53404.463430480006 2025-04-05,17:59:57.000,95,11082300,14285,0,1743875996,12878.444059379988,106.31702252999821,53404.48439184001 2025-04-05,17:59:58.000,95,11082237,14605,0,1743875997,12878.83476536,106.32407166000485,53404.53330168001 2025-04-05,17:59:59.000,95,11082285,14645,0,1743875998,12879.03011834999,106.30997339999885,53404.680031200005 2025-04-05,18:00:00.000,95,11082283,14525,0,1743875999,12879.185053479996,106.30997339999885,53404.6450956 2025-04-05,18:00:01.000,95,11082305,14285,0,1743876000,12879.13789931,106.39456295999844,53404.61714712 2025-04-05,18:00:02.000,95,11082351,14445,0,1743876001,12879.00990941999,106.52849643000081,53404.728941040004 2025-04-05,18:00:03.000,95,11082052,14725,0,1743876002,12878.80782011999,106.69062642000063,53404.749902400006 2025-04-05,18:00:04.000,95,11082206,14205,0,1743876003,12878.518158789993,106.9584933599981,53404.75688952 2025-04-05,18:00:05.000,95,11082378,14565,0,1743876004,12878.188079599997,107.27570420999837,53404.73592816 2025-04-05,18:00:06.000,95,11082339,14445,0,1743876005,12877.85126409999,107.38849029000266,53404.70099256001 2025-04-05,18:00:07.000,95,11082320,14365,0,1743876006,12877.64917479999,107.3532446399986,53404.66605696 2025-04-05,18:00:08.000,95,11082326,14605,0,1743876007,12877.55486646,107.14177074000327,53404.561250160004 2025-04-05,18:00:09.000,95,11082313,14405,0,1743876008,12877.521184909994,106.86685466999916,53404.631121360006 2025-04-05,18:00:10.000,95,11082333,14365,0,1743876009,12877.61549325,106.42275948000315,53404.631121360006 2025-04-05,18:00:11.000,95,11082251,14405,0,1743876010,12877.85126409999,106.1689908000044,53404.7149668 2025-04-05,18:00:12.000,95,11082273,14645,0,1743876011,12878.060089710001,105.85882908000349,53404.65906984 2025-04-05,18:00:13.000,95,11082329,14245,0,1743876012,12878.356487349993,105.38653737000277,53404.56823728 2025-04-05,18:00:14.000,95,11082292,14605,0,1743876013,12878.403641520003,105.05522826000379,53404.49137896 2025-04-05,18:00:15.000,95,11082366,14325,0,1743876014,12878.471004619998,104.66752611000265,53404.463430480006 2025-04-05,18:00:16.000,95,11082231,14725,0,1743876015,12878.592258199998,104.18818527000258,53404.44945624 2025-04-05,18:00:17.000,95,11082330,14365,0,1743876016,12878.673093919999,103.90622006999911,53404.393559280004 2025-04-05,18:00:18.000,95,11082258,14645,0,1743876017,12878.700039159994,103.72999182000058,53404.37958504 2025-04-05,18:00:19.000,95,11082332,14285,0,1743876018,12878.659621299994,103.3986827100016,53404.295739600006 2025-04-05,18:00:20.000,95,11082161,14645,0,1743876019,12878.531631409998,103.08852099000069,53404.23285552 2025-04-05,18:00:21.000,95,11082159,14525,0,1743876020,12878.423850450003,102.82770318000257,53404.1559972 2025-04-05,18:00:22.000,95,11082371,14685,0,1743876021,12878.356487349993,102.60918015000061,53403.97433208 2025-04-05,18:00:23.000,95,11082257,14405,0,1743876022,12878.309333179997,102.46819754999888,53403.96734496 2025-04-05,18:00:24.000,95,11082214,14525,0,1743876023,12878.221761150002,102.46819754999888,53403.86952528 2025-04-05,18:00:25.000,95,11082211,14365,0,1743876024,12878.302596870002,102.53163972000038,53403.82061544 2025-04-05,18:00:26.000,95,11082274,14285,0,1743876025,12878.444059379988,102.55278710999846,53403.65991168 2025-04-05,18:00:27.000,95,11082247,14405,0,1743876026,12878.679830229994,102.58803276000253,53403.6319632 2025-04-05,18:00:28.000,95,11082265,14605,0,1743876027,12879.01664573,102.55983623999782,53403.6319632 2025-04-05,18:00:29.000,95,11082281,14125,0,1743876028,12879.420824330002,102.64442580000468,53403.59702760001 2025-04-05,18:00:30.000,95,11082344,14365,0,1743876029,12879.703749349988,102.67262232000212,53403.624976080006 2025-04-05,18:00:31.000,95,11082255,14205,0,1743876030,12879.99341068,102.70081883999956,53403.59702760001 2025-04-05,18:00:32.000,95,11082345,14525,0,1743876031,12880.17529105,102.6585240600034,53403.59702760001 2025-04-05,18:00:33.000,95,11082296,14405,0,1743876032,12880.363907729996,102.6937697100002,53403.61798896001 2025-04-05,18:00:34.000,95,11082281,14605,0,1743876033,12880.458216070001,102.7572118800017,53403.576066240006 2025-04-05,18:00:35.000,95,11082239,14525,0,1743876034,12880.505370239996,102.96868578000431,53403.624976080006 2025-04-05,18:00:36.000,95,11082249,14565,0,1743876035,12880.512106549992,103.19425793999835,53403.68087304 2025-04-05,18:00:37.000,95,11082191,14725,0,1743876036,12880.505370239996,103.45507575000374,53403.66689880001 2025-04-05,18:00:38.000,95,11082222,14565,0,1743876037,12880.700723230002,103.69474617000378,53403.69484728001 2025-04-05,18:00:39.000,95,11082181,14445,0,1743876038,12880.956703009993,103.87802355000167,53403.73677000001 2025-04-05,18:00:40.000,95,11082205,14645,0,1743876039,12881.31372744,103.94146572000318,53403.77869272 2025-04-05,18:00:41.000,95,11082195,14405,0,1743876040,12881.758323900001,104.08949745000427,53403.771705600004 2025-04-05,18:00:42.000,95,11082315,14605,0,1743876041,12882.209656669998,104.2657257000028,53403.85555104 2025-04-05,18:00:43.000,95,11082312,14245,0,1743876042,12882.681198369995,104.48424873000477,53403.98131920001 2025-04-05,18:00:44.000,95,11082237,14525,0,1743876043,12883.092113279992,104.74506654000288,53404.16298432 2025-04-05,18:00:45.000,95,11082329,14485,0,1743876044,12883.428928779998,104.98473696000292,53404.225868400004 2025-04-05,18:00:46.000,95,11082314,14325,0,1743876045,12883.74553534999,105.22440738000296,53404.37259792 2025-04-05,18:00:47.000,95,11082316,14365,0,1743876046,12883.88699785999,105.3160460700019,53404.582211520006 2025-04-05,18:00:48.000,95,11082275,14605,0,1743876047,12884.075614540001,105.49932344999979,53404.77086376001 2025-04-05,18:00:49.000,95,11082303,14565,0,1743876048,12884.136241330001,105.52047083999787,53404.917593280006 2025-04-05,18:00:50.000,95,11082217,14445,0,1743876049,12884.109296089991,105.57686388000002,53405.10624552001 2025-04-05,18:00:51.000,95,11082203,14405,0,1743876050,12883.961097269996,105.5627656200013,53405.19707808 2025-04-05,18:00:52.000,95,11082201,14445,0,1743876051,12883.759007969995,105.57686388000002,53405.28791064 2025-04-05,18:00:53.000,95,11082248,14445,0,1743876052,12883.509764499999,105.5627656200013,53405.52547272 2025-04-05,18:00:54.000,95,11082325,14445,0,1743876053,12883.193157929993,105.53456910000386,53405.637266640006 2025-04-05,18:00:55.000,95,11082287,14645,0,1743876054,12882.916969220001,105.47817606000172,53405.65124088 2025-04-05,18:00:56.000,95,11082315,14405,0,1743876055,12882.681198369995,105.4147338900002,53405.74207344 2025-04-05,18:00:57.000,95,11082354,14405,0,1743876056,12882.59362634,105.37948824000341,53405.79797040001 2025-04-05,18:00:58.000,95,11082240,14325,0,1743876057,12882.51279062,105.28080041999783,53405.832906 2025-04-05,18:00:59.000,95,11082314,14245,0,1743876058,12882.49258169,105.11162129999866,53405.79797040001 2025-04-05,18:01:00.000,95,11082292,14205,0,1743876059,12882.47237276,104.73801741000352,53405.96566128001 2025-04-05,18:01:01.000,95,11082284,14365,0,1743876060,12882.519526929995,104.40670830000454,53405.94469992001 2025-04-05,18:01:02.000,95,11082284,14325,0,1743876061,12882.479109069995,104.08949745000427,53405.951687040004 2025-04-05,18:01:03.000,95,11082315,14725,0,1743876062,12882.640780509995,103.65950051999971,53406.04251960001 2025-04-05,18:01:04.000,95,11082199,14405,0,1743876063,12882.809188259991,103.27884749999794,53406.091429440006 2025-04-05,18:01:05.000,95,11082296,14445,0,1743876064,12882.943914459996,102.92639100000088,53406.1473264 2025-04-05,18:01:06.000,95,11082291,14605,0,1743876065,12883.024750179997,102.76426101000106,53406.22418472 2025-04-05,18:01:07.000,95,11082240,14805,0,1743876066,12883.058431730002,102.58098363000317,53406.34995288001 2025-04-05,18:01:08.000,95,11082232,14205,0,1743876067,12882.896760290001,102.50344320000295,53406.37790136001 2025-04-05,18:01:09.000,95,11082242,14525,0,1743876068,12882.600362649995,102.45409929000016,53406.475721040006 2025-04-05,18:01:10.000,95,11082242,14365,0,1743876069,12882.169238809998,102.53163972000038,53406.55257936 2025-04-05,18:01:11.000,95,11082345,14205,0,1743876070,12881.744851279997,102.60918015000061,53406.706296 2025-04-05,18:01:12.000,95,11082279,14405,0,1743876071,12881.10490182999,102.7572118800017,53406.706296 2025-04-05,18:01:13.000,95,11082309,14485,0,1743876072,12880.283072009996,102.62327840999933,53406.741231600005 2025-04-05,18:01:14.000,95,11082335,14485,0,1743876073,12879.501660050002,102.42590277000272,53406.75520584001 2025-04-05,18:01:15.000,95,11082245,14325,0,1743876074,12878.68656653999,102.18623235000268,53406.72725736 2025-04-05,18:01:16.000,95,11082311,14565,0,1743876075,12878.012935539991,101.77033368000411,53406.80411568001 2025-04-05,18:01:17.000,95,11082194,14365,0,1743876076,12877.339304539993,101.45312283000385,53406.73424448001 2025-04-05,18:01:18.000,95,11082291,14245,0,1743876077,12876.887971769997,101.21345241000381,53406.692321760005 2025-04-05,18:01:19.000,95,11082237,14805,0,1743876078,12876.685882469996,100.99492938000185,53406.66437328001 2025-04-05,18:01:20.000,95,11082316,14525,0,1743876079,12876.69935509,100.81165200000396,53406.58751496001 2025-04-05,18:01:21.000,95,11082214,14485,0,1743876080,12876.928389629997,100.63542374999815,53406.61546344001 2025-04-05,18:01:22.000,95,11082311,14525,0,1743876081,12877.164160480002,100.52968680000049,53406.53860512 2025-04-05,18:01:23.000,95,11082353,14485,0,1743876082,12877.379722399994,100.11378813000192,53406.55956648 2025-04-05,18:01:24.000,95,11082206,14405,0,1743876083,12877.85126409999,100.11378813000192,53406.6014892 2025-04-05,18:01:25.000,95,11082262,14405,0,1743876084,12878.107243879997,100.30411463999917,53406.53860512 2025-04-05,18:01:26.000,95,11082242,14365,0,1743876085,12878.336278419993,100.07854247999785,53406.475721040006 2025-04-05,18:01:27.000,95,11082255,14365,0,1743876086,12878.511422479998,99.95870727000147,53406.44078544 2025-04-05,18:01:28.000,95,11082236,14485,0,1743876087,12878.80782011999,99.7895281500023,53406.3918756 2025-04-05,18:01:29.000,95,11082384,14445,0,1743876088,12879.07053620999,99.77542989000358,53406.4617468 2025-04-05,18:01:30.000,95,11082300,14645,0,1743876089,12879.286098129996,99.690840330004,53406.44078544 2025-04-05,18:01:31.000,95,11082264,14525,0,1743876090,12879.420824330002,99.50051381999947,53406.405849840005 2025-04-05,18:01:32.000,95,11082301,14765,0,1743876091,12879.387142779997,99.35953121999773,53406.44777256001 2025-04-05,18:01:33.000,95,11082297,14685,0,1743876092,12879.292834439992,99.17625383999984,53406.44078544 2025-04-05,18:01:34.000,95,11082218,14605,0,1743876093,12879.03011834999,98.96477994000452,53406.50366952 2025-04-05,18:01:35.000,95,11082258,14725,0,1743876094,12878.646148679989,98.90133777000301,53406.50366952 2025-04-05,18:01:36.000,95,11082261,14165,0,1743876095,12878.147661739997,98.80969908000407,53406.51065664 2025-04-05,18:01:37.000,95,11082293,14325,0,1743876096,12877.63570218,98.80969908000407,53406.58052784 2025-04-05,18:01:38.000,95,11082295,14405,0,1743876097,12877.130478929997,98.82379734000278,53406.53860512 2025-04-05,18:01:39.000,95,11082307,14485,0,1743876098,12876.71956402,98.82379734000278,53406.55257936 2025-04-05,18:01:40.000,95,11082342,14285,0,1743876099,12876.42990268999,98.88019037999766,53406.531618 2025-04-05,18:01:41.000,95,11082228,14405,0,1743876100,12876.200868149994,98.7392077800032,53406.475721040006 2025-04-05,18:01:42.000,95,11082319,14405,0,1743876101,12876.018987779993,98.5911760500021,53406.54559224001 2025-04-05,18:01:43.000,95,11082290,14805,0,1743876102,12875.917943129993,98.35150563000207,53406.4617468 2025-04-05,18:01:44.000,95,11082203,14405,0,1743876103,12875.864052650002,98.22462128999905,53406.454759680004 2025-04-05,18:01:45.000,95,11082306,14925,0,1743876104,12875.971833609998,98.14003172999946,53406.475721040006 2025-04-05,18:01:46.000,95,11082226,14565,0,1743876105,12875.944888370002,98.01314739000372,53406.30104304001 2025-04-05,18:01:47.000,95,11082303,14565,0,1743876106,12875.877525269992,98.11888434000139,53406.26610744 2025-04-05,18:01:48.000,95,11082277,14725,0,1743876107,12875.843843720002,98.2457686800044,53406.23117184001 2025-04-05,18:01:49.000,95,11082233,14365,0,1743876108,12875.951624679998,98.35150563000207,53406.28008168001 2025-04-05,18:01:50.000,95,11082349,14365,0,1743876109,12875.857316339992,98.5277338800006,53406.20322336 2025-04-05,18:01:51.000,95,11082289,14685,0,1743876110,12875.803425860002,98.61937256999954,53406.13335216001 2025-04-05,18:01:52.000,95,11082198,14365,0,1743876111,12875.661963350001,98.59822518000146,53406.091429440006 2025-04-05,18:01:53.000,95,11082367,14525,0,1743876112,12875.54070977,98.67576561000169,53406.091429440006 2025-04-05,18:01:54.000,95,11082177,14445,0,1743876113,12875.45987405,98.68986387000041,53406.070468080005 2025-04-05,18:01:55.000,95,11082368,14365,0,1743876114,12875.43966512,98.84494473000086,53406.091429440006 2025-04-05,18:01:56.000,95,11082226,14525,0,1743876115,12875.446401429996,98.88723951000429,53406.10540368 2025-04-05,18:01:57.000,95,11082282,14445,0,1743876116,12875.507028219996,99.05641863000346,53406.16828776 2025-04-05,18:01:58.000,95,11082309,14845,0,1743876117,12875.560918700001,99.09166428000026,53406.29405592 2025-04-05,18:01:59.000,95,11082252,14285,0,1743876118,12875.648490729996,99.09871340999962,53406.20322336 2025-04-05,18:02:00.000,95,11082276,14405,0,1743876119,12875.688908589997,99.00707472000067,53406.259120320006 2025-04-05,18:02:01.000,95,11082198,14645,0,1743876120,12875.621545490001,98.8026499500047,53406.22418472 2025-04-05,18:02:02.000,95,11082262,14445,0,1743876121,12875.405983569995,98.73215865000384,53406.238158960005 2025-04-05,18:02:03.000,95,11082321,14485,0,1743876122,12875.21063057999,98.66871648000233,53406.21021048001 2025-04-05,18:02:04.000,95,11082182,14565,0,1743876123,12874.880551389993,98.57707779000339,53406.17527488 2025-04-05,18:02:05.000,95,11082390,14845,0,1743876124,12874.732352569998,98.3444565000027,53406.1473264 2025-04-05,18:02:06.000,95,11082356,14645,0,1743876125,12874.563944820002,98.07658955999796,53406.02854536 2025-04-05,18:02:07.000,95,11082179,14725,0,1743876126,12874.30122873,97.91445956999814,53405.91675144001 2025-04-05,18:02:08.000,95,11082225,14525,0,1743876127,12874.247338249996,97.73118219000025,53405.853867360005 2025-04-05,18:02:09.000,95,11082314,14645,0,1743876128,12874.105875739995,97.40692221000063,53405.74906056001 2025-04-05,18:02:10.000,95,11082178,14565,0,1743876129,12874.01830371,97.09676048999972,53405.637266640006 2025-04-05,18:02:11.000,95,11082391,14885,0,1743876130,12873.93073167999,96.97692528000334,53405.56040832001 2025-04-05,18:02:12.000,95,11082255,14445,0,1743876131,12873.87010488999,96.89233572000376,53405.469575760006 2025-04-05,18:02:13.000,95,11082311,14525,0,1743876132,12873.82968702999,96.73020573000395,53405.41367880001 2025-04-05,18:02:14.000,95,11082249,14645,0,1743876133,12873.708433449989,96.68791095000051,53405.32284624001 2025-04-05,18:02:15.000,95,11082247,14605,0,1743876134,12873.728642379989,96.74430399000266,53405.14118112 2025-04-05,18:02:16.000,95,11082279,14565,0,1743876135,12873.681488209993,96.91348311000183,53405.183103840005 2025-04-05,18:02:17.000,95,11082320,14485,0,1743876136,12873.822950719994,97.11085874999844,53405.02240008 2025-04-05,18:02:18.000,95,11082357,14325,0,1743876137,12873.769060239989,97.39282395000191,53404.945541760004 2025-04-05,18:02:19.000,95,11082197,14725,0,1743876138,12873.708433449989,97.6888874100041,53404.86868344001 2025-04-05,18:02:20.000,95,11082295,14565,0,1743876139,12873.681488209993,98.01314739000372,53404.91060616001 2025-04-05,18:02:21.000,95,11082355,14685,0,1743876140,12873.661279279993,98.1329826000001,53404.87567056 2025-04-05,18:02:22.000,95,11082374,14645,0,1743876141,12873.641070349993,98.09068782000395,53404.79182512001 2025-04-05,18:02:23.000,95,11082229,14645,0,1743876142,12873.607388799988,97.94970522000222,53404.80579936 2025-04-05,18:02:24.000,95,11082254,14525,0,1743876143,12873.492871529998,97.8228208799992,53404.74291528001 2025-04-05,18:02:25.000,95,11082229,14365,0,1743876144,12873.250364369997,97.6888874100041,53404.68701832 2025-04-05,18:02:26.000,95,11082234,14365,0,1743876145,12873.0011209,97.7875752300024,53404.60317288001 2025-04-05,18:02:27.000,95,11082341,14565,0,1743876146,12872.77882267,97.85101740000391,53404.61714712 2025-04-05,18:02:28.000,95,11082152,14605,0,1743876147,12872.495897649998,97.8228208799992,53404.610160000004 2025-04-05,18:02:29.000,95,11082217,14605,0,1743876148,12872.266863110002,97.85806653000327,53404.57522440001 2025-04-05,18:02:30.000,95,11082193,14605,0,1743876149,12872.098455359992,97.94265609000286,53404.582211520006 2025-04-05,18:02:31.000,95,11082152,14525,0,1743876150,12872.010883329996,98.23871954999777,53404.50535320001 2025-04-05,18:02:32.000,95,11082136,14445,0,1743876151,12871.788585099996,98.3444565000027,53404.47740472 2025-04-05,18:02:33.000,95,11082130,14605,0,1743876152,12871.65385889999,98.42199693000293,53404.442469120004 2025-04-05,18:02:34.000,95,11082317,14605,0,1743876153,12871.606704729995,98.35855476000143,53404.463430480006 2025-04-05,18:02:35.000,95,11082258,14765,0,1743876154,12871.465242219994,98.25281781000376,53404.42849488 2025-04-05,18:02:36.000,95,11082272,14365,0,1743876155,12871.45176959999,98.1329826000001,53404.442469120004 2025-04-05,18:02:37.000,95,11082276,14405,0,1743876156,12871.5191327,97.92855783000414,53404.33766232001 2025-04-05,18:02:38.000,95,11082282,14725,0,1743876157,12871.69427675999,97.7241330600009,53404.33766232001 2025-04-05,18:02:39.000,95,11082266,14445,0,1743876158,12872.010883329996,97.48446264000086,53404.36561080001 2025-04-05,18:02:40.000,95,11082248,14725,0,1743876159,12872.266863110002,97.29413613000361,53404.36561080001 2025-04-05,18:02:41.000,95,11082278,14965,0,1743876160,12872.69125063999,96.99807267000142,53404.344649440005 2025-04-05,18:02:42.000,95,11082345,14605,0,1743876161,12873.196473889991,96.6738126900018,53404.4005464 2025-04-05,18:02:43.000,95,11082248,14405,0,1743876162,12873.755587619999,96.30020879999938,53404.45644336001 2025-04-05,18:02:44.000,95,11082283,14445,0,1743876163,12874.462900170001,96.04644012000063,53404.51932744 2025-04-05,18:02:45.000,95,11082246,14365,0,1743876164,12875.11632224,95.77857318000315,53404.52631456 2025-04-05,18:02:46.000,95,11082395,14405,0,1743876165,12875.830371099997,95.59529579999798,53404.582211520006 2025-04-05,18:02:47.000,95,11082207,14605,0,1743876166,12876.254758629999,95.58824666999863,53404.80579936 2025-04-05,18:02:48.000,95,11082156,14645,0,1743876167,12876.65893723,95.63759058000142,53404.93855464001 2025-04-05,18:02:49.000,95,11082149,14365,0,1743876168,12876.840817600001,95.82791708999866,53405.05733568001 2025-04-05,18:02:50.000,95,11082209,14405,0,1743876169,12876.861026530001,96.3143070599981,53405.14816824 2025-04-05,18:02:51.000,95,11082234,14645,0,1743876170,12876.854290219992,96.77954963999946,53405.280923520004 2025-04-05,18:02:52.000,95,11082286,14725,0,1743876171,12876.645464609996,97.00512180000078,53405.39271744001 2025-04-05,18:02:53.000,95,11082321,14485,0,1743876172,12876.55789258,97.48446264000086,53405.518485600005 2025-04-05,18:02:54.000,95,11082298,14565,0,1743876173,12876.504002099995,97.79462436000176,53405.65124088 2025-04-05,18:02:55.000,95,11082275,14405,0,1743876174,12876.753245569991,98.17527738000354,53405.70713784001 2025-04-05,18:02:56.000,95,11082276,14565,0,1743876175,12876.975543799992,98.46429170999909,53405.77700904001 2025-04-05,18:02:57.000,95,11082242,14605,0,1743876176,12877.285414059988,98.57707779000339,53405.832906 2025-04-05,18:02:58.000,95,11082278,14365,0,1743876177,12877.59528432,98.53478300999996,53405.96566128001 2025-04-05,18:02:59.000,95,11082223,14325,0,1743876178,12877.81758255,98.45019345000037,53406.091429440006 2025-04-05,18:03:00.000,95,11082281,14565,0,1743876179,12877.972517679991,98.25986694000312,53406.16130064001 2025-04-05,18:03:01.000,95,11082306,14645,0,1743876180,12878.127452809997,98.02019652000308,53406.27309456 2025-04-05,18:03:02.000,95,11082281,14365,0,1743876181,12878.262179010002,98.11888434000139,53406.39886272001 2025-04-05,18:03:03.000,95,11082256,14445,0,1743876182,12878.383432590002,98.14708085999882,53406.51065664 2025-04-05,18:03:04.000,95,11082293,14885,0,1743876183,12878.551840339998,98.39380040999822,53406.65039904 2025-04-05,18:03:05.000,95,11082215,14605,0,1743876184,12878.619203439994,98.5911760500021,53406.65738616 2025-04-05,18:03:06.000,95,11082325,14485,0,1743876185,12878.720248089994,98.82379734000278,53406.7761672 2025-04-05,18:03:07.000,95,11082331,14645,0,1743876186,12878.90886476999,98.9365834199998,53406.978793680006 2025-04-05,18:03:08.000,95,11082289,14565,0,1743876187,12879.09748145,98.92953429000045,53406.9857808 2025-04-05,18:03:09.000,95,11082311,14685,0,1743876188,12879.400615400002,98.90133777000301,53407.076613360005 2025-04-05,18:03:10.000,95,11082299,14565,0,1743876189,12879.683540419988,98.94363254999917,53407.18840728001 2025-04-05,18:03:11.000,95,11082260,14685,0,1743876190,12879.885629719989,98.8026499500047,53407.32116256 2025-04-05,18:03:12.000,95,11082274,14365,0,1743876191,12880.16855473999,98.50658649000252,53407.43295648001 2025-04-05,18:03:13.000,95,11082320,14805,0,1743876192,12880.525579169996,98.23871954999777,53407.48885344 2025-04-05,18:03:14.000,95,11082319,14685,0,1743876193,12880.821976810003,97.97085261000029,53407.57269888001 2025-04-05,18:03:15.000,95,11082275,14405,0,1743876194,12881.31372744,97.75232957999833,53407.67051856001 2025-04-05,18:03:16.000,95,11082230,14485,0,1743876195,12881.482135189995,97.51970828999765,53407.84519656 2025-04-05,18:03:17.000,95,11082297,14605,0,1743876196,12881.569707219991,97.28003787000489,53407.85218368 2025-04-05,18:03:18.000,95,11082277,14685,0,1743876197,12881.690960799991,97.06856397000229,53407.95699048001 2025-04-05,18:03:19.000,95,11082305,14365,0,1743876198,12881.805478069997,96.87823745999776,53408.01987456 2025-04-05,18:03:20.000,95,11082339,14445,0,1743876199,12881.744851279997,96.83594268000161,53408.18057832 2025-04-05,18:03:21.000,95,11082277,14565,0,1743876200,12881.785269139997,97.04036745000485,53408.14564272001 2025-04-05,18:03:22.000,95,11082282,14485,0,1743876201,12881.953676889992,97.18839917999867,53408.320320720006 2025-04-05,18:03:23.000,95,11082315,14605,0,1743876202,12882.202920359989,97.39987308000127,53408.36224344001 2025-04-05,18:03:24.000,95,11082333,14525,0,1743876203,12882.40500965999,97.54790481000236,53408.453076 2025-04-05,18:03:25.000,95,11082287,14485,0,1743876204,12882.53299955,97.83691913999792,53408.47403736 2025-04-05,18:03:26.000,95,11082241,14565,0,1743876205,12882.61383527,98.22462128999905,53408.59980552001 2025-04-05,18:03:27.000,95,11082352,14725,0,1743876206,12882.6340442,98.63347082999826,53408.68365096 2025-04-05,18:03:28.000,95,11082326,14605,0,1743876207,12882.559944789995,99.02117297999939,53408.76749640001 2025-04-05,18:03:29.000,95,11082284,14565,0,1743876208,12882.42521858999,99.38067861000309,53408.823393360006 2025-04-05,18:03:30.000,95,11082275,14485,0,1743876209,12882.32417393999,99.55690686000162,53408.89326456001 2025-04-05,18:03:31.000,95,11082290,14845,0,1743876210,12882.209656669998,99.52871034000418,53409.01903272 2025-04-05,18:03:32.000,95,11082343,14325,0,1743876211,12882.270283459999,99.35953121999773,53409.207684960005 2025-04-05,18:03:33.000,95,11082300,14565,0,1743876212,12882.36459179999,99.09166428000026,53409.24262056 2025-04-05,18:03:34.000,95,11082316,14525,0,1743876213,12882.49258169,98.78855168999871,53409.39633720001 2025-04-05,18:03:35.000,95,11082274,14485,0,1743876214,12882.539735859995,98.46429170999909,53409.56402808001 2025-04-05,18:03:36.000,95,11082342,14725,0,1743876215,12882.64751681999,98.11183521000203,53409.57800232 2025-04-05,18:03:37.000,95,11082234,14685,0,1743876216,12882.61383527,97.75232957999833,53409.73171896001 2025-04-05,18:03:38.000,95,11082339,14885,0,1743876217,12882.539735859995,97.46331525000278,53409.84351288 2025-04-05,18:03:39.000,95,11082321,14685,0,1743876218,12882.539735859995,97.23774309000146,53409.92037120001 2025-04-05,18:03:40.000,95,11082313,14525,0,1743876219,12882.54647216999,97.1320061400038,53410.03216512 2025-04-05,18:03:41.000,95,11082314,14325,0,1743876220,12882.58689002999,97.16020266000123,53410.143959040004 2025-04-05,18:03:42.000,95,11082329,14805,0,1743876221,12882.580153719995,97.20249744000466,53410.22081736 2025-04-05,18:03:43.000,95,11082349,14485,0,1743876222,12882.52626323999,97.37167656000383,53410.276714319996 2025-04-05,18:03:44.000,95,11082227,14445,0,1743876223,12882.499317999995,97.49151177000022,53410.34658552 2025-04-05,18:03:45.000,95,11082184,14725,0,1743876224,12882.60709895999,97.69593654000346,53410.43741808 2025-04-05,18:03:46.000,95,11082205,14525,0,1743876225,12882.829397189991,98.04134391000116,53410.57716048 2025-04-05,18:03:47.000,95,11082210,14685,0,1743876226,12883.092113279992,98.38675127999886,53410.62607032 2025-04-05,18:03:48.000,95,11082295,14725,0,1743876227,12883.314411509993,98.73215865000384,53410.73786424001 2025-04-05,18:03:49.000,95,11082345,14205,0,1743876228,12883.361565679988,99.06346776000282,53410.7937612 2025-04-05,18:03:50.000,95,11082294,14365,0,1743876229,12883.375038299993,99.3313347000003,53410.87061952 2025-04-05,18:03:51.000,95,11082215,14365,0,1743876230,12883.321147819988,99.58510337999905,53410.95446496001 2025-04-05,18:03:52.000,95,11082361,14885,0,1743876231,12883.024750179997,99.87411771000188,53411.02433616001 2025-04-05,18:03:53.000,95,11082217,14405,0,1743876232,12882.559944789995,100.16313204000471,53411.101194480005 2025-04-05,18:03:54.000,95,11082376,14445,0,1743876233,12882.223129289989,100.4450972400009,53411.12914296 2025-04-05,18:03:55.000,95,11082284,14485,0,1743876234,12881.919995340002,100.64247288000479,53411.23394976 2025-04-05,18:03:56.000,95,11082269,14605,0,1743876235,12881.562970909996,100.72706244000437,53411.33176944001 2025-04-05,18:03:57.000,95,11082272,14645,0,1743876236,12881.3541453,100.66362027000287,53411.3527308 2025-04-05,18:03:58.000,95,11082284,14565,0,1743876237,12881.239628029994,100.50853941000241,53411.41561488 2025-04-05,18:03:59.000,95,11082263,14485,0,1743876238,12881.172264929999,100.29001638000045,53411.506447440006 2025-04-05,18:04:00.000,95,11082299,14445,0,1743876239,12881.044275039989,99.94460901000275,53411.59029288 2025-04-05,18:04:01.000,95,11082306,14565,0,1743876240,12880.889339909998,99.61329990000377,53411.53439592 2025-04-05,18:04:02.000,95,11082359,14405,0,1743876241,12880.741141090002,99.26789252999879,53411.63920272 2025-04-05,18:04:03.000,95,11082407,14565,0,1743876242,12880.518842860001,98.95773080999788,53411.66715120001 2025-04-05,18:04:04.000,95,11082345,14405,0,1743876243,12880.283072009996,98.65461822000361,53411.723048160005 2025-04-05,18:04:05.000,95,11082283,14685,0,1743876244,12879.899102339994,98.35150563000207,53411.70907392 2025-04-05,18:04:06.000,95,11082312,14205,0,1743876245,12879.414088019992,98.09068782000395,53411.70907392 2025-04-05,18:04:07.000,95,11082290,14485,0,1743876246,12878.97622787,97.80167349000112,53411.674138320006 2025-04-05,18:04:08.000,95,11082313,14445,0,1743876247,12878.605730819989,97.62544524000259,53411.68811256 2025-04-05,18:04:09.000,95,11082367,14605,0,1743876248,12878.174606979992,97.48446264000086,53411.604267120005 2025-04-05,18:04:10.000,95,11082308,14605,0,1743876249,12877.85800041,97.34348003999912,53411.506447440006 2025-04-05,18:04:11.000,95,11082276,14405,0,1743876250,12877.57507539,97.13905527000315,53411.40862776001 2025-04-05,18:04:12.000,95,11082327,14685,0,1743876251,12877.393195019999,97.01217093000014,53411.3527308 2025-04-05,18:04:13.000,95,11082399,14565,0,1743876252,12877.278677749993,96.91348311000183,53411.3527308 2025-04-05,18:04:14.000,95,11082290,14485,0,1743876253,12877.258468819993,96.96987615000398,53411.247924 2025-04-05,18:04:15.000,95,11082308,14485,0,1743876254,12877.177633099993,97.07561310000165,53411.20600128 2025-04-05,18:04:16.000,95,11082291,14605,0,1743876255,12876.968807489997,97.32233265000104,53411.115168719996 2025-04-05,18:04:17.000,95,11082377,14645,0,1743876256,12876.65220091999,97.4774135100015,53410.982413440004 2025-04-05,18:04:18.000,95,11082304,14405,0,1743876257,12876.40969375999,97.73118219000025,53410.96145208 2025-04-05,18:04:19.000,95,11082167,14605,0,1743876258,12876.045933019988,97.99199999999837,53410.8636324 2025-04-05,18:04:20.000,95,11082319,14445,0,1743876259,12875.749535379997,98.14003172999946,53410.84965816 2025-04-05,18:04:21.000,95,11082263,14565,0,1743876260,12875.41945619,98.26691607000248,53410.73786424001 2025-04-05,18:04:22.000,95,11082241,14645,0,1743876261,12875.23083950999,98.3444565000027,53410.68895440001 2025-04-05,18:04:23.000,95,11082231,14765,0,1743876262,12875.008541279989,98.48543910000444,53410.57017336001 2025-04-05,18:04:24.000,95,11082341,14525,0,1743876263,12874.934441869998,98.42904606000229,53410.50728928 2025-04-05,18:04:25.000,95,11082284,14445,0,1743876264,12874.954650799998,98.19642477000161,53410.45837944 2025-04-05,18:04:26.000,95,11082292,14245,0,1743876265,12874.981596039994,97.94970522000222,53410.41645672 2025-04-05,18:04:27.000,95,11082299,14525,0,1743876266,12875.062431759994,97.62544524000259,53410.479340800004 2025-04-05,18:04:28.000,95,11082332,14525,0,1743876267,12875.102849619994,97.4421678600047,53410.32562416001 2025-04-05,18:04:29.000,95,11082291,14805,0,1743876268,12875.15000378999,97.29413613000361,53410.276714319996 2025-04-05,18:04:30.000,95,11082335,14445,0,1743876269,12875.23083950999,97.2306939600021,53410.15094616 2025-04-05,18:04:31.000,95,11082251,14525,0,1743876270,12875.33188415999,97.14610440000251,53410.143959040004 2025-04-05,18:04:32.000,95,11082316,14325,0,1743876271,12875.45313773999,97.03331831999822,53410.01819088001 2025-04-05,18:04:33.000,95,11082300,14685,0,1743876272,12875.682172280001,97.04741658000421,53410.025178 2025-04-05,18:04:34.000,95,11082284,14445,0,1743876273,12876.099823499993,97.15315353000187,53410.00421664 2025-04-05,18:04:35.000,95,11082350,14285,0,1743876274,12876.42990268999,97.22364483000274,53409.927358320005 2025-04-05,18:04:36.000,95,11082218,14405,0,1743876275,12876.820608670001,97.30823439000233,53409.96928104001 2025-04-05,18:04:37.000,95,11082230,14485,0,1743876276,12877.211314649998,97.34348003999912,53410.01120376 2025-04-05,18:04:38.000,95,11082327,14605,0,1743876277,12877.474030739999,97.15315353000187,53409.878448480005 2025-04-05,18:04:39.000,95,11082324,14445,0,1743876278,12877.763692069995,96.99807267000142,53409.94831968001 2025-04-05,18:04:40.000,95,11082220,14885,0,1743876279,12877.864736719996,96.97692528000334,53410.05312648 2025-04-05,18:04:41.000,95,11082295,14845,0,1743876280,12878.026408159996,96.91348311000183,53410.08806208001 2025-04-05,18:04:42.000,95,11082394,14805,0,1743876281,12878.019671850001,96.9839744100027,53410.06710072001 2025-04-05,18:04:43.000,95,11082275,14565,0,1743876282,12878.066826019996,97.1320061400038,53410.20684312001 2025-04-05,18:04:44.000,95,11082308,14485,0,1743876283,12878.026408159996,97.28708700000425,53410.262740080005 2025-04-05,18:04:45.000,95,11082211,14325,0,1743876284,12877.83779148,97.36462743000448,53410.19286888 2025-04-05,18:04:46.000,95,11082234,14405,0,1743876285,12877.763692069995,97.66069088999939,53410.22081736 2025-04-05,18:04:47.000,95,11082290,14445,0,1743876286,12877.66938372999,97.76642784000433,53410.199856 2025-04-05,18:04:48.000,95,11082291,14525,0,1743876287,12877.73001051999,97.7875752300024,53410.23479160001 2025-04-05,18:04:49.000,95,11082222,14325,0,1743876288,12877.95904506,97.73823131999961,53410.19286888 2025-04-05,18:04:50.000,95,11082310,14485,0,1743876289,12878.248706389997,97.6747891499981,53410.22780448 2025-04-05,18:04:51.000,95,11082338,14485,0,1743876290,12878.68656653999,97.63954350000131,53410.23479160001 2025-04-05,18:04:52.000,95,11082266,14605,0,1743876291,12879.151371929991,97.76642784000433,53410.32562416001 2025-04-05,18:04:53.000,95,11082345,14525,0,1743876292,12879.535341599993,97.65364176000003,53410.40248248001 2025-04-05,18:04:54.000,95,11082202,14845,0,1743876293,12879.939520199994,97.49856089999957,53410.36754688 2025-04-05,18:04:55.000,95,11082295,14565,0,1743876294,12880.161818429995,97.29413613000361,53410.4094696 2025-04-05,18:04:56.000,95,11082228,14405,0,1743876295,12880.222445219995,97.16725179000059,53410.479340800004 2025-04-05,18:04:57.000,95,11082308,14365,0,1743876296,12880.121400569995,97.04741658000421,53410.41645672 2025-04-05,18:04:58.000,95,11082267,14445,0,1743876297,12879.865420789989,96.85709006999969,53410.500302160006 2025-04-05,18:04:59.000,95,11082280,14565,0,1743876298,12879.400615400002,96.5257809600007,53410.5142764 2025-04-05,18:05:00.000,95,11082267,14325,0,1743876299,12878.922337389995,96.23676662999787,53410.49331504001 2025-04-05,18:05:01.000,95,11082226,14525,0,1743876300,12878.598994509994,95.88431013000081,53410.38850824 2025-04-05,18:05:02.000,95,11082362,14525,0,1743876301,12878.376696279993,95.67988536000485,53410.38850824 2025-04-05,18:05:03.000,95,11082296,14365,0,1743876302,12878.268915319997,95.53185363000375,53410.4094696 2025-04-05,18:05:04.000,95,11082360,14485,0,1743876303,12878.228497459997,95.1652988700007,53410.3395984 2025-04-05,18:05:05.000,95,11082271,14405,0,1743876304,12878.403641520003,94.9185793200013,53410.29767568 2025-04-05,18:05:06.000,95,11082273,14405,0,1743876305,12878.68656653999,94.68595803000062,53410.332611280006 2025-04-05,18:05:07.000,95,11082306,14565,0,1743876306,12878.86844690999,94.52382804000081,53410.29068856 2025-04-05,18:05:08.000,95,11082340,14245,0,1743876307,12879.03011834999,94.23481370999798,53410.24876584 2025-04-05,18:05:09.000,95,11082284,14565,0,1743876308,12878.96949155999,93.87530808000156,53410.2697272 2025-04-05,18:05:10.000,95,11082213,14605,0,1743876309,12878.87518322,93.72727635000047,53410.2697272 2025-04-05,18:05:11.000,95,11082364,14285,0,1743876310,12878.639412369994,93.67793243999768,53410.29068856 2025-04-05,18:05:12.000,95,11082265,14845,0,1743876311,12878.221761150002,93.68498157000431,53410.276714319996 2025-04-05,18:05:13.000,95,11082317,14525,0,1743876312,12877.662647419995,93.77662026000326,53410.20684312001 2025-04-05,18:05:14.000,95,11082328,14605,0,1743876313,12877.015961659992,93.81186591000005,53410.24876584 2025-04-05,18:05:15.000,95,11082310,14885,0,1743876314,12876.47705686,94.07268371999817,53410.23479160001 2025-04-05,18:05:16.000,95,11082257,14605,0,1743876315,12875.944888370002,94.39694369999779,53410.19286888 2025-04-05,18:05:17.000,95,11082295,14645,0,1743876316,12875.527237149996,94.80579324000428,53410.10203632 2025-04-05,18:05:18.000,95,11082187,14405,0,1743876317,12875.244312129995,95.15824974000134,53410.12299768 2025-04-05,18:05:19.000,95,11082281,14325,0,1743876318,12875.102849619994,95.46841146000224,53410.08806208001 2025-04-05,18:05:20.000,95,11082256,14445,0,1743876319,12875.06916806999,95.85611361000338,53410.13697192001 2025-04-05,18:05:21.000,95,11082248,14565,0,1743876320,12874.988332349989,96.16627533000428,53410.143959040004 2025-04-05,18:05:22.000,95,11082324,14445,0,1743876321,12875.06916806999,96.58217400000285,53410.17889464 2025-04-05,18:05:23.000,95,11082254,14525,0,1743876322,12875.23083950999,96.8711883299984,53410.164920400006 2025-04-05,18:05:24.000,95,11082366,14405,0,1743876323,12875.554182389991,97.27298873999825,53410.24177872 2025-04-05,18:05:25.000,95,11082326,14325,0,1743876324,12875.756271689992,97.3293817800004,53410.332611280006 2025-04-05,18:05:26.000,95,11082352,14605,0,1743876325,12876.221077079994,97.68183828000474,53410.37453400001 2025-04-05,18:05:27.000,95,11082240,14285,0,1743876326,12876.53768365,97.85101740000391,53410.43741808 2025-04-05,18:05:28.000,95,11082260,14205,0,1743876327,12876.928389629997,97.99199999999837,53410.53523776 2025-04-05,18:05:29.000,95,11082295,14405,0,1743876328,12877.292150369998,98.23871954999777,53410.647031680004 2025-04-05,18:05:30.000,95,11082326,14645,0,1743876329,12877.703065279995,98.14708085999882,53410.73087712 2025-04-05,18:05:31.000,95,11082272,14405,0,1743876330,12877.985990299996,97.91445956999814,53410.82170968 2025-04-05,18:05:32.000,95,11082341,14485,0,1743876331,12878.349751039997,97.79462436000176,53410.91254224 2025-04-05,18:05:33.000,95,11082232,14565,0,1743876332,12878.619203439994,97.71708393000154,53410.97542632001 2025-04-05,18:05:34.000,95,11082220,14325,0,1743876333,12878.78761118999,97.80872262000048,53411.08722024 2025-04-05,18:05:35.000,95,11082253,14525,0,1743876334,12878.7943475,97.86511566000263,53411.26189824001 2025-04-05,18:05:36.000,95,11082192,14685,0,1743876335,12878.780874879994,98.14003172999946,53411.387666400005 2025-04-05,18:05:37.000,95,11082344,14205,0,1743876336,12878.72698439999,98.45019345000037,53411.506447440006 2025-04-05,18:05:38.000,95,11082175,14565,0,1743876337,12878.666357609989,98.83084647000214,53411.64618984001 2025-04-05,18:05:39.000,95,11082230,14565,0,1743876338,12878.666357609989,99.26789252999879,53411.76497088001 2025-04-05,18:05:40.000,95,11082304,14685,0,1743876339,12878.518158789993,99.60625077000441,53411.81388072001 2025-04-05,18:05:41.000,95,11082289,14445,0,1743876340,12878.396905209993,99.90936335999868,53411.97458448 2025-04-05,18:05:42.000,95,11082291,14365,0,1743876341,12878.403641520003,100.0010020500049,53412.04445568 2025-04-05,18:05:43.000,95,11082334,14365,0,1743876342,12878.316069489993,100.05739508999977,53412.12830112001 2025-04-05,18:05:44.000,95,11082294,14685,0,1743876343,12878.255442699992,99.95165814000211,53412.1911852 2025-04-05,18:05:45.000,95,11082276,14445,0,1743876344,12878.268915319997,99.59215250999841,53412.37285032 2025-04-05,18:05:46.000,95,11082334,14525,0,1743876345,12878.316069489993,99.21854862000328,53412.35188896 2025-04-05,18:05:47.000,95,11082269,14485,0,1743876346,12878.363223660002,98.68281474000105,53412.393811680005 2025-04-05,18:05:48.000,95,11082287,14485,0,1743876347,12878.437323069993,98.22462128999905,53412.45669576 2025-04-05,18:05:49.000,95,11082211,14285,0,1743876348,12878.585521889989,98.09773695000331,53412.58246392001 2025-04-05,18:05:50.000,95,11082270,14405,0,1743876349,12878.545104029989,98.08363869000459,53412.512592720006 2025-04-05,18:05:51.000,95,11082269,14765,0,1743876350,12878.491213549998,98.06249129999924,53412.52656696 2025-04-05,18:05:52.000,95,11082338,14725,0,1743876351,12878.376696279993,98.07658955999796,53412.47067 2025-04-05,18:05:53.000,95,11082240,14285,0,1743876352,12878.262179010002,98.18937564000225,53412.512592720006 2025-04-05,18:05:54.000,95,11082230,14565,0,1743876353,12878.228497459997,98.15412998999818,53412.47765712 2025-04-05,18:05:55.000,95,11082271,14285,0,1743876354,12878.343014730002,98.16822825000418,53412.442721520005 2025-04-05,18:05:56.000,95,11082383,14405,0,1743876355,12878.471004619998,98.11183521000203,53412.48464424001 2025-04-05,18:05:57.000,95,11082277,14685,0,1743876356,12878.679830229994,98.2457686800044,53412.442721520005 2025-04-05,18:05:58.000,95,11082326,14605,0,1743876357,12878.942546319995,98.35150563000207,53412.52656696 2025-04-05,18:05:59.000,95,11082293,14365,0,1743876358,12879.151371929991,98.27396520000184,53412.56848968 2025-04-05,18:06:00.000,95,11082329,14525,0,1743876359,12879.387142779997,98.29511258999992,53412.62438664 2025-04-05,18:06:01.000,95,11082241,14565,0,1743876360,12879.548814219997,98.33740737000335,53412.5754768 2025-04-05,18:06:02.000,95,11082222,14605,0,1743876361,12879.858684479994,98.45019345000037,53412.659322240004 2025-04-05,18:06:03.000,95,11082225,14285,0,1743876362,12880.020355919994,98.47134083999845,53412.77111616001 2025-04-05,18:06:04.000,95,11082301,14525,0,1743876363,12880.09445533,98.63347082999826,53412.83400024 2025-04-05,18:06:05.000,95,11082267,14525,0,1743876364,12880.25612677,98.78855168999871,53412.82002600001 2025-04-05,18:06:06.000,95,11082271,14565,0,1743876365,12880.161818429995,98.90838690000237,53412.9597684 2025-04-05,18:06:07.000,95,11082310,14365,0,1743876366,12879.96646543999,99.232646880002,53413.02265248 2025-04-05,18:06:08.000,95,11082189,14325,0,1743876367,12879.582495770002,99.32428557000094,53412.994704000004 2025-04-05,18:06:09.000,95,11082286,14245,0,1743876368,12879.252416579991,99.31018731000222,53413.07854944 2025-04-05,18:06:10.000,95,11082200,14365,0,1743876369,12878.84823797999,99.12690993000433,53413.00169112 2025-04-05,18:06:11.000,95,11082312,14445,0,1743876370,12878.497949859993,98.84494473000086,53413.043613840004 2025-04-05,18:06:12.000,95,11082263,14605,0,1743876371,12878.120716500001,98.47134083999845,53412.88989720001 2025-04-05,18:06:13.000,95,11082310,14445,0,1743876372,12877.804109929995,98.05544216999988,53412.875922960004 2025-04-05,18:06:14.000,95,11082237,14805,0,1743876373,12877.521184909994,97.66069088999939,53412.7850904 2025-04-05,18:06:15.000,95,11082338,14485,0,1743876374,12877.285414059988,97.2659396099989,53412.67329648001 2025-04-05,18:06:16.000,95,11082302,14565,0,1743876375,12877.157424169993,96.83594268000161,53412.512592720006 2025-04-05,18:06:17.000,95,11082247,14525,0,1743876376,12877.069852139997,96.47643704999791,53412.344901840006 2025-04-05,18:06:18.000,95,11082246,14525,0,1743876377,12877.063115830002,96.25791402000323,53412.26804352001 2025-04-05,18:06:19.000,95,11082201,14605,0,1743876378,12877.170896789998,96.15922619999765,53412.16323672 2025-04-05,18:06:20.000,95,11082213,14165,0,1743876379,12877.224787269988,95.9336540400036,53412.05144280001 2025-04-05,18:06:21.000,95,11082255,14525,0,1743876380,12877.325831919989,95.56709928000055,53411.92567464 2025-04-05,18:06:22.000,95,11082206,14605,0,1743876381,12877.50771228999,95.39792016000138,53411.785932239996 2025-04-05,18:06:23.000,95,11082248,14565,0,1743876382,12877.77716469,95.27808494999772,53411.75099664 2025-04-05,18:06:24.000,95,11082226,14405,0,1743876383,12878.039880780001,95.19349538999813,53411.75798376 2025-04-05,18:06:25.000,95,11082310,14405,0,1743876384,12878.268915319997,95.05251279000368,53411.7020868 2025-04-05,18:06:26.000,95,11082188,14525,0,1743876385,12878.437323069993,95.12300409000454,53411.81388072001 2025-04-05,18:06:27.000,95,11082301,14285,0,1743876386,12878.457531999993,95.1652988700007,53411.73003528 2025-04-05,18:06:28.000,95,11082230,14525,0,1743876387,12878.336278419993,95.36972364000394,53411.79990648 2025-04-05,18:06:29.000,95,11082224,14405,0,1743876388,12878.194815909992,95.7574257899978,53411.8068936 2025-04-05,18:06:30.000,95,11082174,14805,0,1743876389,12877.95904506,96.01824360000319,53411.90471328 2025-04-05,18:06:31.000,95,11082379,14285,0,1743876390,12877.60875693999,96.35660184000153,53411.820867840004 2025-04-05,18:06:32.000,95,11082081,14565,0,1743876391,12877.244996199988,96.74430399000266,53411.83484208001 2025-04-05,18:06:33.000,95,11082183,14565,0,1743876392,12876.908180699997,97.08971136000036,53411.939648880005 2025-04-05,18:06:34.000,95,11082164,14605,0,1743876393,12876.746509259996,97.41397133999999,53411.90471328 2025-04-05,18:06:35.000,95,11082307,14565,0,1743876394,12876.65220091999,98.02724565000244,53411.88375192001 2025-04-05,18:06:36.000,95,11082280,14485,0,1743876395,12876.55115626999,98.35855476000143,53411.81388072001 2025-04-05,18:06:37.000,95,11082313,14605,0,1743876396,12876.524211029995,98.45724257999973,53411.771958000005 2025-04-05,18:06:38.000,95,11082153,14645,0,1743876397,12876.780190810001,98.33740737000335,53411.66016408 2025-04-05,18:06:39.000,95,11082292,14445,0,1743876398,12877.278677749993,98.25986694000312,53411.59029288 2025-04-05,18:06:40.000,95,11082243,14325,0,1743876399,12877.864736719996,97.80872262000048,53411.58330576 2025-04-05,18:06:41.000,95,11082281,14605,0,1743876400,12878.598994509994,97.33643090999976,53411.63920272 2025-04-05,18:06:42.000,95,11082336,14605,0,1743876401,12879.339988610001,97.01217093000014,53411.63920272 2025-04-05,18:06:43.000,95,11082313,14645,0,1743876402,12879.979938059994,96.68791095000051,53411.56933152 2025-04-05,18:06:44.000,95,11082172,14365,0,1743876403,12880.464952379996,96.57512487000349,53411.71606104001 2025-04-05,18:06:45.000,95,11082316,14285,0,1743876404,12880.720932160002,96.60332139000093,53411.69509968001 2025-04-05,18:06:46.000,95,11082281,14525,0,1743876405,12880.889339909998,96.7725005100001,53411.8767648 2025-04-05,18:06:47.000,95,11082255,14365,0,1743876406,12880.821976810003,97.16725179000059,53411.91868752 2025-04-05,18:06:48.000,95,11082219,14805,0,1743876407,12880.774822639993,97.71003480000218,53411.96061024001 2025-04-05,18:06:49.000,95,11082168,14565,0,1743876408,12880.795031569993,98.28806346000056,53412.06541704 2025-04-05,18:06:50.000,95,11082376,14445,0,1743876409,12880.795031569993,98.90838690000237,53412.21913368001 2025-04-05,18:06:51.000,95,11082398,14965,0,1743876410,12880.909548839998,99.49346469000011,53412.30996624 2025-04-05,18:06:52.000,95,11082152,14365,0,1743876411,12881.071220279999,99.95870727000147,53412.43573440001 2025-04-05,18:06:53.000,95,11082239,14605,0,1743876412,12881.33393637,100.27591812000173,53412.56848968 2025-04-05,18:06:54.000,95,11082196,14445,0,1743876413,12881.805478069997,100.86099590999947,53412.76412904 2025-04-05,18:06:55.000,95,11082272,14485,0,1743876414,12882.337646559994,101.22050154000317,53412.86194872 2025-04-05,18:06:56.000,95,11082277,14285,0,1743876415,12882.620571579995,101.34738587999891,53412.98072976 2025-04-05,18:06:57.000,95,11082193,14565,0,1743876416,12882.883287669996,101.34738587999891,53413.13444640001 2025-04-05,18:06:58.000,95,11082198,14405,0,1743876417,12883.146003759997,101.22755067000253,53413.232266080006 2025-04-05,18:06:59.000,95,11082292,14485,0,1743876418,12883.368301989998,100.86804503999883,53413.30213728001 2025-04-05,18:07:00.000,95,11082285,14725,0,1743876419,12883.482819259989,100.4450972400009,53413.39296984001 2025-04-05,18:07:01.000,95,11082255,14485,0,1743876420,12883.455874019994,100.02919857000234,53413.46284104 2025-04-05,18:07:02.000,95,11082253,14365,0,1743876421,12883.334620439993,99.54985773000226,53413.53271224 2025-04-05,18:07:03.000,95,11082117,14565,0,1743876422,12883.085376969997,99.15510645000177,53413.6235448 2025-04-05,18:07:04.000,95,11082268,14365,0,1743876423,12882.79571564,98.8026499500047,53413.665467520004 2025-04-05,18:07:05.000,95,11082297,14765,0,1743876424,12882.53299955,98.4783899699978,53413.65848040001 2025-04-05,18:07:06.000,95,11082273,14325,0,1743876425,12882.42521858999,98.22462128999905,53413.714377360004 2025-04-05,18:07:07.000,95,11082178,14725,0,1743876426,12882.42521858999,98.21052303000033,53413.67944176001 2025-04-05,18:07:08.000,95,11082235,14845,0,1743876427,12882.479109069995,98.23871954999777,53413.74232584 2025-04-05,18:07:09.000,95,11082358,14525,0,1743876428,12882.81592457,98.64756909000425,53413.784248560005 2025-04-05,18:07:10.000,95,11082237,14405,0,1743876429,12883.139267450002,99.0846151500009,53413.92399096001 2025-04-05,18:07:11.000,95,11082297,14725,0,1743876430,12883.482819259989,99.3313347000003,53414.000849280004 2025-04-05,18:07:12.000,95,11082232,14525,0,1743876431,12883.77248059,99.78247902000294,53414.16155304001 2025-04-05,18:07:13.000,95,11082244,14445,0,1743876432,12883.97456989,100.19132856000215,53414.2523856 2025-04-05,18:07:14.000,95,11082202,14565,0,1743876433,12884.048669299991,100.57903071000328,53414.41308936 2025-04-05,18:07:15.000,95,11082157,14325,0,1743876434,12884.008251439991,100.87509416999819,53414.573793120006 2025-04-05,18:07:16.000,95,11082200,14565,0,1743876435,12883.86678892999,100.98788025000249,53414.60872872 2025-04-05,18:07:17.000,95,11082203,14565,0,1743876436,12883.63101808,101.00197851000121,53414.85327792001 2025-04-05,18:07:18.000,95,11082161,14525,0,1743876437,12883.159476380002,101.10066632999951,53414.87423928 2025-04-05,18:07:19.000,95,11082210,14605,0,1743876438,12882.61383527,101.07246981000208,53414.97904608001 2025-04-05,18:07:20.000,95,11082304,14445,0,1743876439,12881.926731649997,101.20640328000445,53415.00000744001 2025-04-05,18:07:21.000,95,11082239,14325,0,1743876440,12881.20594647999,101.00197851000121,53415.09782712001 2025-04-05,18:07:22.000,95,11082208,14725,0,1743876441,12880.485161309996,100.57198158000392,53414.97205896 2025-04-05,18:07:23.000,95,11082179,14525,0,1743876442,12879.872157099999,100.02919857000234,53414.958084720005 2025-04-05,18:07:24.000,95,11082205,14565,0,1743876443,12879.360197540002,99.42297338999924,53414.89520064 2025-04-05,18:07:25.000,95,11082133,14565,0,1743876444,12879.03685466,98.78150255999935,53414.69956128 2025-04-05,18:07:26.000,95,11082202,14565,0,1743876445,12878.90886476999,98.06249129999924,53414.692574160006 2025-04-05,18:07:27.000,95,11082158,14645,0,1743876446,12878.861710599995,97.46331525000278,53414.4619992 2025-04-05,18:07:28.000,95,11082264,14325,0,1743876447,12878.942546319995,96.96987615000398,53414.36417952 2025-04-05,18:07:29.000,95,11082165,14565,0,1743876448,12879.17831717,96.43414227000176,53414.24539848 2025-04-05,18:07:30.000,95,11082227,14525,0,1743876449,12879.420824330002,95.9688996900004,53414.1475788 2025-04-05,18:07:31.000,95,11082295,14365,0,1743876450,12879.771112449998,95.75037665999844,53414.08469472 2025-04-05,18:07:32.000,95,11082202,14565,0,1743876451,12880.14834580999,95.6869344900042,53413.951939440005 2025-04-05,18:07:33.000,95,11082174,14365,0,1743876452,12880.545788099997,95.65873796999949,53414.021810640006 2025-04-05,18:07:34.000,95,11082171,14445,0,1743876453,12880.761350020002,95.67283622999821,53414.070720480006 2025-04-05,18:07:35.000,95,11082209,14285,0,1743876454,12880.855658359993,95.77152405000379,53414.04277200001 2025-04-05,18:07:36.000,95,11082147,14405,0,1743876455,12880.889339909998,96.00414534000447,53413.97290080001 2025-04-05,18:07:37.000,95,11082167,14525,0,1743876456,12880.774822639993,96.44824053000048,53414.10565608 2025-04-05,18:07:38.000,95,11082170,14365,0,1743876457,12880.579469650002,97.04036745000485,53414.19648864 2025-04-05,18:07:39.000,95,11082296,14445,0,1743876458,12880.202236289995,97.4421678600047,53414.16155304001 2025-04-05,18:07:40.000,95,11082085,14205,0,1743876459,12879.737430899993,97.99904912999773,53414.22443712 2025-04-05,18:07:41.000,95,11082261,14405,0,1743876460,12879.218735030001,98.3444565000027,53414.189501520006 2025-04-05,18:07:42.000,95,11082226,14445,0,1743876461,12878.646148679989,98.5911760500021,53414.168540160004 2025-04-05,18:07:43.000,95,11082105,14485,0,1743876462,12878.154398049992,98.73215865000384,53414.15456592 2025-04-05,18:07:44.000,95,11082187,14605,0,1743876463,12877.67612004,98.77445343,53414.21046288001 2025-04-05,18:07:45.000,95,11082144,14325,0,1743876464,12877.372986089998,98.78855168999871,53414.20347576 2025-04-05,18:07:46.000,95,11082142,14685,0,1743876465,12877.170896789998,98.82379734000278,53414.24539848 2025-04-05,18:07:47.000,95,11082227,14525,0,1743876466,12877.211314649998,98.80969908000407,53414.22443712 2025-04-05,18:07:48.000,95,11082084,14365,0,1743876467,12877.500975979994,98.57707779000339,53414.20347576 2025-04-05,18:07:49.000,95,11082187,14405,0,1743876468,12877.9186272,98.23871954999777,53414.13360456 2025-04-05,18:07:50.000,95,11082171,14445,0,1743876469,12878.625939749989,97.97790173999965,53414.189501520006 2025-04-05,18:07:51.000,95,11082197,14485,0,1743876470,12879.602704700003,97.6888874100041,53414.14059168001 2025-04-05,18:07:52.000,95,11082273,14685,0,1743876471,12880.734404779992,97.6747891499981,53414.238411360006 2025-04-05,18:07:53.000,95,11082202,14405,0,1743876472,12881.798741760002,97.71003480000218,53414.32924392001 2025-04-05,18:07:54.000,95,11082248,14645,0,1743876473,12882.863078739996,97.50561002999893,53414.30828256001 2025-04-05,18:07:55.000,95,11082207,14605,0,1743876474,12883.80616213999,97.23774309000146,53414.47597344001 2025-04-05,18:07:56.000,95,11082188,14485,0,1743876475,12884.668409819998,97.18135004999931,53414.58078024 2025-04-05,18:07:57.000,95,11082245,14365,0,1743876476,12885.355513440001,97.082662230001,53414.839303680004 2025-04-05,18:07:58.000,95,11082301,14485,0,1743876477,12885.766428349998,97.14610440000251,53414.93712336 2025-04-05,18:07:59.000,95,11082238,14605,0,1743876478,12885.840527759989,97.27298873999825,53415.25154376 2025-04-05,18:08:00.000,95,11082220,14525,0,1743876479,12885.719274179988,97.540855680003,53415.3703248 2025-04-05,18:08:01.000,95,11082260,14445,0,1743876480,12885.261205099996,97.97790173999965,53415.60788688 2025-04-05,18:08:02.000,95,11082271,14645,0,1743876481,12884.702091369989,98.4783899699978,53415.77557776 2025-04-05,18:08:03.000,95,11082265,14405,0,1743876482,12884.01498775,98.89428864000365,53415.95025576 2025-04-05,18:08:04.000,95,11082192,14565,0,1743876483,12883.260521030003,99.40182600000117,53416.04807544 2025-04-05,18:08:05.000,95,11082228,14605,0,1743876484,12882.59362634,99.59920163999777,53416.14589512 2025-04-05,18:08:06.000,95,11082228,14525,0,1743876485,12882.115348329993,99.62739816000249,53416.35550872 2025-04-05,18:08:07.000,95,11082258,14205,0,1743876486,12881.731378659992,99.54985773000226,53416.41140568001 2025-04-05,18:08:08.000,95,11082256,14525,0,1743876487,12881.381090539995,99.23969601000135,53416.565122320004 2025-04-05,18:08:09.000,95,11082281,14325,0,1743876488,12881.158792309994,98.88723951000429,53416.61403216 2025-04-05,18:08:10.000,95,11082290,14685,0,1743876489,12881.037538729994,98.45019345000037,53416.634993520005 2025-04-05,18:08:11.000,95,11082256,14445,0,1743876490,12881.111638139999,97.94970522000222,53416.69787760001 2025-04-05,18:08:12.000,95,11082306,14645,0,1743876491,12881.39456316,97.51970828999765,53416.704864720006 2025-04-05,18:08:13.000,95,11082212,14365,0,1743876492,12881.872841169992,97.55495394000172,53416.69787760001 2025-04-05,18:08:14.000,95,11082233,14325,0,1743876493,12882.290492389999,97.28003787000489,53416.5930708 2025-04-05,18:08:15.000,95,11082259,14405,0,1743876494,12882.8361335,96.81479529000353,53416.565122320004 2025-04-05,18:08:16.000,95,11082317,14645,0,1743876495,12883.503028189989,96.34955271000217,53416.62800640001 2025-04-05,18:08:17.000,95,11082211,14205,0,1743876496,12884.089087159991,95.85611361000338,53416.662942 2025-04-05,18:08:18.000,95,11082262,14365,0,1743876497,12884.641464579989,95.43316580999817,53416.66992912 2025-04-05,18:08:19.000,95,11082316,14405,0,1743876498,12885.00522531999,95.17939712999942,53416.62101928 2025-04-05,18:08:20.000,95,11082254,14605,0,1743876499,12885.21405093,94.9185793200013,53416.78871016 2025-04-05,18:08:21.000,95,11082300,14565,0,1743876500,12885.099533659995,94.74940020000213,53416.78871016 2025-04-05,18:08:22.000,95,11082301,14605,0,1743876501,12884.668409819998,94.79874410999764,53416.88652984 2025-04-05,18:08:23.000,95,11082209,14485,0,1743876502,12884.089087159991,94.89038280000386,53417.05422072 2025-04-05,18:08:24.000,95,11082219,14605,0,1743876503,12883.388510919998,95.08775844000047,53416.99133664001 2025-04-05,18:08:25.000,95,11082247,14485,0,1743876504,12882.721616229996,95.33447798999987,53417.08216920001 2025-04-05,18:08:26.000,95,11082306,14565,0,1743876505,12882.081666779988,95.66578709999885,53417.10313056 2025-04-05,18:08:27.000,95,11082204,14645,0,1743876506,12881.49560781,95.94775230000232,53417.17998888001 2025-04-05,18:08:28.000,95,11082178,14405,0,1743876507,12881.12511075999,96.22266836999916,53417.207937360006 2025-04-05,18:08:29.000,95,11082257,14485,0,1743876508,12880.943230389988,96.41299488000368,53417.24986008001 2025-04-05,18:08:30.000,95,11082219,14405,0,1743876509,12880.976911939993,96.51873183000134,53417.27780856001 2025-04-05,18:08:31.000,95,11082191,14365,0,1743876510,12881.21268279,96.54692834999878,53417.403576720004 2025-04-05,18:08:32.000,95,11082189,14605,0,1743876511,12881.630334009991,96.44119140000112,53417.48742216 2025-04-05,18:08:33.000,95,11082181,14485,0,1743876512,12882.182711429989,96.38479835999897,53417.53633200001 2025-04-05,18:08:34.000,95,11082186,14405,0,1743876513,12882.802451949996,96.3143070599981,53417.6760744 2025-04-05,18:08:35.000,95,11082215,14805,0,1743876514,12883.482819259989,96.39889661999769,53417.70402288001 2025-04-05,18:08:36.000,95,11082236,14405,0,1743876515,12884.196868120001,96.56102661000477,53417.906649360004 2025-04-05,18:08:37.000,95,11082196,14365,0,1743876516,12884.82334494999,96.73020573000395,53418.025430400005 2025-04-05,18:08:38.000,95,11082125,14525,0,1743876517,12885.328568199991,97.02626918999886,53418.144211440005 2025-04-05,18:08:39.000,95,11082239,14565,0,1743876518,12885.631702149993,97.49151177000022,53418.33286368001 2025-04-05,18:08:40.000,95,11082237,14485,0,1743876519,12885.827055139998,98.15412998999818,53418.34683792 2025-04-05,18:08:41.000,95,11082170,14485,0,1743876520,12885.685592629998,98.57707779000339,53418.50754168 2025-04-05,18:08:42.000,95,11082175,14805,0,1743876521,12885.288150339991,98.78150255999935,53418.56343864 2025-04-05,18:08:43.000,95,11082260,14445,0,1743876522,12884.897444359995,98.94363254999917,53418.66125832 2025-04-05,18:08:44.000,95,11082316,14285,0,1743876523,12884.432638969993,98.95068167999852,53418.70318104 2025-04-05,18:08:45.000,95,11082201,14445,0,1743876524,12883.94762464999,98.9859273300026,53418.84292344 2025-04-05,18:08:46.000,95,11082216,14605,0,1743876525,12883.408719849998,98.90838690000237,53418.82196208 2025-04-05,18:08:47.000,95,11082226,14285,0,1743876526,12883.038222800002,98.78855168999871,53418.933756000006 2025-04-05,18:08:48.000,95,11082209,14405,0,1743876527,12882.69467099,98.6264216999989,53418.8988204 2025-04-05,18:08:49.000,95,11082213,14365,0,1743876528,12882.640780509995,98.39380040999822,53418.9686916 2025-04-05,18:08:50.000,95,11082211,14365,0,1743876529,12882.701407299995,98.22462128999905,53419.04554992001 2025-04-05,18:08:51.000,95,11082232,14765,0,1743876530,12883.031486489992,98.02019652000308,53419.02458856001 2025-04-05,18:08:52.000,95,11082135,14485,0,1743876531,12883.341356749988,97.92855783000414,53419.05253704001 2025-04-05,18:08:53.000,95,11082137,14765,0,1743876532,12884.008251439991,98.04134391000116,53419.199266560005 2025-04-05,18:08:54.000,95,11082201,14485,0,1743876533,12884.580837789988,98.23167041999841,53419.283112 2025-04-05,18:08:55.000,95,11082242,14605,0,1743876534,12885.03217056,98.45724257999973,53419.415867280004 2025-04-05,18:08:56.000,95,11082228,14485,0,1743876535,12885.368986059992,98.66166735000297,53419.4927256 2025-04-05,18:08:57.000,95,11082330,14205,0,1743876536,12885.624965839997,99.09166428000026,53419.6674036 2025-04-05,18:08:58.000,95,11082217,14645,0,1743876537,12885.685592629998,99.41592425999988,53419.702339200005 2025-04-05,18:08:59.000,95,11082221,14205,0,1743876538,12885.692328939993,99.69788946000335,53419.939901280006 2025-04-05,18:09:00.000,95,11082304,14405,0,1743876539,12885.598020600002,100.17723030000343,53420.05868232001 2025-04-05,18:09:01.000,95,11082211,14645,0,1743876540,12885.409403919992,100.55788331999793,53420.254321680004 2025-04-05,18:09:02.000,95,11082126,14325,0,1743876541,12885.15342414,100.92443808000098,53420.36611560001 2025-04-05,18:09:03.000,95,11082218,14645,0,1743876542,12884.755981849994,101.2980419700034,53420.51983224 2025-04-05,18:09:04.000,95,11082292,14725,0,1743876543,12884.378748490002,101.62230195000302,53420.540793600005 2025-04-05,18:09:05.000,95,11082328,14365,0,1743876544,12884.048669299991,101.73508803000004,53420.62463904 2025-04-05,18:09:06.000,95,11082271,14245,0,1743876545,12883.77248059,101.83377584999835,53420.77136856001 2025-04-05,18:09:07.000,95,11082275,14765,0,1743876546,12883.503028189989,101.81967758999963,53420.83425264 2025-04-05,18:09:08.000,95,11082200,14485,0,1743876547,12883.179685310002,101.63640021000174,53420.83425264 2025-04-05,18:09:09.000,95,11082154,14325,0,1743876548,12882.991068629992,101.48131935000129,53420.80630416 2025-04-05,18:09:10.000,95,11082260,14485,0,1743876549,12882.849606119991,101.17820675999974,53420.84123976 2025-04-05,18:09:11.000,95,11082233,14245,0,1743876550,12882.842869809996,100.86804503999883,53420.81329128 2025-04-05,18:09:12.000,95,11082204,14365,0,1743876551,12883.071904349992,100.53673592999985,53420.7853428 2025-04-05,18:09:13.000,95,11082159,14365,0,1743876552,12883.462610329989,100.11378813000192,53420.81329128 2025-04-05,18:09:14.000,95,11082142,14165,0,1743876553,12884.082350849996,99.62739816000249,53420.84123976 2025-04-05,18:09:15.000,95,11082210,14325,0,1743876554,12884.836817569994,99.49346469000011,53420.80630416 2025-04-05,18:09:16.000,95,11082236,14645,0,1743876555,12885.800109899988,99.38772774000245,53420.89713672001 2025-04-05,18:09:17.000,95,11082240,14405,0,1743876556,12886.702775439997,99.50051381999947,53421.00194352 2025-04-05,18:09:18.000,95,11082187,14365,0,1743876557,12887.46397846999,99.45821904000331,53421.0997632 2025-04-05,18:09:19.000,95,11082196,14485,0,1743876558,12888.204972569998,99.52166121000482,53421.21854424 2025-04-05,18:09:20.000,95,11082149,14445,0,1743876559,12888.62262378999,99.40887513000052,53421.26745408 2025-04-05,18:09:21.000,95,11082305,14365,0,1743876560,12888.817976779996,99.47936643000139,53421.428157840004 2025-04-05,18:09:22.000,95,11082166,14565,0,1743876561,12888.80450415999,99.73313511000015,53421.6237972 2025-04-05,18:09:23.000,95,11082282,14565,0,1743876562,12888.494633899994,100.0010020500049,53421.77052672 2025-04-05,18:09:24.000,95,11082280,14405,0,1743876563,12887.901838619997,100.26181986000302,53421.90328200001 2025-04-05,18:09:25.000,95,11082157,14405,0,1743876564,12887.167580829999,100.593128970002,53422.119882720006 2025-04-05,18:09:26.000,95,11082219,14725,0,1743876565,12886.379432559996,100.98083112000313,53422.266612240004 2025-04-05,18:09:27.000,95,11082213,14445,0,1743876566,12885.550866429992,101.19230501999846,53422.42032888 2025-04-05,18:09:28.000,95,11082159,14365,0,1743876567,12884.776190779994,101.2980419700034,53422.455264480006 2025-04-05,18:09:29.000,95,11082288,14725,0,1743876568,12884.062141919996,101.19230501999846,53422.57404552001 2025-04-05,18:09:30.000,95,11082283,14565,0,1743876569,12883.62428176999,100.97378199000377,53422.5321228 2025-04-05,18:09:31.000,95,11082203,14405,0,1743876570,12883.334620439993,100.593128970002,53422.49718720001 2025-04-05,18:09:32.000,95,11082235,14205,0,1743876571,12883.105585899997,100.12083726000128,53422.553084160005 2025-04-05,18:09:33.000,95,11082219,14525,0,1743876572,12883.031486489992,99.47231730000203,53422.504174320005 2025-04-05,18:09:34.000,95,11082107,14245,0,1743876573,12883.071904349992,98.71806038999785,53422.48321296 2025-04-05,18:09:35.000,95,11082166,14285,0,1743876574,12883.206630549997,97.83691913999792,53422.37840616001 2025-04-05,18:09:36.000,95,11082165,14605,0,1743876575,12883.314411509993,96.93463049999991,53422.29456072 2025-04-05,18:09:37.000,95,11082220,14685,0,1743876576,12883.516500809994,96.13807880999957,53422.30853496001 2025-04-05,18:09:38.000,95,11082169,14525,0,1743876577,12883.99477882,95.64463971000077,53422.3225092 2025-04-05,18:09:39.000,95,11082240,14485,0,1743876578,12884.385484799997,95.38382190000266,53422.252638 2025-04-05,18:09:40.000,95,11082247,14565,0,1743876579,12884.742509229989,95.07366018000175,53422.20372816 2025-04-05,18:09:41.000,95,11082183,14525,0,1743876580,12885.139951519996,94.83398976000171,53422.18975392001 2025-04-05,18:09:42.000,95,11082211,14525,0,1743876581,12885.483503329997,94.96087410000473,53422.23866376001 2025-04-05,18:09:43.000,95,11082191,14405,0,1743876582,12885.833791449993,95.41906754999945,53422.30154784 2025-04-05,18:09:44.000,95,11082184,14525,0,1743876583,12886.13018909,95.79972057000123,53422.42731600001 2025-04-05,18:09:45.000,95,11082180,14045,0,1743876584,12886.15039802,96.30020879999938,53422.504174320005 2025-04-05,18:09:46.000,95,11082233,14605,0,1743876585,12885.948308719999,96.61037052000029,53422.64391672001 2025-04-05,18:09:47.000,95,11082236,14525,0,1743876586,12885.382458679996,96.96282702000462,53422.81160760001 2025-04-05,18:09:48.000,95,11082308,14365,0,1743876587,12884.567365169998,97.18135004999931,53422.81859472 2025-04-05,18:09:49.000,95,11082206,14365,0,1743876588,12883.678172249995,97.42102046999935,53422.92340152 2025-04-05,18:09:50.000,95,11082277,14205,0,1743876589,12882.660989439995,97.62544524000259,53422.96532424 2025-04-05,18:09:51.000,95,11082179,14565,0,1743876590,12881.697697110001,97.61134698000387,53422.96532424 2025-04-05,18:09:52.000,95,11082182,14725,0,1743876591,12880.835449429993,97.46331525000278,53423.13301512 2025-04-05,18:09:53.000,95,11082371,14325,0,1743876592,12880.03382854,97.25889047999954,53423.105066640004 2025-04-05,18:09:54.000,95,11082345,14605,0,1743876593,12879.299570750001,96.94167962999927,53423.08410528 2025-04-05,18:09:55.000,95,11082241,14485,0,1743876594,12878.679830229994,96.59627226000157,53423.0212212 2025-04-05,18:09:56.000,95,11082165,14565,0,1743876595,12878.208288529997,96.0675875099987,53422.94436288 2025-04-05,18:09:57.000,95,11082310,14485,0,1743876596,12877.844527789995,95.5107062399984,53422.9164144 2025-04-05,18:09:58.000,95,11082243,14445,0,1743876597,12877.70980158999,94.96792323000409,53422.85353032 2025-04-05,18:09:59.000,95,11082252,14725,0,1743876598,12877.58854800999,94.47448412999802,53422.69282656001 2025-04-05,18:10:00.000,95,11082220,14525,0,1743876599,12877.561602769994,94.07268371999817,53422.59500688001 2025-04-05,18:10:01.000,95,11082325,14725,0,1743876600,12877.68959265999,93.74842373999854,53422.56007128 2025-04-05,18:10:02.000,95,11082298,14285,0,1743876601,12877.79737362,93.58629374999873,53422.56007128 2025-04-05,18:10:03.000,95,11082288,14605,0,1743876602,12878.100507570001,93.49465505999979,53422.42731600001 2025-04-05,18:10:04.000,95,11082392,14765,0,1743876603,12878.430586759998,93.47350767000171,53422.31552208 2025-04-05,18:10:05.000,95,11082360,14285,0,1743876604,12878.780874879994,93.74137460999918,53422.266612240004 2025-04-05,18:10:06.000,95,11082313,14405,0,1743876605,12879.306307059996,94.22071544999926,53422.30154784 2025-04-05,18:10:07.000,95,11082312,14445,0,1743876606,12879.562286840002,94.73530194000341,53422.28058648001 2025-04-05,18:10:08.000,95,11082288,14525,0,1743876607,12879.811530309998,95.22169191000285,53422.18975392001 2025-04-05,18:10:09.000,95,11082333,14725,0,1743876608,12880.040564849995,95.75037665999844,53422.27359936 2025-04-05,18:10:10.000,95,11082329,14285,0,1743876609,12880.16855473999,96.38479835999897,53422.31552208 2025-04-05,18:10:11.000,95,11082367,14405,0,1743876610,12880.121400569995,96.8711883299984,53422.36443192 2025-04-05,18:10:12.000,95,11082309,14445,0,1743876611,12880.040564849995,97.28003787000489,53422.49020008 2025-04-05,18:10:13.000,95,11082366,14445,0,1743876612,12879.744167209989,97.59019958999852,53422.67885232 2025-04-05,18:10:14.000,95,11082295,14485,0,1743876613,12879.272625509991,97.73823131999961,53422.60898112 2025-04-05,18:10:15.000,95,11082366,14645,0,1743876614,12878.700039159994,97.66069088999939,53422.74173640001 2025-04-05,18:10:16.000,95,11082332,14445,0,1743876615,12878.066826019996,97.5761013299998,53422.72776216 2025-04-05,18:10:17.000,95,11082265,14365,0,1743876616,12877.406667639989,97.3293817800004,53422.74872352 2025-04-05,18:10:18.000,95,11082285,14565,0,1743876617,12876.813872359991,96.9839744100027,53422.58801976 2025-04-05,18:10:19.000,95,11082256,14365,0,1743876618,12876.227813389989,96.56807574000413,53422.65090384 2025-04-05,18:10:20.000,95,11082346,14485,0,1743876619,12875.695644899992,95.99004707999848,53422.54609704001 2025-04-05,18:10:21.000,95,11082365,14565,0,1743876620,12875.37903833,95.34857624999859,53422.41334176 2025-04-05,18:10:22.000,95,11082344,14365,0,1743876621,12875.062431759994,94.76349846000085,53422.385393280005 2025-04-05,18:10:23.000,95,11082331,14405,0,1743876622,12874.853606149998,94.29825587999949,53422.252638 2025-04-05,18:10:24.000,95,11082337,14565,0,1743876623,12874.792979359998,93.89645546999964,53422.168792560005 2025-04-05,18:10:25.000,95,11082301,14565,0,1743876624,12874.819924599993,93.52990071000386,53422.04302440001 2025-04-05,18:10:26.000,95,11082305,14365,0,1743876625,12874.961387109994,93.25498463999975,53421.9382176 2025-04-05,18:10:27.000,95,11082407,14485,0,1743876626,12875.23083950999,93.08580552000058,53421.896294879996 2025-04-05,18:10:28.000,95,11082346,14605,0,1743876627,12875.52050084,93.0999037799993,53421.833410800005 2025-04-05,18:10:29.000,95,11082352,14365,0,1743876628,12875.608072869996,93.14219856000273,53421.82642368001 2025-04-05,18:10:30.000,95,11082291,14485,0,1743876629,12875.648490729996,93.32547594000062,53421.763539600004 2025-04-05,18:10:31.000,95,11082239,14325,0,1743876630,12875.567655009996,93.52990071000386,53421.6936684 2025-04-05,18:10:32.000,95,11082274,14525,0,1743876631,12875.224103199995,93.91760285999771,53421.74257824 2025-04-05,18:10:33.000,95,11082321,14765,0,1743876632,12874.927705559989,94.19251893000182,53421.63078432 2025-04-05,18:10:34.000,95,11082223,14365,0,1743876633,12874.536999579992,94.35464892000164,53421.68668128001 2025-04-05,18:10:35.000,95,11082239,14565,0,1743876634,12874.01830371,94.40399283000443,53421.6237972 2025-04-05,18:10:36.000,95,11082202,14525,0,1743876635,12873.385090570002,94.43218935000186,53421.6936684 2025-04-05,18:10:37.000,95,11082286,14485,0,1743876636,12872.637360159999,94.43923848000122,53421.67270704 2025-04-05,18:10:38.000,95,11082342,14405,0,1743876637,12871.81553033999,94.34055066000292,53421.67270704 2025-04-05,18:10:39.000,95,11082314,14525,0,1743876638,12871.054327309997,94.35464892000164,53421.74257824 2025-04-05,18:10:40.000,95,11082302,14565,0,1743876639,12870.286387969994,94.36874718000036,53421.64475856 2025-04-05,18:10:41.000,95,11082283,14405,0,1743876640,12869.585811730001,94.33350153000356,53421.53995176001 2025-04-05,18:10:42.000,95,11082347,14845,0,1743876641,12868.871762869989,94.3123541399982,53421.49104192001 2025-04-05,18:10:43.000,95,11082333,14525,0,1743876642,12868.359803309992,94.29120675000013,53421.44213208001 2025-04-05,18:10:44.000,95,11082327,14525,0,1743876643,12868.009515189995,94.24186284000461,53421.25347984001 2025-04-05,18:10:45.000,95,11082226,14685,0,1743876644,12867.800689579999,93.98809415999858,53421.10675032001 2025-04-05,18:10:46.000,95,11082239,14365,0,1743876645,12867.686172309994,93.93875025000307,53420.91111096 2025-04-05,18:10:47.000,95,11082310,14845,0,1743876646,12867.679435999999,93.79071852000197,53420.827265520005 2025-04-05,18:10:48.000,95,11082286,14485,0,1743876647,12867.989306259995,93.5087533199985,53420.65258752001 2025-04-05,18:10:49.000,95,11082269,14445,0,1743876648,12868.380012239992,93.12105117000465,53420.442973920006 2025-04-05,18:10:50.000,95,11082326,14365,0,1743876649,12868.891971799989,92.7544964100016,53420.38707696001 2025-04-05,18:10:51.000,95,11082393,14365,0,1743876650,12869.44434922,92.19761514000129,53420.205411840005 2025-04-05,18:10:52.000,95,11082378,14525,0,1743876651,12869.996726639998,91.83106037999823,53420.14252776 2025-04-05,18:10:53.000,95,11082265,14645,0,1743876652,12870.468268339995,91.51384952999797,53420.05169520001 2025-04-05,18:10:54.000,95,11082380,14165,0,1743876653,12870.946546350002,91.42925996999838,53419.96784976 2025-04-05,18:10:55.000,95,11082379,14645,0,1743876654,12871.47871484,91.47860388000117,53420.00278536 2025-04-05,18:10:56.000,95,11082382,14645,0,1743876655,12871.869420819996,91.6548321299997,53420.04470808 2025-04-05,18:10:57.000,95,11082381,14445,0,1743876656,12872.172554769997,91.92974820000381,53420.10060504001 2025-04-05,18:10:58.000,95,11082299,14725,0,1743876657,12872.179291079992,92.30335208999895,53420.06566944 2025-04-05,18:10:59.000,95,11082278,14485,0,1743876658,12872.078246429992,92.78974205999839,53420.05868232001 2025-04-05,18:11:00.000,95,11082347,14485,0,1743876659,12871.916574989991,93.29727942000318,53420.10060504001 2025-04-05,18:11:01.000,95,11082312,14685,0,1743876660,12871.69427675999,93.83301329999813,53420.1215664 2025-04-05,18:11:02.000,95,11082346,14405,0,1743876661,12871.424824359994,94.34759979000228,53420.18445048 2025-04-05,18:11:03.000,95,11082314,14645,0,1743876662,12871.182317199993,94.74940020000213,53420.22637320001 2025-04-05,18:11:04.000,95,11082406,14405,0,1743876663,12871.013909449997,95.08070931000111,53420.205411840005 2025-04-05,18:11:05.000,95,11082330,14445,0,1743876664,12870.899392179992,95.28513408000435,53420.21938608001 2025-04-05,18:11:06.000,95,11082229,14205,0,1743876665,12870.919601109992,95.38382190000266,53420.18445048 2025-04-05,18:11:07.000,95,11082402,14405,0,1743876666,12870.953282659997,95.39792016000138,53420.14252776 2025-04-05,18:11:08.000,95,11082326,14485,0,1743876667,12871.148635649988,95.1300532200039,53420.24034744 2025-04-05,18:11:09.000,95,11082351,14525,0,1743876668,12871.62017735,94.87628453999787,53420.23336032 2025-04-05,18:11:10.000,95,11082337,14685,0,1743876669,12872.226445250002,94.4251402200025,53420.24733456001 2025-04-05,18:11:11.000,95,11082250,14485,0,1743876670,12873.129110789996,94.1784206700031,53420.24034744 2025-04-05,18:11:12.000,95,11082354,14565,0,1743876671,12874.03177632999,93.82596416999877,53420.36611560001 2025-04-05,18:11:13.000,95,11082432,14445,0,1743876672,12874.813188289998,93.5580972300013,53420.33118 2025-04-05,18:11:14.000,95,11082311,14525,0,1743876673,12875.50029191,93.36777072000405,53420.422012560004 2025-04-05,18:11:15.000,95,11082346,14805,0,1743876674,12876.099823499993,93.33252506999997,53420.491883760005 2025-04-05,18:11:16.000,95,11082290,14405,0,1743876675,12876.53768365,93.32547594000062,53420.59669056 2025-04-05,18:11:17.000,95,11082328,14485,0,1743876676,12876.820608670001,93.51580244999786,53420.61765192 2025-04-05,18:11:18.000,95,11082346,14685,0,1743876677,12876.995752729992,93.86120982000284,53420.72944584001 2025-04-05,18:11:19.000,95,11082319,14845,0,1743876678,12877.042906900002,94.34759979000228,53420.7853428 2025-04-05,18:11:20.000,95,11082267,14685,0,1743876679,12876.894708079992,94.74940020000213,53420.89014960001 2025-04-05,18:11:21.000,95,11082311,14565,0,1743876680,12876.63199198999,95.23579017000156,53420.95303368 2025-04-05,18:11:22.000,95,11082277,14525,0,1743876681,12876.402957449995,95.75037665999844,53421.113737440006 2025-04-05,18:11:23.000,95,11082287,14285,0,1743876682,12876.160450289994,96.180373590003,53421.18360864001 2025-04-05,18:11:24.000,95,11082315,14445,0,1743876683,12875.904470510002,96.50463357000262,53421.25347984001 2025-04-05,18:11:25.000,95,11082229,14765,0,1743876684,12875.722590140002,96.6738126900018,53421.37226088001 2025-04-05,18:11:26.000,95,11082275,14685,0,1743876685,12875.574391319991,96.89938485000312,53421.40020936001 2025-04-05,18:11:27.000,95,11082278,14365,0,1743876686,12875.507028219996,96.9839744100027,53421.546938880005 2025-04-05,18:11:28.000,95,11082253,14525,0,1743876687,12875.574391319991,97.20249744000466,53421.560913119996 2025-04-05,18:11:29.000,95,11082326,14525,0,1743876688,12875.688908589997,97.42806959999871,53421.728603999996 2025-04-05,18:11:30.000,95,11082383,14685,0,1743876689,12875.971833609998,97.71003480000218,53421.784500960006 2025-04-05,18:11:31.000,95,11082236,14245,0,1743876690,12876.146977669989,97.70298567000282,53421.931230480004 2025-04-05,18:11:32.000,95,11082292,14485,0,1743876691,12876.402957449995,97.6888874100041,53422.0080888 2025-04-05,18:11:33.000,95,11082351,14365,0,1743876692,12876.625255679995,97.54790481000236,53422.07796 2025-04-05,18:11:34.000,95,11082293,14445,0,1743876693,12876.867762839996,97.42806959999871,53422.217702400005 2025-04-05,18:11:35.000,95,11082378,14765,0,1743876694,12877.083324760002,97.28708700000425,53422.29456072 2025-04-05,18:11:36.000,95,11082321,14525,0,1743876695,12877.298886679993,97.16725179000059,53422.41334176 2025-04-05,18:11:37.000,95,11082268,14565,0,1743876696,12877.494239669999,97.14610440000251,53422.51814856 2025-04-05,18:11:38.000,95,11082312,14525,0,1743876697,12877.65591111,97.37167656000383,53422.61596824001 2025-04-05,18:11:39.000,95,11082384,14565,0,1743876698,12877.85126409999,97.71708393000154,53422.69981368 2025-04-05,18:11:40.000,95,11082335,14565,0,1743876699,12877.93883613,98.27396520000184,53422.8465432 2025-04-05,18:11:41.000,95,11082288,14605,0,1743876700,12877.824318859995,98.78855168999871,53422.89545304 2025-04-05,18:11:42.000,95,11082408,14525,0,1743876701,12877.682856349995,99.10576253999898,53422.99327272 2025-04-05,18:11:43.000,95,11082313,14565,0,1743876702,12877.65591111,99.43707164999796,53423.02820832001 2025-04-05,18:11:44.000,95,11082268,14325,0,1743876703,12877.7165379,99.83887205999781,53423.25179616 2025-04-05,18:11:45.000,95,11082322,14405,0,1743876704,12877.453821809999,100.18427943000279,53423.27974464 2025-04-05,18:11:46.000,95,11082308,14405,0,1743876705,12877.278677749993,100.21952507999958,53423.39852568 2025-04-05,18:11:47.000,95,11082323,14725,0,1743876706,12877.029434279997,100.3464094200026,53423.59416504 2025-04-05,18:11:48.000,95,11082339,14525,0,1743876707,12876.840817600001,100.25477073000366,53423.67102336001 2025-04-05,18:11:49.000,95,11082249,14525,0,1743876708,12876.706091399996,100.20542682000087,53423.76884304001 2025-04-05,18:11:50.000,95,11082332,14525,0,1743876709,12876.69935509,100.05739508999977,53423.8596756 2025-04-05,18:11:51.000,95,11082188,14605,0,1743876710,12876.706091399996,99.93755988000339,53423.88063696 2025-04-05,18:11:52.000,95,11082311,14205,0,1743876711,12876.995752729992,99.75428249999823,53423.97146952 2025-04-05,18:11:53.000,95,11082272,14245,0,1743876712,12877.379722399994,99.52166121000482,53424.160121760004 2025-04-05,18:11:54.000,95,11082279,14805,0,1743876713,12877.75021944999,99.33838382999966,53424.26492856 2025-04-05,18:11:55.000,95,11082301,14405,0,1743876714,12878.188079599997,99.16215558000113,53424.36973536001 2025-04-05,18:11:56.000,95,11082287,14685,0,1743876715,12878.619203439994,98.95068167999852,53424.46056792001 2025-04-05,18:11:57.000,95,11082261,14445,0,1743876716,12879.09748145,98.74625691000256,53424.614284560004 2025-04-05,18:11:58.000,95,11082283,14725,0,1743876717,12879.589232079998,98.72510952000448,53424.76101408 2025-04-05,18:11:59.000,95,11082219,14205,0,1743876718,12879.92604757999,98.75330604000192,53424.95665344 2025-04-05,18:12:00.000,95,11082319,14765,0,1743876719,12880.23591784,98.67576561000169,53425.06146024001 2025-04-05,18:12:01.000,95,11082290,14405,0,1743876720,12880.303280939996,98.56297953000467,53425.26408672 2025-04-05,18:12:02.000,95,11082288,14325,0,1743876721,12880.323489869996,98.45724257999973,53425.452738960004 2025-04-05,18:12:03.000,95,11082341,14685,0,1743876722,12880.303280939996,98.45724257999973,53425.62741696 2025-04-05,18:12:04.000,95,11082360,14365,0,1743876723,12880.485161309996,98.78150255999935,53425.788120720004 2025-04-05,18:12:05.000,95,11082314,14685,0,1743876724,12880.619887510002,99.12690993000433,53425.99773432001 2025-04-05,18:12:06.000,95,11082374,14485,0,1743876725,12880.788295259998,99.6414964200012,53426.13747672001 2025-04-05,18:12:07.000,95,11082281,14765,0,1743876726,12880.781558950002,100.04329683000105,53426.36805168 2025-04-05,18:12:08.000,95,11082229,14365,0,1743876727,12880.815240499993,100.42394985000283,53426.59862664001 2025-04-05,18:12:09.000,95,11082348,14325,0,1743876728,12880.761350020002,100.64952201000415,53426.815227360006 2025-04-05,18:12:10.000,95,11082221,14285,0,1743876729,12880.619887510002,100.77640634999989,53427.01785384 2025-04-05,18:12:11.000,95,11082259,14325,0,1743876730,12880.464952379996,100.81165200000396,53427.19253184001 2025-04-05,18:12:12.000,95,11082327,14685,0,1743876731,12880.29654463,100.79755373999797,53427.465029520004 2025-04-05,18:12:13.000,95,11082281,14365,0,1743876732,12880.00688329999,100.72706244000437,53427.54887496 2025-04-05,18:12:14.000,95,11082316,14485,0,1743876733,12879.764376139989,100.74116070000309,53427.72355296001 2025-04-05,18:12:15.000,95,11082297,14445,0,1743876734,12879.582495770002,100.57903071000328,53427.86329536001 2025-04-05,18:12:16.000,95,11082300,14485,0,1743876735,12879.414088019992,100.29001638000045,53427.95412792 2025-04-05,18:12:17.000,95,11082250,14925,0,1743876736,12879.393879089992,99.87411771000188,53428.02399912 2025-04-05,18:12:18.000,95,11082315,14525,0,1743876737,12879.434296949992,99.38772774000245,53428.156754400006 2025-04-05,18:12:19.000,95,11082363,14325,0,1743876738,12879.420824330002,98.86609211999894,53428.17072864 2025-04-05,18:12:20.000,95,11082343,14645,0,1743876739,12879.400615400002,98.35855476000143,53428.21265136 2025-04-05,18:12:21.000,95,11082242,14685,0,1743876740,12879.360197540002,98.18937564000225,53428.17771576001 2025-04-05,18:12:22.000,95,11082353,14525,0,1743876741,12879.407351709997,98.02019652000308,53428.205664240006 2025-04-05,18:12:23.000,95,11082332,14565,0,1743876742,12879.575759459993,97.7875752300024,53428.24059984 2025-04-05,18:12:24.000,95,11082412,14365,0,1743876743,12879.912574959999,97.63249437000195,53428.254574080005 2025-04-05,18:12:25.000,95,11082324,14565,0,1743876744,12880.411061899991,97.52675742000429,53428.24758696001 2025-04-05,18:12:26.000,95,11082283,14565,0,1743876745,12881.024066109989,97.42102046999935,53428.26854832 2025-04-05,18:12:27.000,95,11082329,14685,0,1743876746,12881.765060209997,97.35052916999848,53428.36636800001 2025-04-05,18:12:28.000,95,11082323,14485,0,1743876747,12882.55320848,97.61134698000387,53428.422264960005 2025-04-05,18:12:29.000,95,11082377,14365,0,1743876748,12883.388510919998,98.11183521000203,53428.61091720001 2025-04-05,18:12:30.000,95,11082337,14525,0,1743876749,12884.122768709996,98.53478300999996,53428.77162096 2025-04-05,18:12:31.000,95,11082283,14765,0,1743876750,12884.607783029998,98.95773080999788,53428.890402 2025-04-05,18:12:32.000,95,11082310,14725,0,1743876751,12884.96480745999,99.20445036000456,53429.093028480005 2025-04-05,18:12:33.000,95,11082251,14405,0,1743876752,12885.21405093,99.4441207800046,53429.23277088001 2025-04-05,18:12:34.000,95,11082320,14445,0,1743876753,12885.315095580001,99.56395599000098,53429.414436 2025-04-05,18:12:35.000,95,11082301,14245,0,1743876754,12885.261205099996,99.53575947000354,53429.60308824 2025-04-05,18:12:36.000,95,11082300,14285,0,1743876755,12885.15342414,99.59920163999777,53429.74283064 2025-04-05,18:12:37.000,95,11082308,14405,0,1743876756,12885.01196163,99.40887513000052,53429.87558592001 2025-04-05,18:12:38.000,95,11082381,14445,0,1743876757,12884.998489009995,99.16920471000049,53429.94545712 2025-04-05,18:12:39.000,95,11082361,14365,0,1743876758,12885.02543424999,98.97887820000324,53430.03628968 2025-04-05,18:12:40.000,95,11082342,14365,0,1743876759,12885.14668782999,98.77445343,53430.217954800006 2025-04-05,18:12:41.000,95,11082417,14685,0,1743876760,12885.402667609997,98.68986387000041,53430.27385176 2025-04-05,18:12:42.000,95,11082344,14565,0,1743876761,12885.672120009993,98.49953736000316,53430.35071008 2025-04-05,18:12:43.000,95,11082256,14605,0,1743876762,12885.934836099994,98.5277338800006,53430.41359416 2025-04-05,18:12:44.000,95,11082248,14445,0,1743876763,12886.17060695,98.45019345000037,53430.52538808001 2025-04-05,18:12:45.000,95,11082344,14205,0,1743876764,12886.45353197,98.43609519000165,53430.46949112 2025-04-05,18:12:46.000,95,11082275,14565,0,1743876765,12886.770138539992,98.40789867000422,53430.602246400005 2025-04-05,18:12:47.000,95,11082383,14325,0,1743876766,12887.086745109998,98.26691607000248,53430.700066080004 2025-04-05,18:12:48.000,95,11082303,14445,0,1743876767,12887.50439632999,98.14708085999882,53430.83282136001 2025-04-05,18:12:49.000,95,11082339,14525,0,1743876768,12887.895102310002,98.06249129999924,53430.94461528 2025-04-05,18:12:50.000,95,11082297,14485,0,1743876769,12888.231917809993,97.97085261000029,53431.04243496 2025-04-05,18:12:51.000,95,11082356,14405,0,1743876770,12888.656305339995,97.73823131999961,53431.18916448 2025-04-05,18:12:52.000,95,11082312,14525,0,1743876771,12889.188473829992,97.52675742000429,53431.24506144001 2025-04-05,18:12:53.000,95,11082324,14485,0,1743876772,12889.72737863,97.56200307000108,53431.48262352001 2025-04-05,18:12:54.000,95,11082326,14525,0,1743876773,12890.306701289992,97.84396827000455,53431.58743032 2025-04-05,18:12:55.000,95,11082350,14645,0,1743876774,12890.616571549988,98.1329826000001,53431.706211360004 2025-04-05,18:12:56.000,95,11082299,14365,0,1743876775,12890.764770369999,98.44314432000101,53431.873902240004 2025-04-05,18:12:57.000,95,11082409,14365,0,1743876776,12890.805188229999,98.67576561000169,53431.9996704 2025-04-05,18:12:58.000,95,11082441,14565,0,1743876777,12890.650253099993,98.77445343,53432.2442196 2025-04-05,18:12:59.000,95,11082267,14725,0,1743876778,12890.488581659993,98.97887820000324,53432.397936240006 2025-04-05,18:13:00.000,95,11082307,14525,0,1743876779,12890.185447709991,99.12690993000433,53432.53069152 2025-04-05,18:13:01.000,95,11082249,14445,0,1743876780,12889.78800542,99.19740122999792,53432.65645968001 2025-04-05,18:13:02.000,95,11082344,14285,0,1743876781,12889.296254790002,99.28199079000478,53432.76126648 2025-04-05,18:13:03.000,95,11082296,14685,0,1743876782,12888.81124047,99.2960890500035,53432.949918720005 2025-04-05,18:13:04.000,95,11082259,14925,0,1743876783,12888.292544599994,99.38067861000309,53432.95690584 2025-04-05,18:13:05.000,95,11082275,14405,0,1743876784,12887.881629689997,99.38067861000309,53433.04075128001 2025-04-05,18:13:06.000,95,11082340,14525,0,1743876785,12887.65259515,99.38067861000309,53433.11062248001 2025-04-05,18:13:07.000,95,11082324,14725,0,1743876786,12887.57175943,99.34543295999902,53433.117609600005 2025-04-05,18:13:08.000,95,11082311,14245,0,1743876787,12887.767112419991,99.37362948000373,53433.19446792 2025-04-05,18:13:09.000,95,11082356,14485,0,1743876788,12887.982674339997,99.21149949000392,53433.22940352001 2025-04-05,18:13:10.000,95,11082274,14605,0,1743876789,12888.252126739993,99.21149949000392,53433.25735200001 2025-04-05,18:13:11.000,95,11082284,14645,0,1743876790,12888.595678549995,99.21854862000328,53433.27132624 2025-04-05,18:13:12.000,95,11082323,14565,0,1743876791,12888.979648219996,99.14805732000241,53433.36914592 2025-04-05,18:13:13.000,95,11082268,14325,0,1743876792,12889.397299439988,99.07756602000154,53433.48093984 2025-04-05,18:13:14.000,95,11082346,14325,0,1743876793,12889.72737863,99.06346776000282,53433.57875952 2025-04-05,18:13:15.000,95,11082297,14685,0,1743876794,12889.88231375999,99.1198607999977,53433.76741176 2025-04-05,18:13:16.000,95,11082281,14565,0,1743876795,12889.754323869995,99.07756602000154,53433.85824432001 2025-04-05,18:13:17.000,95,11082291,14445,0,1743876796,12889.498344089989,99.06346776000282,53434.018948079996 2025-04-05,18:13:18.000,95,11082295,14605,0,1743876797,12889.121110729997,98.96477994000452,53434.130742 2025-04-05,18:13:19.000,95,11082364,14525,0,1743876798,12888.636096409995,98.99297646000196,53434.21458744001 2025-04-05,18:13:20.000,95,11082392,14725,0,1743876799,12888.124136849998,98.97887820000324,53434.31939424 2025-04-05,18:13:21.000,95,11082276,14365,0,1743876800,12887.53134157,98.90838690000237,53434.389265440004 2025-04-05,18:13:22.000,95,11082362,14565,0,1743876801,12886.952018909993,98.78855168999871,53434.43118816001 2025-04-05,18:13:23.000,95,11082370,14325,0,1743876802,12886.379432559996,98.72510952000448,53434.46612376 2025-04-05,18:13:24.000,95,11082376,14365,0,1743876803,12885.914627169994,98.71806038999785,53434.50105936001 2025-04-05,18:13:25.000,95,11082346,14445,0,1743876804,12885.584547979997,98.73215865000384,53434.53599496 2025-04-05,18:13:26.000,95,11082406,14605,0,1743876805,12885.261205099996,98.7392077800032,53434.66176312 2025-04-05,18:13:27.000,95,11082371,14325,0,1743876806,12884.9917527,98.73215865000384,53434.66176312 2025-04-05,18:13:28.000,95,11082304,14485,0,1743876807,12884.695355059994,98.68986387000041,53434.675737360005 2025-04-05,18:13:29.000,95,11082299,14485,0,1743876808,12884.432638969993,98.58412692000275,53434.773557040004 2025-04-05,18:13:30.000,95,11082297,14365,0,1743876809,12884.109296089991,98.52068475000124,53434.87836384 2025-04-05,18:13:31.000,95,11082318,14605,0,1743876810,12883.718590109995,98.47134083999845,53434.8993252 2025-04-05,18:13:32.000,95,11082302,14485,0,1743876811,12883.267257339998,98.35855476000143,53434.90631232001 2025-04-05,18:13:33.000,95,11082316,14565,0,1743876812,12882.856342430001,98.55593039999803,53434.962209280005 2025-04-05,18:13:34.000,95,11082358,14405,0,1743876813,12882.351119179999,98.54183213999931,53435.03208048001 2025-04-05,18:13:35.000,95,11082163,14725,0,1743876814,12881.852632239992,98.49953736000316,53434.98317064001 2025-04-05,18:13:36.000,95,11082300,14405,0,1743876815,12881.53602567,98.41494780000357,53434.99714488 2025-04-05,18:13:37.000,95,11082327,14485,0,1743876816,12881.219419099994,98.76035517000128,53435.00413200001 2025-04-05,18:13:38.000,95,11082266,14805,0,1743876817,12880.882603599988,99.09871340999962,53434.99714488 2025-04-05,18:13:39.000,95,11082246,14485,0,1743876818,12880.565997029997,99.34543295999902,53434.90631232001 2025-04-05,18:13:40.000,95,11082329,14445,0,1743876819,12880.24939045999,99.59920163999777,53434.83644112001 2025-04-05,18:13:41.000,95,11082343,14365,0,1743876820,12879.979938059994,99.80362641000102,53434.86438960001 2025-04-05,18:13:42.000,95,11082349,14365,0,1743876821,12879.791321379998,100.05739508999977,53434.73862144001 2025-04-05,18:13:43.000,95,11082252,14365,0,1743876822,12879.515132669992,100.32526203000452,53434.70368584 2025-04-05,18:13:44.000,95,11082279,14525,0,1743876823,12879.279361820001,100.593128970002,53434.6897116 2025-04-05,18:13:45.000,95,11082346,14845,0,1743876824,12879.259152890001,100.82575026000268,53434.66875024001 2025-04-05,18:13:46.000,95,11082295,14205,0,1743876825,12879.13789931,100.88919243000419,53434.654776 2025-04-05,18:13:47.000,95,11082254,14605,0,1743876826,12879.09748145,100.8398485200014,53434.57093056001 2025-04-05,18:13:48.000,95,11082359,14565,0,1743876827,12879.11095406999,100.67771853000158,53434.577917680006 2025-04-05,18:13:49.000,95,11082303,14205,0,1743876828,12879.084008829996,100.33231116000388,53434.54996920001 2025-04-05,18:13:50.000,95,11082247,14605,0,1743876829,12879.205262409996,99.97985465999955,53434.48009800001 2025-04-05,18:13:51.000,95,11082275,14205,0,1743876830,12879.272625509991,99.51461207999819,53434.52202072 2025-04-05,18:13:52.000,95,11082283,14365,0,1743876831,12879.414088019992,99.13395906000369,53434.508046480005 2025-04-05,18:13:53.000,95,11082271,14685,0,1743876832,12879.555550529993,98.8026499500047,53434.47311088 2025-04-05,18:13:54.000,95,11082256,14885,0,1743876833,12879.717221969993,98.5277338800006,53434.59189192 2025-04-05,18:13:55.000,95,11082348,14445,0,1743876834,12879.845211859989,98.41494780000357,53434.52900784001 2025-04-05,18:13:56.000,95,11082237,14285,0,1743876835,12880.020355919994,98.35855476000143,53434.53599496 2025-04-05,18:13:57.000,95,11082293,14205,0,1743876836,12880.141609499995,98.45724257999973,53434.626827520005 2025-04-05,18:13:58.000,95,11082296,14365,0,1743876837,12880.11466426,98.6405199600049,53434.59189192 2025-04-05,18:13:59.000,95,11082351,14725,0,1743876838,12879.892366029999,98.92248516000109,53434.59189192 2025-04-05,18:14:00.000,95,11082272,14565,0,1743876839,12879.555550529993,99.232646880002,53434.53599496 2025-04-05,18:14:01.000,95,11082350,14245,0,1743876840,12879.164844549996,99.6414964200012,53434.556956320004 2025-04-05,18:14:02.000,95,11082387,14365,0,1743876841,12878.693302849999,100.05034596000041,53434.45214952001 2025-04-05,18:14:03.000,95,11082279,14525,0,1743876842,12878.322805800002,100.50149028000305,53434.38227832001 2025-04-05,18:14:04.000,95,11082288,14725,0,1743876843,12877.965781369996,100.82575026000268,53434.354329839996 2025-04-05,18:14:05.000,95,11082359,14245,0,1743876844,12877.83105516999,101.17115763000038,53434.30542 2025-04-05,18:14:06.000,95,11082336,14565,0,1743876845,12877.87820934,101.38968066000234,53434.123754880005 2025-04-05,18:14:07.000,95,11082323,14565,0,1743876846,12878.167870669997,101.53066326000408,53434.10978064 2025-04-05,18:14:08.000,95,11082319,14285,0,1743876847,12878.625939749989,101.55885978000151,53434.08881928 2025-04-05,18:14:09.000,95,11082406,14365,0,1743876848,12879.211998719991,101.53066326000408,53434.018948079996 2025-04-05,18:14:10.000,95,11082301,14645,0,1743876849,12880.05403747,101.53771239000343,53433.99798672001 2025-04-05,18:14:11.000,95,11082177,14925,0,1743876850,12880.936494079993,101.8549232400037,53433.97702536001 2025-04-05,18:14:12.000,95,11082330,14525,0,1743876851,12881.643806629996,102.07344626999839,53434.0608708 2025-04-05,18:14:13.000,95,11082271,14485,0,1743876852,12882.351119179999,102.48934494000423,53434.130742 2025-04-05,18:14:14.000,95,11082316,14525,0,1743876853,12882.991068629992,102.92639100000088,53434.21458744001 2025-04-05,18:14:15.000,95,11082250,14205,0,1743876854,12883.570391289999,103.37048619000416,53434.31939424 2025-04-05,18:14:16.000,95,11082306,14685,0,1743876855,12884.03519668,103.77933573000337,53434.40323968001 2025-04-05,18:14:17.000,95,11082278,14605,0,1743876856,12884.297912770002,104.1529396199985,53434.54996920001 2025-04-05,18:14:18.000,95,11082322,14565,0,1743876857,12884.405693729997,104.42080656000326,53434.71067296 2025-04-05,18:14:19.000,95,11082329,14525,0,1743876858,12884.311385389992,104.64637872000458,53434.745608560006 2025-04-05,18:14:20.000,95,11082308,14645,0,1743876859,12884.203604429997,104.58998568000243,53434.892338080004 2025-04-05,18:14:21.000,95,11082344,14525,0,1743876860,12884.116032400001,104.54064176999964,53434.962209280005 2025-04-05,18:14:22.000,95,11082293,14525,0,1743876861,12883.99477882,104.40670830000454,53434.9691964 2025-04-05,18:14:23.000,95,11082290,14445,0,1743876862,12883.940888339996,104.35736439000175,53435.07400320001 2025-04-05,18:14:24.000,95,11082296,14725,0,1743876863,12884.075614540001,104.24457831000473,53434.99714488 2025-04-05,18:14:25.000,95,11082321,14605,0,1743876864,12884.244022289997,104.13884135999979,53435.10195168001 2025-04-05,18:14:26.000,95,11082323,14565,0,1743876865,12884.432638969993,104.08244832000491,53435.04605472 2025-04-05,18:14:27.000,95,11082219,14365,0,1743876866,12884.681882439989,104.11064484000235,53435.09496456 2025-04-05,18:14:28.000,95,11082273,14365,0,1743876867,12884.94459852999,104.36441352000111,53435.0390676 2025-04-05,18:14:29.000,95,11082329,14525,0,1743876868,12885.27467772,104.7591648000016,53435.11592592 2025-04-05,18:14:30.000,95,11082230,14645,0,1743876869,12885.517184880002,105.11867042999802,53435.108938800004 2025-04-05,18:14:31.000,95,11082382,14485,0,1743876870,12885.779900969988,105.29489868000383,53435.19977136001 2025-04-05,18:14:32.000,95,11082309,14565,0,1743876871,12886.08977123,105.48522519000107,53435.353488 2025-04-05,18:14:33.000,95,11082244,14525,0,1743876872,12886.38616886999,105.59096213999874,53435.353488 2025-04-05,18:14:34.000,95,11082206,14685,0,1743876873,12886.702775439997,105.72489561000111,53435.47925616 2025-04-05,18:14:35.000,95,11082277,14365,0,1743876874,12887.147371899999,105.97161516000051,53435.528166 2025-04-05,18:14:36.000,95,11082274,14365,0,1743876875,12887.67280408,106.17603993000375,53435.62598568001 2025-04-05,18:14:37.000,95,11082366,14525,0,1743876876,12888.164554709998,106.26062949000334,53435.71681824 2025-04-05,18:14:38.000,95,11082235,14445,0,1743876877,12888.359907699989,106.35226818000228,53435.82861216 2025-04-05,18:14:39.000,95,11082362,14365,0,1743876878,12888.52157913999,106.4016120899978,53435.90547048 2025-04-05,18:14:40.000,95,11082277,14325,0,1743876879,12888.48116127999,106.42275948000315,53436.066174240004 2025-04-05,18:14:41.000,95,11082335,14525,0,1743876880,12888.231917809993,106.49325078000402,53436.16399392 2025-04-05,18:14:42.000,95,11082368,14325,0,1743876881,12887.935520170002,106.63423337999848,53436.17098104 2025-04-05,18:14:43.000,95,11082350,14405,0,1743876882,12887.659331459996,106.68357729000127,53436.26880072 2025-04-05,18:14:44.000,95,11082316,14725,0,1743876883,12887.538077879995,106.73997033000342,53436.22687800001 2025-04-05,18:14:45.000,95,11082263,14365,0,1743876884,12887.48418739999,106.69062642000063,53436.184955280005 2025-04-05,18:14:46.000,95,11082435,14205,0,1743876885,12887.58523204999,106.49325078000402,53436.233865120004 2025-04-05,18:14:47.000,95,11082236,14085,0,1743876886,12887.787321349992,106.2676786200027,53436.21290376 2025-04-05,18:14:48.000,95,11082352,14445,0,1743876887,12888.124136849998,106.01390994000394,53436.24085224 2025-04-05,18:14:49.000,95,11082338,14725,0,1743876888,12888.447479729999,105.85177995000413,53436.22687800001 2025-04-05,18:14:50.000,95,11082408,14645,0,1743876889,12888.844922019991,105.92227124999772,53436.233865120004 2025-04-05,18:14:51.000,95,11082286,14645,0,1743876890,12889.356881579988,105.95046777000243,53436.2618136 2025-04-05,18:14:52.000,95,11082285,14485,0,1743876891,12889.96314947999,106.11259776000225,53436.26880072 2025-04-05,18:14:53.000,95,11082325,14525,0,1743876892,12890.670462029993,106.44390687000123,53436.31072344 2025-04-05,18:14:54.000,95,11082326,14605,0,1743876893,12891.236312069996,106.84570728000108,53436.422517360006 2025-04-05,18:14:55.000,95,11082257,14485,0,1743876894,12891.876261519988,107.36029376999795,53436.450465840004 2025-04-05,18:14:56.000,95,11082278,14285,0,1743876895,12892.36127583999,107.7620941799978,53436.62514384 2025-04-05,18:14:57.000,95,11082312,14605,0,1743876896,12892.826081229992,108.00881373000448,53436.736937760004 2025-04-05,18:14:58.000,95,11082319,14405,0,1743876897,12893.162896729998,108.26258241000323,53436.855718800005 2025-04-05,18:14:59.000,95,11082377,14645,0,1743876898,12893.27741399999,108.55159673999879,53437.00943544 2025-04-05,18:15:00.000,95,11082284,14565,0,1743876899,12893.25720506999,108.85470933000033,53437.142190720006 2025-04-05,18:15:01.000,95,11082328,14525,0,1743876900,12893.122478869998,109.01683932000014,53437.23302328001 2025-04-05,18:15:02.000,95,11082225,14605,0,1743876901,12892.927125879993,109.33405017000041,53437.30289448001 2025-04-05,18:15:03.000,95,11082337,14365,0,1743876902,12892.711563960002,109.39749234000192,53437.407701280004 2025-04-05,18:15:04.000,95,11082289,14445,0,1743876903,12892.691355030001,109.55257320000237,53437.46359824 2025-04-05,18:15:05.000,95,11082267,14565,0,1743876904,12892.543156209991,109.67240840999875,53437.526482320005 2025-04-05,18:15:06.000,95,11082270,14365,0,1743876905,12892.475793109996,109.80634188000113,53437.596353520006 2025-04-05,18:15:07.000,95,11082327,14445,0,1743876906,12892.26023118999,109.98257012999966,53437.645263360006 2025-04-05,18:15:08.000,95,11082380,14445,0,1743876907,12892.26023118999,110.13060186000075,53437.68718608001 2025-04-05,18:15:09.000,95,11082330,14365,0,1743876908,12892.20634071,110.35617402000207,53437.67321184 2025-04-05,18:15:10.000,95,11082274,14485,0,1743876909,12892.233285949995,110.5324022700006,53437.73609592001 2025-04-05,18:15:11.000,95,11082208,14685,0,1743876910,12892.40843001,110.65928661000362,53437.70116032 2025-04-05,18:15:12.000,95,11082267,14565,0,1743876911,12892.751981820002,110.80731834000471,53437.65225048 2025-04-05,18:15:13.000,95,11082289,14525,0,1743876912,12893.38519496,110.96944833000452,53437.68019896 2025-04-05,18:15:14.000,95,11082323,14605,0,1743876913,12894.018408099997,111.07518528000219,53437.67321184 2025-04-05,18:15:15.000,95,11082316,14365,0,1743876914,12894.483213489999,111.19502048999857,53437.63827624001 2025-04-05,18:15:16.000,95,11082249,14485,0,1743876915,12894.76613851,111.35715047999838,53437.65225048 2025-04-05,18:15:17.000,95,11082251,14405,0,1743876916,12895.069272460001,111.5827226399997,53437.66622472001 2025-04-05,18:15:18.000,95,11082328,14525,0,1743876917,12895.298306999997,111.92813001000468,53437.575392160004 2025-04-05,18:15:19.000,95,11082294,14485,0,1743876918,12895.527341539993,112.16780043000472,53437.63827624001 2025-04-05,18:15:20.000,95,11082321,14405,0,1743876919,12895.729430839994,112.49206041000434,53437.624302000004 2025-04-05,18:15:21.000,95,11082341,14885,0,1743876920,12895.790057629994,112.75992735000182,53437.56141792 2025-04-05,18:15:22.000,95,11082218,14885,0,1743876921,12895.850684419995,113.055990810004,53437.49154672 2025-04-05,18:15:23.000,95,11082266,14565,0,1743876922,12895.97867430999,113.31680862000212,53437.49853384001 2025-04-05,18:15:24.000,95,11082334,14605,0,1743876923,12895.992146929995,113.52123338999809,53437.39372704 2025-04-05,18:15:25.000,95,11082374,14565,0,1743876924,12896.03930109999,113.80319859000156,53437.407701280004 2025-04-05,18:15:26.000,95,11082304,14845,0,1743876925,12896.072982649996,113.93713206000393,53437.30289448001 2025-04-05,18:15:27.000,95,11082271,14285,0,1743876926,12896.093191579996,114.19794987000205,53437.142190720006 2025-04-05,18:15:28.000,95,11082316,14405,0,1743876927,12896.032564789995,114.46581680999952,53437.072319520004 2025-04-05,18:15:29.000,95,11082245,14565,0,1743876928,12896.05951002999,114.71253635999892,53436.99546120001 2025-04-05,18:15:30.000,95,11082269,14445,0,1743876929,12896.01909216999,114.99450156000239,53436.93257712 2025-04-05,18:15:31.000,95,11082260,14405,0,1743876930,12896.322226119992,115.08614025000134,53436.83475744 2025-04-05,18:15:32.000,95,11082256,14725,0,1743876931,12896.706195789993,115.35400718999881,53436.76488624 2025-04-05,18:15:33.000,95,11082280,14685,0,1743876932,12897.21815534999,115.79105325000273,53436.806808960006 2025-04-05,18:15:34.000,95,11082345,14725,0,1743876933,12897.554970849997,116.19990279000194,53436.72296352 2025-04-05,18:15:35.000,95,11082381,14645,0,1743876934,12897.972622069989,116.54531015999964,53436.72296352 2025-04-05,18:15:36.000,95,11082237,14525,0,1743876935,12898.13429350999,116.99645448000228,53436.68104080001 2025-04-05,18:15:37.000,95,11082249,14325,0,1743876936,12898.370064359995,117.51809009999852,53436.62514384 2025-04-05,18:15:38.000,95,11082241,14285,0,1743876937,12898.652989379996,118.07497136999882,53436.618156720004 2025-04-05,18:15:39.000,95,11082277,14565,0,1743876938,12898.841606059992,118.49087004000467,53436.55527264 2025-04-05,18:15:40.000,95,11082225,14365,0,1743876939,12899.111058459988,118.87857218999852,53436.590208240006 2025-04-05,18:15:41.000,95,11082246,14525,0,1743876940,12899.259257279999,119.3226673800018,53436.53431128 2025-04-05,18:15:42.000,95,11082351,14685,0,1743876941,12899.218839419998,119.79495909000252,53436.48540144 2025-04-05,18:15:43.000,95,11082387,14605,0,1743876942,12899.043695359993,120.18971037000301,53436.450465840004 2025-04-05,18:15:44.000,95,11082327,14565,0,1743876943,12898.733825099996,120.66200208000373,53436.35963328 2025-04-05,18:15:45.000,95,11082279,14325,0,1743876944,12898.37680066999,121.12019552999845,53436.29674920001 2025-04-05,18:15:46.000,95,11082269,14565,0,1743876945,12898.093875649989,121.36691507999785,53436.10809696001 2025-04-05,18:15:47.000,95,11082257,14365,0,1743876946,12897.858104799998,121.5713398500011,53436.05918712001 2025-04-05,18:15:48.000,95,11082336,14365,0,1743876947,12897.696433359997,121.55019246000302,53435.82861216 2025-04-05,18:15:49.000,95,11082286,14365,0,1743876948,12897.649279190002,121.47970116000215,53435.61899856 2025-04-05,18:15:50.000,95,11082295,14445,0,1743876949,12897.763796459993,121.2259324800034,53435.47226904 2025-04-05,18:15:51.000,95,11082300,14565,0,1743876950,12897.986094689993,120.89462337000441,53435.276629680004 2025-04-05,18:15:52.000,95,11082372,14485,0,1743876951,12898.208392919994,120.61265817000094,53435.05304184001 2025-04-05,18:15:53.000,95,11082238,14605,0,1743876952,12898.54520842,120.41528253000433,53434.82246688 2025-04-05,18:15:54.000,95,11082291,14525,0,1743876953,12898.780979269992,120.21085776000109,53434.61285328 2025-04-05,18:15:55.000,95,11082225,14325,0,1743876954,12899.030222740003,120.09102255000471,53434.41721392 2025-04-05,18:15:56.000,95,11082315,14485,0,1743876955,12899.164948939993,119.97118734000105,53434.20760032 2025-04-05,18:15:57.000,95,11082260,14445,0,1743876956,12899.245784659994,119.80905735000124,53433.94907688001 2025-04-05,18:15:58.000,95,11082288,14525,0,1743876957,12899.138003699998,119.6680747499995,53433.72548904 2025-04-05,18:15:59.000,95,11082315,14565,0,1743876958,12898.861814989992,119.59758344999864,53433.44600424001 2025-04-05,18:16:00.000,95,11082307,14725,0,1743876959,12898.450900079995,119.63987823000207,53433.18748080001 2025-04-05,18:16:01.000,95,11082320,14685,0,1743876960,12898.161238749999,119.62577997000335,53432.95690584 2025-04-05,18:16:02.000,95,11082199,14325,0,1743876961,12897.750323840002,119.66102562000015,53432.79620208 2025-04-05,18:16:03.000,95,11082213,14565,0,1743876962,12897.211419039995,119.59053431999928,53432.50274304 2025-04-05,18:16:04.000,95,11082310,14365,0,1743876963,12896.733141029988,119.42135520000011,53432.36300064 2025-04-05,18:16:05.000,95,11082308,14525,0,1743876964,12896.315489809997,119.18873390999943,53432.174348399996 2025-04-05,18:16:06.000,95,11082387,14565,0,1743876965,12896.02582848,119.11824260999856,53431.992683280005 2025-04-05,18:16:07.000,95,11082305,14205,0,1743876966,12895.830475489995,119.20988130000478,53431.706211360004 2025-04-05,18:16:08.000,95,11082240,14565,0,1743876967,12895.635122499989,119.3720112900046,53431.5455076 2025-04-05,18:16:09.000,95,11082311,14285,0,1743876968,12895.655331429989,119.4706991100029,53431.29397128001 2025-04-05,18:16:10.000,95,11082324,14445,0,1743876969,12895.82373918,119.39315868000267,53431.14724176001 2025-04-05,18:16:11.000,95,11082279,14365,0,1743876970,12896.342435049992,119.59758344999864,53430.8467956 2025-04-05,18:16:12.000,95,11082307,14445,0,1743876971,12896.733141029988,119.72446779000165,53430.71404032001 2025-04-05,18:16:13.000,95,11082373,14645,0,1743876972,12897.400035719991,119.90069604000018,53430.57429792001 2025-04-05,18:16:14.000,95,11082307,14525,0,1743876973,12897.790741700002,120.04167864000192,53430.364684320004 2025-04-05,18:16:15.000,95,11082248,14645,0,1743876974,12898.23533815999,120.1262682000015,53430.19000632001 2025-04-05,18:16:16.000,95,11082305,14685,0,1743876975,12898.666462000001,120.16856297999766,53429.96641848 2025-04-05,18:16:17.000,95,11082318,14205,0,1743876976,12899.050431670003,120.01348212000448,53429.74283064 2025-04-05,18:16:18.000,95,11082248,14405,0,1743876977,12899.33335668999,119.89364691000083,53429.6240496 2025-04-05,18:16:19.000,95,11082281,14485,0,1743876978,12899.50176444,119.67512387999886,53429.38648752 2025-04-05,18:16:20.000,95,11082201,14725,0,1743876979,12899.50176444,119.44250258999818,53429.16289968001 2025-04-05,18:16:21.000,95,11082192,14445,0,1743876980,12899.326620379994,119.0759478300024,53428.9602732 2025-04-05,18:16:22.000,95,11082307,14725,0,1743876981,12898.935914399997,118.63185263999912,53428.59694296 2025-04-05,18:16:23.000,95,11082251,14165,0,1743876982,12898.48458163,118.11021702000289,53428.36636800001 2025-04-05,18:16:24.000,95,11082203,14565,0,1743876983,12898.006303619994,117.39120576000278,53428.01002488001 2025-04-05,18:16:25.000,95,11082407,14485,0,1743876984,12897.581916089992,116.7638331900016,53427.702591600006 2025-04-05,18:16:26.000,95,11082243,14645,0,1743876985,12897.433717269996,116.22105018000002,53427.37419696 2025-04-05,18:16:27.000,95,11082295,14405,0,1743876986,12897.514552989996,115.72761108000122,53427.09471216 2025-04-05,18:16:28.000,95,11082283,14565,0,1743876987,12897.709905980002,115.45269501000439,53426.85016296 2025-04-05,18:16:29.000,95,11082263,14605,0,1743876988,12898.28249233,115.48794066000119,53426.54272968 2025-04-05,18:16:30.000,95,11082304,14325,0,1743876989,12898.62604414,115.33285980000073,53426.479845600006 2025-04-05,18:16:31.000,95,11082323,14685,0,1743876990,12898.821397129992,115.1566315500022,53426.25625776 2025-04-05,18:16:32.000,95,11082305,14565,0,1743876991,12899.239048349998,115.08614025000134,53426.08856688 2025-04-05,18:16:33.000,95,11082314,14485,0,1743876992,12899.57586384999,115.0931893800007,53425.98376008 2025-04-05,18:16:34.000,95,11082334,14525,0,1743876993,12899.905943040001,115.24827024000115,53425.75318512 2025-04-05,18:16:35.000,95,11082266,14645,0,1743876994,12900.289912709988,115.4033511000016,53425.59248136001 2025-04-05,18:16:36.000,95,11082314,14565,0,1743876995,12900.687354999995,115.46679327000311,53425.473700320006 2025-04-05,18:16:37.000,95,11082273,14725,0,1743876996,12900.96354371,115.57957935000013,53425.222164 2025-04-05,18:16:38.000,95,11082359,14565,0,1743876997,12901.192578249997,115.6148250000042,53425.05447312 2025-04-05,18:16:39.000,95,11082213,14525,0,1743876998,12901.273413969997,115.60072673999821,53424.8378724 2025-04-05,18:16:40.000,95,11082337,14445,0,1743876999,12901.266677660002,115.5020389199999,53424.64223304 2025-04-05,18:16:41.000,95,11082283,14725,0,1743877000,12901.226259800002,115.36105631999817,53424.397683840005 2025-04-05,18:16:42.000,95,11082353,14565,0,1743877001,12901.239732419992,115.13548416000413,53424.12518616001 2025-04-05,18:16:43.000,95,11082290,14445,0,1743877002,12901.232996109997,114.8112241800045,53423.83172712 2025-04-05,18:16:44.000,95,11082216,14485,0,1743877003,12901.165633010001,114.49401333000424,53423.59416504 2025-04-05,18:16:45.000,95,11082248,14485,0,1743877004,12901.098269909991,114.09221292000439,53423.21686056001 2025-04-05,18:16:46.000,95,11082305,14685,0,1743877005,12900.96354371,113.5846755599996,53422.93038864001 2025-04-05,18:16:47.000,95,11082351,14325,0,1743877006,12900.768190719995,113.21107167000446,53422.60898112 2025-04-05,18:16:48.000,95,11082314,14525,0,1743877007,12900.579574039999,112.73877996000374,53422.27359936 2025-04-05,18:16:49.000,95,11082265,14485,0,1743877008,12900.350539499988,112.19599695000215,53421.91725624 2025-04-05,18:16:50.000,95,11082333,14485,0,1743877009,12900.101296029992,111.59682089999842,53421.58187448 2025-04-05,18:16:51.000,95,11082276,14645,0,1743877010,12899.858788869991,110.96239919999789,53421.23251848001 2025-04-05,18:16:52.000,95,11082308,14685,0,1743877011,12899.59607277999,110.35617402000207,53420.925085200004 2025-04-05,18:16:53.000,95,11082249,14485,0,1743877012,12899.427665029994,109.79929275000177,53420.42899968 2025-04-05,18:16:54.000,95,11082288,14485,0,1743877013,12899.360301929999,109.34109929999977,53420.107592160006 2025-04-05,18:16:55.000,95,11082264,14525,0,1743877014,12899.447873959994,108.98159367000335,53419.772210400006 2025-04-05,18:16:56.000,95,11082362,14605,0,1743877015,12899.670172189995,108.81946368000354,53419.47176424 2025-04-05,18:16:57.000,95,11082362,14325,0,1743877016,12899.831843629996,108.65733369000372,53419.15734384 2025-04-05,18:16:58.000,95,11082300,14485,0,1743877017,12900.027196620002,108.65028456000437,53418.8289492 2025-04-05,18:16:59.000,95,11082282,14725,0,1743877018,12900.330330569988,108.72077585999796,53418.647284080005 2025-04-05,18:17:00.000,95,11082302,14725,0,1743877019,12900.566101419994,108.93929888999992,53418.45863184 2025-04-05,18:17:01.000,95,11082242,14765,0,1743877020,12900.687354999995,109.05913410000358,53418.32587656 2025-04-05,18:17:02.000,95,11082262,14445,0,1743877021,12900.579574039999,109.00274106000143,53418.095301600006 2025-04-05,18:17:03.000,95,11082255,14565,0,1743877022,12900.485265699994,108.99569193000207,53417.92062360001 2025-04-05,18:17:04.000,95,11082261,14445,0,1743877023,12900.69409130999,109.29880452000361,53417.85075240001 2025-04-05,18:17:05.000,95,11082283,14605,0,1743877024,12900.90291692,109.55257320000237,53417.75293272001 2025-04-05,18:17:06.000,95,11082180,14365,0,1743877025,12900.83555381999,109.65126102000067,53417.62716456 2025-04-05,18:17:07.000,95,11082286,14565,0,1743877026,12900.6199919,109.60191710999788,53417.522357760005 2025-04-05,18:17:08.000,95,11082279,14685,0,1743877027,12900.229285920002,109.43273798999871,53417.34069264 2025-04-05,18:17:09.000,95,11082211,14565,0,1743877028,12899.771216839996,109.25650974000018,53417.06120784001 2025-04-05,18:17:10.000,95,11082300,14485,0,1743877029,12899.259257279999,108.90405324000312,53416.921465440006 2025-04-05,18:17:11.000,95,11082413,14485,0,1743877030,12898.733825099996,108.69257934000052,53416.62101928 2025-04-05,18:17:12.000,95,11082274,14325,0,1743877031,12898.23533815999,108.22733675999916,53416.313586 2025-04-05,18:17:13.000,95,11082313,14565,0,1743877032,12897.743587529993,107.80438896000123,53416.02711408001 2025-04-05,18:17:14.000,95,11082319,14605,0,1743877033,12897.292254759996,107.44488333000481,53415.69173232001 2025-04-05,18:17:15.000,95,11082327,14685,0,1743877034,12897.01606604999,106.99373901000217,53415.45417024001 2025-04-05,18:17:16.000,95,11082237,14445,0,1743877035,12896.928494019994,106.47210338999867,53415.076865760006 2025-04-05,18:17:17.000,95,11082342,14525,0,1743877036,12897.03627497999,105.97161516000051,53414.839303680004 2025-04-05,18:17:18.000,95,11082216,14685,0,1743877037,12897.27878213999,105.51342170999851,53414.64366432001 2025-04-05,18:17:19.000,95,11082219,14685,0,1743877038,12897.528025610001,105.17506347000017,53414.32924392001 2025-04-05,18:17:20.000,95,11082329,14405,0,1743877039,12897.891786349988,104.7239191500048,53414.189501520006 2025-04-05,18:17:21.000,95,11082250,14565,0,1743877040,12898.269019709995,104.36441352000111,53414.000849280004 2025-04-05,18:17:22.000,95,11082350,14325,0,1743877041,12898.49805424999,104.0190061500034,53413.868094 2025-04-05,18:17:23.000,95,11082249,14725,0,1743877042,12898.612571519996,103.5960583499982,53413.67245464 2025-04-05,18:17:24.000,95,11082366,14565,0,1743877043,12898.652989379996,103.27884749999794,53413.53271224 2025-04-05,18:17:25.000,95,11082267,14445,0,1743877044,12898.599098899991,103.0391770799979,53413.42790544 2025-04-05,18:17:26.000,95,11082259,14405,0,1743877045,12898.38353698,102.87704708999809,53413.27418880001 2025-04-05,18:17:27.000,95,11082265,14805,0,1743877046,12898.013039929989,102.77835926999978,53413.232266080006 2025-04-05,18:17:28.000,95,11082316,14605,0,1743877047,12897.521289299992,102.85589970000001,53413.12745928 2025-04-05,18:17:29.000,95,11082382,14405,0,1743877048,12896.93523032999,102.89819448000344,53412.97374264 2025-04-05,18:17:30.000,95,11082273,14365,0,1743877049,12896.275071949996,102.99688230000174,53412.91085856 2025-04-05,18:17:31.000,95,11082252,14285,0,1743877050,12895.534077849989,103.13081577000412,53412.79906464001 2025-04-05,18:17:32.000,95,11082311,14605,0,1743877051,12894.80655637,103.18015967999963,53412.66630936 2025-04-05,18:17:33.000,95,11082242,14365,0,1743877052,12894.112716440002,103.06737360000261,53412.540541200004 2025-04-05,18:17:34.000,95,11082276,14365,0,1743877053,12893.60749319,103.08852099000069,53412.43573440001 2025-04-05,18:17:35.000,95,11082312,14445,0,1743877054,12893.196578279989,102.98278404000303,53412.31695336001 2025-04-05,18:17:36.000,95,11082299,14485,0,1743877055,12893.142687799998,103.01802968999982,53412.18419808 2025-04-05,18:17:37.000,95,11082316,14605,0,1743877056,12893.216787209989,103.02507881999918,53412.23310792 2025-04-05,18:17:38.000,95,11082274,14685,0,1743877057,12893.52665747,102.99688230000174,53412.28201776 2025-04-05,18:17:39.000,95,11082335,14525,0,1743877058,12893.823055109991,102.79950665999786,53412.323940480004 2025-04-05,18:17:40.000,95,11082331,14365,0,1743877059,12894.072298580002,102.43295190000208,53412.3309276 2025-04-05,18:17:41.000,95,11082309,14565,0,1743877060,12894.281124189998,102.11574105000182,53412.4007988 2025-04-05,18:17:42.000,95,11082249,14245,0,1743877061,12894.368696219994,101.80557933000091,53412.51957984 2025-04-05,18:17:43.000,95,11082271,14445,0,1743877062,12894.456268249989,101.41082805000042,53412.53355408001 2025-04-05,18:17:44.000,95,11082370,14925,0,1743877063,12894.415850389989,101.23459980000189,53412.56848968 2025-04-05,18:17:45.000,95,11082218,14445,0,1743877064,12894.132925370002,100.84689765000076,53412.659322240004 2025-04-05,18:17:46.000,95,11082214,14765,0,1743877065,12893.68832891,100.33231116000388,53412.645348 2025-04-05,18:17:47.000,95,11082309,14245,0,1743877066,12893.210050899994,99.86706858000252,53412.70124496001 2025-04-05,18:17:48.000,95,11082372,14525,0,1743877067,12892.745245509992,99.35953121999773,53412.610412400005 2025-04-05,18:17:49.000,95,11082260,14645,0,1743877068,12892.18613178,98.79560081999807,53412.58246392001 2025-04-05,18:17:50.000,95,11082264,14725,0,1743877069,12891.573127570002,98.14708085999882,53412.55451544001 2025-04-05,18:17:51.000,95,11082232,14445,0,1743877070,12890.993804909995,97.56200307000108,53412.47765712 2025-04-05,18:17:52.000,95,11082326,14605,0,1743877071,12890.569417379993,96.97692528000334,53412.42176016 2025-04-05,18:17:53.000,95,11082341,14445,0,1743877072,12890.064194129991,96.37070010000025,53412.35188896 2025-04-05,18:17:54.000,95,11082269,14685,0,1743877073,12889.592652429994,95.88431013000081,53412.226120800005 2025-04-05,18:17:55.000,95,11082254,14525,0,1743877074,12889.168264899992,95.27103581999836,53412.0863784 2025-04-05,18:17:56.000,95,11082154,14605,0,1743877075,12888.844922019991,94.7071054199987,53412.0863784 2025-04-05,18:17:57.000,95,11082187,14445,0,1743877076,12888.656305339995,94.33350153000356,53412.03746856 2025-04-05,18:17:58.000,95,11082324,14405,0,1743877077,12888.54178806999,94.2136663199999,53411.98157160001 2025-04-05,18:17:59.000,95,11082267,14765,0,1743877078,12888.359907699989,94.00924155000394,53411.93266176001 2025-04-05,18:18:00.000,95,11082300,14405,0,1743877079,12888.164554709998,93.71317809000175,53411.92567464 2025-04-05,18:18:01.000,95,11082304,14565,0,1743877080,12888.103927919998,93.49465505999979,53411.85580344 2025-04-05,18:18:02.000,95,11082240,14525,0,1743877081,12888.184763639998,93.2620337699991,53411.841829200006 2025-04-05,18:18:03.000,95,11082288,14685,0,1743877082,12888.40032555999,93.07170726000186,53411.91170040001 2025-04-05,18:18:04.000,95,11082265,14565,0,1743877083,12888.535051759995,93.00826509000035,53411.96759736 2025-04-05,18:18:05.000,95,11082266,14565,0,1743877084,12888.64283271999,92.94482291999884,53412.009520080006 2025-04-05,18:18:06.000,95,11082344,14685,0,1743877085,12888.885339879991,92.88842988000397,53412.07240416 2025-04-05,18:18:07.000,95,11082278,14565,0,1743877086,12889.094165490002,92.86023335999926,53412.17022384001 2025-04-05,18:18:08.000,95,11082386,14805,0,1743877087,12889.222155379997,92.7544964100016,53412.24708216001 2025-04-05,18:18:09.000,95,11082301,14525,0,1743877088,12889.289518479993,92.79679118999775,53412.344901840006 2025-04-05,18:18:10.000,95,11082324,14565,0,1743877089,12889.437717299988,92.71220162999816,53412.51957984 2025-04-05,18:18:11.000,95,11082273,14565,0,1743877090,12889.585916119999,92.7544964100016,53412.645348 2025-04-05,18:18:12.000,95,11082296,14485,0,1743877091,12889.76779649,92.76154554000095,53412.7152192 2025-04-05,18:18:13.000,95,11082357,14365,0,1743877092,12889.80821435,92.73334902000352,53412.847974480006 2025-04-05,18:18:14.000,95,11082297,14445,0,1743877093,12889.88905007,92.61351380999986,53413.00867824001 2025-04-05,18:18:15.000,95,11082229,14525,0,1743877094,12890.017039959996,92.47253120999812,53413.17636912001 2025-04-05,18:18:16.000,95,11082254,14405,0,1743877095,12890.017039959996,92.42318730000261,53413.281175920005 2025-04-05,18:18:17.000,95,11082307,14205,0,1743877096,12890.057457819996,92.31745034999767,53413.4139312 2025-04-05,18:18:18.000,95,11082311,14525,0,1743877097,12889.976622099995,92.23990992000472,53413.58162208 2025-04-05,18:18:19.000,95,11082358,14285,0,1743877098,12889.895786379995,92.00023950000468,53413.616557680005 2025-04-05,18:18:20.000,95,11082263,14325,0,1743877099,12889.82168696999,91.61958648000291,53413.77027432 2025-04-05,18:18:21.000,95,11082231,14645,0,1743877100,12889.88231375999,91.3446704099988,53413.94495232001 2025-04-05,18:18:22.000,95,11082353,14205,0,1743877101,12889.996831029996,91.16844216000027,53414.12661744 2025-04-05,18:18:23.000,95,11082280,14445,0,1743877102,12890.1113483,91.02745955999853,53414.238411360006 2025-04-05,18:18:24.000,95,11082270,14285,0,1743877103,12890.347119149992,90.9499191299983,53414.41308936 2025-04-05,18:18:25.000,95,11082274,14405,0,1743877104,12890.670462029993,90.92877174000023,53414.61571584001 2025-04-05,18:18:26.000,95,11082377,14685,0,1743877105,12890.94665074,90.9992630400011,53414.81135520001 2025-04-05,18:18:27.000,95,11082359,14525,0,1743877106,12891.256520999996,91.17549128999963,53415.027955920006 2025-04-05,18:18:28.000,95,11082216,14205,0,1743877107,12891.519237089997,91.37991606000287,53415.363337680006 2025-04-05,18:18:29.000,95,11082221,14565,0,1743877108,12891.600072809997,91.64778300000035,53415.5450028 2025-04-05,18:18:30.000,95,11082288,14485,0,1743877109,12891.539446019997,91.88745342000038,53415.7546164 2025-04-05,18:18:31.000,95,11082337,14485,0,1743877110,12891.256520999996,92.17646775000321,53416.04807544 2025-04-05,18:18:32.000,95,11082348,14645,0,1743877111,12890.912969189994,92.44433469000069,53416.2087792 2025-04-05,18:18:33.000,95,11082310,14445,0,1743877112,12890.502054279998,92.59941555000114,53416.49525112 2025-04-05,18:18:34.000,95,11082309,14205,0,1743877113,12890.064194129991,92.78974205999839,53416.71883896 2025-04-05,18:18:35.000,95,11082352,14325,0,1743877114,12889.646542909999,93.00826509000035,53416.85858136 2025-04-05,18:18:36.000,95,11082243,14645,0,1743877115,12889.302991099998,93.23383725000167,53417.11011768001 2025-04-05,18:18:37.000,95,11082349,14565,0,1743877116,12888.919021429996,93.35367245999805,53417.138066160005 2025-04-05,18:18:38.000,95,11082328,14525,0,1743877117,12888.636096409995,93.30432855000254,53417.34069264 2025-04-05,18:18:39.000,95,11082335,14485,0,1743877118,12888.346435079999,93.33252506999997,53417.49440928001 2025-04-05,18:18:40.000,95,11082315,14605,0,1743877119,12888.191499949993,93.32547594000062,53417.58524184001 2025-04-05,18:18:41.000,95,11082305,14685,0,1743877120,12887.982674339997,93.30432855000254,53417.759919840006 2025-04-05,18:18:42.000,95,11082273,14445,0,1743877121,12888.002883269997,93.43121288999828,53417.87870088001 2025-04-05,18:18:43.000,95,11082330,14565,0,1743877122,12888.083718989998,93.51580244999786,53417.93459784 2025-04-05,18:18:44.000,95,11082399,14605,0,1743877123,12888.110664229993,93.42416375999892,53418.06735312001 2025-04-05,18:18:45.000,95,11082306,14245,0,1743877124,12888.097191610002,93.36777072000405,53418.23504400001 2025-04-05,18:18:46.000,95,11082312,14485,0,1743877125,12888.050037439993,93.3113776800019,53418.360812160005 2025-04-05,18:18:47.000,95,11082263,14525,0,1743877126,12888.130873159993,93.30432855000254,53418.40273488001 2025-04-05,18:18:48.000,95,11082355,14485,0,1743877127,12888.306017219998,93.33957419999933,53418.66125832 2025-04-05,18:18:49.000,95,11082318,14405,0,1743877128,12888.62262378999,93.28318116000446,53418.75209088 2025-04-05,18:18:50.000,95,11082335,14445,0,1743877129,12888.919021429996,93.24793551000039,53418.94773024 2025-04-05,18:18:51.000,95,11082239,14485,0,1743877130,12889.107638109992,93.28318116000446,53419.101446880006 2025-04-05,18:18:52.000,95,11082231,14485,0,1743877131,12889.107638109992,93.3748198500034,53419.25516352 2025-04-05,18:18:53.000,95,11082279,14725,0,1743877132,12888.932494050001,93.4100655000002,53419.4228544 2025-04-05,18:18:54.000,95,11082325,14765,0,1743877133,12888.60241485999,93.47350767000171,53419.583558160004 2025-04-05,18:18:55.000,95,11082305,14645,0,1743877134,12888.238654119988,93.49465505999979,53419.751249040004 2025-04-05,18:18:56.000,95,11082363,14725,0,1743877135,12887.975938030002,93.67088330999832,53419.85605584 2025-04-05,18:18:57.000,95,11082326,14405,0,1743877136,12887.699749319996,93.74137460999918,53419.88400432001 2025-04-05,18:18:58.000,95,11082200,14405,0,1743877137,12887.32251595999,93.81891503999941,53420.107592160006 2025-04-05,18:18:59.000,95,11082342,14805,0,1743877138,12887.012645699993,93.9669467700005,53420.24733456001 2025-04-05,18:19:00.000,95,11082289,14205,0,1743877139,12886.675830200002,94.16432241000439,53420.31021864 2025-04-05,18:19:01.000,95,11082277,14645,0,1743877140,12886.25144267,94.29825587999949,53420.39406408001 2025-04-05,18:19:02.000,95,11082221,14725,0,1743877141,12885.800109899988,94.33350153000356,53420.4010512 2025-04-05,18:19:03.000,95,11082293,14525,0,1743877142,12885.402667609997,94.29825587999949,53420.45694816 2025-04-05,18:19:04.000,95,11082348,14805,0,1743877143,12885.160160449996,94.59431934000168,53420.35214136 2025-04-05,18:19:05.000,95,11082284,14565,0,1743877144,12884.97154377,94.819891500003,53420.442973920006 2025-04-05,18:19:06.000,95,11082347,14445,0,1743877145,12884.735772919994,94.98202149000281,53420.4709224 2025-04-05,18:19:07.000,95,11082270,14605,0,1743877146,12884.459584210003,95.1300532200039,53420.422012560004 2025-04-05,18:19:08.000,95,11082296,14525,0,1743877147,12884.257494910002,95.2287410400022,53420.491883760005 2025-04-05,18:19:09.000,95,11082252,14525,0,1743877148,12884.203604429997,95.40496929000074,53420.4709224 2025-04-05,18:19:10.000,95,11082362,14565,0,1743877149,12884.149713949992,95.63759058000142,53420.48489664001 2025-04-05,18:19:11.000,95,11082375,14565,0,1743877150,12884.190131809992,95.77857318000315,53420.47790952 2025-04-05,18:19:12.000,95,11082316,14285,0,1743877151,12884.217077050002,96.0323418600019,53420.49887088 2025-04-05,18:19:13.000,95,11082342,14405,0,1743877152,12884.176659190001,96.20152098000108,53420.43598680001 2025-04-05,18:19:14.000,95,11082286,14325,0,1743877153,12884.048669299991,96.25086489000387,53420.43598680001 2025-04-05,18:19:15.000,95,11082342,14645,0,1743877154,12883.9139431,96.22971749999851,53420.47790952 2025-04-05,18:19:16.000,95,11082280,14605,0,1743877155,12883.529973429999,96.0816857700047,53420.491883760005 2025-04-05,18:19:17.000,95,11082391,14405,0,1743877156,12883.024750179997,95.90545751999889,53420.49887088 2025-04-05,18:19:18.000,95,11082296,14205,0,1743877157,12882.45216383,95.70103275000292,53420.442973920006 2025-04-05,18:19:19.000,95,11082264,14565,0,1743877158,12881.751587589992,95.4120184200001,53420.38008984 2025-04-05,18:19:20.000,95,11082360,14525,0,1743877159,12881.118374449994,95.29218321000371,53420.34515424001 2025-04-05,18:19:21.000,95,11082221,14885,0,1743877160,12880.424534519996,95.13710235000326,53420.17746336001 2025-04-05,18:19:22.000,95,11082214,14485,0,1743877161,12879.764376139989,94.84103889000107,53420.12855352001 2025-04-05,18:19:23.000,95,11082359,14405,0,1743877162,12879.205262409996,94.53792629999953,53420.02374672 2025-04-05,18:19:24.000,95,11082374,14525,0,1743877163,12878.83476536,94.40399283000443,53419.870030080005 2025-04-05,18:19:25.000,95,11082187,14405,0,1743877164,12878.659621299994,94.35464892000164,53419.772210400006 2025-04-05,18:19:26.000,95,11082290,14245,0,1743877165,12878.612467129999,94.38284543999907,53419.67439072001 2025-04-05,18:19:27.000,95,11082322,14205,0,1743877166,12878.572049269998,94.20661719000054,53419.5625968 2025-04-05,18:19:28.000,95,11082303,14885,0,1743877167,12878.464268309988,94.23481370999798,53419.44381576 2025-04-05,18:19:29.000,95,11082255,14325,0,1743877168,12878.524895099988,94.15727327999775,53419.3529832 2025-04-05,18:19:30.000,95,11082310,14525,0,1743877169,12878.464268309988,94.16432241000439,53419.269137760006 2025-04-05,18:19:31.000,95,11082289,14365,0,1743877170,12878.423850450003,94.1784206700031,53419.21324080001 2025-04-05,18:19:32.000,95,11082277,14485,0,1743877171,12878.410377829998,94.0797328500048,53419.12240824001 2025-04-05,18:19:33.000,95,11082341,14325,0,1743877172,12878.538367719993,94.05153633000009,53419.06651128 2025-04-05,18:19:34.000,95,11082222,14805,0,1743877173,12878.77413857,94.00924155000394,53418.97567872001 2025-04-05,18:19:35.000,95,11082287,14365,0,1743877174,12878.88865583999,94.07268371999817,53418.9686916 2025-04-05,18:19:36.000,95,11082311,14525,0,1743877175,12878.88865583999,94.23481370999798,53419.02458856001 2025-04-05,18:19:37.000,95,11082252,14565,0,1743877176,12878.861710599995,94.36874718000036,53419.01760144 2025-04-05,18:19:38.000,95,11082281,14365,0,1743877177,12878.84823797999,94.7071054199987,53419.01760144 2025-04-05,18:19:39.000,95,11082238,14605,0,1743877178,12878.659621299994,94.98202149000281,53418.98965296 2025-04-05,18:19:40.000,95,11082259,14485,0,1743877179,12878.585521889989,95.40496929000074,53418.91978176 2025-04-05,18:19:41.000,95,11082317,14525,0,1743877180,12878.376696279993,95.79267144000187,53418.92676888001 2025-04-05,18:19:42.000,95,11082350,14725,0,1743877181,12878.053353399991,95.96185056000104,53418.9686916 2025-04-05,18:19:43.000,95,11082286,14325,0,1743877182,12877.75021944999,96.20857011000044,53418.8988204 2025-04-05,18:19:44.000,95,11082321,14205,0,1743877183,12877.541393839994,96.25791402000323,53418.84292344 2025-04-05,18:19:45.000,95,11082290,14685,0,1743877184,12877.332568229998,96.25086489000387,53418.80798784001 2025-04-05,18:19:46.000,95,11082324,14565,0,1743877185,12877.096797379992,96.22971749999851,53418.77305224 2025-04-05,18:19:47.000,95,11082294,14405,0,1743877186,12876.982280110002,96.13807880999957,53418.67523256 2025-04-05,18:19:48.000,95,11082320,14725,0,1743877187,12876.894708079992,96.09578403000341,53418.67523256 2025-04-05,18:19:49.000,95,11082266,14205,0,1743877188,12876.733036639991,95.91955578000488,53418.55645152 2025-04-05,18:19:50.000,95,11082254,14285,0,1743877189,12876.706091399996,95.79267144000187,53418.5145288 2025-04-05,18:19:51.000,95,11082279,14405,0,1743877190,12876.780190810001,95.48250972000096,53418.4446576 2025-04-05,18:19:52.000,95,11082334,14645,0,1743877191,12876.73977295,95.19349538999813,53418.38177352001 2025-04-05,18:19:53.000,95,11082306,14365,0,1743877192,12876.6387283,94.92562845000066,53418.24901824 2025-04-05,18:19:54.000,95,11082284,14485,0,1743877193,12876.584837819995,94.82694063000235,53418.10927584 2025-04-05,18:19:55.000,95,11082310,14405,0,1743877194,12876.584837819995,94.65776151000318,53418.05337888 2025-04-05,18:19:56.000,95,11082200,14685,0,1743877195,12876.65220091999,94.51677891000145,53417.94158496 2025-04-05,18:19:57.000,95,11082318,14405,0,1743877196,12876.733036639991,94.53087717000017,53417.84376528 2025-04-05,18:19:58.000,95,11082244,14485,0,1743877197,12876.989016419997,94.5731719500036,53417.65511304 2025-04-05,18:19:59.000,95,11082277,14365,0,1743877198,12877.292150369998,94.70005628999934,53417.71799712 2025-04-05,18:20:00.000,95,11082209,14605,0,1743877199,12877.60875693999,94.80579324000428,53417.63415168001 2025-04-05,18:20:01.000,95,11082228,14605,0,1743877200,12877.81758255,94.96087410000473,53417.48742216 2025-04-05,18:20:02.000,95,11082235,14525,0,1743877201,12878.053353399991,95.41906754999945,53417.543319120006 2025-04-05,18:20:03.000,95,11082290,14445,0,1743877202,12878.208288529997,95.92660491000424,53417.543319120006 2025-04-05,18:20:04.000,95,11082280,14565,0,1743877203,12878.087034949996,96.2156192399998,53417.571267600004 2025-04-05,18:20:05.000,95,11082282,14045,0,1743877204,12877.85126409999,96.3284053200041,53417.64812592 2025-04-05,18:20:06.000,95,11082284,14565,0,1743877205,12877.447085499989,96.45528965999983,53417.641138800005 2025-04-05,18:20:07.000,95,11082328,14645,0,1743877206,12877.063115830002,96.72315660000459,53417.71799712 2025-04-05,18:20:08.000,95,11082309,14525,0,1743877207,12876.753245569991,97.0192200599995,53417.6760744 2025-04-05,18:20:09.000,95,11082283,14245,0,1743877208,12876.423166379995,97.00512180000078,53417.70402288001 2025-04-05,18:20:10.000,95,11082348,14365,0,1743877209,12876.207604459989,96.92758137000055,53417.68306152001 2025-04-05,18:20:11.000,95,11082383,14485,0,1743877210,12876.106559809989,96.69496007999987,53417.66908728 2025-04-05,18:20:12.000,95,11082285,14525,0,1743877211,12876.194131839999,96.33545445000345,53417.66210016001 2025-04-05,18:20:13.000,95,11082310,14445,0,1743877212,12876.28844017999,95.85611361000338,53417.68306152001 2025-04-05,18:20:14.000,95,11082346,14445,0,1743877213,12876.49052947999,95.29218321000371,53417.6760744 2025-04-05,18:20:15.000,95,11082259,14765,0,1743877214,12876.847553909996,94.79874410999764,53417.690048640005 2025-04-05,18:20:16.000,95,11082329,14365,0,1743877215,12877.251732509998,94.54497542999889,53417.66210016001 2025-04-05,18:20:17.000,95,11082198,14405,0,1743877216,12877.67612004,94.2136663199999,53417.69703576 2025-04-05,18:20:18.000,95,11082317,14485,0,1743877217,12877.95904506,94.00924155000394,53417.68306152001 2025-04-05,18:20:19.000,95,11082303,14405,0,1743877218,12878.154398049992,94.10088024000288,53417.759919840006 2025-04-05,18:20:20.000,95,11082341,14645,0,1743877219,12878.349751039997,94.24186284000461,53417.82979104001 2025-04-05,18:20:21.000,95,11082229,14285,0,1743877220,12878.417114139993,94.43923848000122,53417.89966224001 2025-04-05,18:20:22.000,95,11082311,14725,0,1743877221,12878.369959969998,94.50972978000209,53418.03241752 2025-04-05,18:20:23.000,95,11082376,14685,0,1743877222,12878.241970080002,94.55907369000488,53418.10228872 2025-04-05,18:20:24.000,95,11082272,14285,0,1743877223,12878.033144469991,94.72120368000469,53418.03940464001 2025-04-05,18:20:25.000,95,11082366,14565,0,1743877224,12877.81084623999,94.80579324000428,53418.10927584 2025-04-05,18:20:26.000,95,11082307,14485,0,1743877225,12877.602020629995,94.71415454999806,53418.10228872 2025-04-05,18:20:27.000,95,11082292,14765,0,1743877226,12877.359513469994,94.71415454999806,53418.04639176001 2025-04-05,18:20:28.000,95,11082273,14525,0,1743877227,12877.305622989988,94.65776151000318,53418.11626296001 2025-04-05,18:20:29.000,95,11082309,14525,0,1743877228,12877.278677749993,94.5731719500036,53418.1302372 2025-04-05,18:20:30.000,95,11082346,14485,0,1743877229,12877.170896789998,94.34055066000292,53418.12325008 2025-04-05,18:20:31.000,95,11082335,14565,0,1743877230,12877.224787269988,94.27005936000205,53418.15119856 2025-04-05,18:20:32.000,95,11082247,14485,0,1743877231,12877.500975979994,94.16432241000439,53418.11626296001 2025-04-05,18:20:33.000,95,11082275,14565,0,1743877232,12877.60875693999,94.03038894000201,53418.12325008 2025-04-05,18:20:34.000,95,11082298,14685,0,1743877233,12877.75695576,93.93875025000307,53418.22106976 2025-04-05,18:20:35.000,95,11082318,14325,0,1743877234,12877.85800041,93.87530808000156,53418.29094096 2025-04-05,18:20:36.000,95,11082190,14405,0,1743877235,12877.85126409999,93.69203070000367,53418.409722000004 2025-04-05,18:20:37.000,95,11082285,14525,0,1743877236,12877.85126409999,93.49465505999979,53418.479593200005 2025-04-05,18:20:38.000,95,11082354,14605,0,1743877237,12877.73674683,93.53694984000322,53418.50055456001 2025-04-05,18:20:39.000,95,11082251,14365,0,1743877238,12877.67612004,93.63563766000152,53418.598374240006 2025-04-05,18:20:40.000,95,11082275,14285,0,1743877239,12877.66938372999,93.89645546999964,53418.70318104 2025-04-05,18:20:41.000,95,11082265,14525,0,1743877240,12877.70980158999,94.13612588999968,53418.75907800001 2025-04-05,18:20:42.000,95,11082310,14885,0,1743877241,12877.70980158999,94.34759979000228,53418.814974960005 2025-04-05,18:20:43.000,95,11082276,14445,0,1743877242,12877.73674683,94.58022108000296,53418.94074312 2025-04-05,18:20:44.000,95,11082197,14845,0,1743877243,12877.63570218,94.72120368000469,53418.912794640004 2025-04-05,18:20:45.000,95,11082176,14605,0,1743877244,12877.58854800999,94.83398976000171,53419.05253704001 2025-04-05,18:20:46.000,95,11082295,14405,0,1743877245,12877.48750335999,95.05956192000303,53419.12939536 2025-04-05,18:20:47.000,95,11082253,14565,0,1743877246,12877.541393839994,95.24283930000092,53419.29009912001 2025-04-05,18:20:48.000,95,11082327,14485,0,1743877247,12877.73674683,95.77152405000379,53419.32503472 2025-04-05,18:20:49.000,95,11082277,14525,0,1743877248,12878.147661739997,96.15217706999829,53419.4927256 2025-04-05,18:20:50.000,95,11082307,14685,0,1743877249,12878.713511779999,96.70200920999923,53419.68836496 2025-04-05,18:20:51.000,95,11082239,14525,0,1743877250,12879.272625509991,96.95577788999799,53419.86304296001 2025-04-05,18:20:52.000,95,11082351,14725,0,1743877251,12879.737430899993,97.07561310000165,53420.05868232001 2025-04-05,18:20:53.000,95,11082345,14525,0,1743877252,12879.99341068,97.27298873999825,53420.30323152 2025-04-05,18:20:54.000,95,11082295,14285,0,1743877253,12880.06751008999,97.2659396099989,53420.49887088 2025-04-05,18:20:55.000,95,11082265,14725,0,1743877254,12880.21570891,97.16020266000123,53420.73643296 2025-04-05,18:20:56.000,95,11082249,14645,0,1743877255,12880.31001724999,96.96987615000398,53421.01591776001 2025-04-05,18:20:57.000,95,11082190,14565,0,1743877256,12880.350435109991,96.70905833999859,53421.19059576 2025-04-05,18:20:58.000,95,11082253,14165,0,1743877257,12880.31001724999,96.51873183000134,53421.4840548 2025-04-05,18:20:59.000,95,11082246,14405,0,1743877258,12880.23591784,96.22266836999916,53421.616810080006 2025-04-05,18:21:00.000,95,11082264,14445,0,1743877259,12880.04730115999,95.94775230000232,53421.833410800005 2025-04-05,18:21:01.000,95,11082233,14445,0,1743877260,12879.845211859989,95.76447492000443,53421.97315320001 2025-04-05,18:21:02.000,95,11082287,14405,0,1743877261,12879.535341599993,95.43316580999817,53422.20372816 2025-04-05,18:21:03.000,95,11082287,14925,0,1743877262,12879.205262409996,95.07366018000175,53422.22468952 2025-04-05,18:21:04.000,95,11082449,14525,0,1743877263,12878.93581001,94.6718597700019,53422.42032888 2025-04-05,18:21:05.000,95,11082317,14485,0,1743877264,12878.632676059999,94.33350153000356,53422.48321296 2025-04-05,18:21:06.000,95,11082323,14645,0,1743877265,12878.396905209993,93.87530808000156,53422.4622516 2025-04-05,18:21:07.000,95,11082309,14365,0,1743877266,12878.100507570001,93.42416375999892,53422.51814856 2025-04-05,18:21:08.000,95,11082339,14525,0,1743877267,12877.75021944999,93.08580552000058,53422.5321228 2025-04-05,18:21:09.000,95,11082262,14485,0,1743877268,12877.500975979994,92.78269292999903,53422.59500688001 2025-04-05,18:21:10.000,95,11082364,14245,0,1743877269,12877.278677749993,92.87433161999797,53422.51116144 2025-04-05,18:21:11.000,95,11082328,14445,0,1743877270,12877.150687859998,92.92367553000076,53422.622955360006 2025-04-05,18:21:12.000,95,11082206,14245,0,1743877271,12877.029434279997,92.88138075000461,53422.51814856 2025-04-05,18:21:13.000,95,11082326,14805,0,1743877272,12877.096797379992,92.86023335999926,53422.60898112 2025-04-05,18:21:14.000,95,11082254,14885,0,1743877273,12877.271941439998,92.73334902000352,53422.51116144 2025-04-05,18:21:15.000,95,11082251,14365,0,1743877274,12877.500975979994,92.38794164999854,53422.51814856 2025-04-05,18:21:16.000,95,11082356,14605,0,1743877275,12877.60875693999,91.95089559000189,53422.567058399996 2025-04-05,18:21:17.000,95,11082278,14685,0,1743877276,12877.64917479999,91.45040736000374,53422.553084160005 2025-04-05,18:21:18.000,95,11082254,14325,0,1743877277,12877.682856349995,90.79483826999785,53422.601994000004 2025-04-05,18:21:19.000,95,11082213,14605,0,1743877278,12877.59528432,90.0476304900003,53422.671865200005 2025-04-05,18:21:20.000,95,11082315,14885,0,1743877279,12877.447085499989,89.49779834999936,53422.52513568001 2025-04-05,18:21:21.000,95,11082263,14565,0,1743877280,12877.271941439998,88.96911360000377,53422.49718720001 2025-04-05,18:21:22.000,95,11082328,14565,0,1743877281,12877.150687859998,88.33469190000324,53422.56007128 2025-04-05,18:21:23.000,95,11082271,14525,0,1743877282,12876.941862250002,88.04567757000041,53422.504174320005 2025-04-05,18:21:24.000,95,11082306,14685,0,1743877283,12876.827344979996,87.93289149000339,53422.455264480006 2025-04-05,18:21:25.000,95,11082303,14205,0,1743877284,12876.63199198999,87.81305627999973,53422.42731600001 2025-04-05,18:21:26.000,95,11082256,14445,0,1743877285,12876.45011161999,87.58748411999841,53422.399367519996 2025-04-05,18:21:27.000,95,11082256,14525,0,1743877286,12876.382748519994,87.5381402100029,53422.32949632001 2025-04-05,18:21:28.000,95,11082342,14445,0,1743877287,12876.315385419999,87.3901084800018,53422.34347056 2025-04-05,18:21:29.000,95,11082250,14685,0,1743877288,12876.436639,87.35486282999773,53422.217702400005 2025-04-05,18:21:30.000,95,11082341,14445,0,1743877289,12876.483793169995,87.1433889300024,53422.217702400005 2025-04-05,18:21:31.000,95,11082346,14525,0,1743877290,12876.382748519994,87.07289763000153,53422.217702400005 2025-04-05,18:21:32.000,95,11082305,14605,0,1743877291,12876.241286009994,86.93896415999916,53422.15481832 2025-04-05,18:21:33.000,95,11082370,14245,0,1743877292,12875.944888370002,86.77683416999935,53422.119882720006 2025-04-05,18:21:34.000,95,11082307,14445,0,1743877293,12875.594600249991,86.7838832999987,53422.098921360004 2025-04-05,18:21:35.000,95,11082264,14565,0,1743877294,12875.123058549994,86.53011461999995,53422.098921360004 2025-04-05,18:21:36.000,95,11082354,14525,0,1743877295,12874.732352569998,86.24814942000376,53422.01507592 2025-04-05,18:21:37.000,95,11082277,14725,0,1743877296,12874.294492419991,85.78995597000176,53421.97315320001 2025-04-05,18:21:38.000,95,11082257,14565,0,1743877297,12873.93073167999,85.3247133900004,53421.91026912 2025-04-05,18:21:39.000,95,11082291,14485,0,1743877298,12873.755587619999,85.09209209999972,53421.763539600004 2025-04-05,18:21:40.000,95,11082317,14525,0,1743877299,12873.668015589988,84.8312742900016,53421.77751384001 2025-04-05,18:21:41.000,95,11082223,14325,0,1743877300,12873.580443559993,84.77488124999945,53421.714629760005 2025-04-05,18:21:42.000,95,11082247,14485,0,1743877301,12873.614125109998,84.68324256000051,53421.67270704 2025-04-05,18:21:43.000,95,11082321,14525,0,1743877302,12873.661279279993,84.57045648000349,53421.560913119996 2025-04-05,18:21:44.000,95,11082358,14325,0,1743877303,12873.782532859994,84.5211125700007,53421.50501616 2025-04-05,18:21:45.000,95,11082336,14325,0,1743877304,12873.89031381999,84.38717909999832,53421.47008056001 2025-04-05,18:21:46.000,95,11082283,14685,0,1743877305,12873.91725906,84.3096386699981,53421.40020936001 2025-04-05,18:21:47.000,95,11082340,14405,0,1743877306,12873.91052274999,84.175705200003,53421.428157840004 2025-04-05,18:21:48.000,95,11082314,14645,0,1743877307,12873.796005479999,83.98537868999847,53421.36527376 2025-04-05,18:21:49.000,95,11082377,14405,0,1743877308,12873.627597729988,83.8796417400008,53421.26745408 2025-04-05,18:21:50.000,95,11082336,14645,0,1743877309,12873.378354259992,83.78800305000186,53421.35828664 2025-04-05,18:21:51.000,95,11082273,14645,0,1743877310,12873.149319719996,83.6822661000042,53421.24649272 2025-04-05,18:21:52.000,95,11082257,14445,0,1743877311,12873.02132983,83.78800305000186,53421.2395056 2025-04-05,18:21:53.000,95,11082249,14365,0,1743877312,12872.67777802,83.76685566000378,53421.21854424 2025-04-05,18:21:54.000,95,11082262,14685,0,1743877313,12872.354435139998,83.6681678399982,53421.23251848001 2025-04-05,18:21:55.000,95,11082241,14325,0,1743877314,12872.138873219992,83.83734696000465,53421.25347984001 2025-04-05,18:21:56.000,95,11082192,14325,0,1743877315,12871.956992849991,84.28849128000002,53421.211557120005 2025-04-05,18:21:57.000,95,11082423,14525,0,1743877316,12871.75490354999,84.619800389999,53421.30238968001 2025-04-05,18:21:58.000,95,11082290,14485,0,1743877317,12871.59996842,84.78193037999881,53421.24649272 2025-04-05,18:21:59.000,95,11082377,14285,0,1743877318,12871.438296979999,84.7325864700033,53421.26745408 2025-04-05,18:22:00.000,95,11082295,14365,0,1743877319,12871.364197569994,84.64094778000435,53421.23251848001 2025-04-05,18:22:01.000,95,11082306,14245,0,1743877320,12871.195789819998,84.50701431000198,53421.20457000001 2025-04-05,18:22:02.000,95,11082320,14365,0,1743877321,12871.175580889998,84.26029476000258,53421.19758288 2025-04-05,18:22:03.000,95,11082282,14605,0,1743877322,12871.189053509988,84.09111564000341,53421.14867304 2025-04-05,18:22:04.000,95,11082348,14605,0,1743877323,12871.168844579988,83.98537868999847,53421.260466960004 2025-04-05,18:22:05.000,95,11082262,14245,0,1743877324,12871.242943989993,84.03472260000126,53421.20457000001 2025-04-05,18:22:06.000,95,11082219,14445,0,1743877325,12871.101481479993,83.98537868999847,53421.225531359996 2025-04-05,18:22:07.000,95,11082419,14725,0,1743877326,12870.939810039992,83.71046262000164,53421.26745408 2025-04-05,18:22:08.000,95,11082315,14405,0,1743877327,12870.650148709996,83.35800612000457,53421.21854424 2025-04-05,18:22:09.000,95,11082278,14645,0,1743877328,12870.32006952,83.09718830999918,53421.28841544 2025-04-05,18:22:10.000,95,11082288,14725,0,1743877329,12869.895681989998,83.08309005000046,53421.281428320006 2025-04-05,18:22:11.000,95,11082261,14645,0,1743877330,12869.538657559991,83.03374613999767,53421.3093768 2025-04-05,18:22:12.000,95,11082269,14525,0,1743877331,12869.087324789994,82.97030397000344,53421.25347984001 2025-04-05,18:22:13.000,95,11082345,14485,0,1743877332,12868.669673570002,82.85751788999914,53421.260466960004 2025-04-05,18:22:14.000,95,11082220,14485,0,1743877333,12868.258758659991,82.75883007000084,53421.23251848001 2025-04-05,18:22:15.000,95,11082378,14365,0,1743877334,12867.740062789999,82.61079833999975,53421.225531359996 2025-04-05,18:22:16.000,95,11082245,14245,0,1743877335,12867.248312160002,82.70948615999805,53421.07880184 2025-04-05,18:22:17.000,95,11082247,14605,0,1743877336,12866.891287729995,82.8786652800045,53421.07181472 2025-04-05,18:22:18.000,95,11082256,14325,0,1743877337,12866.466900199994,82.97030397000344,53421.00194352 2025-04-05,18:22:19.000,95,11082252,14485,0,1743877338,12866.002094809992,83.24522004000028,53420.95303368 2025-04-05,18:22:20.000,95,11082345,14445,0,1743877339,12865.44298108,83.50603784999839,53420.84822688001 2025-04-05,18:22:21.000,95,11082209,14365,0,1743877340,12865.011857240002,83.75980653000443,53420.84123976 2025-04-05,18:22:22.000,95,11082334,14645,0,1743877341,12864.452743509995,83.90783825999824,53420.77136856001 2025-04-05,18:22:23.000,95,11082301,14845,0,1743877342,12863.758903579997,83.90783825999824,53420.72245872001 2025-04-05,18:22:24.000,95,11082346,14445,0,1743877343,12863.071799959995,83.91488739000488,53420.62463904 2025-04-05,18:22:25.000,95,11082333,14645,0,1743877344,12862.344278479992,83.86554348000209,53420.5757292 2025-04-05,18:22:26.000,95,11082291,14525,0,1743877345,12861.704329029999,83.80915043999994,53420.40803832 2025-04-05,18:22:27.000,95,11082203,14445,0,1743877346,12861.246259949992,83.77390479000314,53420.23336032 2025-04-05,18:22:28.000,95,11082354,14645,0,1743877347,12860.78145455999,83.5694800199999,53420.02374672 2025-04-05,18:22:29.000,95,11082261,14245,0,1743877348,12860.424430129999,83.49193958999967,53419.99579824 2025-04-05,18:22:30.000,95,11082252,14565,0,1743877349,12860.107823559993,83.4214482899988,53419.821120240005 2025-04-05,18:22:31.000,95,11082310,14565,0,1743877350,12859.66322709999,83.44964481000352,53419.54862256001 2025-04-05,18:22:32.000,95,11082295,14525,0,1743877351,12859.265784809999,83.57652914999926,53419.52067408 2025-04-05,18:22:33.000,95,11082280,14245,0,1743877352,12858.780770489997,83.6822661000042,53419.29009912001 2025-04-05,18:22:34.000,95,11082272,14445,0,1743877353,12858.174502589995,83.88669087000017,53419.09445976001 2025-04-05,18:22:35.000,95,11082354,14205,0,1743877354,12857.702960889997,84.06996824999806,53418.96170448 2025-04-05,18:22:36.000,95,11082327,14485,0,1743877355,12857.157319779995,84.30258953999873,53418.73811664001 2025-04-05,18:22:37.000,95,11082325,14725,0,1743877356,12856.753141179994,84.42242475000239,53418.5844 2025-04-05,18:22:38.000,95,11082310,14485,0,1743877357,12856.328753649992,84.4858669200039,53418.4446576 2025-04-05,18:22:39.000,95,11082383,14605,0,1743877358,12856.018883389996,84.54930908999813,53418.24901824 2025-04-05,18:22:40.000,95,11082304,14445,0,1743877359,12855.574286929994,84.80307777000417,53418.15818568 2025-04-05,18:22:41.000,95,11082230,14685,0,1743877360,12855.311570839993,84.9299621099999,53418.03940464001 2025-04-05,18:22:42.000,95,11082389,14645,0,1743877361,12854.974755340001,85.2260255700021,53417.78088120001 2025-04-05,18:22:43.000,95,11082384,14485,0,1743877362,12854.74572079999,85.55733468000108,53417.63415168001 2025-04-05,18:22:44.000,95,11082271,14685,0,1743877363,12854.577313049995,85.83225074999791,53417.522357760005 2025-04-05,18:22:45.000,95,11082288,14725,0,1743877364,12854.536895189995,86.01552813000308,53417.34767976001 2025-04-05,18:22:46.000,95,11082281,14765,0,1743877365,12854.597521979995,86.3397881100027,53417.20095024001 2025-04-05,18:22:47.000,95,11082349,14245,0,1743877366,12854.6109946,86.57240940000338,53417.07518208 2025-04-05,18:22:48.000,95,11082272,14285,0,1743877367,12854.65141246,86.80503069000406,53416.89351696001 2025-04-05,18:22:49.000,95,11082379,14485,0,1743877368,12854.58404935999,86.88257112000429,53416.80967152 2025-04-05,18:22:50.000,95,11082321,14525,0,1743877369,12854.46279577999,86.98125894000259,53416.62101928 2025-04-05,18:22:51.000,95,11082286,14605,0,1743877370,12854.395432679994,86.97420981000323,53416.537173840006 2025-04-05,18:22:52.000,95,11082208,14205,0,1743877371,12854.233761239993,86.95306241999788,53416.37647008 2025-04-05,18:22:53.000,95,11082324,14485,0,1743877372,12854.058617180002,86.98125894000259,53416.229740560004 2025-04-05,18:22:54.000,95,11082335,14605,0,1743877373,12853.930627289992,86.84732547000021,53416.083011040006 2025-04-05,18:22:55.000,95,11082338,14725,0,1743877374,12853.917154670002,86.61470417999953,53415.894358800004 2025-04-05,18:22:56.000,95,11082273,14565,0,1743877375,12853.836318950001,86.39618115000485,53415.9292944 2025-04-05,18:22:57.000,95,11082345,14565,0,1743877376,12853.782428469996,86.0930685600033,53415.796539120005 2025-04-05,18:22:58.000,95,11082289,14685,0,1743877377,12853.661174889996,85.89569291999942,53415.677758080004 2025-04-05,18:22:59.000,95,11082381,14645,0,1743877378,12853.36477724999,85.58553119999851,53415.55198992001 2025-04-05,18:23:00.000,95,11082235,14405,0,1743877379,12853.021225439988,85.4374994700047,53415.342376320004 2025-04-05,18:23:01.000,95,11082261,14405,0,1743877380,12852.691146249992,85.26127121999889,53415.293466480005 2025-04-05,18:23:02.000,95,11082302,14685,0,1743877381,12852.39474861,85.08504297000036,53415.16769832001 2025-04-05,18:23:03.000,95,11082345,14685,0,1743877382,12852.030987869999,84.93701123999926,53414.97205896 2025-04-05,18:23:04.000,95,11082300,14565,0,1743877383,12851.734590229993,84.92291298000055,53414.81135520001 2025-04-05,18:23:05.000,95,11082299,14405,0,1743877384,12851.438192590002,84.89471646000311,53414.61571584001 2025-04-05,18:23:06.000,95,11082348,14485,0,1743877385,12851.23610329,85.06389558000228,53414.46898632 2025-04-05,18:23:07.000,95,11082278,14845,0,1743877386,12851.07443185,85.62782598000194,53414.30129544 2025-04-05,18:23:08.000,95,11082274,14485,0,1743877387,12850.838660999994,85.82520161999855,53414.238411360006 2025-04-05,18:23:09.000,95,11082292,14605,0,1743877388,12850.703934799989,85.75471031999768,53414.08469472 2025-04-05,18:23:10.000,95,11082287,14165,0,1743877389,12850.650044319998,85.6701207599981,53413.854119760006 2025-04-05,18:23:11.000,95,11082243,14685,0,1743877390,12850.656780629994,85.47274512000149,53413.74931296 2025-04-05,18:23:12.000,95,11082229,14285,0,1743877391,12850.676989559994,85.2894677400036,53413.59559632 2025-04-05,18:23:13.000,95,11082321,14805,0,1743877392,12850.609626459998,85.20487818000402,53413.45585392 2025-04-05,18:23:14.000,95,11082289,14525,0,1743877393,12850.542263359988,85.12028862000443,53413.37200848001 2025-04-05,18:23:15.000,95,11082326,14485,0,1743877394,12850.367119299997,85.13438688000315,53413.13444640001 2025-04-05,18:23:16.000,95,11082199,14565,0,1743877395,12850.191975239992,85.077993840001,53413.13444640001 2025-04-05,18:23:17.000,95,11082263,14525,0,1743877396,12850.030303799991,85.12733775000379,53412.9597684 2025-04-05,18:23:18.000,95,11082298,14685,0,1743877397,12849.882104979995,85.25422208999953,53412.729193440005 2025-04-05,18:23:19.000,95,11082282,14325,0,1743877398,12849.73390616,85.43045033999806,53412.50560560001 2025-04-05,18:23:20.000,95,11082261,14485,0,1743877399,12849.68675198999,85.48684338000021,53412.42176016 2025-04-05,18:23:21.000,95,11082267,14565,0,1743877400,12849.72716984999,85.58553119999851,53412.21913368001 2025-04-05,18:23:22.000,95,11082312,14325,0,1743877401,12849.740642469995,85.72651380000025,53412.058429920005 2025-04-05,18:23:23.000,95,11082305,14645,0,1743877402,12849.821478189995,85.67716989000473,53411.93266176001 2025-04-05,18:23:24.000,95,11082258,14565,0,1743877403,12849.82821449999,85.71946467000089,53411.8068936 2025-04-05,18:23:25.000,95,11082336,14525,0,1743877404,12849.91578653,85.74061205999897,53411.68811256 2025-04-05,18:23:26.000,95,11082314,14405,0,1743877405,12850.063985349996,85.73356292999961,53411.604267120005 2025-04-05,18:23:27.000,95,11082334,14405,0,1743877406,12850.077457970001,85.81815248999919,53411.40164064 2025-04-05,18:23:28.000,95,11082315,14925,0,1743877407,12850.138084760001,85.78995597000176,53411.38067928001 2025-04-05,18:23:29.000,95,11082276,14765,0,1743877408,12850.218920480002,86.18470725000225,53411.247924 2025-04-05,18:23:30.000,95,11082364,14325,0,1743877409,12850.185238929997,86.26224768000247,53411.16407856001 2025-04-05,18:23:31.000,95,11082264,14525,0,1743877410,12850.111139519991,86.438475930001,53411.052284640005 2025-04-05,18:23:32.000,95,11082302,14445,0,1743877411,12849.962940699996,86.61470417999953,53410.95446496001 2025-04-05,18:23:33.000,95,11082250,14765,0,1743877412,12849.82821449999,86.69224460999976,53410.898568 2025-04-05,18:23:34.000,95,11082235,14525,0,1743877413,12849.680015679995,86.81207982000342,53410.82869680001 2025-04-05,18:23:35.000,95,11082236,14645,0,1743877414,12849.558762099994,86.896669380003,53410.73786424001 2025-04-05,18:23:36.000,95,11082325,14445,0,1743877415,12849.356672799993,86.7979815600047,53410.64004456001 2025-04-05,18:23:37.000,95,11082248,14285,0,1743877416,12848.972703129992,86.69224460999976,53410.52126352001 2025-04-05,18:23:38.000,95,11082250,14645,0,1743877417,12848.581997149995,86.48077071000444,53410.42344384001 2025-04-05,18:23:39.000,95,11082260,14685,0,1743877418,12848.224972719989,86.30454245999863,53410.35357264001 2025-04-05,18:23:40.000,95,11082265,14685,0,1743877419,12847.807321499997,86.11421595000138,53410.19286888 2025-04-05,18:23:41.000,95,11082311,14885,0,1743877420,12847.47724231,86.16355986000417,53410.11601056001 2025-04-05,18:23:42.000,95,11082189,14325,0,1743877421,12847.140426809994,86.17765812000289,53410.025178 2025-04-05,18:23:43.000,95,11082283,14405,0,1743877422,12846.958546439993,86.19880551000097,53409.91338408 2025-04-05,18:23:44.000,95,11082275,14285,0,1743877423,12846.823820240003,86.28339507000055,53409.85050000001 2025-04-05,18:23:45.000,95,11082272,14605,0,1743877424,12846.837292859993,86.41027941000357,53409.76665456 2025-04-05,18:23:46.000,95,11082346,14365,0,1743877425,12846.857501789993,86.6499498300036,53409.61992504 2025-04-05,18:23:47.000,95,11082241,14605,0,1743877426,12846.864238099988,86.74863765000191,53409.5710152 2025-04-05,18:23:48.000,95,11082237,14565,0,1743877427,12846.756457139993,86.88962025000365,53409.494156880006 2025-04-05,18:23:49.000,95,11082273,14405,0,1743877428,12846.608258319997,87.02355371999874,53409.43825992001 2025-04-05,18:23:50.000,95,11082296,14525,0,1743877429,12846.412905329991,87.22092936000263,53409.375375840005 2025-04-05,18:23:51.000,95,11082230,14485,0,1743877430,12846.21081602999,87.3901084800018,53409.41031144 2025-04-05,18:23:52.000,95,11082297,14245,0,1743877431,12845.99525411,87.6368280300012,53409.326466000006 2025-04-05,18:23:53.000,95,11082285,14805,0,1743877432,12845.90768207999,87.93289149000339,53409.256594800005 2025-04-05,18:23:54.000,95,11082255,14365,0,1743877433,12845.934627319999,88.25010234000365,53409.22864632001 2025-04-05,18:23:55.000,95,11082321,14485,0,1743877434,12846.04914458999,88.60255884000071,53409.2216592 2025-04-05,18:23:56.000,95,11082280,14205,0,1743877435,12846.244497579995,89.13829272000294,53409.24960768001 2025-04-05,18:23:57.000,95,11082258,14445,0,1743877436,12846.527422599996,89.37796314000298,53409.26358192 2025-04-05,18:23:58.000,95,11082214,14645,0,1743877437,12846.924864889988,89.54714226000215,53409.28454328 2025-04-05,18:23:59.000,95,11082300,14325,0,1743877438,12847.36946134999,89.62468269000237,53409.326466000006 2025-04-05,18:24:00.000,95,11082216,14525,0,1743877439,12847.935311389992,89.68812486000388,53409.305504640004 2025-04-05,18:24:01.000,95,11082263,14605,0,1743877440,12848.63588763,89.7374687699994,53409.38935008 2025-04-05,18:24:02.000,95,11082264,14725,0,1743877441,12849.329727559998,89.63878095000109,53409.48716976001 2025-04-05,18:24:03.000,95,11082317,14645,0,1743877442,12849.99662225,89.40615966000041,53409.50813112 2025-04-05,18:24:04.000,95,11082268,14525,0,1743877443,12850.683725869989,89.42025791999913,53409.59896368 2025-04-05,18:24:05.000,95,11082364,14445,0,1743877444,12851.384302109996,89.58238790999894,53409.710757600005 2025-04-05,18:24:06.000,95,11082329,14365,0,1743877445,12851.936679529994,89.5894370399983,53409.91338408 2025-04-05,18:24:07.000,95,11082214,14365,0,1743877446,12852.462111709996,89.59648616999766,53410.0601136 2025-04-05,18:24:08.000,95,11082297,14525,0,1743877447,12852.933653409993,89.49074922,53410.23479160001 2025-04-05,18:24:09.000,95,11082305,14685,0,1743877448,12853.26373259999,89.50484747999872,53410.430430960005 2025-04-05,18:24:10.000,95,11082225,14325,0,1743877449,12853.539921309995,89.58238790999894,53410.56318624 2025-04-05,18:24:11.000,95,11082273,14605,0,1743877450,12853.917154670002,89.8009109400009,53410.73087712 2025-04-05,18:24:12.000,95,11082228,14445,0,1743877451,12854.220288619988,90.04058136000094,53410.982413440004 2025-04-05,18:24:13.000,95,11082300,14525,0,1743877452,12854.388696369999,90.20271135000075,53411.12914296 2025-04-05,18:24:14.000,95,11082267,14405,0,1743877453,12854.368487439999,90.25205526000354,53411.268885360005 2025-04-05,18:24:15.000,95,11082352,14525,0,1743877454,12854.280915409989,90.05467961999966,53411.3527308 2025-04-05,18:24:16.000,95,11082241,14445,0,1743877455,12854.072089799993,89.68812486000388,53411.53439592 2025-04-05,18:24:17.000,95,11082245,14245,0,1743877456,12853.802637399996,89.13829272000294,53411.604267120005 2025-04-05,18:24:18.000,95,11082312,14605,0,1743877457,12853.61402072,88.44747798000026,53411.75099664 2025-04-05,18:24:19.000,95,11082317,14325,0,1743877458,12853.378249869995,87.58748411999841,53411.75798376 2025-04-05,18:24:20.000,95,11082193,14525,0,1743877459,12853.337832009995,86.74863765000191,53411.841829200006 2025-04-05,18:24:21.000,95,11082248,14485,0,1743877460,12853.499503449995,85.77585771000304,53411.79291936001 2025-04-05,18:24:22.000,95,11082272,14605,0,1743877461,12853.789164779992,84.91586385000119,53411.939648880005 2025-04-05,18:24:23.000,95,11082362,14445,0,1743877462,12854.186607069998,84.09111564000341,53411.99554584 2025-04-05,18:24:24.000,95,11082293,14605,0,1743877463,12854.54363149999,83.51308697999775,53412.00253296001 2025-04-05,18:24:25.000,95,11082201,14565,0,1743877464,12854.961282719996,83.02669700999832,53412.03746856 2025-04-05,18:24:26.000,95,11082288,14845,0,1743877465,12855.338516080003,82.54735616999824,53412.07939128001 2025-04-05,18:24:27.000,95,11082210,14445,0,1743877466,12855.695540509994,82.31473488000483,53412.12830112001 2025-04-05,18:24:28.000,95,11082306,14685,0,1743877467,12856.02561969999,82.16670315000374,53412.17022384001 2025-04-05,18:24:29.000,95,11082318,14325,0,1743877468,12856.268126859992,82.09621185000287,53412.25406928 2025-04-05,18:24:30.000,95,11082236,14405,0,1743877469,12856.389380439992,82.15260488999775,53412.30297912 2025-04-05,18:24:31.000,95,11082242,14245,0,1743877470,12856.652096529993,82.47686487000465,53412.30297912 2025-04-05,18:24:32.000,95,11082329,14445,0,1743877471,12856.867658449999,82.85751788999914,53412.41477304001 2025-04-05,18:24:33.000,95,11082314,14525,0,1743877472,12857.19100133,83.25226916999964,53412.42874728 2025-04-05,18:24:34.000,95,11082289,14565,0,1743877473,12857.480662659997,83.57652914999926,53412.5754768 2025-04-05,18:24:35.000,95,11082271,14765,0,1743877474,12857.958940669989,83.73161000999971,53412.680283600006 2025-04-05,18:24:36.000,95,11082339,14885,0,1743877475,12858.42374605999,83.63292219000141,53412.75714192 2025-04-05,18:24:37.000,95,11082300,14405,0,1743877476,12858.854869900002,83.46374307000224,53412.90387144 2025-04-05,18:24:38.000,95,11082263,14565,0,1743877477,12859.38030207999,83.09718830999918,53413.064575200005 2025-04-05,18:24:39.000,95,11082226,14485,0,1743877478,12859.946152119992,82.85046875999979,53413.15540776001 2025-04-05,18:24:40.000,95,11082235,14885,0,1743877479,12860.54568371,82.44161922000058,53413.330085760004 2025-04-05,18:24:41.000,95,11082195,14445,0,1743877480,12860.976807549996,82.1737522800031,53413.42790544 2025-04-05,18:24:42.000,95,11082291,14565,0,1743877481,12861.232787330002,81.84949230000348,53413.63751904001 2025-04-05,18:24:43.000,95,11082263,14645,0,1743877482,12861.327095669993,81.4335936300049,53413.88905536 2025-04-05,18:24:44.000,95,11082217,14485,0,1743877483,12861.273205190002,81.03179321999778,53414.0078364 2025-04-05,18:24:45.000,95,11082305,14645,0,1743877484,12861.212578400002,80.8767123600046,53414.09866896 2025-04-05,18:24:46.000,95,11082286,14445,0,1743877485,12861.057643269996,80.63704194000456,53414.24539848 2025-04-05,18:24:47.000,95,11082347,14525,0,1743877486,12860.92965338,80.47491195000475,53414.36417952 2025-04-05,18:24:48.000,95,11082280,14485,0,1743877487,12860.835345039995,80.27753631000087,53414.39911512001 2025-04-05,18:24:49.000,95,11082174,14525,0,1743877488,12860.72756408,80.19999588000064,53414.5318704 2025-04-05,18:24:50.000,95,11082241,14485,0,1743877489,12860.78819087,80.18589762000192,53414.6017416 2025-04-05,18:24:51.000,95,11082233,14445,0,1743877490,12860.97007124,80.24229066000407,53414.7065484 2025-04-05,18:24:52.000,95,11082275,14645,0,1743877491,12861.279941499997,80.27753631000087,53414.76943248 2025-04-05,18:24:53.000,95,11082269,14365,0,1743877492,12861.711065339994,80.39032238999789,53414.90218776001 2025-04-05,18:24:54.000,95,11082285,14525,0,1743877493,12862.249970140001,80.5524523799977,53414.9860332 2025-04-05,18:24:55.000,95,11082300,14525,0,1743877494,12862.701302909998,80.72163150000415,53415.18865968001 2025-04-05,18:24:56.000,95,11082267,14285,0,1743877495,12862.930337449994,80.88376149000396,53415.244556640006 2025-04-05,18:24:57.000,95,11082329,14125,0,1743877496,12862.99770054999,81.03179321999778,53415.48910584 2025-04-05,18:24:58.000,95,11082300,14445,0,1743877497,12862.862974349999,81.24326712000038,53415.60788688 2025-04-05,18:24:59.000,95,11082262,14565,0,1743877498,12862.600258259998,81.36310233000404,53415.7546164 2025-04-05,18:25:00.000,95,11082305,14805,0,1743877499,12862.290388000001,81.5675271,53415.80352624 2025-04-05,18:25:01.000,95,11082286,14645,0,1743877500,12861.771692129994,81.75785361000453,53415.95724288001 2025-04-05,18:25:02.000,95,11082266,14805,0,1743877501,12861.313623050002,82.04686794000008,53416.083011040006 2025-04-05,18:25:03.000,95,11082322,14405,0,1743877502,12860.895971829996,82.26539097000204,53416.24371480001 2025-04-05,18:25:04.000,95,11082271,14685,0,1743877503,12860.66020097999,82.25129271000333,53416.35550872 2025-04-05,18:25:05.000,95,11082348,14885,0,1743877504,12860.370539649994,82.19489967000118,53416.37647008 2025-04-05,18:25:06.000,95,11082147,14605,0,1743877505,12860.195395590003,82.11031011000159,53416.467302640005 2025-04-05,18:25:07.000,95,11082175,14365,0,1743877506,12860.060669389997,82.23719445000461,53416.57210944 2025-04-05,18:25:08.000,95,11082281,14405,0,1743877507,12859.77100806,82.35702966000099,53416.634993520005 2025-04-05,18:25:09.000,95,11082382,14525,0,1743877508,12859.48808304,82.16670315000374,53416.62800640001 2025-04-05,18:25:10.000,95,11082271,14685,0,1743877509,12859.27925742999,81.94818012000178,53416.69089048 2025-04-05,18:25:11.000,95,11082244,14565,0,1743877510,12859.205158019999,81.79309926000133,53416.71883896 2025-04-05,18:25:12.000,95,11082323,14405,0,1743877511,12859.285993739999,81.77195187000325,53416.80967152 2025-04-05,18:25:13.000,95,11082276,14925,0,1743877512,12859.38030207999,81.93408186000306,53416.89351696001 2025-04-05,18:25:14.000,95,11082278,14365,0,1743877513,12859.54870983,82.0609661999988,53416.9773624 2025-04-05,18:25:15.000,95,11082261,14445,0,1743877514,12859.595863999995,82.11735924000095,53417.06120784001 2025-04-05,18:25:16.000,95,11082343,14525,0,1743877515,12859.696908649996,82.28653836000012,53417.15902752001 2025-04-05,18:25:17.000,95,11082264,14485,0,1743877516,12859.69017234,82.2089979299999,53417.24986008001 2025-04-05,18:25:18.000,95,11082309,14405,0,1743877517,12859.66996341,82.04686794000008,53417.2917828 2025-04-05,18:25:19.000,95,11082241,14485,0,1743877518,12859.575655069995,81.82834490999812,53417.4315252 2025-04-05,18:25:20.000,95,11082328,14405,0,1743877519,12859.474610419995,81.7155588300011,53417.5013964 2025-04-05,18:25:21.000,95,11082248,14365,0,1743877520,12859.272521119994,81.58162535999872,53417.61319032001 2025-04-05,18:25:22.000,95,11082239,14645,0,1743877521,12858.922232999998,81.44769189000363,53417.592228960006 2025-04-05,18:25:23.000,95,11082335,14685,0,1743877522,12858.578681189996,81.41949536999891,53417.65511304 2025-04-05,18:25:24.000,95,11082288,14605,0,1743877523,12858.113875799994,81.3701514600034,53417.72498424 2025-04-05,18:25:25.000,95,11082296,14365,0,1743877524,12857.548025759992,81.32785667999997,53417.73197136001 2025-04-05,18:25:26.000,95,11082268,14525,0,1743877525,12857.00912096,81.1586775600008,53417.70402288001 2025-04-05,18:25:27.000,95,11082239,14565,0,1743877526,12856.524106639998,81.11638278000464,53417.78786832 2025-04-05,18:25:28.000,95,11082289,14405,0,1743877527,12855.96499290999,81.04589148000377,53417.70402288001 2025-04-05,18:25:29.000,95,11082332,14445,0,1743877528,12855.64165002999,80.88376149000396,53417.61319032001 2025-04-05,18:25:30.000,95,11082218,14525,0,1743877529,12855.385670249998,80.72163150000415,53417.65511304 2025-04-05,18:25:31.000,95,11082294,14565,0,1743877530,12855.197053570002,80.5524523799977,53417.68306152001 2025-04-05,18:25:32.000,95,11082265,14565,0,1743877531,12855.069063679992,80.46081368999876,53417.62017744 2025-04-05,18:25:33.000,95,11082266,14445,0,1743877532,12855.096008920002,80.40442065000389,53417.571267600004 2025-04-05,18:25:34.000,95,11082241,14645,0,1743877533,12855.197053570002,80.4185189100026,53417.592228960006 2025-04-05,18:25:35.000,95,11082302,14645,0,1743877534,12855.439560729988,80.31278195999766,53417.592228960006 2025-04-05,18:25:36.000,95,11082257,14445,0,1743877535,12855.78984885,80.40442065000389,53417.56428048001 2025-04-05,18:25:37.000,95,11082285,14445,0,1743877536,12856.059301249996,80.4537645599994,53417.56428048001 2025-04-05,18:25:38.000,95,11082205,14685,0,1743877537,12856.295072100002,80.51720673000091,53417.59921608 2025-04-05,18:25:39.000,95,11082311,14485,0,1743877538,12856.342226269997,80.48196108000411,53417.62716456 2025-04-05,18:25:40.000,95,11082286,14685,0,1743877539,12856.362435199997,80.4537645599994,53417.63415168001 2025-04-05,18:25:41.000,95,11082257,14445,0,1743877540,12856.254654240001,80.29163456999959,53417.738958480004 2025-04-05,18:25:42.000,95,11082274,14645,0,1743877541,12855.96499290999,80.28458544000023,53417.7459456 2025-04-05,18:25:43.000,95,11082288,14725,0,1743877542,12855.614704789994,80.58769803000177,53417.72498424 2025-04-05,18:25:44.000,95,11082298,14285,0,1743877543,12855.250944049993,80.84146671000053,53417.711010000006 2025-04-05,18:25:45.000,95,11082271,14445,0,1743877544,12854.87371069,80.88376149000396,53417.77389408 2025-04-05,18:25:46.000,95,11082169,14565,0,1743877545,12854.429114229999,80.88376149000396,53417.77389408 2025-04-05,18:25:47.000,95,11082252,14685,0,1743877546,12854.146189209998,80.82736845000181,53417.77389408 2025-04-05,18:25:48.000,95,11082362,14125,0,1743877547,12853.890209429992,80.83441758000117,53417.79485544 2025-04-05,18:25:49.000,95,11082359,14685,0,1743877548,12853.640965959996,80.83441758000117,53417.73197136001 2025-04-05,18:25:50.000,95,11082297,14725,0,1743877549,12853.39172249,80.83441758000117,53417.6760744 2025-04-05,18:25:51.000,95,11082259,14885,0,1743877550,12853.24352366999,80.89081062000332,53417.6062032 2025-04-05,18:25:52.000,95,11082374,14445,0,1743877551,12853.20310580999,81.02474408999842,53417.543319120006 2025-04-05,18:25:53.000,95,11082290,14645,0,1743877552,12853.26373259999,81.41949536999891,53417.45248656 2025-04-05,18:25:54.000,95,11082231,14525,0,1743877553,12853.42540403999,81.87768882000091,53417.38261536 2025-04-05,18:25:55.000,95,11082242,14565,0,1743877554,12853.667911199991,82.0609661999988,53417.36864112001 2025-04-05,18:25:56.000,95,11082292,14365,0,1743877555,12853.816110020001,82.2089979299999,53417.24986008001 2025-04-05,18:25:57.000,95,11082212,14685,0,1743877556,12853.883473119997,82.31473488000483,53417.22889872001 2025-04-05,18:25:58.000,95,11082292,14285,0,1743877557,12853.890209429992,82.39227530999779,53417.05422072 2025-04-05,18:25:59.000,95,11082257,14405,0,1743877558,12853.944099909997,82.40637357000378,53417.06120784001 2025-04-05,18:26:00.000,95,11082258,14685,0,1743877559,12853.977781460002,82.49801226000272,53417.02627224 2025-04-05,18:26:01.000,95,11082267,14245,0,1743877560,12854.031671939993,82.58260182000231,53416.99832376 2025-04-05,18:26:02.000,95,11082239,14205,0,1743877561,12854.085562419998,82.70243702999869,53416.94242680001 2025-04-05,18:26:03.000,95,11082316,14405,0,1743877562,12854.159661829988,82.81522311000299,53416.82364576001 2025-04-05,18:26:04.000,95,11082251,14805,0,1743877563,12854.321333269989,82.89981267000258,53416.86556848001 2025-04-05,18:26:05.000,95,11082280,14445,0,1743877564,12854.59078567,82.99850049000088,53416.77473592001 2025-04-05,18:26:06.000,95,11082247,14485,0,1743877565,12854.866974379991,83.4707922000016,53416.82364576001 2025-04-05,18:26:07.000,95,11082222,14565,0,1743877566,12855.399142869988,84.16865607000364,53416.80967152 2025-04-05,18:26:08.000,95,11082278,14805,0,1743877567,12855.99193815,84.76078299000073,53416.872555600006 2025-04-05,18:26:09.000,95,11082276,14325,0,1743877568,12856.611678669993,85.29651687000296,53417.00531088 2025-04-05,18:26:10.000,95,11082324,14885,0,1743877569,12857.1707924,85.6348751100013,53417.068194960004 2025-04-05,18:26:11.000,95,11082245,14805,0,1743877570,12857.649070409992,85.8463490100039,53417.31274416 2025-04-05,18:26:12.000,95,11082209,14805,0,1743877571,12857.992622219994,85.95913509000093,53417.354666880005 2025-04-05,18:26:13.000,95,11082262,14325,0,1743877572,12858.194711519995,86.0296263900018,53417.50838352 2025-04-05,18:26:14.000,95,11082368,14405,0,1743877573,12858.457427609996,85.99438073999772,53417.64812592 2025-04-05,18:26:15.000,95,11082312,14565,0,1743877574,12858.693198460001,85.90979117999814,53417.759919840006 2025-04-05,18:26:16.000,95,11082266,14605,0,1743877575,12858.996332410003,85.90979117999814,53417.85075240001 2025-04-05,18:26:17.000,95,11082285,14725,0,1743877576,12859.205158019999,85.81815248999919,53417.87870088001 2025-04-05,18:26:18.000,95,11082274,14445,0,1743877577,12859.40051100999,85.71241554000153,53418.06735312001 2025-04-05,18:26:19.000,95,11082342,14405,0,1743877578,12859.474610419995,85.56438381000044,53418.01844328001 2025-04-05,18:26:20.000,95,11082299,14805,0,1743877579,12859.60933662,85.3247133900004,53418.04639176001 2025-04-05,18:26:21.000,95,11082339,14565,0,1743877580,12859.71038127,85.2894677400036,53418.10228872 2025-04-05,18:26:22.000,95,11082299,14765,0,1743877581,12859.872052710001,85.18373078999866,53418.193121280005 2025-04-05,18:26:23.000,95,11082249,14485,0,1743877582,12860.168450349993,85.33176251999976,53418.262992480006 2025-04-05,18:26:24.000,95,11082272,14565,0,1743877583,12860.58610157,85.4374994700047,53418.25600536001 2025-04-05,18:26:25.000,95,11082347,14445,0,1743877584,12861.118270059997,85.45864686000277,53418.38876064 2025-04-05,18:26:26.000,95,11082208,14365,0,1743877585,12861.589811759994,85.31061513000168,53418.50754168 2025-04-05,18:26:27.000,95,11082207,14605,0,1743877586,12861.98725405,85.19077991999802,53418.598374240006 2025-04-05,18:26:28.000,95,11082244,14845,0,1743877587,12862.337542169997,84.9299621099999,53418.67523256 2025-04-05,18:26:29.000,95,11082285,14485,0,1743877588,12862.452059440002,84.85947080999904,53418.814974960005 2025-04-05,18:26:30.000,95,11082267,14725,0,1743877589,12862.553104090002,84.80307777000417,53418.84292344 2025-04-05,18:26:31.000,95,11082163,14445,0,1743877590,12862.559840399997,84.619800389999,53418.90580752001 2025-04-05,18:26:32.000,95,11082254,14245,0,1743877591,12862.532895160002,84.4858669200039,53418.982665840005 2025-04-05,18:26:33.000,95,11082242,14365,0,1743877592,12862.512686230002,84.38717909999832,53419.031575680005 2025-04-05,18:26:34.000,95,11082371,14565,0,1743877593,12862.593521950002,84.41537562000303,53419.031575680005 2025-04-05,18:26:35.000,95,11082272,14925,0,1743877594,12862.721511839998,84.52816170000006,53419.101446880006 2025-04-05,18:26:36.000,95,11082263,14765,0,1743877595,12862.829292799994,84.65504604000307,53419.14336960001 2025-04-05,18:26:37.000,95,11082338,14605,0,1743877596,12862.964019,84.57750561000285,53419.11542112 2025-04-05,18:26:38.000,95,11082334,14685,0,1743877597,12863.172844609995,84.4858669200039,53419.21324080001 2025-04-05,18:26:39.000,95,11082302,14445,0,1743877598,12863.273889259995,84.3378351900028,53419.3529832 2025-04-05,18:26:40.000,95,11082308,14485,0,1743877599,12863.401879149991,84.3730808399996,53419.366957440005 2025-04-05,18:26:41.000,95,11082289,14325,0,1743877600,12863.536605349997,84.34488432000217,53419.40888016001 2025-04-05,18:26:42.000,95,11082212,14525,0,1743877601,12863.523132729992,84.26029476000258,53419.4927256 2025-04-05,18:26:43.000,95,11082314,14445,0,1743877602,12863.462505939991,84.25324563000322,53419.61150664 2025-04-05,18:26:44.000,95,11082332,14525,0,1743877603,12863.40861546,84.18980346000171,53419.69535208001 2025-04-05,18:26:45.000,95,11082308,14405,0,1743877604,12863.30757081,84.18275433000235,53419.83509448 2025-04-05,18:26:46.000,95,11082250,14805,0,1743877605,12863.213262469995,84.52816170000006,53419.91195280001 2025-04-05,18:26:47.000,95,11082218,14525,0,1743877606,12863.193053539995,85.00750254000013,53420.037720960005 2025-04-05,18:26:48.000,95,11082287,14365,0,1743877607,12863.011173169994,85.28241861000424,53420.10060504001 2025-04-05,18:26:49.000,95,11082374,14565,0,1743877608,12862.856238039989,85.40225382000062,53420.21239896 2025-04-05,18:26:50.000,95,11082286,14405,0,1743877609,12862.660885049998,85.4374994700047,53420.21239896 2025-04-05,18:26:51.000,95,11082259,14485,0,1743877610,12862.404905269992,85.55028555000172,53420.19842472001 2025-04-05,18:26:52.000,95,11082329,14365,0,1743877611,12862.303860619992,85.57848206999915,53420.16348912 2025-04-05,18:26:53.000,95,11082287,14565,0,1743877612,12862.223024899991,85.61372772000323,53420.16348912 2025-04-05,18:26:54.000,95,11082360,14365,0,1743877613,12862.371223720002,85.58553119999851,53420.156502000005 2025-04-05,18:26:55.000,95,11082270,14405,0,1743877614,12862.559840399997,85.536187290003,53420.07964368001 2025-04-05,18:26:56.000,95,11082304,14365,0,1743877615,12863.01790947999,85.59258032999787,53420.14252776 2025-04-05,18:26:57.000,95,11082287,14685,0,1743877616,12863.502923799992,85.83929988000455,53420.16348912 2025-04-05,18:26:58.000,95,11082206,14365,0,1743877617,12863.960992879998,85.90979117999814,53420.21938608001 2025-04-05,18:26:59.000,95,11082246,14405,0,1743877618,12864.39885302999,86.07897030000458,53420.35912848 2025-04-05,18:27:00.000,95,11082360,14605,0,1743877619,12864.803031629992,86.21995289999904,53420.33816712 2025-04-05,18:27:01.000,95,11082267,14485,0,1743877620,12865.092692959988,86.41027941000357,53420.43598680001 2025-04-05,18:27:02.000,95,11082158,14605,0,1743877621,12865.193737609989,86.42437767000229,53420.51983224 2025-04-05,18:27:03.000,95,11082216,14725,0,1743877622,12865.126374509993,86.51601636000123,53420.5757292 2025-04-05,18:27:04.000,95,11082299,14325,0,1743877623,12864.856922109997,86.56536027000402,53420.69451024 2025-04-05,18:27:05.000,95,11082375,14685,0,1743877624,12864.52684292,86.55831114000466,53420.72944584001 2025-04-05,18:27:06.000,95,11082310,14525,0,1743877625,12864.068773839994,86.62880243999825,53420.72245872001 2025-04-05,18:27:07.000,95,11082348,14445,0,1743877626,12863.637649999997,86.67814635000104,53420.7853428 2025-04-05,18:27:08.000,95,11082291,14405,0,1743877627,12863.1661083,86.67814635000104,53420.778355680006 2025-04-05,18:27:09.000,95,11082241,14645,0,1743877628,12862.775402319989,86.6851954800004,53420.68053600001 2025-04-05,18:27:10.000,95,11082263,14565,0,1743877629,12862.458795749997,86.59355679000146,53420.79232992 2025-04-05,18:27:11.000,95,11082245,14525,0,1743877630,12862.317333239997,86.70634286999848,53420.70149736001 2025-04-05,18:27:12.000,95,11082275,14565,0,1743877631,12862.297124309996,86.73453939000319,53420.67354888 2025-04-05,18:27:13.000,95,11082274,14445,0,1743877632,12862.519422539997,86.9319150299998,53420.659574640005 2025-04-05,18:27:14.000,95,11082313,14485,0,1743877633,12862.728248149993,87.08699589000025,53420.70149736001 2025-04-05,18:27:15.000,95,11082286,14525,0,1743877634,12863.02464579,87.17158544999984,53420.70149736001 2025-04-05,18:27:16.000,95,11082241,14405,0,1743877635,12863.354724979996,87.22797849000199,53420.659574640005 2025-04-05,18:27:17.000,95,11082220,14445,0,1743877636,12863.853211920003,87.2914206600035,53420.72245872001 2025-04-05,18:27:18.000,95,11082272,14485,0,1743877637,12864.32475362,87.37601022000308,53420.77136856001 2025-04-05,18:27:19.000,95,11082266,14645,0,1743877638,12865.005120929993,87.672073679998,53420.93207232 2025-04-05,18:27:20.000,95,11082253,14485,0,1743877639,12865.712433479996,88.05977582999913,53420.93905944001 2025-04-05,18:27:21.000,95,11082273,14605,0,1743877640,12866.305228759993,88.5038710200024,53421.057840479996 2025-04-05,18:27:22.000,95,11082256,14565,0,1743877641,12866.770034149995,88.67305014000158,53421.20457000001 2025-04-05,18:27:23.000,95,11082338,14445,0,1743877642,12867.113585959996,88.7858362199986,53421.330338160005 2025-04-05,18:27:24.000,95,11082305,14525,0,1743877643,12867.403247289993,88.73649231000309,53421.53995176001 2025-04-05,18:27:25.000,95,11082404,14725,0,1743877644,12867.719853859999,88.7999344800046,53421.65174568 2025-04-05,18:27:26.000,95,11082302,14525,0,1743877645,12867.82089851,88.77878708999924,53421.714629760005 2025-04-05,18:27:27.000,95,11082262,14725,0,1743877646,12867.928679469995,88.67305014000158,53421.84738504 2025-04-05,18:27:28.000,95,11082220,14445,0,1743877647,12867.75353540999,88.46862536999834,53421.882320640005 2025-04-05,18:27:29.000,95,11082395,14525,0,1743877648,12867.443665149993,88.25010234000365,53421.94520472001 2025-04-05,18:27:30.000,95,11082271,14365,0,1743877649,12866.999068689991,88.11616887000127,53422.0080888 2025-04-05,18:27:31.000,95,11082285,14765,0,1743877650,12866.473636509989,88.13026713,53421.95917896 2025-04-05,18:27:32.000,95,11082300,14485,0,1743877651,12865.948204330001,88.31354450999788,53421.97315320001 2025-04-05,18:27:33.000,95,11082307,14765,0,1743877652,12865.47666262999,88.46862536999834,53422.0080888 2025-04-05,18:27:34.000,95,11082215,14605,0,1743877653,12865.126374509993,88.48977276000369,53421.95917896 2025-04-05,18:27:35.000,95,11082265,14405,0,1743877654,12864.708723290001,88.53206753999984,53421.84738504 2025-04-05,18:27:36.000,95,11082341,14645,0,1743877655,12864.392116719995,88.55321492999792,53421.833410800005 2025-04-05,18:27:37.000,95,11082326,14725,0,1743877656,12864.169818489994,88.53206753999984,53421.763539600004 2025-04-05,18:27:38.000,95,11082362,14445,0,1743877657,12864.041828599999,88.4756744999977,53421.714629760005 2025-04-05,18:27:39.000,95,11082234,14805,0,1743877658,12864.13613693999,88.37698667999939,53421.60982296001 2025-04-05,18:27:40.000,95,11082275,14525,0,1743877659,12864.230445279994,88.3417410300026,53421.58187448 2025-04-05,18:27:41.000,95,11082325,14685,0,1743877660,12864.580733399991,88.25010234000365,53421.449119200006 2025-04-05,18:27:42.000,95,11082316,14765,0,1743877661,12864.937757829997,88.15141451999807,53421.38623512 2025-04-05,18:27:43.000,95,11082257,14685,0,1743877662,12865.40256322,88.11616887000127,53421.31636392 2025-04-05,18:27:44.000,95,11082271,14645,0,1743877663,12865.907786470001,87.87649845000124,53421.260466960004 2025-04-05,18:27:45.000,95,11082302,14365,0,1743877664,12866.493845439989,87.49584542999946,53421.20457000001 2025-04-05,18:27:46.000,95,11082294,14525,0,1743877665,12867.234839539997,87.02355371999874,53421.1696344 2025-04-05,18:27:47.000,95,11082251,14685,0,1743877666,12867.92194316,86.71339199999784,53421.17662152 2025-04-05,18:27:48.000,95,11082284,14725,0,1743877667,12868.602310469993,86.6217533099989,53421.19059576 2025-04-05,18:27:49.000,95,11082266,14365,0,1743877668,12869.10079741,86.55831114000466,53421.14168592 2025-04-05,18:27:50.000,95,11082329,14685,0,1743877669,12869.579075419992,86.60060592000082,53421.2395056 2025-04-05,18:27:51.000,95,11082263,14725,0,1743877670,12869.835055199997,86.56536027000402,53421.25347984001 2025-04-05,18:27:52.000,95,11082334,14205,0,1743877671,12869.821582579993,86.52306549000059,53421.37226088001 2025-04-05,18:27:53.000,95,11082336,14485,0,1743877672,12869.653174829997,86.53716374999931,53421.43514496 2025-04-05,18:27:54.000,95,11082286,14365,0,1743877673,12869.309623019995,86.69224460999976,53421.379248000005 2025-04-05,18:27:55.000,95,11082332,14765,0,1743877674,12868.737036669998,86.82617808000214,53421.47008056001 2025-04-05,18:27:56.000,95,11082258,14365,0,1743877675,12868.16445032,87.0799467600009,53421.45610632 2025-04-05,18:27:57.000,95,11082277,14685,0,1743877676,12867.517764559998,87.1786345799992,53421.42117072001 2025-04-05,18:27:58.000,95,11082311,14885,0,1743877677,12866.88455142,87.2914206600035,53421.27444120001 2025-04-05,18:27:59.000,95,11082290,14365,0,1743877678,12866.338910309998,87.28437153000414,53421.15566016001 2025-04-05,18:28:00.000,95,11082293,14765,0,1743877679,12865.981885879992,87.23502762000135,53421.14168592 2025-04-05,18:28:01.000,95,11082278,14765,0,1743877680,12865.80674182,86.96716068000387,53421.01591776001 2025-04-05,18:28:02.000,95,11082241,14605,0,1743877681,12865.63833406999,86.76273591000063,53420.91809808001 2025-04-05,18:28:03.000,95,11082311,14525,0,1743877682,12865.55749834999,86.36798463000014,53420.80630416 2025-04-05,18:28:04.000,95,11082214,14485,0,1743877683,12865.570970969995,86.00847900000372,53420.72245872001 2025-04-05,18:28:05.000,95,11082293,14565,0,1743877684,12865.67875192999,85.7829068400024,53420.610664800006 2025-04-05,18:28:06.000,95,11082285,14365,0,1743877685,12865.975149569997,85.83225074999791,53420.51284512001 2025-04-05,18:28:07.000,95,11082284,14605,0,1743877686,12866.426482339994,85.90979117999814,53420.4709224 2025-04-05,18:28:08.000,95,11082301,14365,0,1743877687,12866.87781510999,85.8463490100039,53420.4010512 2025-04-05,18:28:09.000,95,11082341,14405,0,1743877688,12867.322411569992,85.87454553000134,53420.31021864 2025-04-05,18:28:10.000,95,11082317,14285,0,1743877689,12867.79395326999,85.93093857000349,53420.29624440001 2025-04-05,18:28:11.000,95,11082258,14365,0,1743877690,12868.17792293999,85.96618422000029,53420.23336032 2025-04-05,18:28:12.000,95,11082303,14525,0,1743877691,12868.406957480001,86.17060899000353,53420.156502000005 2025-04-05,18:28:13.000,95,11082298,14205,0,1743877692,12868.588837850002,86.3397881100027,53420.13554064 2025-04-05,18:28:14.000,95,11082263,14605,0,1743877693,12868.669673570002,86.54421287999867,53420.05169520001 2025-04-05,18:28:15.000,95,11082331,14565,0,1743877694,12868.703355119993,86.67814635000104,53419.95387552 2025-04-05,18:28:16.000,95,11082265,14485,0,1743877695,12868.844817629993,86.91076764000172,53419.92592704 2025-04-05,18:28:17.000,95,11082323,14725,0,1743877696,12869.01322537999,86.96011155000451,53419.91195280001 2025-04-05,18:28:18.000,95,11082255,14525,0,1743877697,12869.026697999994,86.72044113000447,53419.91195280001 2025-04-05,18:28:19.000,95,11082330,14645,0,1743877698,12868.966071209994,86.4737215799978,53419.84906872 2025-04-05,18:28:20.000,95,11082275,14725,0,1743877699,12868.979543829999,86.1283142100001,53419.870030080005 2025-04-05,18:28:21.000,95,11082343,14525,0,1743877700,12869.09406109999,85.95913509000093,53419.8770172 2025-04-05,18:28:22.000,95,11082222,14365,0,1743877701,12869.19510574999,85.74766118999833,53419.97483688 2025-04-05,18:28:23.000,95,11082257,14565,0,1743877702,12869.35677718999,85.69831728000281,53420.07265656 2025-04-05,18:28:24.000,95,11082251,14725,0,1743877703,12869.552130179996,85.6842190200041,53420.07964368001 2025-04-05,18:28:25.000,95,11082248,14285,0,1743877704,12869.639702209992,85.73356292999961,53419.98182400001 2025-04-05,18:28:26.000,95,11082194,14485,0,1743877705,12869.734010549997,85.64192424000066,53420.17746336001 2025-04-05,18:28:27.000,95,11082263,14645,0,1743877706,12869.713801619997,85.49389250999957,53420.09361792 2025-04-05,18:28:28.000,95,11082344,14485,0,1743877707,12869.619493279992,85.536187290003,53420.17746336001 2025-04-05,18:28:29.000,95,11082325,14565,0,1743877708,12869.471294459996,85.59258032999787,53420.156502000005 2025-04-05,18:28:30.000,95,11082223,14565,0,1743877709,12869.20184206,85.74766118999833,53420.086630800004 2025-04-05,18:28:31.000,95,11082294,14725,0,1743877710,12868.824608699993,85.90979117999814,53420.086630800004 2025-04-05,18:28:32.000,95,11082348,14565,0,1743877711,12868.433902719997,86.02257726000244,53419.92592704 2025-04-05,18:28:33.000,95,11082267,14165,0,1743877712,12868.110559839995,86.14946159999818,53419.86304296001 2025-04-05,18:28:34.000,95,11082371,14405,0,1743877713,12867.75353540999,86.13536333999946,53419.78618464 2025-04-05,18:28:35.000,95,11082318,14485,0,1743877714,12867.537973489998,86.16355986000417,53419.74426192001 2025-04-05,18:28:36.000,95,11082311,14565,0,1743877715,12867.201157989992,86.05077377999987,53419.59054528 2025-04-05,18:28:37.000,95,11082299,14405,0,1743877716,12867.02601393,85.83225074999791,53419.40189304 2025-04-05,18:28:38.000,95,11082346,14725,0,1743877717,12866.72287998,85.64192424000066,53419.24118928001 2025-04-05,18:28:39.000,95,11082226,14445,0,1743877718,12866.480372819999,85.69126815000345,53419.11542112 2025-04-05,18:28:40.000,95,11082242,14205,0,1743877719,12866.480372819999,85.64192424000066,53419.101446880006 2025-04-05,18:28:41.000,95,11082281,14365,0,1743877720,12866.413009719989,85.69831728000281,53418.933756000006 2025-04-05,18:28:42.000,95,11082330,14645,0,1743877721,12866.433218649989,85.6701207599981,53418.814974960005 2025-04-05,18:28:43.000,95,11082294,13885,0,1743877722,12866.540999609999,85.5714329399998,53418.73811664001 2025-04-05,18:28:44.000,95,11082332,14285,0,1743877723,12866.709407359995,85.55028555000172,53418.70318104 2025-04-05,18:28:45.000,95,11082279,14565,0,1743877724,12866.972123449996,85.51503989999765,53418.63330984 2025-04-05,18:28:46.000,95,11082293,14725,0,1743877725,12867.194421679997,85.50799076999829,53418.57042576001 2025-04-05,18:28:47.000,95,11082297,14765,0,1743877726,12867.625545519993,85.55733468000108,53418.59138712001 2025-04-05,18:28:48.000,95,11082310,14765,0,1743877727,12868.14424139,85.82520161999855,53418.54946440001 2025-04-05,18:28:49.000,95,11082256,14325,0,1743877728,12868.548419990002,86.05782290999923,53418.59138712001 2025-04-05,18:28:50.000,95,11082306,14205,0,1743877729,12868.966071209994,86.31159158999799,53418.62632272 2025-04-05,18:28:51.000,95,11082364,14645,0,1743877730,12869.23552360999,86.5865076600021,53418.647284080005 2025-04-05,18:28:52.000,95,11082279,14285,0,1743877731,12869.38372243,86.74863765000191,53418.70318104 2025-04-05,18:28:53.000,95,11082179,14365,0,1743877732,12869.37698611999,86.85437459999957,53418.647284080005 2025-04-05,18:28:54.000,95,11082295,14565,0,1743877733,12869.28267778,86.94601328999852,53418.78003936 2025-04-05,18:28:55.000,95,11082316,14525,0,1743877734,12869.228787299995,87.1786345799992,53418.78702648001 2025-04-05,18:28:56.000,95,11082214,14325,0,1743877735,12869.24225992,87.58043498999905,53418.7940136 2025-04-05,18:28:57.000,95,11082200,14405,0,1743877736,12869.28267778,87.62272977000248,53419.01061432 2025-04-05,18:28:58.000,95,11082226,14405,0,1743877737,12869.147951579995,87.41830499999924,53418.87087192 2025-04-05,18:28:59.000,95,11082277,14565,0,1743877738,12869.10079741,87.34076456999901,53418.90580752001 2025-04-05,18:29:00.000,95,11082214,14365,0,1743877739,12869.17489681999,87.36191196000436,53418.87785904001 2025-04-05,18:29:01.000,95,11082355,14445,0,1743877740,12869.24225992,87.18568370999856,53418.90580752001 2025-04-05,18:29:02.000,95,11082274,14565,0,1743877741,12869.430876599996,86.98830807000195,53418.84292344 2025-04-05,18:29:03.000,95,11082213,14245,0,1743877742,12869.727274240002,86.75568678000127,53418.87785904001 2025-04-05,18:29:04.000,95,11082184,14205,0,1743877743,12870.144925459994,86.53011461999995,53418.77305224 2025-04-05,18:29:05.000,95,11082230,14405,0,1743877744,12870.55584036999,86.15651073000481,53418.77305224 2025-04-05,18:29:06.000,95,11082283,14605,0,1743877745,12870.980227899992,85.85339814000326,53418.745103760004 2025-04-05,18:29:07.000,95,11082344,14565,0,1743877746,12871.249680299989,85.4374994700047,53418.70318104 2025-04-05,18:29:08.000,95,11082243,14485,0,1743877747,12871.55955056,85.13438688000315,53418.68221968 2025-04-05,18:29:09.000,95,11082327,14565,0,1743877748,12871.88289344,84.81717603000288,53418.68221968 2025-04-05,18:29:10.000,95,11082296,14405,0,1743877749,12872.293808349998,84.62684951999836,53418.6542712 2025-04-05,18:29:11.000,95,11082340,14485,0,1743877750,12872.765350049995,84.57045648000349,53418.61234848 2025-04-05,18:29:12.000,95,11082176,14485,0,1743877751,12873.290782229997,84.59865300000092,53418.68920680001 2025-04-05,18:29:13.000,95,11082252,14285,0,1743877752,12873.923995369994,84.619800389999,53418.67523256 2025-04-05,18:29:14.000,95,11082363,14525,0,1743877753,12874.631307919997,84.52816170000006,53418.66824544001 2025-04-05,18:29:15.000,95,11082305,14645,0,1743877754,12875.31167522999,84.45062126999983,53418.80100072 2025-04-05,18:29:16.000,95,11082331,14485,0,1743877755,12875.992042539998,84.3378351900028,53418.87087192 2025-04-05,18:29:17.000,95,11082389,14525,0,1743877756,12876.55115626999,84.08406651000405,53418.90580752001 2025-04-05,18:29:18.000,95,11082350,14725,0,1743877757,12876.989016419997,83.97832955999911,53418.98965296 2025-04-05,18:29:19.000,95,11082322,14325,0,1743877758,12877.359513469994,83.69636436000292,53419.05952416 2025-04-05,18:29:20.000,95,11082296,14605,0,1743877759,12877.642438489995,83.42849741999817,53419.17131808001 2025-04-05,18:29:21.000,95,11082213,14805,0,1743877760,12877.884945649996,83.16767961000005,53419.19227944001 2025-04-05,18:29:22.000,95,11082244,14325,0,1743877761,12878.262179010002,83.06899179000175,53419.34599608 2025-04-05,18:29:23.000,95,11082293,14205,0,1743877762,12878.572049269998,82.83637050000107,53419.39490592 2025-04-05,18:29:24.000,95,11082318,14645,0,1743877763,12878.90886476999,82.77292832999956,53419.52766120001 2025-04-05,18:29:25.000,95,11082331,14365,0,1743877764,12879.063799899996,82.53325790999952,53419.67439072001 2025-04-05,18:29:26.000,95,11082258,14605,0,1743877765,12879.15810824,82.44161922000058,53419.80015888 2025-04-05,18:29:27.000,95,11082292,14565,0,1743877766,12879.09074513999,82.24424358000397,53419.92592704 2025-04-05,18:29:28.000,95,11082279,14645,0,1743877767,12878.87518322,82.08916272000351,53419.97483688 2025-04-05,18:29:29.000,95,11082329,14285,0,1743877768,12878.639412369994,81.87768882000091,53420.10060504001 2025-04-05,18:29:30.000,95,11082301,14645,0,1743877769,12878.241970080002,81.70850970000174,53420.13554064 2025-04-05,18:29:31.000,95,11082231,14645,0,1743877770,12877.824318859995,81.4688392800017,53420.107592160006 2025-04-05,18:29:32.000,95,11082201,14565,0,1743877771,12877.426876569989,81.2221197300023,53420.14951488001 2025-04-05,18:29:33.000,95,11082259,14565,0,1743877772,12876.989016419997,81.11638278000464,53420.14252776 2025-04-05,18:29:34.000,95,11082333,14605,0,1743877773,12876.67240984999,81.10228451999865,53420.17047624 2025-04-05,18:29:35.000,95,11082302,14325,0,1743877774,12876.36927589999,81.01769495999906,53420.086630800004 2025-04-05,18:29:36.000,95,11082207,14645,0,1743877775,12876.093087189998,80.88376149000396,53420.04470808 2025-04-05,18:29:37.000,95,11082381,14365,0,1743877776,12876.005515159988,80.90490888000204,53420.05868232001 2025-04-05,18:29:38.000,95,11082173,14365,0,1743877777,12876.059405639993,80.89081062000332,53419.99579824 2025-04-05,18:29:39.000,95,11082423,14405,0,1743877778,12875.978569919993,80.84146671000053,53419.91195280001 2025-04-05,18:29:40.000,95,11082247,14565,0,1743877779,12876.221077079994,80.7639262800003,53419.93291416001 2025-04-05,18:29:41.000,95,11082234,14445,0,1743877780,12876.53094733999,80.41146978000324,53419.84906872 2025-04-05,18:29:42.000,95,11082327,14565,0,1743877781,12876.921653320001,79.99557111000468,53419.807146 2025-04-05,18:29:43.000,95,11082259,14565,0,1743877782,12877.386458709989,79.52327940000396,53419.75823616 2025-04-05,18:29:44.000,95,11082284,14445,0,1743877783,12877.985990299996,79.00164378000045,53419.772210400006 2025-04-05,18:29:45.000,95,11082279,14685,0,1743877784,12878.356487349993,78.52935206999973,53419.74426192001 2025-04-05,18:29:46.000,95,11082303,14725,0,1743877785,12878.76740225999,78.13460078999924,53419.76522328001 2025-04-05,18:29:47.000,95,11082275,14605,0,1743877786,12879.03011834999,77.78214429000218,53419.7372748 2025-04-05,18:29:48.000,95,11082229,14285,0,1743877787,12879.306307059996,77.4508351800032,53419.79317176001 2025-04-05,18:29:49.000,95,11082321,14485,0,1743877788,12879.353461229992,77.13362433000293,53419.84906872 2025-04-05,18:29:50.000,95,11082264,14565,0,1743877789,12879.259152890001,76.86575738999818,53419.93291416001 2025-04-05,18:29:51.000,95,11082228,14725,0,1743877790,12878.942546319995,76.7459221800018,53419.99579824 2025-04-05,18:29:52.000,95,11082305,14765,0,1743877791,12878.578785579994,76.68952913999965,53420.07964368001 2025-04-05,18:29:53.000,95,11082221,14605,0,1743877792,12878.100507570001,76.70362739999837,53420.14252776 2025-04-05,18:29:54.000,95,11082232,14565,0,1743877793,12877.54813014999,76.5978904500007,53420.21239896 2025-04-05,18:29:55.000,95,11082313,14645,0,1743877794,12876.982280110002,76.54149740999856,53420.21938608001 2025-04-05,18:29:56.000,95,11082225,14805,0,1743877795,12876.436639,76.61903783999878,53420.2613088 2025-04-05,18:29:57.000,95,11082324,14525,0,1743877796,12875.998778849993,76.61198870999942,53420.205411840005 2025-04-05,18:29:58.000,95,11082311,14765,0,1743877797,12875.614809179991,76.71772566000436,53420.24034744 2025-04-05,18:29:59.000,95,11082274,14565,0,1743877798,12875.244312129995,76.83051174000138,53420.205411840005 2025-04-05,18:30:00.000,95,11082372,14405,0,1743877799,12874.941178179994,77.0560839000027,53420.28925728 2025-04-05,18:30:01.000,95,11082223,14445,0,1743877800,12874.638044229992,77.4508351800032,53420.254321680004 2025-04-05,18:30:02.000,95,11082306,14325,0,1743877801,12874.307965039996,77.6975547300026,53420.254321680004 2025-04-05,18:30:03.000,95,11082364,14605,0,1743877802,12874.09913943,77.95132341000135,53420.275283040006 2025-04-05,18:30:04.000,95,11082344,14565,0,1743877803,12873.735378689998,78.02181471000222,53420.19842472001 2025-04-05,18:30:05.000,95,11082345,14765,0,1743877804,12873.499607839993,78.05001122999965,53420.24034744 2025-04-05,18:30:06.000,95,11082332,14285,0,1743877805,12873.277309609992,78.08525688000373,53420.1914376 2025-04-05,18:30:07.000,95,11082314,14605,0,1743877806,12873.162792340001,77.90197949999856,53420.23336032 2025-04-05,18:30:08.000,95,11082289,14365,0,1743877807,12873.06174769,77.68345647000388,53420.18445048 2025-04-05,18:30:09.000,95,11082320,14565,0,1743877808,12872.96070304,77.39444214000105,53420.1215664 2025-04-05,18:30:10.000,95,11082269,14805,0,1743877809,12872.886603629995,76.9926417300012,53420.0167596 2025-04-05,18:30:11.000,95,11082279,14525,0,1743877810,12872.77882267,76.57674306000263,53420.00977248001 2025-04-05,18:30:12.000,95,11082327,14805,0,1743877811,12872.71819588,76.1537952600047,53419.85605584 2025-04-05,18:30:13.000,95,11082326,14725,0,1743877812,12872.637360159999,75.83658441000443,53419.79317176001 2025-04-05,18:30:14.000,95,11082242,14565,0,1743877813,12872.590205989989,75.62511051000183,53419.84906872 2025-04-05,18:30:15.000,95,11082338,14405,0,1743877814,12872.623887539994,75.50527529999817,53419.84208160001 2025-04-05,18:30:16.000,95,11082247,14485,0,1743877815,12872.657569089999,75.34314530999836,53419.807146 2025-04-05,18:30:17.000,95,11082257,14685,0,1743877816,12872.664305399994,75.3854400900018,53419.89797856 2025-04-05,18:30:18.000,95,11082335,14965,0,1743877817,12872.73840481,75.51232443000481,53419.84906872 2025-04-05,18:30:19.000,95,11082221,14565,0,1743877818,12872.563260749994,75.75904398000421,53419.9468884 2025-04-05,18:30:20.000,95,11082322,14645,0,1743877819,12872.468952409989,75.94937049000146,53419.93291416001 2025-04-05,18:30:21.000,95,11082246,14605,0,1743877820,12872.354435139998,76.16789352000342,53419.93291416001 2025-04-05,18:30:22.000,95,11082209,14645,0,1743877821,12872.246654180002,76.3511709000013,53420.02374672 2025-04-05,18:30:23.000,95,11082308,14565,0,1743877822,12872.165818460002,76.54149740999856,53420.10060504001 2025-04-05,18:30:24.000,95,11082286,14365,0,1743877823,12872.071510119997,76.71067652999773,53420.11457928 2025-04-05,18:30:25.000,95,11082293,14405,0,1743877824,12871.923311300001,76.76002044000052,53420.205411840005 2025-04-05,18:30:26.000,95,11082349,14525,0,1743877825,12871.889629749996,76.77411869999924,53420.19842472001 2025-04-05,18:30:27.000,95,11082302,14685,0,1743877826,12871.84247558,76.78821695999795,53420.31021864 2025-04-05,18:30:28.000,95,11082339,14285,0,1743877827,12871.721222,76.63313610000478,53420.38008984 2025-04-05,18:30:29.000,95,11082300,14405,0,1743877828,12871.70101307,76.71772566000436,53420.35214136 2025-04-05,18:30:30.000,95,11082300,14485,0,1743877829,12871.62017735,76.63313610000478,53420.28925728 2025-04-05,18:30:31.000,95,11082248,14405,0,1743877830,12871.647122589995,76.61903783999878,53420.31021864 2025-04-05,18:30:32.000,95,11082238,14325,0,1743877831,12871.69427675999,76.54149740999856,53420.205411840005 2025-04-05,18:30:33.000,95,11082228,14605,0,1743877832,12871.76163986,76.37936741999874,53420.156502000005 2025-04-05,18:30:34.000,95,11082335,14525,0,1743877833,12871.936783919991,76.33707264000259,53420.00977248001 2025-04-05,18:30:35.000,95,11082249,14325,0,1743877834,12872.125400600002,76.09035309000319,53420.05169520001 2025-04-05,18:30:36.000,95,11082201,14285,0,1743877835,12872.307280970002,75.70970007000142,53419.93291416001 2025-04-05,18:30:37.000,95,11082178,14565,0,1743877836,12872.556524439999,75.15281880000111,53419.88400432001 2025-04-05,18:30:38.000,95,11082228,14365,0,1743877837,12872.704723259994,74.85675533999893,53419.807146 2025-04-05,18:30:39.000,95,11082394,14445,0,1743877838,12872.92028518,75.04003272000409,53419.63945512 2025-04-05,18:30:40.000,95,11082204,14365,0,1743877839,12873.088692929996,75.04003272000409,53419.702339200005 2025-04-05,18:30:41.000,95,11082327,14605,0,1743877840,12873.391826879997,74.892000990003,53419.52766120001 2025-04-05,18:30:42.000,95,11082342,14525,0,1743877841,12873.822950719994,74.66642883000168,53419.54163544 2025-04-05,18:30:43.000,95,11082272,14525,0,1743877842,12874.227129319996,74.31397233000462,53419.52766120001 2025-04-05,18:30:44.000,95,11082384,14885,0,1743877843,12874.550472199997,74.23643190000439,53419.46477712 2025-04-05,18:30:45.000,95,11082381,14485,0,1743877844,12874.934441869998,73.93331931000284,53419.485738480005 2025-04-05,18:30:46.000,95,11082342,14205,0,1743877845,12875.11632224,73.84872975000326,53419.45080288 2025-04-05,18:30:47.000,95,11082230,14205,0,1743877846,12875.143267479994,73.77823845000239,53419.485738480005 2025-04-05,18:30:48.000,95,11082285,14565,0,1743877847,12875.23757582,73.70774715000152,53419.4228544 2025-04-05,18:30:49.000,95,11082188,14525,0,1743877848,12875.183685339995,73.91217192000477,53419.436828640006 2025-04-05,18:30:50.000,95,11082349,14565,0,1743877849,12875.08937699999,73.93331931000284,53419.44381576 2025-04-05,18:30:51.000,95,11082234,14725,0,1743877850,12874.887287699989,73.96151583000028,53419.40189304 2025-04-05,18:30:52.000,95,11082280,14445,0,1743877851,12874.631307919997,73.93331931000284,53419.47176424 2025-04-05,18:30:53.000,95,11082416,14205,0,1743877852,12874.368591829996,74.10249843000202,53419.45080288 2025-04-05,18:30:54.000,95,11082278,14325,0,1743877853,12874.206920389996,74.24348103000375,53419.44381576 2025-04-05,18:30:55.000,95,11082422,14405,0,1743877854,12874.03851264,74.35626711000077,53419.485738480005 2025-04-05,18:30:56.000,95,11082255,14205,0,1743877855,12873.87010488999,74.55364275000466,53419.61849376 2025-04-05,18:30:57.000,95,11082329,14325,0,1743877856,12873.863368579994,74.85675533999893,53419.62548088001 2025-04-05,18:30:58.000,95,11082265,14285,0,1743877857,12873.822950719994,75.25855574999878,53419.57657104001 2025-04-05,18:30:59.000,95,11082317,14245,0,1743877858,12873.775796549999,75.63215964000119,53419.52766120001 2025-04-05,18:31:00.000,95,11082308,14565,0,1743877859,12873.95094060999,76.03396005000104,53419.534648320005 2025-04-05,18:31:01.000,95,11082276,14325,0,1743877860,12874.388800759996,76.47100610999769,53419.55560968001 2025-04-05,18:31:02.000,95,11082272,14565,0,1743877861,12874.698671019993,76.76706956999988,53419.583558160004 2025-04-05,18:31:03.000,95,11082259,14165,0,1743877862,12874.988332349989,76.99969086000056,53419.6674036 2025-04-05,18:31:04.000,95,11082231,14205,0,1743877863,12875.426192499996,77.36624562000361,53419.653429360005 2025-04-05,18:31:05.000,95,11082313,14525,0,1743877864,12875.843843720002,77.78919342000154,53419.604519520006 2025-04-05,18:31:06.000,95,11082336,14525,0,1743877865,12876.200868149994,78.00066732000414,53419.70932632 2025-04-05,18:31:07.000,95,11082382,14245,0,1743877866,12876.544419959995,78.16984644000331,53419.7372748 2025-04-05,18:31:08.000,95,11082264,14445,0,1743877867,12876.955334869992,78.13460078999924,53419.73028768 2025-04-05,18:31:09.000,95,11082307,14645,0,1743877868,12877.379722399994,78.13460078999924,53419.83509448 2025-04-05,18:31:10.000,95,11082333,14605,0,1743877869,12877.884945649996,78.19099383000139,53419.82810736 2025-04-05,18:31:11.000,95,11082193,14165,0,1743877870,12878.390168899998,77.90902862999792,53419.83509448 2025-04-05,18:31:12.000,95,11082301,14605,0,1743877871,12878.88865583999,77.63411256000109,53419.97483688 2025-04-05,18:31:13.000,95,11082281,14445,0,1743877872,12879.508396359997,77.21116476000316,53419.95387552 2025-04-05,18:31:14.000,95,11082177,14565,0,1743877873,12879.919311269994,77.01378911999927,53420.00977248001 2025-04-05,18:31:15.000,95,11082201,14485,0,1743877874,12880.2763357,76.8093643500033,53420.10060504001 2025-04-05,18:31:16.000,95,11082380,14525,0,1743877875,12880.700723230002,76.54854653999791,53420.24733456001 2025-04-05,18:31:17.000,95,11082253,14285,0,1743877876,12880.896076219993,76.29477785999916,53420.34515424001 2025-04-05,18:31:18.000,95,11082269,14445,0,1743877877,12880.976911939993,75.98461613999825,53420.505858 2025-04-05,18:31:19.000,95,11082332,14365,0,1743877878,12881.091429209999,75.75199485000485,53420.56874208 2025-04-05,18:31:20.000,95,11082265,14645,0,1743877879,12881.064483969989,75.45593139000266,53420.72944584001 2025-04-05,18:31:21.000,95,11082195,14405,0,1743877880,12880.882603599988,75.04708185000345,53420.79232992 2025-04-05,18:31:22.000,95,11082437,14445,0,1743877881,12880.727668469997,74.70167447999847,53420.827265520005 2025-04-05,18:31:23.000,95,11082324,14485,0,1743877882,12880.363907729996,74.49020058000315,53420.98796928001 2025-04-05,18:31:24.000,95,11082353,14605,0,1743877883,12880.060773779995,74.44085667000036,53421.05085336 2025-04-05,18:31:25.000,95,11082440,14645,0,1743877884,12879.636386249993,74.32807059000334,53421.0997632 2025-04-05,18:31:26.000,95,11082153,14405,0,1743877885,12879.333252299992,74.44790579999972,53421.14168592 2025-04-05,18:31:27.000,95,11082185,14605,0,1743877886,12879.084008829996,74.56774101000337,53421.15566016001 2025-04-05,18:31:28.000,95,11082322,14645,0,1743877887,12878.98970048999,74.65233057000296,53421.12771168 2025-04-05,18:31:29.000,95,11082402,14405,0,1743877888,12878.9964368,74.84970620999957,53421.281428320006 2025-04-05,18:31:30.000,95,11082311,14685,0,1743877889,12879.232207649991,75.11757315000432,53421.27444120001 2025-04-05,18:31:31.000,95,11082151,14125,0,1743877890,12879.555550529993,75.32199792000029,53421.33732528 2025-04-05,18:31:32.000,95,11082360,14405,0,1743877891,12879.97320175,75.30789966000157,53421.49104192001 2025-04-05,18:31:33.000,95,11082322,14605,0,1743877892,12880.29654463,75.5828157299984,53421.47706768 2025-04-05,18:31:34.000,95,11082308,14325,0,1743877893,12880.714195849992,75.70970007000142,53421.60982296001 2025-04-05,18:31:35.000,95,11082355,14845,0,1743877894,12881.131847069999,75.71674920000078,53421.72161688 2025-04-05,18:31:36.000,95,11082373,14405,0,1743877895,12881.637070320001,75.72379833000014,53421.784500960006 2025-04-05,18:31:37.000,95,11082259,14565,0,1743877896,12882.054721539993,75.74494571999821,53421.882320640005 2025-04-05,18:31:38.000,95,11082338,14405,0,1743877897,12882.59362634,75.45593139000266,53421.98014032 2025-04-05,18:31:39.000,95,11082318,14565,0,1743877898,12883.065168039997,75.49117703999946,53422.001101680005 2025-04-05,18:31:40.000,95,11082372,14525,0,1743877899,12883.260521030003,75.47002965000138,53422.09193424001 2025-04-05,18:31:41.000,95,11082379,14605,0,1743877900,12883.503028189989,75.54052095000225,53422.098921360004 2025-04-05,18:31:42.000,95,11082492,14365,0,1743877901,12883.738799039995,75.61101225000311,53422.217702400005 2025-04-05,18:31:43.000,95,11082398,14405,0,1743877902,12883.900470479995,75.43478400000458,53422.37840616001 2025-04-05,18:31:44.000,95,11082290,14285,0,1743877903,12884.001515129996,75.25150661999942,53422.42032888 2025-04-05,18:31:45.000,95,11082330,14325,0,1743877904,12884.062141919996,75.0259344599981,53422.54609704001 2025-04-05,18:31:46.000,95,11082372,14405,0,1743877905,12884.008251439991,74.75101839000126,53422.6369296 2025-04-05,18:31:47.000,95,11082139,14205,0,1743877906,12883.900470479995,74.48315145000379,53422.76269776001 2025-04-05,18:31:48.000,95,11082318,14525,0,1743877907,12883.81289845,74.35626711000077,53422.85353032 2025-04-05,18:31:49.000,95,11082330,14565,0,1743877908,12883.73206273,74.23643190000439,53422.8465432 2025-04-05,18:31:50.000,95,11082206,14365,0,1743877909,12883.597336529994,74.22938276999776,53422.99327272 2025-04-05,18:31:51.000,95,11082300,14725,0,1743877910,12883.435665089994,74.21528450999904,53422.90942728001 2025-04-05,18:31:52.000,95,11082244,14325,0,1743877911,12883.213366859993,74.2223336399984,53422.99327272 2025-04-05,18:31:53.000,95,11082389,14685,0,1743877912,12883.119058520002,74.44085667000036,53423.04218256 2025-04-05,18:31:54.000,95,11082322,14605,0,1743877913,12882.964123389997,74.49020058000315,53423.0212212 2025-04-05,18:31:55.000,95,11082369,14485,0,1743877914,12882.856342430001,74.54659361999802,53423.03519544 2025-04-05,18:31:56.000,95,11082301,14605,0,1743877915,12882.762034089996,74.63823231000424,53423.04916968001 2025-04-05,18:31:57.000,95,11082405,14525,0,1743877916,12882.73508885,74.68757621999976,53423.1609636 2025-04-05,18:31:58.000,95,11082345,14485,0,1743877917,12882.660989439995,74.76511664999998,53422.99327272 2025-04-05,18:31:59.000,95,11082218,14485,0,1743877918,12882.6340442,74.99773794000066,53423.0212212 2025-04-05,18:32:00.000,95,11082336,14445,0,1743877919,12882.62730788999,75.09642575999897,53423.01423408 2025-04-05,18:32:01.000,95,11082247,14365,0,1743877920,12882.76877039999,75.26560487999814,53422.97929848001 2025-04-05,18:32:02.000,95,11082315,14525,0,1743877921,12883.018013870002,75.50527529999817,53423.007246960005 2025-04-05,18:32:03.000,95,11082282,14285,0,1743877922,12883.280729960003,75.66740528999799,53422.958337120006 2025-04-05,18:32:04.000,95,11082234,14405,0,1743877923,12883.56365497999,75.99871440000425,53423.07711816001 2025-04-05,18:32:05.000,95,11082179,14685,0,1743877924,12883.81289845,76.11854961000063,53423.06314392 2025-04-05,18:32:06.000,95,11082324,14205,0,1743877925,12884.163186569996,76.35822003000067,53423.03519544 2025-04-05,18:32:07.000,95,11082286,14525,0,1743877926,12884.607783029998,76.65428349000285,53423.174937840005 2025-04-05,18:32:08.000,95,11082259,14445,0,1743877927,12885.018697939995,76.8093643500033,53423.19589920001 2025-04-05,18:32:09.000,95,11082215,14565,0,1743877928,12885.328568199991,76.91510130000097,53423.300706 2025-04-05,18:32:10.000,95,11082291,14725,0,1743877929,12885.550866429992,77.11247694000485,53423.41249992001 2025-04-05,18:32:11.000,95,11082226,14725,0,1743877930,12885.719274179988,77.24641040999995,53423.50333248001 2025-04-05,18:32:12.000,95,11082197,14565,0,1743877931,12885.712537869993,77.40854039999977,53423.51730672 2025-04-05,18:32:13.000,95,11082227,14725,0,1743877932,12885.665383699998,77.43673692000448,53423.5452552 2025-04-05,18:32:14.000,95,11082344,14485,0,1743877933,12885.658647390002,77.41558952999912,53423.657049120004 2025-04-05,18:32:15.000,95,11082294,14205,0,1743877934,12885.638438460002,77.39444214000105,53423.63608776 2025-04-05,18:32:16.000,95,11082375,14765,0,1743877935,12885.544130119997,77.26755779999803,53423.67102336001 2025-04-05,18:32:17.000,95,11082330,14365,0,1743877936,12885.375722370001,77.2041156300038,53423.65006200001 2025-04-05,18:32:18.000,95,11082244,14645,0,1743877937,12885.294886650001,77.14067346000229,53423.65006200001 2025-04-05,18:32:19.000,95,11082273,14645,0,1743877938,12885.193842,77.0560839000027,53423.657049120004 2025-04-05,18:32:20.000,95,11082298,14525,0,1743877939,12885.119742589995,77.16182085000037,53423.629100640006 2025-04-05,18:32:21.000,95,11082380,14685,0,1743877940,12884.98501638999,77.0560839000027,53423.58717792 2025-04-05,18:32:22.000,95,11082227,14565,0,1743877941,12884.80313601999,76.83051174000138,53423.58019080001 2025-04-05,18:32:23.000,95,11082281,14605,0,1743877942,12884.405693729997,76.67543088000093,53423.57320368 2025-04-05,18:32:24.000,95,11082270,14405,0,1743877943,12884.03519668,76.52739914999984,53423.489358240004 2025-04-05,18:32:25.000,95,11082198,14245,0,1743877944,12883.68490855999,76.32297438000387,53423.36359008001 2025-04-05,18:32:26.000,95,11082432,14365,0,1743877945,12883.536709739994,76.17494265000278,53423.33564160001 2025-04-05,18:32:27.000,95,11082219,14525,0,1743877946,12883.354829369993,76.0410091800004,53423.19589920001 2025-04-05,18:32:28.000,95,11082329,14645,0,1743877947,12883.354829369993,75.90707570999803,53423.07711816001 2025-04-05,18:32:29.000,95,11082261,14485,0,1743877948,12883.206630549997,75.71674920000078,53422.97231136 2025-04-05,18:32:30.000,95,11082291,14485,0,1743877949,12883.125794829997,75.56871746999968,53422.90942728001 2025-04-05,18:32:31.000,95,11082186,14485,0,1743877950,12882.903496599996,75.36429270000372,53422.81160760001 2025-04-05,18:32:32.000,95,11082377,14525,0,1743877951,12882.69467099,75.15281880000111,53422.58801976 2025-04-05,18:32:33.000,95,11082337,14485,0,1743877952,12882.46563644999,75.09642575999897,53422.54609704001 2025-04-05,18:32:34.000,95,11082239,14725,0,1743877953,12882.310701319999,75.15986793000047,53422.48321296 2025-04-05,18:32:35.000,95,11082350,14085,0,1743877954,12882.310701319999,75.06822924000153,53422.336483440005 2025-04-05,18:32:36.000,95,11082356,14565,0,1743877955,12882.351119179999,74.91314838000108,53422.24565088 2025-04-05,18:32:37.000,95,11082363,14445,0,1743877956,12882.499317999995,74.7792149099987,53422.22468952 2025-04-05,18:32:38.000,95,11082258,14645,0,1743877957,12882.620571579995,74.59593753000081,53422.16180544001 2025-04-05,18:32:39.000,95,11082294,14565,0,1743877958,12882.741825159996,74.54659361999802,53421.97315320001 2025-04-05,18:32:40.000,95,11082335,14685,0,1743877959,12882.930441839992,74.56069188000401,53421.91026912 2025-04-05,18:32:41.000,95,11082250,14845,0,1743877960,12883.166212689997,74.44790579999972,53421.84738504 2025-04-05,18:32:42.000,95,11082248,14405,0,1743877961,12883.220103170002,74.39151276000484,53421.833410800005 2025-04-05,18:32:43.000,95,11082173,14685,0,1743877962,12883.273993649993,74.31397233000462,53421.763539600004 2025-04-05,18:32:44.000,95,11082302,14605,0,1743877963,12883.321147819988,74.32102146000398,53421.665719920005 2025-04-05,18:32:45.000,95,11082306,14725,0,1743877964,12883.206630549997,74.23643190000439,53421.63078432 2025-04-05,18:32:46.000,95,11082173,14725,0,1743877965,12883.300938889988,74.19413712000096,53421.58187448 2025-04-05,18:32:47.000,95,11082408,14565,0,1743877966,12883.240312100002,74.25053016000311,53421.47706768 2025-04-05,18:32:48.000,95,11082215,14365,0,1743877967,12883.300938889988,74.34921798000141,53421.42117072001 2025-04-05,18:32:49.000,95,11082354,14285,0,1743877968,12883.415456159993,74.37741449999885,53421.37226088001 2025-04-05,18:32:50.000,95,11082261,14605,0,1743877969,12883.637754389994,74.20118625000032,53421.45610632 2025-04-05,18:32:51.000,95,11082303,14245,0,1743877970,12883.90720678999,74.04610538999987,53421.379248000005 2025-04-05,18:32:52.000,95,11082281,14605,0,1743877971,12884.183395499997,73.73594366999896,53421.35129952001 2025-04-05,18:32:53.000,95,11082270,14605,0,1743877972,12884.392221109993,73.56676454999979,53421.281428320006 2025-04-05,18:32:54.000,95,11082275,14565,0,1743877973,12884.587574099998,73.51742064000427,53421.18360864001 2025-04-05,18:32:55.000,95,11082264,14285,0,1743877974,12884.958071149995,73.2354554400008,53421.225531359996 2025-04-05,18:32:56.000,95,11082324,14205,0,1743877975,12885.207314619991,73.04512893000356,53421.24649272 2025-04-05,18:32:57.000,95,11082279,14285,0,1743877976,12885.490239639992,72.86185154999839,53421.18360864001 2025-04-05,18:32:58.000,95,11082255,13725,0,1743877977,12885.820318829989,72.69267242999922,53421.14168592 2025-04-05,18:32:59.000,95,11082286,13965,0,1743877978,12886.136925399995,72.44595287999982,53421.092776080004 2025-04-05,18:33:00.000,95,11082222,13925,0,1743877979,12886.399641489996,72.2344789800045,53421.092776080004 2025-04-05,18:33:01.000,95,11082300,13885,0,1743877980,12886.574785550001,72.11464377000084,53421.07880184 2025-04-05,18:33:02.000,95,11082278,13805,0,1743877981,12886.608467099992,72.01595595000254,53420.994956400005 2025-04-05,18:33:03.000,95,11082315,14045,0,1743877982,12886.628676029992,71.83267857000465,53420.91111096 2025-04-05,18:33:04.000,95,11082268,14085,0,1743877983,12886.702775439997,71.60710641000333,53420.86918824001 2025-04-05,18:33:05.000,95,11082323,14005,0,1743877984,12886.594994480001,71.4308781600048,53420.855214 2025-04-05,18:33:06.000,95,11082294,14325,0,1743877985,12886.601730789997,71.33923946999857,53420.80630416 2025-04-05,18:33:07.000,95,11082307,14405,0,1743877986,12886.662357579997,71.19825687000412,53420.73643296 2025-04-05,18:33:08.000,95,11082317,14085,0,1743877987,12886.736456990002,71.00793035999959,53420.74342008 2025-04-05,18:33:09.000,95,11082270,14005,0,1743877988,12886.911601049993,70.99383210000087,53420.68752312 2025-04-05,18:33:10.000,95,11082307,13725,0,1743877989,12887.100217729989,70.95153732000472,53420.708484480005 2025-04-05,18:33:11.000,95,11082308,14205,0,1743877990,12887.214734999994,70.89514428000257,53420.68752312 2025-04-05,18:33:12.000,95,11082318,14125,0,1743877991,12887.335988579995,70.75416168000083,53420.659574640005 2025-04-05,18:33:13.000,95,11082287,14085,0,1743877992,12887.44376953999,70.59203169000102,53420.63861328 2025-04-05,18:33:14.000,95,11082292,13805,0,1743877993,12887.62564990999,70.479245610004,53420.610664800006 2025-04-05,18:33:15.000,95,11082273,13765,0,1743877994,12887.740167179996,70.28891909999948,53420.610664800006 2025-04-05,18:33:16.000,95,11082289,14045,0,1743877995,12887.874893380002,70.21137866999925,53420.610664800006 2025-04-05,18:33:17.000,95,11082290,14005,0,1743877996,12888.029828509993,70.22547692999797,53420.59669056 2025-04-05,18:33:18.000,95,11082283,13965,0,1743877997,12888.198236259988,70.28891909999948,53420.60367768001 2025-04-05,18:33:19.000,95,11082247,14045,0,1743877998,12888.292544599994,70.40875431000313,53420.610664800006 2025-04-05,18:33:20.000,95,11082264,14245,0,1743877999,12888.332962459994,70.54973691000487,53420.5757292 2025-04-05,18:33:21.000,95,11082314,13845,0,1743878000,12888.380116629989,70.6131790799991,53420.589703440004 2025-04-05,18:33:22.000,95,11082279,14325,0,1743878001,12888.393589249994,70.69776863999869,53420.540793600005 2025-04-05,18:33:23.000,95,11082281,14245,0,1743878002,12888.386852939999,70.8246529800017,53420.5757292 2025-04-05,18:33:24.000,95,11082321,13925,0,1743878003,12888.353171389994,70.93038992999936,53420.56175496001 2025-04-05,18:33:25.000,95,11082305,14245,0,1743878004,12888.238654119988,70.95153732000472,53420.53380648001 2025-04-05,18:33:26.000,95,11082280,14085,0,1743878005,12888.157818399988,70.90924254000129,53420.505858 2025-04-05,18:33:27.000,95,11082280,13925,0,1743878006,12888.137609470003,70.71186690000468,53420.42899968 2025-04-05,18:33:28.000,95,11082325,14045,0,1743878007,12888.124136849998,70.66252299000189,53420.39406408001 2025-04-05,18:33:29.000,95,11082276,14045,0,1743878008,12888.157818399988,70.64137560000381,53420.38008984 2025-04-05,18:33:30.000,95,11082323,14045,0,1743878009,12888.231917809993,70.54268777999823,53420.324192880005 2025-04-05,18:33:31.000,95,11082224,14205,0,1743878010,12888.319489839989,70.40170518000377,53420.33816712 2025-04-05,18:33:32.000,95,11082286,13965,0,1743878011,12888.380116629989,70.10564172000159,53420.30323152 2025-04-05,18:33:33.000,95,11082298,14085,0,1743878012,12888.353171389994,69.83072565000475,53420.29624440001 2025-04-05,18:33:34.000,95,11082303,14205,0,1743878013,12888.332962459994,69.5276130600032,53420.28925728 2025-04-05,18:33:35.000,95,11082312,14125,0,1743878014,12888.292544599994,69.2174513400023,53420.24733456001 2025-04-05,18:33:36.000,95,11082320,14005,0,1743878015,12888.44074341999,68.87909310000396,53420.26829592001 2025-04-05,18:33:37.000,95,11082309,14085,0,1743878016,12888.595678549995,68.60417702999985,53420.205411840005 2025-04-05,18:33:38.000,95,11082293,14005,0,1743878017,12888.76408629999,68.35040835000109,53420.18445048 2025-04-05,18:33:39.000,95,11082285,14165,0,1743878018,12888.77082261,68.08254141000361,53420.14951488001 2025-04-05,18:33:40.000,95,11082300,14125,0,1743878019,12888.797767849996,67.9556570700006,53420.156502000005 2025-04-05,18:33:41.000,95,11082266,14125,0,1743878020,12888.737141059995,67.87106751000101,53420.14252776 2025-04-05,18:33:42.000,95,11082311,14085,0,1743878021,12888.615887479995,67.78647795000143,53420.1215664 2025-04-05,18:33:43.000,95,11082303,14045,0,1743878022,12888.46095234999,67.77942882000207,53420.1215664 2025-04-05,18:33:44.000,95,11082339,14205,0,1743878023,12888.245390429998,67.77942882000207,53420.1215664 2025-04-05,18:33:45.000,95,11082304,13925,0,1743878024,12887.948992789992,67.75123230000463,53420.14951488001 2025-04-05,18:33:46.000,95,11082219,14205,0,1743878025,12887.65259515,67.8076253399995,53420.07964368001 2025-04-05,18:33:47.000,95,11082308,14245,0,1743878026,12887.30904334,67.76533056000335,53420.037720960005 2025-04-05,18:33:48.000,95,11082319,14045,0,1743878027,12886.918337360003,67.80057621000014,53420.05169520001 2025-04-05,18:33:49.000,95,11082303,14165,0,1743878028,12886.500686139996,67.96975532999932,53420.02374672 2025-04-05,18:33:50.000,95,11082298,13845,0,1743878029,12886.116716469995,68.11778706000041,53419.988811120005 2025-04-05,18:33:51.000,95,11082242,14165,0,1743878030,12885.840527759989,68.4138505200026,53419.95387552 2025-04-05,18:33:52.000,95,11082324,14325,0,1743878031,12885.591284289992,68.67466833000071,53419.96086264001 2025-04-05,18:33:53.000,95,11082240,13925,0,1743878032,12885.503712259997,68.74515963000158,53419.93291416001 2025-04-05,18:33:54.000,95,11082319,13645,0,1743878033,12885.422876539997,68.7240122400035,53419.870030080005 2025-04-05,18:33:55.000,95,11082280,14005,0,1743878034,12885.544130119997,68.76630701999966,53419.84208160001 2025-04-05,18:33:56.000,95,11082281,13805,0,1743878035,12885.759692039988,68.82974919000117,53419.82810736 2025-04-05,18:33:57.000,95,11082334,13925,0,1743878036,12885.975253959994,68.81565093000245,53419.86304296001 2025-04-05,18:33:58.000,95,11082283,13965,0,1743878037,12886.258178979995,69.09056699999928,53419.89797856 2025-04-05,18:33:59.000,95,11082303,13885,0,1743878038,12886.480477209996,69.22450047000166,53419.9468884 2025-04-05,18:34:00.000,95,11082332,13845,0,1743878039,12886.696039130002,69.30204090000188,53419.91195280001 2025-04-05,18:34:01.000,95,11082303,14045,0,1743878040,12886.904864739998,69.40072872000019,53419.95387552 2025-04-05,18:34:02.000,95,11082274,14005,0,1743878041,12887.167580829999,69.52056393000385,53419.9468884 2025-04-05,18:34:03.000,95,11082310,13925,0,1743878042,12887.396615369995,69.55580958000064,53419.98182400001 2025-04-05,18:34:04.000,95,11082265,14245,0,1743878043,12887.679540389996,69.5276130600032,53420.00977248001 2025-04-05,18:34:05.000,95,11082315,14085,0,1743878044,12887.821002899997,69.4289252400049,53420.05169520001 2025-04-05,18:34:06.000,95,11082287,13925,0,1743878045,12887.794057660001,69.33023741999932,53420.086630800004 2025-04-05,18:34:07.000,95,11082323,13765,0,1743878046,12887.841211829997,69.16105830000015,53420.1215664 2025-04-05,18:34:08.000,95,11082341,13605,0,1743878047,12887.61217729,69.02712482999777,53420.11457928 2025-04-05,18:34:09.000,95,11082312,13925,0,1743878048,12887.335988579995,68.98483005000162,53420.13554064 2025-04-05,18:34:10.000,95,11082322,14045,0,1743878049,12887.012645699993,68.77335614999902,53420.17047624 2025-04-05,18:34:11.000,95,11082305,13965,0,1743878050,12886.642148649997,68.42794878000132,53420.14951488001 2025-04-05,18:34:12.000,95,11082250,14045,0,1743878051,12886.33227839,68.11778706000041,53420.107592160006 2025-04-05,18:34:13.000,95,11082292,14085,0,1743878052,12886.15039802,67.73713403999864,53420.05169520001 2025-04-05,18:34:14.000,95,11082310,13965,0,1743878053,12886.0695623,67.39172667000093,53420.05169520001 2025-04-05,18:34:15.000,95,11082314,13845,0,1743878054,12886.056089679994,67.06746669000131,53420.05169520001 2025-04-05,18:34:16.000,95,11082265,13725,0,1743878055,12886.12345277999,66.68681366999954,53419.98182400001 2025-04-05,18:34:17.000,95,11082287,14045,0,1743878056,12886.258178979995,66.37665194999863,53420.02374672 2025-04-05,18:34:18.000,95,11082326,13965,0,1743878057,12886.339014699995,66.05944109999837,53419.98182400001 2025-04-05,18:34:19.000,95,11082277,13765,0,1743878058,12886.520895069996,65.90436023999791,53419.988811120005 2025-04-05,18:34:20.000,95,11082273,13925,0,1743878059,12886.621939719997,65.88321284999984,53419.93291416001 2025-04-05,18:34:21.000,95,11082264,14005,0,1743878060,12886.716248060002,65.96075328000006,53419.96784976 2025-04-05,18:34:22.000,95,11082308,14005,0,1743878061,12886.850974259993,66.0030480600035,53419.92592704 2025-04-05,18:34:23.000,95,11082322,13925,0,1743878062,12886.857710570002,66.02419545000157,53419.99579824 2025-04-05,18:34:24.000,95,11082320,13645,0,1743878063,12886.978964149988,65.90436023999791,53420.00977248001 2025-04-05,18:34:25.000,95,11082351,14005,0,1743878064,12887.106954039999,65.77747590000217,53420.10060504001 2025-04-05,18:34:26.000,95,11082263,14005,0,1743878065,12887.24168023999,65.76337764000345,53420.16348912 2025-04-05,18:34:27.000,95,11082277,13925,0,1743878066,12887.3494612,65.93255676000263,53420.1215664 2025-04-05,18:34:28.000,95,11082350,14245,0,1743878067,12887.416824299995,66.19337457000074,53420.13554064 2025-04-05,18:34:29.000,95,11082239,14045,0,1743878068,12887.36967013,66.51763455000037,53420.23336032 2025-04-05,18:34:30.000,95,11082269,14005,0,1743878069,12887.255152859994,66.77845235999848,53420.24733456001 2025-04-05,18:34:31.000,95,11082319,13885,0,1743878070,12887.228207619999,66.89828757000214,53420.275283040006 2025-04-05,18:34:32.000,95,11082330,14125,0,1743878071,12887.194526069994,66.968778870003,53420.275283040006 2025-04-05,18:34:33.000,95,11082271,13925,0,1743878072,12887.160844519989,66.9405823499983,53420.24733456001 2025-04-05,18:34:34.000,95,11082269,14045,0,1743878073,12887.080008799989,66.8066488800032,53420.24034744 2025-04-05,18:34:35.000,95,11082309,13965,0,1743878074,12887.100217729989,66.65156802000274,53420.23336032 2025-04-05,18:34:36.000,95,11082304,13925,0,1743878075,12886.972227839993,66.36960281999927,53420.205411840005 2025-04-05,18:34:37.000,95,11082307,14125,0,1743878076,12886.810556399992,66.1017358800018,53420.13554064 2025-04-05,18:34:38.000,95,11082302,14245,0,1743878077,12886.722984369997,65.86911459000112,53420.107592160006 2025-04-05,18:34:39.000,95,11082300,13965,0,1743878078,12886.648884959992,65.7069846000013,53420.04470808 2025-04-05,18:34:40.000,95,11082293,14005,0,1743878079,12886.669093889992,65.608296780003,53419.95387552 2025-04-05,18:34:41.000,95,11082253,13885,0,1743878080,12886.662357579997,65.53780548000213,53419.89797856 2025-04-05,18:34:42.000,95,11082254,13965,0,1743878081,12886.675830200002,65.29108593000274,53419.85605584 2025-04-05,18:34:43.000,95,11082308,14325,0,1743878082,12886.696039130002,65.0514155100027,53419.82810736 2025-04-05,18:34:44.000,95,11082255,14045,0,1743878083,12886.702775439997,64.76945030999923,53419.76522328001 2025-04-05,18:34:45.000,95,11082275,13925,0,1743878084,12886.722984369997,64.60027119000006,53419.66041648 2025-04-05,18:34:46.000,95,11082253,14205,0,1743878085,12886.749929609992,64.72010640000371,53419.69535208001 2025-04-05,18:34:47.000,95,11082311,14365,0,1743878086,12886.803820089997,65.00207159999991,53419.6674036 2025-04-05,18:34:48.000,95,11082299,14045,0,1743878087,12886.844237949997,65.19944724000379,53419.68137784 2025-04-05,18:34:49.000,95,11082282,14245,0,1743878088,12886.850974259993,65.28403680000338,53419.63945512 2025-04-05,18:34:50.000,95,11082312,14325,0,1743878089,12886.776874850002,65.31223332000081,53419.6674036 2025-04-05,18:34:51.000,95,11082294,14045,0,1743878090,12886.682566509997,65.31928245000017,53419.68137784 2025-04-05,18:34:52.000,95,11082279,13965,0,1743878091,12886.554576620001,65.27698767000402,53419.702339200005 2025-04-05,18:34:53.000,95,11082297,14045,0,1743878092,12886.38616886999,65.27698767000402,53419.71631344001 2025-04-05,18:34:54.000,95,11082320,13965,0,1743878093,12886.197552189995,65.36862636000296,53419.69535208001 2025-04-05,18:34:55.000,95,11082330,14405,0,1743878094,12885.968517649999,65.36862636000296,53419.68836496 2025-04-05,18:34:56.000,95,11082325,13885,0,1743878095,12885.793373589993,65.26288940999802,53419.6674036 2025-04-05,18:34:57.000,95,11082321,14125,0,1743878096,12885.719274179988,65.06551377000142,53419.702339200005 2025-04-05,18:34:58.000,95,11082310,14085,0,1743878097,12885.739483109988,64.8046959600033,53419.61150664 2025-04-05,18:34:59.000,95,11082315,13885,0,1743878098,12885.880945619989,64.42404294000153,53419.604519520006 2025-04-05,18:35:00.000,95,11082307,13965,0,1743878099,12886.015671819994,64.12797947999934,53419.62548088001 2025-04-05,18:35:01.000,95,11082285,14165,0,1743878100,12886.035880749994,63.846014280003146,53419.52067408 2025-04-05,18:35:02.000,95,11082310,13885,0,1743878101,12885.874209309994,63.60634386000311,53419.47875136001 2025-04-05,18:35:03.000,95,11082302,14005,0,1743878102,12885.692328939993,63.578147339998395,53419.42984152001 2025-04-05,18:35:04.000,95,11082245,13885,0,1743878103,12885.611493219993,63.46536126000137,53419.283112 2025-04-05,18:35:05.000,95,11082291,13965,0,1743878104,12885.571075359992,63.35962431000371,53419.18529232 2025-04-05,18:35:06.000,95,11082304,14205,0,1743878105,12885.591284289992,63.2961821400022,53419.1783052 2025-04-05,18:35:07.000,95,11082308,14005,0,1743878106,12885.759692039988,63.225690840001334,53419.101446880006 2025-04-05,18:35:08.000,95,11082310,14125,0,1743878107,12885.934836099994,63.162248669999826,53419.09445976001 2025-04-05,18:35:09.000,95,11082288,13845,0,1743878108,12886.15039802,63.09880649999832,53419.07349840001 2025-04-05,18:35:10.000,95,11082327,14285,0,1743878109,12886.34575100999,63.000118680000014,53419.08747264 2025-04-05,18:35:11.000,95,11082321,14085,0,1743878110,12886.601730789997,62.936676509998506,53419.150356720005 2025-04-05,18:35:12.000,95,11082324,13965,0,1743878111,12886.756665920002,62.89438173000235,53419.04554992001 2025-04-05,18:35:13.000,95,11082300,13925,0,1743878112,12886.824029019997,62.78159564999805,53419.108434 2025-04-05,18:35:14.000,95,11082281,14205,0,1743878113,12886.790347469992,62.71110435000446,53419.150356720005 2025-04-05,18:35:15.000,95,11082267,14085,0,1743878114,12886.642148649997,62.96487303000322,53419.17131808001 2025-04-05,18:35:16.000,95,11082292,13965,0,1743878115,12886.339014699995,63.408968219999224,53419.26215064001 2025-04-05,18:35:17.000,95,11082308,14165,0,1743878116,12885.96178133999,63.71912994000013,53419.24118928001 2025-04-05,18:35:18.000,95,11082298,14205,0,1743878117,12885.611493219993,63.98699688000488,53419.318047600005 2025-04-05,18:35:19.000,95,11082282,14005,0,1743878118,12885.23425986,64.1491268700047,53419.33900896001 2025-04-05,18:35:20.000,95,11082248,13925,0,1743878119,12884.88397173999,64.32535512000322,53419.40888016001 2025-04-05,18:35:21.000,95,11082217,14125,0,1743878120,12884.473056829993,64.46633771999768,53419.40888016001 2025-04-05,18:35:22.000,95,11082258,14245,0,1743878121,12884.03519668,64.57912380000198,53419.46477712 2025-04-05,18:35:23.000,95,11082278,13965,0,1743878122,12883.523237119989,64.6566642300022,53419.45080288 2025-04-05,18:35:24.000,95,11082310,14125,0,1743878123,12882.977596010001,64.75535205000051,53419.4927256 2025-04-05,18:35:25.000,95,11082289,13885,0,1743878124,12882.41174597,64.83289248000074,53419.50669984001 2025-04-05,18:35:26.000,95,11082245,14045,0,1743878125,12882.034512609993,64.76945030999923,53419.44381576 2025-04-05,18:35:27.000,95,11082274,13965,0,1743878126,12881.792005449992,64.78354856999795,53419.45080288 2025-04-05,18:35:28.000,95,11082234,13885,0,1743878127,12881.650542939991,64.74125379000179,53419.45080288 2025-04-05,18:35:29.000,95,11082257,14045,0,1743878128,12881.61686139,64.51568163000047,53419.38093168001 2025-04-05,18:35:30.000,95,11082212,14285,0,1743878129,12881.677488180001,64.22666729999764,53419.31106048001 2025-04-05,18:35:31.000,95,11082234,14045,0,1743878130,12881.771796519992,63.89535818999866,53419.22022792001 2025-04-05,18:35:32.000,95,11082263,14005,0,1743878131,12881.946940579997,63.571098209999036,53419.18529232 2025-04-05,18:35:33.000,95,11082301,14045,0,1743878132,12882.108612019998,63.24683822999941,53419.12939536 2025-04-05,18:35:34.000,95,11082309,14045,0,1743878133,12882.36459179999,62.89438173000235,53419.08747264 2025-04-05,18:35:35.000,95,11082297,13885,0,1743878134,12882.65425313,62.51372871000058,53419.02458856001 2025-04-05,18:35:36.000,95,11082279,13965,0,1743878135,12882.863078739996,62.182419600001595,53418.97567872001 2025-04-05,18:35:37.000,95,11082274,14085,0,1743878136,12883.044959109997,61.85111049000261,53418.9686916 2025-04-05,18:35:38.000,95,11082267,13885,0,1743878137,12883.253784719993,61.66783311000472,53418.97567872001 2025-04-05,18:35:39.000,95,11082295,14005,0,1743878138,12883.469346639999,61.47045747000084,53418.99664008 2025-04-05,18:35:40.000,95,11082291,14325,0,1743878139,12883.597336529994,61.43521182000404,53418.99664008 2025-04-05,18:35:41.000,95,11082273,14165,0,1743878140,12883.590600219999,61.484555729999556,53419.04554992001 2025-04-05,18:35:42.000,95,11082336,14045,0,1743878141,12883.590600219999,61.69602963000216,53419.01760144 2025-04-05,18:35:43.000,95,11082302,13965,0,1743878142,12883.482819259989,61.88635613999941,53419.04554992001 2025-04-05,18:35:44.000,95,11082246,13885,0,1743878143,12883.280729960003,62.1471739500048,53419.13638248 2025-04-05,18:35:45.000,95,11082336,14325,0,1743878144,12883.058431730002,62.415040890002274,53419.150356720005 2025-04-05,18:35:46.000,95,11082292,14205,0,1743878145,12882.762034089996,62.72520261000318,53419.22022792001 2025-04-05,18:35:47.000,95,11082281,14125,0,1743878146,12882.49258169,63.02831520000473,53419.318047600005 2025-04-05,18:35:48.000,95,11082342,13885,0,1743878147,12882.162502499988,63.35257518000435,53419.366957440005 2025-04-05,18:35:49.000,95,11082303,14205,0,1743878148,12881.778532830001,63.66273689999798,53419.44381576 2025-04-05,18:35:50.000,95,11082335,13805,0,1743878149,12881.569707219991,63.860112540001865,53419.46477712 2025-04-05,18:35:51.000,95,11082308,13765,0,1743878150,12881.41477209,63.95880036000017,53419.52067408 2025-04-05,18:35:52.000,95,11082321,14005,0,1743878151,12881.24636433999,64.11388122000062,53419.54163544 2025-04-05,18:35:53.000,95,11082291,14205,0,1743878152,12881.037538729994,64.25486382000236,53419.5625968 2025-04-05,18:35:54.000,95,11082274,13805,0,1743878153,12880.916285149993,64.38879729000473,53419.54163544 2025-04-05,18:35:55.000,95,11082320,14005,0,1743878154,12880.956703009993,64.36060077000002,53419.59753240001 2025-04-05,18:35:56.000,95,11082334,14085,0,1743878155,12881.131847069999,64.32535512000322,53419.534648320005 2025-04-05,18:35:57.000,95,11082311,14165,0,1743878156,12881.219419099994,64.6566642300022,53419.52766120001 2025-04-05,18:35:58.000,95,11082338,14245,0,1743878157,12881.46866256999,64.72010640000371,53419.534648320005 2025-04-05,18:35:59.000,95,11082353,14245,0,1743878158,12881.744851279997,64.58617293000134,53419.51368696 2025-04-05,18:36:00.000,95,11082292,14045,0,1743878159,12882.088403089998,64.38879729000473,53419.52766120001 2025-04-05,18:36:01.000,95,11082301,14005,0,1743878160,12882.297228699994,64.247814690003,53419.4927256 2025-04-05,18:36:02.000,95,11082332,14085,0,1743878161,12882.418482279994,64.18437252000149,53419.47176424 2025-04-05,18:36:03.000,95,11082324,13805,0,1743878162,12882.41174597,64.12797947999934,53419.44381576 2025-04-05,18:36:04.000,95,11082298,14165,0,1743878163,12882.337646559994,64.27601121000043,53419.38093168001 2025-04-05,18:36:05.000,95,11082333,13965,0,1743878164,12882.357855489994,64.37469902999874,53419.3529832 2025-04-05,18:36:06.000,95,11082266,14365,0,1743878165,12882.317437629994,64.46633771999768,53419.318047600005 2025-04-05,18:36:07.000,95,11082337,14245,0,1743878166,12882.330910249999,64.38879729000473,53419.29708624 2025-04-05,18:36:08.000,95,11082268,14045,0,1743878167,12882.32417393999,64.21256903999893,53419.283112 2025-04-05,18:36:09.000,95,11082282,14285,0,1743878168,12882.337646559994,64.05748817999847,53419.283112 2025-04-05,18:36:10.000,95,11082246,13885,0,1743878169,12882.330910249999,63.94470210000145,53419.24118928001 2025-04-05,18:36:11.000,95,11082268,14245,0,1743878170,12882.398273349994,63.95175123000081,53419.27612488 2025-04-05,18:36:12.000,95,11082300,14165,0,1743878171,12882.519526929995,63.99404601000424,53419.29708624 2025-04-05,18:36:13.000,95,11082261,14085,0,1743878172,12882.64751681999,64.06453730999783,53419.283112 2025-04-05,18:36:14.000,95,11082353,14245,0,1743878173,12882.73508885,63.99404601000424,53419.318047600005 2025-04-05,18:36:15.000,95,11082321,14205,0,1743878174,12882.81592457,63.98699688000488,53419.35997032001 2025-04-05,18:36:16.000,95,11082288,14045,0,1743878175,12882.822660879996,63.93765297000209,53419.436828640006 2025-04-05,18:36:17.000,95,11082302,13965,0,1743878176,12882.75529778,63.96584948999953,53419.436828640006 2025-04-05,18:36:18.000,95,11082339,14045,0,1743878177,12882.681198369995,64.02224253000168,53419.4927256 2025-04-05,18:36:19.000,95,11082305,14085,0,1743878178,12882.41174597,64.19142165000085,53419.47875136001 2025-04-05,18:36:20.000,95,11082342,14085,0,1743878179,12882.135557259993,64.51568163000047,53419.4927256 2025-04-05,18:36:21.000,95,11082258,14005,0,1743878180,12881.778532830001,64.88928552000289,53419.50669984001 2025-04-05,18:36:22.000,95,11082275,13885,0,1743878181,12881.684224489996,65.23469289000059,53419.52766120001 2025-04-05,18:36:23.000,95,11082305,14045,0,1743878182,12881.643806629996,65.5096089600047,53419.46477712 2025-04-05,18:36:24.000,95,11082298,13885,0,1743878183,12881.771796519992,65.69993547000195,53419.4927256 2025-04-05,18:36:25.000,95,11082300,13965,0,1743878184,12881.967149509997,65.77747590000217,53419.54862256001 2025-04-05,18:36:26.000,95,11082310,14005,0,1743878185,12882.182711429989,65.81272154999897,53419.485738480005 2025-04-05,18:36:27.000,95,11082283,13965,0,1743878186,12882.398273349994,65.72108286000002,53419.54163544 2025-04-05,18:36:28.000,95,11082238,13925,0,1743878187,12882.66772574999,65.67173895000451,53419.5625968 2025-04-05,18:36:29.000,95,11082265,14045,0,1743878188,12882.943914459996,65.53075635000278,53419.59054528 2025-04-05,18:36:30.000,95,11082295,14045,0,1743878189,12883.280729960003,65.30518419000146,53419.64644224001 2025-04-05,18:36:31.000,95,11082293,14165,0,1743878190,12883.66469962999,65.01616985999863,53419.68836496 2025-04-05,18:36:32.000,95,11082291,14245,0,1743878191,12884.068878229991,64.62846771000477,53419.751249040004 2025-04-05,18:36:33.000,95,11082272,13965,0,1743878192,12884.372012179992,64.30420772999787,53419.78618464 2025-04-05,18:36:34.000,95,11082286,13925,0,1743878193,12884.668409819998,64.17732339000213,53419.74426192001 2025-04-05,18:36:35.000,95,11082308,14005,0,1743878194,12884.877235429994,64.15617600000405,53419.80015888 2025-04-05,18:36:36.000,95,11082318,13885,0,1743878195,12885.119742589995,64.0997829600019,53419.82810736 2025-04-05,18:36:37.000,95,11082280,14245,0,1743878196,12885.375722370001,64.08568470000318,53419.84208160001 2025-04-05,18:36:38.000,95,11082310,14405,0,1743878197,12885.523921189997,64.17732339000213,53419.870030080005 2025-04-05,18:36:39.000,95,11082317,13885,0,1743878198,12885.591284289992,64.38879729000473,53419.90496568 2025-04-05,18:36:40.000,95,11082299,14245,0,1743878199,12885.564339049997,64.63551684000413,53419.91195280001 2025-04-05,18:36:41.000,95,11082320,14045,0,1743878200,12885.530657499992,64.9033837800016,53420.00977248001 2025-04-05,18:36:42.000,95,11082374,14165,0,1743878201,12885.611493219993,65.0514155100027,53420.05868232001 2025-04-05,18:36:43.000,95,11082310,14245,0,1743878202,12885.726010489998,65.2487911499993,53420.156502000005 2025-04-05,18:36:44.000,95,11082296,14005,0,1743878203,12885.685592629998,65.30518419000146,53420.28925728 2025-04-05,18:36:45.000,95,11082252,13885,0,1743878204,12885.752955729993,65.3615772300036,53420.33118 2025-04-05,18:36:46.000,95,11082297,14045,0,1743878205,12885.786637279998,65.38977375000104,53420.422012560004 2025-04-05,18:36:47.000,95,11082307,13925,0,1743878206,12885.820318829989,65.35452810000425,53420.49887088 2025-04-05,18:36:48.000,95,11082283,14005,0,1743878207,12885.921363479989,65.32633157999953,53420.62463904 2025-04-05,18:36:49.000,95,11082251,14445,0,1743878208,12885.901154549989,65.29108593000274,53420.68752312 2025-04-05,18:36:50.000,95,11082307,13965,0,1743878209,12885.887681929999,65.16420158999972,53420.81329128 2025-04-05,18:36:51.000,95,11082286,14245,0,1743878210,12885.806846209998,65.00912072999927,53420.88316248 2025-04-05,18:36:52.000,95,11082295,14165,0,1743878211,12885.699065250003,64.91043291000096,53420.93207232 2025-04-05,18:36:53.000,95,11082254,14005,0,1743878212,12885.631702149993,64.8046959600033,53421.00194352 2025-04-05,18:36:54.000,95,11082260,14125,0,1743878213,12885.409403919992,64.70600813999772,53421.03687912001 2025-04-05,18:36:55.000,95,11082303,13885,0,1743878214,12885.16689675999,64.64256597000349,53421.07880184 2025-04-05,18:36:56.000,95,11082272,14045,0,1743878215,12884.92438959999,64.71305727000436,53421.12072456 2025-04-05,18:36:57.000,95,11082309,14245,0,1743878216,12884.729036609999,64.76240117999987,53421.10675032001 2025-04-05,18:36:58.000,95,11082291,14165,0,1743878217,12884.533683619993,64.86108899999817,53421.15566016001 2025-04-05,18:36:59.000,95,11082290,14045,0,1743878218,12884.425902659998,64.98797334000119,53421.15566016001 2025-04-05,18:37:00.000,95,11082277,14205,0,1743878219,12884.365275869997,65.15715246000036,53421.19758288 2025-04-05,18:37:01.000,95,11082321,14045,0,1743878220,12884.304649079997,65.34747897000489,53421.14168592 2025-04-05,18:37:02.000,95,11082309,14205,0,1743878221,12884.291176459992,65.53780548000213,53421.211557120005 2025-04-05,18:37:03.000,95,11082292,14165,0,1743878222,12884.230549669992,65.72813198999938,53421.225531359996 2025-04-05,18:37:04.000,95,11082312,13925,0,1743878223,12884.169922879992,65.8902619799992,53421.21854424 2025-04-05,18:37:05.000,95,11082255,13925,0,1743878224,12884.196868120001,66.1017358800018,53421.2395056 2025-04-05,18:37:06.000,95,11082323,13845,0,1743878225,12884.217077050002,66.24271848000353,53421.23251848001 2025-04-05,18:37:07.000,95,11082277,13925,0,1743878226,12884.237285980002,66.33435717000248,53421.24649272 2025-04-05,18:37:08.000,95,11082318,14005,0,1743878227,12884.264231219997,66.4471432499995,53421.2395056 2025-04-05,18:37:09.000,95,11082311,14205,0,1743878228,12884.230549669992,66.5599293300038,53421.3093768 2025-04-05,18:37:10.000,95,11082303,14045,0,1743878229,12884.210340739992,66.63042063000466,53421.35129952001 2025-04-05,18:37:11.000,95,11082317,13925,0,1743878230,12884.102559779996,66.70796106000489,53421.379248000005 2025-04-05,18:37:12.000,95,11082341,14045,0,1743878231,12883.961097269996,66.88418931000342,53421.428157840004 2025-04-05,18:37:13.000,95,11082302,14325,0,1743878232,12883.82637106999,66.84189452999999,53421.53296464 2025-04-05,18:37:14.000,95,11082346,14205,0,1743878233,12883.62428176999,66.70091192999826,53421.498029040005 2025-04-05,18:37:15.000,95,11082344,13845,0,1743878234,12883.482819259989,66.50353629000165,53421.553926 2025-04-05,18:37:16.000,95,11082320,14245,0,1743878235,12883.327884129998,66.22862022000481,53421.546938880005 2025-04-05,18:37:17.000,95,11082286,14085,0,1743878236,12883.226839479998,65.97485153999878,53421.4840548 2025-04-05,18:37:18.000,95,11082312,14165,0,1743878237,12883.159476380002,65.68583721000323,53421.4141836 2025-04-05,18:37:19.000,95,11082339,14045,0,1743878238,12883.172948999993,65.46026505000191,53421.379248000005 2025-04-05,18:37:20.000,95,11082290,13925,0,1743878239,12883.240312100002,65.24174201999995,53421.33732528 2025-04-05,18:37:21.000,95,11082333,14005,0,1743878240,12883.368301989998,65.02321898999799,53421.31636392 2025-04-05,18:37:22.000,95,11082303,13725,0,1743878241,12883.435665089994,64.691909879999,53421.330338160005 2025-04-05,18:37:23.000,95,11082342,14245,0,1743878242,12883.428928779998,64.50863250000111,53421.25347984001 2025-04-05,18:37:24.000,95,11082302,14125,0,1743878243,12883.361565679988,64.32535512000322,53421.18360864001 2025-04-05,18:37:25.000,95,11082315,14245,0,1743878244,12883.341356749988,64.07158644000447,53421.0997632 2025-04-05,18:37:26.000,95,11082294,14125,0,1743878245,12883.300938889988,63.7543755900042,53421.13469880001 2025-04-05,18:37:27.000,95,11082355,13805,0,1743878246,12883.267257339998,63.46536126000137,53421.043866240005 2025-04-05,18:37:28.000,95,11082353,13965,0,1743878247,12883.206630549997,63.218641710001975,53421.029892 2025-04-05,18:37:29.000,95,11082265,14285,0,1743878248,12883.051695419992,63.0847082399996,53420.925085200004 2025-04-05,18:37:30.000,95,11082312,14045,0,1743878249,12882.903496599996,62.91552912000043,53420.93905944001 2025-04-05,18:37:31.000,95,11082307,13965,0,1743878250,12882.73508885,62.7393008700019,53420.93207232 2025-04-05,18:37:32.000,95,11082344,13925,0,1743878251,12882.64751681999,62.72520261000318,53420.84123976 2025-04-05,18:37:33.000,95,11082293,14005,0,1743878252,12882.54647216999,62.71110435000446,53420.75040720001 2025-04-05,18:37:34.000,95,11082333,14245,0,1743878253,12882.418482279994,62.83093956000084,53420.68752312 2025-04-05,18:37:35.000,95,11082361,14045,0,1743878254,12882.48584537999,62.88028347000363,53420.63162616001 2025-04-05,18:37:36.000,95,11082321,13965,0,1743878255,12882.54647216999,62.91552912000043,53420.56175496001 2025-04-05,18:37:37.000,95,11082286,14245,0,1743878256,12882.640780509995,62.96487303000322,53420.540793600005 2025-04-05,18:37:38.000,95,11082298,14045,0,1743878257,12882.76877039999,63.09880649999832,53420.53380648001 2025-04-05,18:37:39.000,95,11082293,13925,0,1743878258,12883.085376969997,63.267985620004765,53420.48489664001 2025-04-05,18:37:40.000,95,11082276,13965,0,1743878259,12883.469346639999,63.38077170000179,53420.41502544001 2025-04-05,18:37:41.000,95,11082302,14245,0,1743878260,12883.89373417,63.52880343000288,53420.41502544001 2025-04-05,18:37:42.000,95,11082307,14445,0,1743878261,12884.142977639996,63.676835160003975,53420.4010512 2025-04-05,18:37:43.000,95,11082281,14205,0,1743878262,12884.318121700002,63.810768629999075,53420.35912848 2025-04-05,18:37:44.000,95,11082330,13885,0,1743878263,12884.398957420002,63.83896515000379,53420.36611560001 2025-04-05,18:37:45.000,95,11082324,13885,0,1743878264,12884.358539560002,63.810768629999075,53420.373102720005 2025-04-05,18:37:46.000,95,11082265,14165,0,1743878265,12884.142977639996,63.87421080000058,53420.34515424001 2025-04-05,18:37:47.000,95,11082346,14405,0,1743878266,12883.80616213999,64.11388122000062,53420.275283040006 2025-04-05,18:37:48.000,95,11082314,13965,0,1743878267,12883.58386390999,64.29010946999915,53420.1914376 2025-04-05,18:37:49.000,95,11082316,14085,0,1743878268,12883.455874019994,64.35355164000066,53420.16348912 2025-04-05,18:37:50.000,95,11082351,14245,0,1743878269,12883.381774609988,64.3112568600045,53420.086630800004 2025-04-05,18:37:51.000,95,11082272,14085,0,1743878270,12883.476082949994,64.1491268700047,53420.04470808 2025-04-05,18:37:52.000,95,11082313,14165,0,1743878271,12883.590600219999,63.92355471000337,53419.96086264001 2025-04-05,18:37:53.000,95,11082311,14285,0,1743878272,12883.85331631,63.76847385000292,53419.89797856 2025-04-05,18:37:54.000,95,11082316,14005,0,1743878273,12884.102559779996,63.571098209999036,53419.82810736 2025-04-05,18:37:55.000,95,11082307,14245,0,1743878274,12884.486529449998,63.35962431000371,53419.72330056001 2025-04-05,18:37:56.000,95,11082274,14125,0,1743878275,12884.94459852999,63.24683822999941,53419.702339200005 2025-04-05,18:37:57.000,95,11082327,14045,0,1743878276,12885.335304510001,63.11995389000367,53419.64644224001 2025-04-05,18:37:58.000,95,11082346,13925,0,1743878277,12885.779900969988,63.02831520000473,53419.61150664 2025-04-05,18:37:59.000,95,11082343,14325,0,1743878278,12886.157134329995,63.00716780999937,53419.59054528 2025-04-05,18:38:00.000,95,11082308,14045,0,1743878279,12886.514158760001,62.92962737999915,53419.632468 2025-04-05,18:38:01.000,95,11082323,14085,0,1743878280,12886.763402229997,62.91552912000043,53419.56958392 2025-04-05,18:38:02.000,95,11082297,13885,0,1743878281,12887.106954039999,62.873234340004274,53419.5625968 2025-04-05,18:38:03.000,95,11082319,13845,0,1743878282,12887.45050585,62.71110435000446,53419.54163544 2025-04-05,18:38:04.000,95,11082253,14165,0,1743878283,12887.746903489991,62.54897436000465,53419.50669984001 2025-04-05,18:38:05.000,95,11082288,14125,0,1743878284,12888.050037439993,62.351598720000766,53419.54163544 2025-04-05,18:38:06.000,95,11082258,14165,0,1743878285,12888.407061869999,62.133075689998805,53419.583558160004 2025-04-05,18:38:07.000,95,11082341,14085,0,1743878286,12888.737141059995,61.92160179000348,53419.632468 2025-04-05,18:38:08.000,95,11082329,14245,0,1743878287,12889.121110729997,61.79471745000046,53419.632468 2025-04-05,18:38:09.000,95,11082263,13965,0,1743878288,12889.410772059993,61.7876683200011,53419.67439072001 2025-04-05,18:38:10.000,95,11082301,13885,0,1743878289,12889.7071697,61.80176657999982,53419.79317176001 2025-04-05,18:38:11.000,95,11082297,14205,0,1743878290,12889.895786379995,61.88635613999941,53419.79317176001 2025-04-05,18:38:12.000,95,11082286,14165,0,1743878291,12889.96988579,61.96389656999963,53419.85605584 2025-04-05,18:38:13.000,95,11082334,13965,0,1743878292,12889.996831029996,62.05553525999858,53419.91195280001 2025-04-05,18:38:14.000,95,11082260,14245,0,1743878293,12890.017039959996,62.34454959000141,53419.95387552 2025-04-05,18:38:15.000,95,11082278,14125,0,1743878294,12889.84863221,62.69700608999847,53420.037720960005 2025-04-05,18:38:16.000,95,11082287,14085,0,1743878295,12889.80147803999,62.92962737999915,53420.156502000005 2025-04-05,18:38:17.000,95,11082317,14085,0,1743878296,12889.76779649,63.02126606999809,53420.24733456001 2025-04-05,18:38:18.000,95,11082295,13965,0,1743878297,12889.68696077,63.12700302000303,53420.33118 2025-04-05,18:38:19.000,95,11082229,14205,0,1743878298,12889.666751839999,63.211592580002616,53420.4010512 2025-04-05,18:38:20.000,95,11082271,14205,0,1743878299,12889.646542909999,63.35257518000435,53420.47790952 2025-04-05,18:38:21.000,95,11082290,13885,0,1743878300,12889.70043338999,63.48650864999945,53420.61765192 2025-04-05,18:38:22.000,95,11082284,14125,0,1743878301,12889.754323869995,63.676835160003975,53420.67354888 2025-04-05,18:38:23.000,95,11082319,14125,0,1743878302,12889.855368519995,63.83896515000379,53420.76438144 2025-04-05,18:38:24.000,95,11082265,14245,0,1743878303,12889.936204239995,64.06453730999783,53420.855214 2025-04-05,18:38:25.000,95,11082314,14285,0,1743878304,12889.99009472,64.22666729999764,53420.925085200004 2025-04-05,18:38:26.000,95,11082335,14405,0,1743878305,12890.057457819996,64.33945338000194,53421.00893064 2025-04-05,18:38:27.000,95,11082281,14125,0,1743878306,12890.017039959996,64.38879729000473,53421.07880184 2025-04-05,18:38:28.000,95,11082259,14045,0,1743878307,12890.037248889996,64.45928858999832,53421.113737440006 2025-04-05,18:38:29.000,95,11082309,14125,0,1743878308,12889.94967686,64.61436944999878,53421.14867304 2025-04-05,18:38:30.000,95,11082263,13965,0,1743878309,12889.734114939994,64.69895900999836,53421.18360864001 2025-04-05,18:38:31.000,95,11082278,14045,0,1743878310,12889.552234569994,64.67076249000093,53421.14168592 2025-04-05,18:38:32.000,95,11082287,13965,0,1743878311,12889.444453609998,64.55092728000454,53421.1696344 2025-04-05,18:38:33.000,95,11082304,13725,0,1743878312,12889.343408959998,64.4451903299996,53421.211557120005 2025-04-05,18:38:34.000,95,11082278,14125,0,1743878313,12889.222155379997,64.26896208000107,53421.260466960004 2025-04-05,18:38:35.000,95,11082274,14045,0,1743878314,12889.114374420002,64.1350286099987,53421.225531359996 2025-04-05,18:38:36.000,95,11082296,14085,0,1743878315,12889.047011319992,64.01519340000232,53421.24649272 2025-04-05,18:38:37.000,95,11082301,14045,0,1743878316,12889.047011319992,63.860112540001865,53421.260466960004 2025-04-05,18:38:38.000,95,11082236,14005,0,1743878317,12889.087429179992,63.669786030004616,53421.23251848001 2025-04-05,18:38:39.000,95,11082318,14245,0,1743878318,12889.154792280002,63.43716474000394,53421.24649272 2025-04-05,18:38:40.000,95,11082262,14405,0,1743878319,12889.289518479993,63.169297799999185,53421.281428320006 2025-04-05,18:38:41.000,95,11082245,14205,0,1743878320,12889.377090509988,62.873234340004274,53421.27444120001 2025-04-05,18:38:42.000,95,11082257,14205,0,1743878321,12889.350145269993,62.640613050003594,53421.29540256 2025-04-05,18:38:43.000,95,11082274,14285,0,1743878322,12889.242364309997,62.3797952399982,53421.35129952001 2025-04-05,18:38:44.000,95,11082236,13885,0,1743878323,12889.026802389992,62.140124819998164,53421.379248000005 2025-04-05,18:38:45.000,95,11082238,14085,0,1743878324,12888.676514269995,61.97799482999835,53421.449119200006 2025-04-05,18:38:46.000,95,11082343,14045,0,1743878325,12888.279071979989,61.90750353000476,53421.47008056001 2025-04-05,18:38:47.000,95,11082305,14085,0,1743878326,12887.915311240002,61.83701223000389,53421.4840548 2025-04-05,18:38:48.000,95,11082239,14125,0,1743878327,12887.578495739996,61.74537353999767,53421.52597752 2025-04-05,18:38:49.000,95,11082288,14045,0,1743878328,12887.32925227,61.63258746000065,53421.51200328 2025-04-05,18:38:50.000,95,11082257,14245,0,1743878329,12887.005909389998,61.484555729999556,53421.50501616 2025-04-05,18:38:51.000,95,11082259,13965,0,1743878330,12886.783611159997,61.322425739999744,53421.51899040001 2025-04-05,18:38:52.000,95,11082228,13805,0,1743878331,12886.554576620001,61.16734487999929,53421.595848720004 2025-04-05,18:38:53.000,95,11082266,13965,0,1743878332,12886.22449742999,61.17439400999865,53421.47706768 2025-04-05,18:38:54.000,95,11082272,14005,0,1743878333,12885.921363479989,61.26603270000487,53421.47706768 2025-04-05,18:38:55.000,95,11082251,13965,0,1743878334,12885.645174769998,61.357671390003816,53421.43514496 2025-04-05,18:38:56.000,95,11082292,14085,0,1743878335,12885.436349160002,61.44931008000276,53421.38623512 2025-04-05,18:38:57.000,95,11082299,13965,0,1743878336,12885.335304510001,61.40701529999933,53421.35828664 2025-04-05,18:38:58.000,95,11082249,13965,0,1743878337,12885.207314619991,61.357671390003816,53421.330338160005 2025-04-05,18:38:59.000,95,11082270,14165,0,1743878338,12885.10626996999,61.39291704000061,53421.30238968001 2025-04-05,18:39:00.000,95,11082285,14005,0,1743878339,12884.88397173999,61.42816269000468,53421.281428320006 2025-04-05,18:39:01.000,95,11082219,14245,0,1743878340,12884.675146129994,61.540948770001705,53421.281428320006 2025-04-05,18:39:02.000,95,11082211,14245,0,1743878341,12884.540419929988,61.61848920000193,53421.26745408 2025-04-05,18:39:03.000,95,11082246,14045,0,1743878342,12884.270967529992,61.69602963000216,53421.21854424 2025-04-05,18:39:04.000,95,11082203,14005,0,1743878343,12884.082350849996,61.85111049000261,53421.18360864001 2025-04-05,18:39:05.000,95,11082232,14085,0,1743878344,12884.001515129996,62.02733874000114,53421.14867304 2025-04-05,18:39:06.000,95,11082284,14245,0,1743878345,12883.87352524,62.28815654999926,53421.12072456 2025-04-05,18:39:07.000,95,11082245,13965,0,1743878346,12883.73206273,62.59831827000016,53421.0997632 2025-04-05,18:39:08.000,95,11082237,14125,0,1743878347,12883.54344604999,62.97897129000194,53421.07181472 2025-04-05,18:39:09.000,95,11082281,14005,0,1743878348,12883.321147819988,63.394869960000506,53421.092776080004 2025-04-05,18:39:10.000,95,11082283,13925,0,1743878349,12883.112322209992,63.817817759998434,53421.07181472 2025-04-05,18:39:11.000,95,11082300,14085,0,1743878350,12882.910232909991,64.31830599000386,53421.06482760001 2025-04-05,18:39:12.000,95,11082268,14045,0,1743878351,12882.79571564,64.76240117999987,53421.06482760001 2025-04-05,18:39:13.000,95,11082261,13925,0,1743878352,12882.73508885,65.150103330001,53421.029892 2025-04-05,18:39:14.000,95,11082251,14005,0,1743878353,12882.64751681999,65.46026505000191,53421.057840479996 2025-04-05,18:39:15.000,95,11082284,14285,0,1743878354,12882.580153719995,65.67173895000451,53420.98796928001 2025-04-05,18:39:16.000,95,11082327,14085,0,1743878355,12882.458900139995,65.81977067999833,53421.00194352 2025-04-05,18:39:17.000,95,11082270,13885,0,1743878356,12882.398273349994,65.8902619799992,53421.00194352 2025-04-05,18:39:18.000,95,11082271,13965,0,1743878357,12882.458900139995,65.81977067999833,53420.9600208 2025-04-05,18:39:19.000,95,11082266,14285,0,1743878358,12882.54647216999,65.62239504000172,53420.95303368 2025-04-05,18:39:20.000,95,11082245,14365,0,1743878359,12882.61383527,65.40387200999976,53420.994956400005 2025-04-05,18:39:21.000,95,11082343,13965,0,1743878360,12882.620571579995,65.17829984999844,53420.91809808001 2025-04-05,18:39:22.000,95,11082250,14165,0,1743878361,12882.76877039999,65.0514155100027,53420.91111096 2025-04-05,18:39:23.000,95,11082267,14165,0,1743878362,12882.802451949996,64.89633465000225,53420.88316248 2025-04-05,18:39:24.000,95,11082238,13525,0,1743878363,12882.788979329991,64.9033837800016,53420.91111096 2025-04-05,18:39:25.000,95,11082245,14005,0,1743878364,12882.74856146999,64.96682595000311,53420.855214 2025-04-05,18:39:26.000,95,11082311,14125,0,1743878365,12882.6340442,64.87518726000417,53420.876175360005 2025-04-05,18:39:27.000,95,11082259,14005,0,1743878366,12882.479109069995,64.79059770000458,53420.83425264 2025-04-05,18:39:28.000,95,11082260,13965,0,1743878367,12882.290492389999,64.74125379000179,53420.89713672001 2025-04-05,18:39:29.000,95,11082267,13925,0,1743878368,12881.967149509997,64.92453116999968,53420.84123976 2025-04-05,18:39:30.000,95,11082252,14205,0,1743878369,12881.738114970001,65.17125071999908,53420.86220112 2025-04-05,18:39:31.000,95,11082274,13965,0,1743878370,12881.482135189995,65.33338070999889,53420.83425264 2025-04-05,18:39:32.000,95,11082221,14205,0,1743878371,12881.30699112999,65.43206853000447,53420.81329128 2025-04-05,18:39:33.000,95,11082255,13805,0,1743878372,12881.131847069999,65.5096089600047,53420.778355680006 2025-04-05,18:39:34.000,95,11082245,14125,0,1743878373,12880.916285149993,65.55190374000085,53420.77136856001 2025-04-05,18:39:35.000,95,11082265,14245,0,1743878374,12880.747877399997,65.58010025999829,53420.72944584001 2025-04-05,18:39:36.000,95,11082261,14005,0,1743878375,12880.518842860001,65.55895287000021,53420.68053600001 2025-04-05,18:39:37.000,95,11082247,13965,0,1743878376,12880.22918152999,65.51665809000406,53420.59669056 2025-04-05,18:39:38.000,95,11082279,14285,0,1743878377,12879.96646543999,65.41092113999912,53420.55476784001 2025-04-05,18:39:39.000,95,11082228,14125,0,1743878378,12879.717221969993,65.20649637000315,53420.47790952 2025-04-05,18:39:40.000,95,11082234,14125,0,1743878379,12879.528605289997,65.00912072999927,53420.41502544001 2025-04-05,18:39:41.000,95,11082280,14285,0,1743878380,12879.346724919997,64.86108899999817,53420.324192880005 2025-04-05,18:39:42.000,95,11082251,14245,0,1743878381,12879.326515989997,64.67076249000093,53420.31021864 2025-04-05,18:39:43.000,95,11082225,14285,0,1743878382,12879.09748145,64.40994468000281,53420.18445048 2025-04-05,18:39:44.000,95,11082227,14205,0,1743878383,12878.97622787,64.21961816999828,53420.06566944 2025-04-05,18:39:45.000,95,11082261,14205,0,1743878384,12878.821292739995,64.19142165000085,53420.02374672 2025-04-05,18:39:46.000,95,11082272,14365,0,1743878385,12878.524895099988,64.40994468000281,53419.918939920004 2025-04-05,18:39:47.000,95,11082230,14045,0,1743878386,12878.289124249997,64.8046959600033,53419.84906872 2025-04-05,18:39:48.000,95,11082203,13885,0,1743878387,12878.127452809997,65.06551377000142,53419.76522328001 2025-04-05,18:39:49.000,95,11082269,14165,0,1743878388,12878.093771259992,65.2487911499993,53419.7372748 2025-04-05,18:39:50.000,95,11082243,13925,0,1743878389,12878.033144469991,65.34747897000489,53419.6674036 2025-04-05,18:39:51.000,95,11082270,14005,0,1743878390,12877.992726609991,65.41797026999848,53419.61150664 2025-04-05,18:39:52.000,95,11082201,14245,0,1743878391,12878.053353399991,65.43911766000383,53419.57657104001 2025-04-05,18:39:53.000,95,11082243,13925,0,1743878392,12878.073562329992,65.43206853000447,53419.51368696 2025-04-05,18:39:54.000,95,11082247,14045,0,1743878393,12878.161134360002,65.48141243999999,53419.42984152001 2025-04-05,18:39:55.000,95,11082224,14125,0,1743878394,12878.235233769992,65.58714938999765,53419.44381576 2025-04-05,18:39:56.000,95,11082262,13885,0,1743878395,12878.248706389997,65.68583721000323,53419.436828640006 2025-04-05,18:39:57.000,95,11082215,14085,0,1743878396,12878.275651629992,65.83386894000432,53419.39490592 2025-04-05,18:39:58.000,95,11082230,13965,0,1743878397,12878.295860559992,65.99599893000413,53419.40189304 2025-04-05,18:39:59.000,95,11082235,14205,0,1743878398,12878.316069489993,66.08763762000308,53419.283112 2025-04-05,18:40:00.000,95,11082219,14445,0,1743878399,12878.417114139993,66.11583414000052,53419.26215064001 2025-04-05,18:40:01.000,95,11082339,14125,0,1743878400,12878.504686169988,66.04534283999965,53419.248176400004 2025-04-05,18:40:02.000,95,11082253,14285,0,1743878401,12878.538367719993,66.03829371000029,53419.25516352 2025-04-05,18:40:03.000,95,11082216,14005,0,1743878402,12878.477740929993,66.11583414000052,53419.15734384 2025-04-05,18:40:04.000,95,11082247,14005,0,1743878403,12878.396905209993,66.22157108999818,53419.18529232 2025-04-05,18:40:05.000,95,11082237,13885,0,1743878404,12878.403641520003,66.39075021000463,53419.20625368 2025-04-05,18:40:06.000,95,11082293,14165,0,1743878405,12878.376696279993,66.51763455000037,53419.18529232 2025-04-05,18:40:07.000,95,11082271,14205,0,1743878406,12878.403641520003,66.66566628000146,53419.19227944001 2025-04-05,18:40:08.000,95,11082277,14125,0,1743878407,12878.376696279993,66.72910845000297,53419.12240824001 2025-04-05,18:40:09.000,95,11082275,13885,0,1743878408,12878.396905209993,66.72205932000361,53419.12939536 2025-04-05,18:40:10.000,95,11082227,13965,0,1743878409,12878.369959969998,66.73615758000233,53419.12939536 2025-04-05,18:40:11.000,95,11082290,14125,0,1743878410,12878.329542109997,66.81369801000255,53419.16433096 2025-04-05,18:40:12.000,95,11082238,14085,0,1743878411,12878.309333179997,66.98287713000173,53419.17131808001 2025-04-05,18:40:13.000,95,11082264,13925,0,1743878412,12878.167870669997,67.08861407999939,53419.19227944001 2025-04-05,18:40:14.000,95,11082224,13965,0,1743878413,12878.039880780001,67.23664581000048,53419.18529232 2025-04-05,18:40:15.000,95,11082230,14205,0,1743878414,12877.945572439996,67.34238275999815,53419.23420216 2025-04-05,18:40:16.000,95,11082302,14085,0,1743878415,12877.93883613,67.43402145000437,53419.29708624 2025-04-05,18:40:17.000,95,11082291,14125,0,1743878416,12877.925363509996,67.42697231999773,53419.27612488 2025-04-05,18:40:18.000,95,11082280,14165,0,1743878417,12877.972517679991,67.42697231999773,53419.33900896001 2025-04-05,18:40:19.000,95,11082243,13925,0,1743878418,12877.89841827,67.41287405999901,53419.40189304 2025-04-05,18:40:20.000,95,11082273,14405,0,1743878419,12877.81084623999,67.55385666000075,53419.40888016001 2025-04-05,18:40:21.000,95,11082316,14325,0,1743878420,12877.65591111,67.73008490999928,53419.46477712 2025-04-05,18:40:22.000,95,11082256,14085,0,1743878421,12877.55486646,67.88516576999973,53419.42984152001 2025-04-05,18:40:23.000,95,11082264,14125,0,1743878422,12877.474030739999,67.9556570700006,53419.485738480005 2025-04-05,18:40:24.000,95,11082275,13885,0,1743878423,12877.474030739999,68.00500098000339,53419.51368696 2025-04-05,18:40:25.000,95,11082300,14005,0,1743878424,12877.386458709989,68.18827836000128,53419.55560968001 2025-04-05,18:40:26.000,95,11082341,14165,0,1743878425,12877.352777159998,68.25876966000214,53419.51368696 2025-04-05,18:40:27.000,95,11082258,13965,0,1743878426,12877.319095609993,68.35745748000045,53419.485738480005 2025-04-05,18:40:28.000,95,11082264,14245,0,1743878427,12877.218050959993,68.40680139000324,53419.55560968001 2025-04-05,18:40:29.000,95,11082273,14165,0,1743878428,12877.117006309993,68.42089965000196,53419.54862256001 2025-04-05,18:40:30.000,95,11082269,14045,0,1743878429,12877.042906900002,68.30811356999766,53419.534648320005 2025-04-05,18:40:31.000,95,11082276,14045,0,1743878430,12877.009225349997,68.13188531999913,53419.61849376 2025-04-05,18:40:32.000,95,11082291,13965,0,1743878431,12877.076588449992,67.91336229000444,53419.55560968001 2025-04-05,18:40:33.000,95,11082254,13925,0,1743878432,12877.076588449992,67.73713403999864,53419.66041648 2025-04-05,18:40:34.000,95,11082258,14045,0,1743878433,12877.184369410003,67.63844622000033,53419.66041648 2025-04-05,18:40:35.000,95,11082274,14085,0,1743878434,12877.258468819993,67.54680753000139,53419.70932632 2025-04-05,18:40:36.000,95,11082274,14085,0,1743878435,12877.265205129988,67.52566014000331,53419.70932632 2025-04-05,18:40:37.000,95,11082282,13845,0,1743878436,12877.312359299998,67.46926710000116,53419.72330056001 2025-04-05,18:40:38.000,95,11082265,14125,0,1743878437,12877.420140259994,67.22254755000176,53419.7372748 2025-04-05,18:40:39.000,95,11082259,14365,0,1743878438,12877.48750335999,66.89123844000278,53419.76522328001 2025-04-05,18:40:40.000,95,11082295,14245,0,1743878439,12877.399931329994,66.49648716000229,53419.81413312001 2025-04-05,18:40:41.000,95,11082269,14325,0,1743878440,12877.238259889993,66.3132097800044,53419.91195280001 2025-04-05,18:40:42.000,95,11082286,14165,0,1743878441,12877.083324760002,66.18632544000138,53419.95387552 2025-04-05,18:40:43.000,95,11082289,14165,0,1743878442,12876.800399740001,66.30616064999776,53419.918939920004 2025-04-05,18:40:44.000,95,11082287,14485,0,1743878443,12876.605046749995,66.15107979000459,53420.00977248001 2025-04-05,18:40:45.000,95,11082276,14125,0,1743878444,12876.35580328,66.01009719000285,53419.99579824 2025-04-05,18:40:46.000,95,11082310,14005,0,1743878445,12876.153713979998,65.78452503000153,53419.96784976 2025-04-05,18:40:47.000,95,11082262,14085,0,1743878446,12876.039196709993,65.69993547000195,53419.96784976 2025-04-05,18:40:48.000,95,11082260,14045,0,1743878447,12875.877525269992,65.51665809000406,53419.939901280006 2025-04-05,18:40:49.000,95,11082278,14085,0,1743878448,12875.661963350001,65.5096089600047,53419.86304296001 2025-04-05,18:40:50.000,95,11082271,13965,0,1743878449,12875.39924726,65.65764068999852,53419.82810736 2025-04-05,18:40:51.000,95,11082296,14245,0,1743878450,12875.203894269995,65.83386894000432,53419.74426192001 2025-04-05,18:40:52.000,95,11082252,14165,0,1743878451,12875.11632224,65.87616372000048,53419.702339200005 2025-04-05,18:40:53.000,95,11082206,14005,0,1743878452,12875.055695449999,65.93960589000199,53419.61849376 2025-04-05,18:40:54.000,95,11082282,14125,0,1743878453,12875.042222829994,66.02419545000157,53419.57657104001 2025-04-05,18:40:55.000,95,11082247,14205,0,1743878454,12875.062431759994,66.1369815299986,53419.5625968 2025-04-05,18:40:56.000,95,11082304,14045,0,1743878455,12875.244312129995,66.28501325999969,53419.52766120001 2025-04-05,18:40:57.000,95,11082260,13805,0,1743878456,12875.47334666999,66.42599586000142,53419.436828640006 2025-04-05,18:40:58.000,95,11082299,13965,0,1743878457,12875.789953239997,66.53878193999844,53419.46477712 2025-04-05,18:40:59.000,95,11082268,14005,0,1743878458,12876.126768739989,66.74320671000169,53419.40888016001 2025-04-05,18:41:00.000,95,11082280,13965,0,1743878459,12876.463584239995,66.79959975000384,53419.45779000001 2025-04-05,18:41:01.000,95,11082317,14405,0,1743878460,12876.753245569991,66.76435409999976,53419.46477712 2025-04-05,18:41:02.000,95,11082215,14045,0,1743878461,12877.042906900002,66.76435409999976,53419.52067408 2025-04-05,18:41:03.000,95,11082298,14085,0,1743878462,12877.265205129988,66.73615758000233,53419.5625968 2025-04-05,18:41:04.000,95,11082262,14125,0,1743878463,12877.386458709989,66.78550148999784,53419.583558160004 2025-04-05,18:41:05.000,95,11082259,14005,0,1743878464,12877.413403949999,66.82779627000127,53419.702339200005 2025-04-05,18:41:06.000,95,11082283,14045,0,1743878465,12877.447085499989,66.91943496000022,53419.7372748 2025-04-05,18:41:07.000,95,11082283,14005,0,1743878466,12877.420140259994,67.13090886000282,53419.751249040004 2025-04-05,18:41:08.000,95,11082281,14045,0,1743878467,12877.48750335999,67.34238275999815,53419.870030080005 2025-04-05,18:41:09.000,95,11082300,13925,0,1743878468,12877.46729442999,67.54680753000139,53419.93291416001 2025-04-05,18:41:10.000,95,11082239,14205,0,1743878469,12877.426876569989,67.66664273999777,53419.9468884 2025-04-05,18:41:11.000,95,11082319,14205,0,1743878470,12877.372986089998,67.8076253399995,53420.0167596 2025-04-05,18:41:12.000,95,11082279,13965,0,1743878471,12877.265205129988,67.91336229000444,53420.06566944 2025-04-05,18:41:13.000,95,11082281,14045,0,1743878472,12877.197842029993,67.99795185000403,53420.14252776 2025-04-05,18:41:14.000,95,11082274,13925,0,1743878473,12877.096797379992,68.04024663000018,53420.1215664 2025-04-05,18:41:15.000,95,11082296,14085,0,1743878474,12877.002489040002,67.92746055000316,53420.21239896 2025-04-05,18:41:16.000,95,11082304,14245,0,1743878475,12876.901444390001,67.8076253399995,53420.24733456001 2025-04-05,18:41:17.000,95,11082254,13925,0,1743878476,12876.854290219992,67.93450968000252,53420.23336032 2025-04-05,18:41:18.000,95,11082278,13925,0,1743878477,12876.854290219992,68.13188531999913,53420.2613088 2025-04-05,18:41:19.000,95,11082285,14085,0,1743878478,12876.901444390001,68.08254141000361,53420.28227016 2025-04-05,18:41:20.000,95,11082270,14045,0,1743878479,12877.015961659992,68.03319750000082,53420.2613088 2025-04-05,18:41:21.000,95,11082268,14125,0,1743878480,12877.265205129988,67.84992012000293,53420.23336032 2025-04-05,18:41:22.000,95,11082246,13885,0,1743878481,12877.541393839994,67.7089375200012,53420.19842472001 2025-04-05,18:41:23.000,95,11082275,14045,0,1743878482,12877.87147302999,67.6102497000029,53420.21938608001 2025-04-05,18:41:24.000,95,11082281,14245,0,1743878483,12878.181343290002,67.53975840000203,53420.24034744 2025-04-05,18:41:25.000,95,11082289,14285,0,1743878484,12878.450795689998,67.3987758000003,53420.254321680004 2025-04-05,18:41:26.000,95,11082364,13965,0,1743878485,12878.7943475,67.27189146000455,53420.254321680004 2025-04-05,18:41:27.000,95,11082234,14045,0,1743878486,12879.03685466,67.2154984200024,53420.22637320001 2025-04-05,18:41:28.000,95,11082254,14045,0,1743878487,12879.366933849997,67.14500712000154,53420.21938608001 2025-04-05,18:41:29.000,95,11082283,14005,0,1743878488,12879.589232079998,67.1027123399981,53420.24733456001 2025-04-05,18:41:30.000,95,11082281,14245,0,1743878489,12879.717221969993,67.09566320999875,53420.30323152 2025-04-05,18:41:31.000,95,11082314,14325,0,1743878490,12879.791321379998,67.13795799000218,53420.38008984 2025-04-05,18:41:32.000,95,11082240,14165,0,1743878491,12879.919311269994,67.2507440699992,53420.41502544001 2025-04-05,18:41:33.000,95,11082265,13805,0,1743878492,12880.00688329999,67.40582492999965,53420.4709224 2025-04-05,18:41:34.000,95,11082267,13965,0,1743878493,12880.141609499995,67.53270927000267,53420.540793600005 2025-04-05,18:41:35.000,95,11082210,14325,0,1743878494,12880.283072009996,67.66664273999777,53420.68053600001 2025-04-05,18:41:36.000,95,11082302,14045,0,1743878495,12880.478425000001,67.8569692500023,53420.80630416 2025-04-05,18:41:37.000,95,11082268,13965,0,1743878496,12880.714195849992,68.04729575999954,53420.84123976 2025-04-05,18:41:38.000,95,11082241,13885,0,1743878497,12880.923021459988,68.27286792000086,53420.9600208 2025-04-05,18:41:39.000,95,11082237,14045,0,1743878498,12881.199210169994,68.53368572999898,53421.057840479996 2025-04-05,18:41:40.000,95,11082311,14125,0,1743878499,12881.42824470999,68.73106137000286,53421.19059576 2025-04-05,18:41:41.000,95,11082312,14005,0,1743878500,12881.731378659992,68.96368266000354,53421.260466960004 2025-04-05,18:41:42.000,95,11082265,13885,0,1743878501,12882.054721539993,69.19630395000422,53421.40020936001 2025-04-05,18:41:43.000,95,11082280,13965,0,1743878502,12882.357855489994,69.30909003000124,53421.51899040001 2025-04-05,18:41:44.000,95,11082290,14245,0,1743878503,12882.640780509995,69.30204090000188,53421.60283584 2025-04-05,18:41:45.000,95,11082270,14085,0,1743878504,12882.802451949996,69.2808935100038,53421.65174568 2025-04-05,18:41:46.000,95,11082301,14125,0,1743878505,12882.896760290001,69.18925482000486,53421.80546232001 2025-04-05,18:41:47.000,95,11082261,14245,0,1743878506,12883.031486489992,69.13286178000271,53421.84039792 2025-04-05,18:41:48.000,95,11082283,14045,0,1743878507,12883.065168039997,69.16105830000015,53421.92424336001 2025-04-05,18:41:49.000,95,11082291,14085,0,1743878508,12883.139267450002,69.16810742999951,53421.94520472001 2025-04-05,18:41:50.000,95,11082281,14085,0,1743878509,12883.240312100002,69.03417396000441,53422.098921360004 2025-04-05,18:41:51.000,95,11082285,13925,0,1743878510,12883.280729960003,68.83679832000053,53422.11289560001 2025-04-05,18:41:52.000,95,11082247,14005,0,1743878511,12883.273993649993,68.49844008000218,53422.1478312 2025-04-05,18:41:53.000,95,11082269,14085,0,1743878512,12883.193157929993,68.13188531999913,53422.168792560005 2025-04-05,18:41:54.000,95,11082284,14045,0,1743878513,12882.964123389997,67.90631315999781,53422.21071528001 2025-04-05,18:41:55.000,95,11082262,13845,0,1743878514,12882.721616229996,67.69483926000248,53422.15481832 2025-04-05,18:41:56.000,95,11082290,14125,0,1743878515,12882.46563644999,67.3635301500035,53422.119882720006 2025-04-05,18:41:57.000,95,11082284,14285,0,1743878516,12882.256810839994,67.08156495000003,53422.15481832 2025-04-05,18:41:58.000,95,11082292,14085,0,1743878517,12882.182711429989,66.79959975000384,53422.1827668 2025-04-05,18:41:59.000,95,11082250,14165,0,1743878518,12882.115348329993,66.63042063000466,53422.15481832 2025-04-05,18:42:00.000,95,11082283,13965,0,1743878519,12882.088403089998,66.58812585000123,53422.21071528001 2025-04-05,18:42:01.000,95,11082284,14045,0,1743878520,12882.061457850003,66.58812585000123,53422.19674104 2025-04-05,18:42:02.000,95,11082289,14005,0,1743878521,12882.014303679993,66.58107672000187,53422.21071528001 2025-04-05,18:42:03.000,95,11082297,14005,0,1743878522,12881.987358439997,66.57402759000252,53422.21071528001 2025-04-05,18:42:04.000,95,11082321,13845,0,1743878523,12881.893050099992,66.60222410999995,53422.20372816 2025-04-05,18:42:05.000,95,11082289,14125,0,1743878524,12881.940204270002,66.53173280999908,53422.266612240004 2025-04-05,18:42:06.000,95,11082325,13925,0,1743878525,12881.994094749993,66.55288020000444,53422.23866376001 2025-04-05,18:42:07.000,95,11082288,14085,0,1743878526,12881.919995340002,66.65156802000274,53422.29456072 2025-04-05,18:42:08.000,95,11082265,14325,0,1743878527,12881.872841169992,66.84894365999935,53422.29456072 2025-04-05,18:42:09.000,95,11082261,14005,0,1743878528,12881.751587589992,67.0040245199998,53422.35744480001 2025-04-05,18:42:10.000,95,11082274,14285,0,1743878529,12881.731378659992,67.18730189999769,53422.32949632001 2025-04-05,18:42:11.000,95,11082283,14005,0,1743878530,12881.731378659992,67.33533362999879,53422.3923804 2025-04-05,18:42:12.000,95,11082278,14045,0,1743878531,12881.704433419996,67.61729883000226,53422.42032888 2025-04-05,18:42:13.000,95,11082266,14285,0,1743878532,12881.738114970001,67.80057621000014,53422.4622516 2025-04-05,18:42:14.000,95,11082296,14125,0,1743878533,12881.771796519992,67.93450968000252,53422.504174320005 2025-04-05,18:42:15.000,95,11082283,14045,0,1743878534,12881.778532830001,68.02614837000147,53422.54609704001 2025-04-05,18:42:16.000,95,11082261,13925,0,1743878535,12881.886313789997,68.04729575999954,53422.567058399996 2025-04-05,18:42:17.000,95,11082254,14205,0,1743878536,12881.812214379992,67.87811664000037,53422.58103264 2025-04-05,18:42:18.000,95,11082292,14125,0,1743878537,12881.812214379992,67.89221489999909,53422.6369296 2025-04-05,18:42:19.000,95,11082260,14485,0,1743878538,12881.866104859997,68.07549228000426,53422.66487808001 2025-04-05,18:42:20.000,95,11082282,14205,0,1743878539,12881.967149509997,68.27991705000022,53422.66487808001 2025-04-05,18:42:21.000,95,11082316,14245,0,1743878540,12882.095139399993,68.40680139000324,53422.78365912001 2025-04-05,18:42:22.000,95,11082263,14005,0,1743878541,12882.223129289989,68.68171746000007,53422.75571064 2025-04-05,18:42:23.000,95,11082280,14205,0,1743878542,12882.38480072999,68.8579457099986,53422.8465432 2025-04-05,18:42:24.000,95,11082261,14245,0,1743878543,12882.50605430999,69.02712482999777,53422.937375760004 2025-04-05,18:42:25.000,95,11082332,14445,0,1743878544,12882.56668109999,69.2808935100038,53422.97231136 2025-04-05,18:42:26.000,95,11082285,14165,0,1743878545,12882.67446206,69.4641708900017,53422.99327272 2025-04-05,18:42:27.000,95,11082314,14245,0,1743878546,12882.681198369995,69.51351480000449,53423.056156800005 2025-04-05,18:42:28.000,95,11082270,14125,0,1743878547,12882.60709895999,69.43597437000426,53423.14000224 2025-04-05,18:42:29.000,95,11082270,14005,0,1743878548,12882.54647216999,69.42187610999827,53423.1609636 2025-04-05,18:42:30.000,95,11082270,13845,0,1743878549,12882.49258169,69.4289252400049,53423.223847680005 2025-04-05,18:42:31.000,95,11082253,14205,0,1743878550,12882.263547149989,69.4289252400049,53423.21686056001 2025-04-05,18:42:32.000,95,11082288,14045,0,1743878551,12882.034512609993,69.36548307000339,53423.237821919996 2025-04-05,18:42:33.000,95,11082260,14205,0,1743878552,12881.697697110001,69.39367959000083,53423.19589920001 2025-04-05,18:42:34.000,95,11082289,13885,0,1743878553,12881.40803577999,69.4289252400049,53423.15397648 2025-04-05,18:42:35.000,95,11082222,14205,0,1743878554,12881.24636433999,69.36548307000339,53423.13301512 2025-04-05,18:42:36.000,95,11082264,13925,0,1743878555,12881.158792309994,69.29499177000253,53423.14000224 2025-04-05,18:42:37.000,95,11082294,14045,0,1743878556,12881.064483969989,69.13286178000271,53423.02820832001 2025-04-05,18:42:38.000,95,11082267,14165,0,1743878557,12881.10490182999,69.02712482999777,53423.04916968001 2025-04-05,18:42:39.000,95,11082282,13965,0,1743878558,12881.152055999999,68.84384744999988,53422.94436288 2025-04-05,18:42:40.000,95,11082315,13885,0,1743878559,12881.29351851,68.64647181000328,53422.937375760004 2025-04-05,18:42:41.000,95,11082273,14045,0,1743878560,12881.44845363999,68.39270313000452,53422.9164144 2025-04-05,18:42:42.000,95,11082268,14045,0,1743878561,12881.502344119996,68.18827836000128,53422.95135000001 2025-04-05,18:42:43.000,95,11082327,14165,0,1743878562,12881.51581674,68.24467140000343,53422.94436288 2025-04-05,18:42:44.000,95,11082285,14045,0,1743878563,12881.482135189995,68.33631009000237,53422.937375760004 2025-04-05,18:42:45.000,95,11082295,14205,0,1743878564,12881.50908042999,68.46319442999811,53422.937375760004 2025-04-05,18:42:46.000,95,11082269,14285,0,1743878565,12881.44845363999,68.53368572999898,53422.87449168 2025-04-05,18:42:47.000,95,11082274,14045,0,1743878566,12881.381090539995,68.68171746000007,53422.90942728001 2025-04-05,18:42:48.000,95,11082283,14125,0,1743878567,12881.259836959995,68.78745440999774,53422.88147880001 2025-04-05,18:42:49.000,95,11082295,14165,0,1743878568,12881.017329799994,68.94253526999819,53422.81160760001 2025-04-05,18:42:50.000,95,11082298,14045,0,1743878569,12880.693986919992,69.23859873000038,53422.776672 2025-04-05,18:42:51.000,95,11082239,14045,0,1743878570,12880.431270829991,69.53466219000256,53422.76269776001 2025-04-05,18:42:52.000,95,11082252,14325,0,1743878571,12880.21570891,69.85187304000283,53422.72776216 2025-04-05,18:42:53.000,95,11082315,14045,0,1743878572,12880.08771901999,70.08449433000351,53422.69981368 2025-04-05,18:42:54.000,95,11082255,14045,0,1743878573,12879.959729129994,70.31006649000483,53422.67885232 2025-04-05,18:42:55.000,95,11082284,14245,0,1743878574,12879.892366029999,70.49334387000272,53422.601994000004 2025-04-05,18:42:56.000,95,11082229,13965,0,1743878575,12879.865420789989,70.56383517000359,53422.51814856 2025-04-05,18:42:57.000,95,11082279,13885,0,1743878576,12879.899102339994,70.59203169000102,53422.455264480006 2025-04-05,18:42:58.000,95,11082280,14125,0,1743878577,12880.04730115999,70.59203169000102,53422.35045768 2025-04-05,18:42:59.000,95,11082258,14405,0,1743878578,12880.22918152999,70.56383517000359,53422.24565088 2025-04-05,18:43:00.000,95,11082249,14045,0,1743878579,12880.444743449996,70.45104908999929,53422.17577968 2025-04-05,18:43:01.000,95,11082284,14285,0,1743878580,12880.747877399997,70.45104908999929,53422.1827668 2025-04-05,18:43:02.000,95,11082308,14245,0,1743878581,12880.976911939993,70.35236127000098,53422.098921360004 2025-04-05,18:43:03.000,95,11082269,14085,0,1743878582,12881.111638139999,70.20432953999989,53422.001101680005 2025-04-05,18:43:04.000,95,11082284,14325,0,1743878583,12881.19247386,70.07039607000479,53421.98712744 2025-04-05,18:43:05.000,95,11082261,14005,0,1743878584,12881.36761791999,69.9223643400037,53421.84738504 2025-04-05,18:43:06.000,95,11082301,13885,0,1743878585,12881.46866256999,69.80252913000004,53421.85437216001 2025-04-05,18:43:07.000,95,11082266,14205,0,1743878586,12881.61686139,69.73908695999853,53421.7984752 2025-04-05,18:43:08.000,95,11082229,14285,0,1743878587,12881.765060209997,69.75318522000453,53421.75655248001 2025-04-05,18:43:09.000,95,11082282,14005,0,1743878588,12881.825686999997,69.75318522000453,53421.728603999996 2025-04-05,18:43:10.000,95,11082281,13965,0,1743878589,12881.953676889992,69.72498869999981,53421.67969416 2025-04-05,18:43:11.000,95,11082301,14325,0,1743878590,12882.047985229998,69.80252913000004,53421.63777144001 2025-04-05,18:43:12.000,95,11082250,14045,0,1743878591,12882.182711429989,69.80252913000004,53421.65174568 2025-04-05,18:43:13.000,95,11082288,13965,0,1743878592,12882.263547149989,69.72498869999981,53421.67969416 2025-04-05,18:43:14.000,95,11082338,14205,0,1743878593,12882.371328109999,69.60515349000343,53421.60283584 2025-04-05,18:43:15.000,95,11082240,14205,0,1743878594,12882.53299955,69.53466219000256,53421.63777144001 2025-04-05,18:43:16.000,95,11082207,14125,0,1743878595,12882.67446206,69.45712176000234,53421.6237972 2025-04-05,18:43:17.000,95,11082224,14085,0,1743878596,12882.782243019996,69.35843394000403,53421.665719920005 2025-04-05,18:43:18.000,95,11082294,14085,0,1743878597,12882.950650769992,69.25974611999845,53421.70764264001 2025-04-05,18:43:19.000,95,11082283,14005,0,1743878598,12883.085376969997,69.14696004000143,53421.70065552 2025-04-05,18:43:20.000,95,11082296,14045,0,1743878599,12883.287466269998,69.02712482999777,53421.72161688 2025-04-05,18:43:21.000,95,11082234,14165,0,1743878600,12883.577127599994,68.92138788000011,53421.763539600004 2025-04-05,18:43:22.000,95,11082255,13605,0,1743878601,12883.87352524,68.7592578900003,53421.7984752 2025-04-05,18:43:23.000,95,11082258,14245,0,1743878602,12884.116032400001,68.70286484999815,53421.784500960006 2025-04-05,18:43:24.000,95,11082297,13925,0,1743878603,12884.237285980002,68.80155267000373,53421.82642368001 2025-04-05,18:43:25.000,95,11082273,14205,0,1743878604,12884.345066939997,68.8720439700046,53421.896294879996 2025-04-05,18:43:26.000,95,11082273,13885,0,1743878605,12884.466320519998,68.95663353000418,53421.9382176 2025-04-05,18:43:27.000,95,11082281,13925,0,1743878606,12884.432638969993,69.24564785999974,53421.98712744 2025-04-05,18:43:28.000,95,11082245,14165,0,1743878607,12884.398957420002,69.62630088000151,53422.01507592 2025-04-05,18:43:29.000,95,11082272,13805,0,1743878608,12884.277703840002,69.98580650999793,53422.063985759996 2025-04-05,18:43:30.000,95,11082266,14165,0,1743878609,12884.190131809992,70.3664595299997,53422.04302440001 2025-04-05,18:43:31.000,95,11082280,14245,0,1743878610,12884.176659190001,70.64137560000381,53422.08494712 2025-04-05,18:43:32.000,95,11082260,14205,0,1743878611,12884.223813359997,70.8598986299985,53422.098921360004 2025-04-05,18:43:33.000,95,11082284,14165,0,1743878612,12884.156450260001,71.00793035999959,53422.1478312 2025-04-05,18:43:34.000,95,11082275,14165,0,1743878613,12884.075614540001,71.11366731000453,53422.231676639996 2025-04-05,18:43:35.000,95,11082287,14205,0,1743878614,12883.97456989,71.12071644000389,53422.31552208 2025-04-05,18:43:36.000,95,11082206,14045,0,1743878615,12883.819634759995,71.11366731000453,53422.35744480001 2025-04-05,18:43:37.000,95,11082276,14325,0,1743878616,12883.65122701,71.0361268800043,53422.44827736001 2025-04-05,18:43:38.000,95,11082285,14165,0,1743878617,12883.401983539989,70.95858645000408,53422.51116144 2025-04-05,18:43:39.000,95,11082293,14205,0,1743878618,12882.991068629992,70.91629167000065,53422.62994248 2025-04-05,18:43:40.000,95,11082300,14085,0,1743878619,12882.54647216999,70.85284949999914,53422.60898112 2025-04-05,18:43:41.000,95,11082219,14045,0,1743878620,12882.149029879998,70.81760385000234,53422.622955360006 2025-04-05,18:43:42.000,95,11082285,14285,0,1743878621,12881.879577480002,70.70481776999804,53422.601994000004 2025-04-05,18:43:43.000,95,11082276,14045,0,1743878622,12881.697697110001,70.60612994999974,53422.60898112 2025-04-05,18:43:44.000,95,11082306,14005,0,1743878623,12881.542761979996,70.54268777999823,53422.62994248 2025-04-05,18:43:45.000,95,11082300,14605,0,1743878624,12881.48887149999,70.38760691999778,53422.66487808001 2025-04-05,18:43:46.000,95,11082250,14045,0,1743878625,12881.31372744,70.18318215000181,53422.60898112 2025-04-05,18:43:47.000,95,11082300,14285,0,1743878626,12881.077956589994,69.94351173000177,53422.553084160005 2025-04-05,18:43:48.000,95,11082329,14525,0,1743878627,12880.862394669988,69.82367651999812,53422.53910992 2025-04-05,18:43:49.000,95,11082279,14405,0,1743878628,12880.619887510002,69.68269392000366,53422.46923872 2025-04-05,18:43:50.000,95,11082280,14285,0,1743878629,12880.431270829991,69.60515349000343,53422.42731600001 2025-04-05,18:43:51.000,95,11082252,14085,0,1743878630,12880.222445219995,69.49941653999849,53422.385393280005 2025-04-05,18:43:52.000,95,11082305,14325,0,1743878631,12880.00688329999,69.33728654999868,53422.35045768 2025-04-05,18:43:53.000,95,11082262,13965,0,1743878632,12879.811530309998,69.17515655999887,53422.30154784 2025-04-05,18:43:54.000,95,11082320,14325,0,1743878633,12879.609441009998,69.0694196100012,53422.25962512001 2025-04-05,18:43:55.000,95,11082321,14205,0,1743878634,12879.346724919997,69.28794264000317,53422.20372816 2025-04-05,18:43:56.000,95,11082243,14325,0,1743878635,12879.09748145,69.35843394000403,53422.1827668 2025-04-05,18:43:57.000,95,11082301,14205,0,1743878636,12878.85497429,69.34433567999804,53422.15481832 2025-04-05,18:43:58.000,95,11082325,14405,0,1743878637,12878.471004619998,69.30909003000124,53422.08494712 2025-04-05,18:43:59.000,95,11082290,14405,0,1743878638,12878.262179010002,69.3161391600006,53422.03603728 2025-04-05,18:44:00.000,95,11082303,14125,0,1743878639,12878.053353399991,69.22450047000166,53422.02905016 2025-04-05,18:44:01.000,95,11082249,14085,0,1743878640,12877.992726609991,69.18220568999823,53422.0080888 2025-04-05,18:44:02.000,95,11082290,14325,0,1743878641,12877.93883613,69.104665259998,53421.90328200001 2025-04-05,18:44:03.000,95,11082280,14045,0,1743878642,12878.046617089996,69.0694196100012,53421.88930776 2025-04-05,18:44:04.000,95,11082260,13925,0,1743878643,12878.120716500001,69.05532135000249,53421.80546232001 2025-04-05,18:44:05.000,95,11082300,14245,0,1743878644,12878.120716500001,69.16105830000015,53421.81244944 2025-04-05,18:44:06.000,95,11082267,14125,0,1743878645,12878.033144469991,69.35843394000403,53421.77052672 2025-04-05,18:44:07.000,95,11082233,14285,0,1743878646,12877.992726609991,69.45007263000298,53421.74956536 2025-04-05,18:44:08.000,95,11082260,14405,0,1743878647,12877.89841827,69.5276130600032,53421.77052672 2025-04-05,18:44:09.000,95,11082247,13845,0,1743878648,12877.884945649996,69.57695696999872,53421.74956536 2025-04-05,18:44:10.000,95,11082289,14245,0,1743878649,12877.743483139995,69.8095782599994,53421.74956536 2025-04-05,18:44:11.000,95,11082304,14085,0,1743878650,12877.58854800999,70.11269085000094,53421.75655248001 2025-04-05,18:44:12.000,95,11082273,14245,0,1743878651,12877.55486646,70.38055778999842,53421.81244944 2025-04-05,18:44:13.000,95,11082259,14085,0,1743878652,12877.62896586999,70.5779334300023,53421.81943656 2025-04-05,18:44:14.000,95,11082271,14045,0,1743878653,12877.83779148,70.66252299000189,53421.833410800005 2025-04-05,18:44:15.000,95,11082299,14245,0,1743878654,12878.087034949996,70.7259651600034,53421.87533352001 2025-04-05,18:44:16.000,95,11082276,14125,0,1743878655,12878.329542109997,70.74711255000148,53421.952191840006 2025-04-05,18:44:17.000,95,11082289,13925,0,1743878656,12878.605730819989,70.74006342000212,53421.98712744 2025-04-05,18:44:18.000,95,11082298,14325,0,1743878657,12878.80782011999,70.67662125000061,53422.098921360004 2025-04-05,18:44:19.000,95,11082266,14125,0,1743878658,12879.003173109995,70.6131790799991,53422.15481832 2025-04-05,18:44:20.000,95,11082288,14045,0,1743878659,12879.144635619996,70.54973691000487,53422.28058648001 2025-04-05,18:44:21.000,95,11082261,13765,0,1743878660,12879.259152890001,70.43695083000057,53422.34347056 2025-04-05,18:44:22.000,95,11082239,14205,0,1743878661,12879.353461229992,70.2325260600046,53422.42032888 2025-04-05,18:44:23.000,95,11082254,14165,0,1743878662,12879.353461229992,70.14088736999838,53422.37141904 2025-04-05,18:44:24.000,95,11082272,13845,0,1743878663,12879.339988610001,70.2677717100014,53422.37141904 2025-04-05,18:44:25.000,95,11082255,13725,0,1743878664,12879.306307059996,70.37350865999906,53422.455264480006 2025-04-05,18:44:26.000,95,11082295,13725,0,1743878665,12879.299570750001,70.58498256000166,53422.48321296 2025-04-05,18:44:27.000,95,11082292,14005,0,1743878666,12879.272625509991,70.64137560000381,53422.4622516 2025-04-05,18:44:28.000,95,11082264,14165,0,1743878667,12879.393879089992,70.67662125000061,53422.47622584001 2025-04-05,18:44:29.000,95,11082260,14205,0,1743878668,12879.481451120002,70.62727733999782,53422.399367519996 2025-04-05,18:44:30.000,95,11082283,14205,0,1743878669,12879.609441009998,70.66252299000189,53422.36443192 2025-04-05,18:44:31.000,95,11082252,14205,0,1743878670,12879.629649939998,70.68367037999997,53422.34347056 2025-04-05,18:44:32.000,95,11082291,13845,0,1743878671,12879.589232079998,70.91629167000065,53422.336483440005 2025-04-05,18:44:33.000,95,11082248,14245,0,1743878672,12879.515132669992,71.0713725300011,53422.266612240004 2025-04-05,18:44:34.000,95,11082297,14085,0,1743878673,12879.400615400002,71.11366731000453,53422.27359936 2025-04-05,18:44:35.000,95,11082253,14245,0,1743878674,12879.205262409996,71.25464990999899,53422.20372816 2025-04-05,18:44:36.000,95,11082231,14205,0,1743878675,12878.982964179995,71.46612381000159,53422.18975392001 2025-04-05,18:44:37.000,95,11082301,14165,0,1743878676,12878.87518322,71.67054858000483,53422.119882720006 2025-04-05,18:44:38.000,95,11082284,13845,0,1743878677,12878.605730819989,71.88907160999952,53422.04302440001 2025-04-05,18:44:39.000,95,11082256,13965,0,1743878678,12878.430586759998,72.14988942000491,53422.08494712 2025-04-05,18:44:40.000,95,11082316,14165,0,1743878679,12878.316069489993,72.3331668000028,53422.09193424001 2025-04-05,18:44:41.000,95,11082278,14085,0,1743878680,12878.423850450003,72.39660897000431,53422.098921360004 2025-04-05,18:44:42.000,95,11082226,14005,0,1743878681,12878.551840339998,72.37546157999896,53422.02206304001 2025-04-05,18:44:43.000,95,11082259,14485,0,1743878682,12878.740457019994,72.27677376000065,53422.001101680005 2025-04-05,18:44:44.000,95,11082235,14285,0,1743878683,12879.00990941999,72.24152811000386,53422.04302440001 2025-04-05,18:44:45.000,95,11082310,13685,0,1743878684,12879.218735030001,72.17103681000299,53422.02905016 2025-04-05,18:44:46.000,95,11082218,14005,0,1743878685,12879.447769569997,72.05825072999869,53422.10590848 2025-04-05,18:44:47.000,95,11082285,13845,0,1743878686,12879.649858869998,72.0230050800019,53422.119882720006 2025-04-05,18:44:48.000,95,11082341,14165,0,1743878687,12879.872157099999,71.95251378000103,53422.1827668 2025-04-05,18:44:49.000,95,11082291,14005,0,1743878688,12880.03382854,71.85382596000272,53422.1827668 2025-04-05,18:44:50.000,95,11082319,14205,0,1743878689,12880.182027359995,71.69874510000227,53422.231676639996 2025-04-05,18:44:51.000,95,11082264,14085,0,1743878690,12880.350435109991,71.58595901999797,53422.3225092 2025-04-05,18:44:52.000,95,11082260,14045,0,1743878691,12880.586205959997,71.57186075999925,53422.36443192 2025-04-05,18:44:53.000,95,11082313,14165,0,1743878692,12880.653569059992,71.74103987999843,53422.42731600001 2025-04-05,18:44:54.000,95,11082238,14285,0,1743878693,12880.478425000001,71.94546465000167,53422.48321296 2025-04-05,18:44:55.000,95,11082278,13925,0,1743878694,12880.417798210001,72.14988942000491,53422.455264480006 2025-04-05,18:44:56.000,95,11082275,14245,0,1743878695,12880.350435109991,72.14988942000491,53422.46923872 2025-04-05,18:44:57.000,95,11082246,14245,0,1743878696,12880.222445219995,72.10054551000212,53422.504174320005 2025-04-05,18:44:58.000,95,11082317,14045,0,1743878697,12880.22918152999,72.10054551000212,53422.5321228 2025-04-05,18:44:59.000,95,11082273,13925,0,1743878698,12880.05403747,72.09349638000276,53422.56007128 2025-04-05,18:45:00.000,95,11082325,14005,0,1743878699,12879.892366029999,72.2203807199985,53422.71378792001 2025-04-05,18:45:01.000,95,11082286,14045,0,1743878700,12879.723958279988,72.34726506000152,53422.734749279996 2025-04-05,18:45:02.000,95,11082277,13925,0,1743878701,12879.609441009998,72.4671002699979,53422.79763336 2025-04-05,18:45:03.000,95,11082332,13965,0,1743878702,12879.508396359997,72.59398461000092,53422.85353032 2025-04-05,18:45:04.000,95,11082296,14165,0,1743878703,12879.454505879992,72.7772619899988,53422.90942728001 2025-04-05,18:45:05.000,95,11082280,13925,0,1743878704,12879.353461229992,72.93234284999926,53422.902440159996 2025-04-05,18:45:06.000,95,11082252,14165,0,1743878705,12879.306307059996,73.05922719000228,53422.90942728001 2025-04-05,18:45:07.000,95,11082268,14045,0,1743878706,12879.164844549996,73.14381675000186,53422.937375760004 2025-04-05,18:45:08.000,95,11082291,14245,0,1743878707,12879.03011834999,73.22135718000209,53422.97231136 2025-04-05,18:45:09.000,95,11082281,13885,0,1743878708,12878.97622787,73.36233978000382,53422.99327272 2025-04-05,18:45:10.000,95,11082270,14005,0,1743878709,12878.92907369999,73.46102760000213,53423.04218256 2025-04-05,18:45:11.000,95,11082277,14045,0,1743878710,12878.881919529995,73.52446977000363,53423.11904088001 2025-04-05,18:45:12.000,95,11082277,14005,0,1743878711,12878.78761118999,73.55971542000043,53423.18192496 2025-04-05,18:45:13.000,95,11082227,13925,0,1743878712,12878.76740225999,73.52446977000363,53423.1609636 2025-04-05,18:45:14.000,95,11082242,14245,0,1743878713,12878.693302849999,73.3834871700019,53423.18192496 2025-04-05,18:45:15.000,95,11082263,13925,0,1743878714,12878.578785579994,73.27775022000424,53423.18192496 2025-04-05,18:45:16.000,95,11082283,14165,0,1743878715,12878.430586759998,73.27775022000424,53423.2308348 2025-04-05,18:45:17.000,95,11082251,14085,0,1743878716,12878.248706389997,73.2847993500036,53423.25179616 2025-04-05,18:45:18.000,95,11082284,14245,0,1743878717,12878.087034949996,73.4821749900002,53423.300706 2025-04-05,18:45:19.000,95,11082312,13965,0,1743878718,12877.824318859995,73.58791193999787,53423.32166736 2025-04-05,18:45:20.000,95,11082299,14085,0,1743878719,12877.622229559995,73.5949610700045,53423.35660296 2025-04-05,18:45:21.000,95,11082299,13925,0,1743878720,12877.420140259994,73.54561716000171,53423.41249992001 2025-04-05,18:45:22.000,95,11082288,14245,0,1743878721,12877.218050959993,73.52446977000363,53423.35660296 2025-04-05,18:45:23.000,95,11082282,14005,0,1743878722,12876.921653320001,73.51742064000427,53423.461409760006 2025-04-05,18:45:24.000,95,11082292,14085,0,1743878723,12876.726300329996,73.48922411999956,53423.5452552 2025-04-05,18:45:25.000,95,11082275,13925,0,1743878724,12876.45684793,73.36938891000318,53423.56621656 2025-04-05,18:45:26.000,95,11082221,14045,0,1743878725,12876.187395529989,73.22135718000209,53423.5452552 2025-04-05,18:45:27.000,95,11082303,14165,0,1743878726,12875.931415749998,72.98168676000205,53423.58019080001 2025-04-05,18:45:28.000,95,11082234,13725,0,1743878727,12875.621545490001,72.73496721000265,53423.58019080001 2025-04-05,18:45:29.000,95,11082261,14045,0,1743878728,12875.284729989995,72.60103374000028,53423.57320368 2025-04-05,18:45:30.000,95,11082283,14005,0,1743878729,12874.981596039994,72.43890375000046,53423.608139280004 2025-04-05,18:45:31.000,95,11082331,14165,0,1743878730,12874.584153750002,72.38251070999831,53423.50333248001 2025-04-05,18:45:32.000,95,11082227,14045,0,1743878731,12874.287756109996,72.36136332000024,53423.45442264001 2025-04-05,18:45:33.000,95,11082286,14125,0,1743878732,12874.065457879995,72.1851350700017,53423.405512799996 2025-04-05,18:45:34.000,95,11082330,14285,0,1743878733,12873.903786439994,72.2344789800045,53423.342628720005 2025-04-05,18:45:35.000,95,11082278,14045,0,1743878734,12873.84989595999,72.37546157999896,53423.26577040001 2025-04-05,18:45:36.000,95,11082295,14165,0,1743878735,12873.822950719994,72.41775636000239,53423.20288632 2025-04-05,18:45:37.000,95,11082328,14085,0,1743878736,12873.822950719994,72.31906854000408,53423.20288632 2025-04-05,18:45:38.000,95,11082254,14245,0,1743878737,12873.84989595999,72.17103681000299,53423.16795072001 2025-04-05,18:45:39.000,95,11082274,14165,0,1743878738,12873.883577509994,71.98071029999846,53423.1609636 2025-04-05,18:45:40.000,95,11082318,14405,0,1743878739,12873.796005479999,71.839727700004,53423.15397648 2025-04-05,18:45:41.000,95,11082275,14245,0,1743878740,12873.634334039998,71.64235206000012,53423.16795072001 2025-04-05,18:45:42.000,95,11082246,14205,0,1743878741,12873.398563189992,71.54366424000182,53423.15397648 2025-04-05,18:45:43.000,95,11082268,13885,0,1743878742,12873.169528649996,71.50841858999775,53423.14698936001 2025-04-05,18:45:44.000,95,11082334,13885,0,1743878743,12872.967439349995,71.58595901999797,53423.174937840005 2025-04-05,18:45:45.000,95,11082313,14165,0,1743878744,12872.866394699995,71.68464684000355,53423.174937840005 2025-04-05,18:45:46.000,95,11082285,13885,0,1743878745,12872.69798695,71.67759771000419,53423.16795072001 2025-04-05,18:45:47.000,95,11082252,14245,0,1743878746,12872.455479789998,71.57890988999861,53423.0910924 2025-04-05,18:45:48.000,95,11082266,14045,0,1743878747,12872.111927979997,71.6634994499982,53423.04218256 2025-04-05,18:45:49.000,95,11082290,14405,0,1743878748,12871.829002959996,71.79038379000121,53422.958337120006 2025-04-05,18:45:50.000,95,11082316,14045,0,1743878749,12871.55281424999,71.88202248000016,53422.95135000001 2025-04-05,18:45:51.000,95,11082316,14245,0,1743878750,12871.350724949989,71.93136639000295,53422.86051744001 2025-04-05,18:45:52.000,95,11082293,14245,0,1743878751,12871.148635649988,71.70579423000163,53422.790646240006 2025-04-05,18:45:53.000,95,11082298,13885,0,1743878752,12870.960018969992,71.55071337000118,53422.71378792001 2025-04-05,18:45:54.000,95,11082271,13725,0,1743878753,12870.717511809991,71.35333773000457,53422.7068008 2025-04-05,18:45:55.000,95,11082299,14085,0,1743878754,12870.50194989,71.12776557000325,53422.59500688001 2025-04-05,18:45:56.000,95,11082281,14165,0,1743878755,12870.239233799999,71.02907774999767,53422.51116144 2025-04-05,18:45:57.000,95,11082302,14165,0,1743878756,12870.023671879993,71.01497948999895,53422.46923872 2025-04-05,18:45:58.000,95,11082268,14205,0,1743878757,12869.760955789992,71.13481470000261,53422.399367519996 2025-04-05,18:45:59.000,95,11082262,14045,0,1743878758,12869.579075419992,71.11366731000453,53422.29456072 2025-04-05,18:46:00.000,95,11082322,13925,0,1743878759,12869.518448629991,71.04317601000366,53422.25962512001 2025-04-05,18:46:01.000,95,11082290,14205,0,1743878760,12869.525184940001,70.95153732000472,53422.19674104 2025-04-05,18:46:02.000,95,11082268,14285,0,1743878761,12869.565602800001,70.93743905999872,53422.11289560001 2025-04-05,18:46:03.000,95,11082230,13925,0,1743878762,12869.686856380002,70.87399689000449,53422.050011520005 2025-04-05,18:46:04.000,95,11082310,14125,0,1743878763,12869.801373649992,70.9233408,53421.98712744 2025-04-05,18:46:05.000,95,11082304,13885,0,1743878764,12869.969781399988,70.88809515000321,53422.04302440001 2025-04-05,18:46:06.000,95,11082276,14245,0,1743878765,12869.996726639998,70.88104602000385,53421.95917896 2025-04-05,18:46:07.000,95,11082292,14005,0,1743878766,12869.942836159993,70.86694775999786,53421.88930776 2025-04-05,18:46:08.000,95,11082261,14245,0,1743878767,12869.841791509993,70.89514428000257,53421.8683464 2025-04-05,18:46:09.000,95,11082297,14045,0,1743878768,12869.841791509993,71.06432340000174,53421.85437216001 2025-04-05,18:46:10.000,95,11082286,14125,0,1743878769,12869.862000439993,71.13481470000261,53421.84738504 2025-04-05,18:46:11.000,95,11082299,14325,0,1743878770,12869.888945680003,71.20530600000347,53421.8683464 2025-04-05,18:46:12.000,95,11082286,14165,0,1743878771,12869.969781399988,71.24055165000027,53421.85437216001 2025-04-05,18:46:13.000,95,11082281,14085,0,1743878772,12869.936099849998,71.33923946999857,53421.84039792 2025-04-05,18:46:14.000,95,11082316,14045,0,1743878773,12869.875473059998,71.57890988999861,53421.833410800005 2025-04-05,18:46:15.000,95,11082294,14085,0,1743878774,12869.734010549997,71.82562943999801,53421.833410800005 2025-04-05,18:46:16.000,95,11082289,14045,0,1743878775,12869.457821839991,72.16398768000363,53421.84738504 2025-04-05,18:46:17.000,95,11082276,14085,0,1743878776,12869.20184206,72.29087201999937,53421.784500960006 2025-04-05,18:46:18.000,95,11082281,14085,0,1743878777,12869.006489069994,72.29087201999937,53421.763539600004 2025-04-05,18:46:19.000,95,11082316,13965,0,1743878778,12868.945862279994,72.17808594000235,53421.72161688 2025-04-05,18:46:20.000,95,11082295,13885,0,1743878779,12868.932389659989,72.07234899000468,53421.728603999996 2025-04-05,18:46:21.000,95,11082275,14005,0,1743878780,12868.959334899999,71.8749733500008,53421.714629760005 2025-04-05,18:46:22.000,95,11082316,14205,0,1743878781,12869.11427002999,71.68464684000355,53421.67969416 2025-04-05,18:46:23.000,95,11082283,13805,0,1743878782,12869.248996229995,71.36038686000393,53421.72161688 2025-04-05,18:46:24.000,95,11082302,13845,0,1743878783,12869.31635932999,71.24055165000027,53421.665719920005 2025-04-05,18:46:25.000,95,11082304,13885,0,1743878784,12869.350040879996,71.45907468000223,53421.73559112001 2025-04-05,18:46:26.000,95,11082230,14085,0,1743878785,12869.410667669996,71.49432032999903,53421.75655248001 2025-04-05,18:46:27.000,95,11082306,14045,0,1743878786,12869.673383759997,71.39563251000072,53421.77052672 2025-04-05,18:46:28.000,95,11082283,14165,0,1743878787,12870.084298669994,71.40973076999944,53421.784500960006 2025-04-05,18:46:29.000,95,11082278,14245,0,1743878788,12870.45479571999,71.32514120999986,53421.84738504 2025-04-05,18:46:30.000,95,11082271,13805,0,1743878789,12870.730984429996,71.24760077999963,53421.90328200001 2025-04-05,18:46:31.000,95,11082263,13925,0,1743878790,12870.953282659997,71.3180920800005,53421.931230480004 2025-04-05,18:46:32.000,95,11082279,14085,0,1743878791,12871.202526129993,71.50841858999775,53421.99411456001 2025-04-05,18:46:33.000,95,11082249,14085,0,1743878792,12871.43156066999,71.83267857000465,53422.07796 2025-04-05,18:46:34.000,95,11082267,13965,0,1743878793,12871.78184879,72.10759464000148,53422.15481832 2025-04-05,18:46:35.000,95,11082279,14085,0,1743878794,12872.111927979997,72.24857724000321,53422.19674104 2025-04-05,18:46:36.000,95,11082289,14085,0,1743878795,12872.334226209998,72.5798863500022,53422.30154784 2025-04-05,18:46:37.000,95,11082285,14005,0,1743878796,12872.644096469994,72.83365503000095,53422.3923804 2025-04-05,18:46:38.000,95,11082277,14245,0,1743878797,12873.007857209996,73.04512893000356,53422.51814856 2025-04-05,18:46:39.000,95,11082274,14125,0,1743878798,12873.405299500002,73.22840631000145,53422.601994000004 2025-04-05,18:46:40.000,95,11082259,14245,0,1743878799,12873.755587619999,73.32709412999975,53422.66487808001 2025-04-05,18:46:41.000,95,11082303,14085,0,1743878800,12874.085666809995,73.34119238999847,53422.790646240006 2025-04-05,18:46:42.000,95,11082283,14165,0,1743878801,12874.328173969996,73.20020979000401,53422.90942728001 2025-04-05,18:46:43.000,95,11082245,14045,0,1743878802,12874.429218619996,73.10152196999843,53423.03519544 2025-04-05,18:46:44.000,95,11082284,13925,0,1743878803,12874.442691240001,72.96758850000333,53423.11904088001 2025-04-05,18:46:45.000,95,11082324,14165,0,1743878804,12874.24060194,72.76316373000009,53423.24480904001 2025-04-05,18:46:46.000,95,11082277,13805,0,1743878805,12874.126084669995,72.41775636000239,53423.300706 2025-04-05,18:46:47.000,95,11082295,14205,0,1743878806,12874.004831089995,71.95251378000103,53423.34961584 2025-04-05,18:46:48.000,95,11082263,14045,0,1743878807,12873.91725906,71.5648116299999,53423.405512799996 2025-04-05,18:46:49.000,95,11082313,14325,0,1743878808,12873.82968702999,71.36038686000393,53423.391538560005 2025-04-05,18:46:50.000,95,11082295,13885,0,1743878809,12873.620861419993,71.28989556000306,53423.43346128001 2025-04-05,18:46:51.000,95,11082318,13885,0,1743878810,12873.600652489993,71.35333773000457,53423.44743552 2025-04-05,18:46:52.000,95,11082280,13845,0,1743878811,12873.701697139993,71.32514120999986,53423.41948704 2025-04-05,18:46:53.000,95,11082261,13965,0,1743878812,12873.903786439994,71.15596209000068,53423.440448400004 2025-04-05,18:46:54.000,95,11082249,14005,0,1743878813,12874.13955729,71.00088123000023,53423.48237112001 2025-04-05,18:46:55.000,95,11082300,13885,0,1743878814,12874.496581719992,70.81760385000234,53423.51730672 2025-04-05,18:46:56.000,95,11082255,14085,0,1743878815,12874.813188289998,70.71891603000404,53423.6151264 2025-04-05,18:46:57.000,95,11082235,14125,0,1743878816,12875.163476409994,70.60612994999974,53423.608139280004 2025-04-05,18:46:58.000,95,11082280,13845,0,1743878817,12875.560918700001,70.57088430000294,53423.71993320001 2025-04-05,18:46:59.000,95,11082286,14165,0,1743878818,12875.877525269992,70.54973691000487,53423.73390744 2025-04-05,18:47:00.000,95,11082284,14165,0,1743878819,12876.214340769999,70.62022820999846,53423.95050816 2025-04-05,18:47:01.000,95,11082226,14085,0,1743878820,12876.47705686,70.81760385000234,53424.04832784 2025-04-05,18:47:02.000,95,11082262,14245,0,1743878821,12876.65220091999,70.96563558000344,53424.132173280006 2025-04-05,18:47:03.000,95,11082252,14005,0,1743878822,12876.780190810001,71.43792729000415,53424.25794144 2025-04-05,18:47:04.000,95,11082231,13685,0,1743878823,12876.861026530001,71.90316986999824,53424.33479976 2025-04-05,18:47:05.000,95,11082236,14245,0,1743878824,12876.955334869992,72.34021593000216,53424.48152928 2025-04-05,18:47:06.000,95,11082296,13645,0,1743878825,12877.036170589992,72.58693548000156,53424.565374720005 2025-04-05,18:47:07.000,95,11082252,13805,0,1743878826,12877.150687859998,72.77021285999945,53424.74005272 2025-04-05,18:47:08.000,95,11082290,14165,0,1743878827,12877.271941439998,72.86185154999839,53424.92171784001 2025-04-05,18:47:09.000,95,11082231,13925,0,1743878828,12877.440349189994,72.96758850000333,53425.02652464 2025-04-05,18:47:10.000,95,11082241,13965,0,1743878829,12877.602020629995,72.99578502000077,53425.21517688 2025-04-05,18:47:11.000,95,11082282,14365,0,1743878830,12877.602020629995,72.98873589000141,53425.2920352 2025-04-05,18:47:12.000,95,11082261,14125,0,1743878831,12877.46729442999,73.11562023000442,53425.37588064001 2025-04-05,18:47:13.000,95,11082299,14165,0,1743878832,12877.460558119994,73.12266936000378,53425.55754576 2025-04-05,18:47:14.000,95,11082223,14045,0,1743878833,12877.521184909994,73.05217806000292,53425.64837832 2025-04-05,18:47:15.000,95,11082251,14085,0,1743878834,12877.622229559995,73.0239815399982,53425.788120720004 2025-04-05,18:47:16.000,95,11082250,13925,0,1743878835,12877.70980158999,72.99578502000077,53425.89292752 2025-04-05,18:47:17.000,95,11082286,14245,0,1743878836,12877.79063730999,72.95349024000461,53426.0606184 2025-04-05,18:47:18.000,95,11082277,13885,0,1743878837,12877.68959265999,73.12266936000378,53426.08856688 2025-04-05,18:47:19.000,95,11082267,14245,0,1743878838,12877.399931329994,73.31299587000103,53426.18638656001 2025-04-05,18:47:20.000,95,11082258,14325,0,1743878839,12876.989016419997,73.67250150000473,53426.29818048 2025-04-05,18:47:21.000,95,11082286,13965,0,1743878840,12876.706091399996,73.91217192000477,53426.33311608001 2025-04-05,18:47:22.000,95,11082224,14085,0,1743878841,12876.504002099995,73.86987714000134,53426.41696152 2025-04-05,18:47:23.000,95,11082225,13965,0,1743878842,12876.436639,73.8416806200039,53426.48683272 2025-04-05,18:47:24.000,95,11082245,13925,0,1743878843,12876.41643007,73.6936488900028,53426.55670392 2025-04-05,18:47:25.000,95,11082269,14085,0,1743878844,12876.45011161999,73.45397847000277,53426.63356224 2025-04-05,18:47:26.000,95,11082292,14245,0,1743878845,12876.40969375999,73.36938891000318,53426.75234328 2025-04-05,18:47:27.000,95,11082288,13925,0,1743878846,12876.382748519994,73.29889761000231,53426.843175840004 2025-04-05,18:47:28.000,95,11082260,14405,0,1743878847,12876.227813389989,73.24955369999952,53426.92702128 2025-04-05,18:47:29.000,95,11082286,13805,0,1743878848,12876.005515159988,73.29184848000295,53426.98990536 2025-04-05,18:47:30.000,95,11082268,14045,0,1743878849,12875.857316339992,73.35529065000446,53427.04580232 2025-04-05,18:47:31.000,95,11082285,14365,0,1743878850,12875.763008000002,73.49627324999892,53427.14362200001 2025-04-05,18:47:32.000,95,11082217,14165,0,1743878851,12875.715853829992,73.46102760000213,53427.20650608 2025-04-05,18:47:33.000,95,11082255,14045,0,1743878852,12875.709117519997,73.32004500000039,53427.248428800005 2025-04-05,18:47:34.000,95,11082204,14165,0,1743878853,12875.688908589997,73.24955369999952,53427.33926136001 2025-04-05,18:47:35.000,95,11082239,14125,0,1743878854,12875.702381210001,73.16496413999994,53427.485990880006 2025-04-05,18:47:36.000,95,11082226,13925,0,1743878855,12875.574391319991,73.1720132699993,53427.5628492 2025-04-05,18:47:37.000,95,11082251,14005,0,1743878856,12875.47334666999,73.32709412999975,53427.632720400004 2025-04-05,18:47:38.000,95,11082264,13925,0,1743878857,12875.43292880999,73.48922411999956,53427.751501440005 2025-04-05,18:47:39.000,95,11082232,14245,0,1743878858,12875.37903833,73.76414019000367,53427.84233400001 2025-04-05,18:47:40.000,95,11082239,14125,0,1743878859,12875.37903833,74.06725277999794,53427.96111504001 2025-04-05,18:47:41.000,95,11082279,14125,0,1743878860,12875.365565709995,74.31397233000462,53428.06592184 2025-04-05,18:47:42.000,95,11082271,14125,0,1743878861,12875.43966512,74.433807540001,53428.12880592001 2025-04-05,18:47:43.000,95,11082211,14205,0,1743878862,12875.513764529991,74.4690531899978,53428.2615612 2025-04-05,18:47:44.000,95,11082286,14205,0,1743878863,12875.587863939996,74.50429884000187,53428.3314324 2025-04-05,18:47:45.000,95,11082247,13845,0,1743878864,12875.567655009996,74.66642883000168,53428.38732936 2025-04-05,18:47:46.000,95,11082271,13885,0,1743878865,12875.33188415999,74.96954142000322,53428.44322632001 2025-04-05,18:47:47.000,95,11082240,14045,0,1743878866,12875.29820261,75.37134183000308,53428.41527784001 2025-04-05,18:47:48.000,95,11082254,13965,0,1743878867,12875.23757582,75.5969139900044,53428.492136160006 2025-04-05,18:47:49.000,95,11082253,13925,0,1743878868,12875.365565709995,75.70265094000206,53428.49912328 2025-04-05,18:47:50.000,95,11082230,14045,0,1743878869,12875.648490729996,75.70970007000142,53428.52707176 2025-04-05,18:47:51.000,95,11082260,13885,0,1743878870,12875.951624679998,75.52642269000353,53428.61091720001 2025-04-05,18:47:52.000,95,11082263,13885,0,1743878871,12876.214340769999,75.25855574999878,53428.59694296 2025-04-05,18:47:53.000,95,11082273,14165,0,1743878872,12876.402957449995,74.9554431600045,53428.74367248 2025-04-05,18:47:54.000,95,11082199,13925,0,1743878873,12876.53094733999,74.70872360999783,53428.74367248 2025-04-05,18:47:55.000,95,11082236,14165,0,1743878874,12876.55115626999,74.46200405999843,53428.7855952 2025-04-05,18:47:56.000,95,11082298,14325,0,1743878875,12876.53094733999,74.22938276999776,53428.827517920006 2025-04-05,18:47:57.000,95,11082269,14085,0,1743878876,12876.53768365,74.01085974000307,53428.84149216 2025-04-05,18:47:58.000,95,11082268,14325,0,1743878877,12876.51747472,73.6936488900028,53428.90437624 2025-04-05,18:47:59.000,95,11082217,14005,0,1743878878,12876.423166379995,73.44692934000341,53428.89738912001 2025-04-05,18:48:00.000,95,11082232,14125,0,1743878879,12876.36927589999,73.40463455999998,53428.94629896001 2025-04-05,18:48:01.000,95,11082238,14165,0,1743878880,12876.32885803999,73.4187328199987,53428.93931184 2025-04-05,18:48:02.000,95,11082207,14365,0,1743878881,12876.37601221,73.43283108000469,53428.86245352 2025-04-05,18:48:03.000,95,11082227,13925,0,1743878882,12876.35580328,73.43283108000469,53428.855466400004 2025-04-05,18:48:04.000,95,11082249,14165,0,1743878883,12876.362539589994,73.4187328199987,53428.84847928001 2025-04-05,18:48:05.000,95,11082250,14205,0,1743878884,12876.295176489999,73.4821749900002,53428.7855952 2025-04-05,18:48:06.000,95,11082267,14005,0,1743878885,12876.140241359994,73.70774715000152,53428.82053080001 2025-04-05,18:48:07.000,95,11082259,13965,0,1743878886,12875.998778849993,73.85577888000262,53428.77162096 2025-04-05,18:48:08.000,95,11082219,14205,0,1743878887,12875.857316339992,74.05315451999923,53428.77860808001 2025-04-05,18:48:09.000,95,11082259,14005,0,1743878888,12875.776480619992,74.10954756000137,53428.72271112 2025-04-05,18:48:10.000,95,11082220,14045,0,1743878889,12875.702381210001,74.15889147000416,53428.77162096 2025-04-05,18:48:11.000,95,11082260,14165,0,1743878890,12875.668699659996,74.13069494999945,53428.827517920006 2025-04-05,18:48:12.000,95,11082214,14205,0,1743878891,12875.736062759992,74.2223336399984,53428.73668536 2025-04-05,18:48:13.000,95,11082205,13925,0,1743878892,12875.736062759992,74.29987406999862,53428.76463384 2025-04-05,18:48:14.000,95,11082260,14005,0,1743878893,12875.749535379997,74.32102146000398,53428.79956944001 2025-04-05,18:48:15.000,95,11082246,13885,0,1743878894,12875.554182389991,74.44790579999972,53428.77162096 2025-04-05,18:48:16.000,95,11082258,14325,0,1743878895,12875.33188415999,74.62413404999825,53428.73668536 2025-04-05,18:48:17.000,95,11082208,13885,0,1743878896,12875.21063057999,74.94134489999851,53428.77162096 2025-04-05,18:48:18.000,95,11082215,14365,0,1743878897,12875.183685339995,75.30085053000221,53428.806556560005 2025-04-05,18:48:19.000,95,11082225,14245,0,1743878898,12875.25778475,75.61806138000247,53428.79956944001 2025-04-05,18:48:20.000,95,11082234,14045,0,1743878899,12875.41945619,75.92822310000338,53428.827517920006 2025-04-05,18:48:21.000,95,11082256,14045,0,1743878900,12875.648490729996,76.24543395000364,53428.91136336 2025-04-05,18:48:22.000,95,11082209,14205,0,1743878901,12875.971833609998,76.57674306000263,53428.93931184 2025-04-05,18:48:23.000,95,11082277,14165,0,1743878902,12876.281703869994,76.92919955999969,53428.96726032001 2025-04-05,18:48:24.000,95,11082232,14165,0,1743878903,12876.53768365,77.35214736000489,53429.06508000001 2025-04-05,18:48:25.000,95,11082212,14045,0,1743878904,12876.746509259996,77.77509516000282,53429.10700272 2025-04-05,18:48:26.000,95,11082264,14085,0,1743878905,12877.056379519992,78.13460078999924,53429.1698868 2025-04-05,18:48:27.000,95,11082218,14085,0,1743878906,12877.359513469994,78.48705729000358,53429.2746936 2025-04-05,18:48:28.000,95,11082237,14205,0,1743878907,12877.81084623999,78.79016987999785,53429.31661632 2025-04-05,18:48:29.000,95,11082195,14045,0,1743878908,12878.295860559992,79.17082289999962,53429.379500400006 2025-04-05,18:48:30.000,95,11082221,14125,0,1743878909,12878.881919529995,79.3681985400035,53429.5541784 2025-04-05,18:48:31.000,95,11082231,14205,0,1743878910,12879.467978499997,79.45278810000309,53429.596101120005 2025-04-05,18:48:32.000,95,11082243,14165,0,1743878911,12880.101191639995,79.43868984000437,53429.65199808 2025-04-05,18:48:33.000,95,11082185,14045,0,1743878912,12880.660305370002,79.38934593000158,53429.812701840005 2025-04-05,18:48:34.000,95,11082220,14165,0,1743878913,12881.098165519994,79.38934593000158,53429.92449576001 2025-04-05,18:48:35.000,95,11082240,13925,0,1743878914,12881.31372744,79.304756370002,53430.08519952 2025-04-05,18:48:36.000,95,11082237,14125,0,1743878915,12881.542761979996,79.27655985000456,53430.17603208 2025-04-05,18:48:37.000,95,11082223,14085,0,1743878916,12881.650542939991,79.1919702899977,53430.30180024 2025-04-05,18:48:38.000,95,11082237,14245,0,1743878917,12881.711169729992,79.05098769000324,53430.41359416 2025-04-05,18:48:39.000,95,11082290,14045,0,1743878918,12881.724642349996,78.92410335000022,53430.51840096 2025-04-05,18:48:40.000,95,11082212,13845,0,1743878919,12881.731378659992,78.78312074999849,53430.64416912001 2025-04-05,18:48:41.000,95,11082304,14165,0,1743878920,12881.589916149991,78.62099075999868,53430.7070532 2025-04-05,18:48:42.000,95,11082275,14085,0,1743878921,12881.421508399995,78.40951686000335,53430.8467956 2025-04-05,18:48:43.000,95,11082167,14205,0,1743878922,12881.10490182999,78.18394470000203,53430.83282136001 2025-04-05,18:48:44.000,95,11082207,13965,0,1743878923,12880.714195849992,78.02181471000222,53430.9516024 2025-04-05,18:48:45.000,95,11082201,14045,0,1743878924,12880.303280939996,77.95132341000135,53431.00749936001 2025-04-05,18:48:46.000,95,11082274,14165,0,1743878925,12879.777848759994,77.78214429000218,53431.02846072001 2025-04-05,18:48:47.000,95,11082224,14085,0,1743878926,12879.279361820001,77.69050560000323,53431.04942208001 2025-04-05,18:48:48.000,95,11082237,14085,0,1743878927,12878.84823797999,77.64116169000044,53431.06339632 2025-04-05,18:48:49.000,95,11082209,14165,0,1743878928,12878.504686169988,77.5847686499983,53431.0214736 2025-04-05,18:48:50.000,95,11082232,14245,0,1743878929,12878.369959969998,77.4508351800032,53431.056409200006 2025-04-05,18:48:51.000,95,11082206,14165,0,1743878930,12878.255442699992,77.29575432000274,53430.986538000005 2025-04-05,18:48:52.000,95,11082210,14125,0,1743878931,12878.282387940002,77.16886997999973,53430.90967968001 2025-04-05,18:48:53.000,95,11082254,13925,0,1743878932,12878.309333179997,77.26050866999867,53430.937628160005 2025-04-05,18:48:54.000,95,11082248,14005,0,1743878933,12878.363223660002,77.49312995999935,53430.78391152 2025-04-05,18:48:55.000,95,11082228,14165,0,1743878934,12878.524895099988,77.48608082999999,53430.79788576 2025-04-05,18:48:56.000,95,11082291,13885,0,1743878935,12878.72698439999,77.46493344000191,53430.769937280005 2025-04-05,18:48:57.000,95,11082211,14085,0,1743878936,12879.023382039995,77.46493344000191,53430.75596304 2025-04-05,18:48:58.000,95,11082277,14085,0,1743878937,12879.441033260002,77.31690171000082,53430.68609184 2025-04-05,18:48:59.000,95,11082221,14245,0,1743878938,12879.878893409994,77.13362433000293,53430.73500168 2025-04-05,18:49:00.000,95,11082227,14085,0,1743878939,12880.323489869996,76.99969086000056,53430.76295016001 2025-04-05,18:49:01.000,95,11082274,14085,0,1743878940,12880.821976810003,76.86575738999818,53430.82583424 2025-04-05,18:49:02.000,95,11082249,14485,0,1743878941,12881.280045889995,76.72477479000372,53430.888718320006 2025-04-05,18:49:03.000,95,11082243,14405,0,1743878942,12881.52928935999,76.71772566000436,53430.9516024 2025-04-05,18:49:04.000,95,11082251,14005,0,1743878943,12881.630334009991,76.73182392000308,53431.06339632 2025-04-05,18:49:05.000,95,11082198,13965,0,1743878944,12881.704433419996,76.85870825999882,53431.12628040001 2025-04-05,18:49:06.000,95,11082286,13725,0,1743878945,12881.657279250001,77.00673998999991,53431.16820312001 2025-04-05,18:49:07.000,95,11082268,13885,0,1743878946,12881.61686139,77.11247694000485,53431.29397128001 2025-04-05,18:49:08.000,95,11082231,14045,0,1743878947,12881.583179839996,77.12657520000357,53431.46864928 2025-04-05,18:49:09.000,95,11082312,13885,0,1743878948,12881.502344119996,77.0560839000027,53431.46864928 2025-04-05,18:49:10.000,95,11082241,14005,0,1743878949,12881.542761979996,77.07723129000078,53431.51755912 2025-04-05,18:49:11.000,95,11082272,14245,0,1743878950,12881.49560781,77.12657520000357,53431.6153788 2025-04-05,18:49:12.000,95,11082272,14045,0,1743878951,12881.22615540999,77.15477172000101,53431.67127576001 2025-04-05,18:49:13.000,95,11082217,13885,0,1743878952,12881.017329799994,77.22526302000188,53431.69922424001 2025-04-05,18:49:14.000,95,11082235,14085,0,1743878953,12880.795031569993,77.36624562000361,53431.78306968 2025-04-05,18:49:15.000,95,11082243,13885,0,1743878954,12880.363907729996,77.5495230000015,53431.81101816 2025-04-05,18:49:16.000,95,11082317,14205,0,1743878955,12880.09445533,77.85263559000305,53431.88787648001 2025-04-05,18:49:17.000,95,11082237,14005,0,1743878956,12880.05403747,78.09230601000309,53431.86691512001 2025-04-05,18:49:18.000,95,11082235,14045,0,1743878957,12880.04730115999,78.23328861000482,53431.91582496001 2025-04-05,18:49:19.000,95,11082230,14005,0,1743878958,12879.97320175,78.5011555500023,53431.9996704 2025-04-05,18:49:20.000,95,11082228,14085,0,1743878959,12880.00688329999,78.7126294500049,53432.03460600001 2025-04-05,18:49:21.000,95,11082279,14365,0,1743878960,12880.01361961,78.82541553000192,53432.07652872 2025-04-05,18:49:22.000,95,11082265,13765,0,1743878961,12880.06751008999,78.83246466000128,53432.09050296 2025-04-05,18:49:23.000,95,11082231,13925,0,1743878962,12880.060773779995,78.77607161999913,53432.12543856 2025-04-05,18:49:24.000,95,11082259,13565,0,1743878963,12880.000146989994,78.70558031999826,53432.12543856 2025-04-05,18:49:25.000,95,11082246,14165,0,1743878964,12880.00688329999,78.50820468000165,53432.1394128 2025-04-05,18:49:26.000,95,11082309,14005,0,1743878965,12880.04730115999,78.19804296000075,53432.16736128 2025-04-05,18:49:27.000,95,11082274,14125,0,1743878966,12880.121400569995,77.85263559000305,53432.16736128 2025-04-05,18:49:28.000,95,11082294,14005,0,1743878967,12880.202236289995,77.50722821999807,53432.15338704001 2025-04-05,18:49:29.000,95,11082279,13845,0,1743878968,12880.350435109991,77.15477172000101,53432.174348399996 2025-04-05,18:49:30.000,95,11082236,14005,0,1743878969,12880.559260720001,76.76706956999988,53432.174348399996 2025-04-05,18:49:31.000,95,11082289,14205,0,1743878970,12880.795031569993,76.35822003000067,53432.209284000004 2025-04-05,18:49:32.000,95,11082244,13925,0,1743878971,12881.10490182999,76.01986179000232,53432.19530976 2025-04-05,18:49:33.000,95,11082212,13965,0,1743878972,12881.45518995,75.7308474599995,53432.279155200005 2025-04-05,18:49:34.000,95,11082209,14205,0,1743878973,12881.866104859997,75.4488822600033,53432.33505216 2025-04-05,18:49:35.000,95,11082247,14085,0,1743878974,12882.337646559994,75.25855574999878,53432.34902640001 2025-04-05,18:49:36.000,95,11082276,13965,0,1743878975,12882.883287669996,75.09642575999897,53432.495755920005 2025-04-05,18:49:37.000,95,11082234,14045,0,1743878976,12883.368301989998,75.07527837000089,53432.565627120006 2025-04-05,18:49:38.000,95,11082209,14325,0,1743878977,12883.759007969995,75.34314530999836,53432.64947256 2025-04-05,18:49:39.000,95,11082232,14165,0,1743878978,12884.075614540001,75.66035615999863,53432.79620208 2025-04-05,18:49:40.000,95,11082255,14045,0,1743878979,12884.291176459992,76.03396005000104,53432.907996 2025-04-05,18:49:41.000,95,11082241,14245,0,1743878980,12884.473056829993,76.4005148100041,53433.05472552 2025-04-05,18:49:42.000,95,11082236,14085,0,1743878981,12884.621255649989,76.78821695999795,53433.180493679996 2025-04-05,18:49:43.000,95,11082217,14045,0,1743878982,12884.560628859988,77.27460693000467,53433.2922876 2025-04-05,18:49:44.000,95,11082237,14485,0,1743878983,12884.425902659998,77.68345647000388,53433.45997848 2025-04-05,18:49:45.000,95,11082280,14045,0,1743878984,12884.223813359997,78.03591297000094,53433.52286256001 2025-04-05,18:49:46.000,95,11082273,14205,0,1743878985,12884.075614540001,78.38132033999864,53433.62766936 2025-04-05,18:49:47.000,95,11082232,13965,0,1743878986,12883.93415203,78.51525381000101,53433.75343752 2025-04-05,18:49:48.000,95,11082242,14045,0,1743878987,12883.69164487,78.71967858000426,53433.77439888 2025-04-05,18:49:49.000,95,11082247,14085,0,1743878988,12883.449137709998,78.91705422000086,53433.77439888 2025-04-05,18:49:50.000,95,11082257,13845,0,1743878989,12883.152740069992,79.10738072999811,53433.851257199996 2025-04-05,18:49:51.000,95,11082270,14165,0,1743878990,12883.018013870002,79.22016681000241,53433.8163216 2025-04-05,18:49:52.000,95,11082249,14045,0,1743878991,12883.018013870002,79.35410028000479,53433.83029584001 2025-04-05,18:49:53.000,95,11082288,13925,0,1743878992,12883.098849590002,79.60081983000418,53433.80234736 2025-04-05,18:49:54.000,95,11082203,13925,0,1743878993,12883.280729960003,79.74180242999864,53433.87221856 2025-04-05,18:49:55.000,95,11082226,14085,0,1743878994,12883.529973429999,79.83344112000486,53433.84427008 2025-04-05,18:49:56.000,95,11082270,14245,0,1743878995,12883.84657999999,79.84049025000422,53433.837282960005 2025-04-05,18:49:57.000,95,11082263,14245,0,1743878996,12884.142977639996,79.75590069000464,53433.8163216 2025-04-05,18:49:58.000,95,11082220,13725,0,1743878997,12884.574101479993,79.74180242999864,53433.84427008 2025-04-05,18:49:59.000,95,11082217,13685,0,1743878998,12884.93112591,79.69245852000313,53433.87920568001 2025-04-05,18:50:00.000,95,11082247,13725,0,1743878999,12885.321831889996,79.67131112999778,53433.87221856 2025-04-05,18:50:01.000,95,11082235,14205,0,1743879000,12885.685592629998,79.6149180900029,53433.89317992 2025-04-05,18:50:02.000,95,11082240,14365,0,1743879001,12886.10324384999,79.57262330999947,53433.9211284 2025-04-05,18:50:03.000,95,11082273,14085,0,1743879002,12886.608467099992,79.54442679000203,53433.98401248 2025-04-05,18:50:04.000,95,11082244,14245,0,1743879003,12887.053063559993,79.53737766000268,53434.08183216 2025-04-05,18:50:05.000,95,11082259,14085,0,1743879004,12887.416824299995,79.7136059100012,53434.130742 2025-04-05,18:50:06.000,95,11082263,13965,0,1743879005,12887.760376109996,79.82639198999823,53434.172664720005 2025-04-05,18:50:07.000,95,11082230,14245,0,1743879006,12888.070246369993,79.88983415999974,53434.291445760005 2025-04-05,18:50:08.000,95,11082261,14165,0,1743879007,12888.285808289998,79.90393241999845,53434.38227832001 2025-04-05,18:50:09.000,95,11082264,13965,0,1743879008,12888.285808289998,79.93917807000253,53434.54298208 2025-04-05,18:50:10.000,95,11082245,13845,0,1743879009,12888.184763639998,80.01671850000275,53434.56394344 2025-04-05,18:50:11.000,95,11082227,14165,0,1743879010,12888.036564820002,80.09425893000298,53434.64778888001 2025-04-05,18:50:12.000,95,11082204,14245,0,1743879011,12887.773848730001,80.17884849000257,53434.6897116 2025-04-05,18:50:13.000,95,11082208,14045,0,1743879012,12887.52460525999,80.26343805000215,53434.70368584 2025-04-05,18:50:14.000,95,11082282,14325,0,1743879013,12887.255152859994,80.29163456999959,53434.78054416 2025-04-05,18:50:15.000,95,11082189,14165,0,1743879014,12887.026118319998,80.17884849000257,53434.80150552 2025-04-05,18:50:16.000,95,11082262,14165,0,1743879015,12886.736456990002,80.01671850000275,53434.843428240005 2025-04-05,18:50:17.000,95,11082247,14525,0,1743879016,12886.4737409,79.79819547000079,53434.85740248 2025-04-05,18:50:18.000,95,11082264,13765,0,1743879017,12886.28512421999,79.59377070000482,53434.83644112001 2025-04-05,18:50:19.000,95,11082272,13965,0,1743879018,12886.25144267,79.35410028000479,53434.773557040004 2025-04-05,18:50:20.000,95,11082250,14125,0,1743879019,12886.32554207999,79.10033159999875,53434.73163432 2025-04-05,18:50:21.000,95,11082250,14205,0,1743879020,12886.507422449991,78.98754552000173,53434.75259568 2025-04-05,18:50:22.000,95,11082269,14285,0,1743879021,12886.722984369997,78.8113172700032,53434.69669872001 2025-04-05,18:50:23.000,95,11082245,14165,0,1743879022,12886.952018909993,78.64213815000403,53434.69669872001 2025-04-05,18:50:24.000,95,11082195,14165,0,1743879023,12887.207998689999,78.54345032999845,53434.73862144001 2025-04-05,18:50:25.000,95,11082254,14085,0,1743879024,12887.45050585,78.51525381000101,53434.745608560006 2025-04-05,18:50:26.000,95,11082307,14245,0,1743879025,12887.69301301,78.52935206999973,53434.773557040004 2025-04-05,18:50:27.000,95,11082294,14165,0,1743879026,12887.928783859992,78.58574511000188,53434.80150552 2025-04-05,18:50:28.000,95,11082272,14205,0,1743879027,12888.157818399988,78.67033467000147,53434.81547976001 2025-04-05,18:50:29.000,95,11082263,14085,0,1743879028,12888.42053448999,78.8113172700032,53434.88535096001 2025-04-05,18:50:30.000,95,11082215,13765,0,1743879029,12888.73040475,78.97344726000301,53434.962209280005 2025-04-05,18:50:31.000,95,11082234,14205,0,1743879030,12889.013329770001,79.12852812000347,53435.04605472 2025-04-05,18:50:32.000,95,11082249,14045,0,1743879031,12889.276045860002,79.33295288999943,53435.18579712 2025-04-05,18:50:33.000,95,11082281,14085,0,1743879032,12889.599388739989,79.55852505000075,53435.37444936 2025-04-05,18:50:34.000,95,11082238,14085,0,1743879033,12889.86884114,79.82639198999823,53435.53515312001 2025-04-05,18:50:35.000,95,11082235,13925,0,1743879034,12890.212392950001,80.12245545000042,53435.72380536001 2025-04-05,18:50:36.000,95,11082279,14245,0,1743879035,12890.475109040002,80.46081368999876,53435.92643184 2025-04-05,18:50:37.000,95,11082279,14085,0,1743879036,12890.623307859998,80.93310539999948,53436.15700680001 2025-04-05,18:50:38.000,95,11082226,13965,0,1743879037,12890.724352509998,81.49703579999914,53436.34565904001 2025-04-05,18:50:39.000,95,11082259,13885,0,1743879038,12890.791715609994,82.09621185000287,53436.569246880004 2025-04-05,18:50:40.000,95,11082233,14205,0,1743879039,12890.865815019999,82.70243702999869,53436.69501504 2025-04-05,18:50:41.000,95,11082259,14125,0,1743879040,12890.96012335999,83.17472873999941,53436.91860288001 2025-04-05,18:50:42.000,95,11082248,14565,0,1743879041,12890.993804909995,83.52013611000439,53437.14917784 2025-04-05,18:50:43.000,95,11082269,14245,0,1743879042,12891.02748646,83.74570826999843,53437.32385584 2025-04-05,18:50:44.000,95,11082227,14005,0,1743879043,12891.155476349995,83.8796417400008,53437.44962400001 2025-04-05,18:50:45.000,95,11082224,14005,0,1743879044,12891.323884099991,83.9289856500036,53437.72212168 2025-04-05,18:50:46.000,95,11082283,14125,0,1743879045,12891.532709710002,83.89373999999953,53437.89679968 2025-04-05,18:50:47.000,95,11082227,14085,0,1743879046,12891.795425799988,83.82324869999866,53438.06449056 2025-04-05,18:50:48.000,95,11082264,13885,0,1743879047,12891.997515099989,83.55538176000118,53438.1832716 2025-04-05,18:50:49.000,95,11082256,14045,0,1743879048,12892.18613178,83.28046569000435,53438.316026880006 2025-04-05,18:50:50.000,95,11082218,14085,0,1743879049,12892.152450229994,83.13243396000325,53438.42782080001 2025-04-05,18:50:51.000,95,11082251,14165,0,1743879050,12892.213077019995,82.99145136000152,53438.49070488 2025-04-05,18:50:52.000,95,11082212,14045,0,1743879051,12892.36127583999,82.80817398000363,53438.497692 2025-04-05,18:50:53.000,95,11082216,14085,0,1743879052,12892.536419899996,82.55440530000487,53438.57455032001 2025-04-05,18:50:54.000,95,11082273,14125,0,1743879053,12892.751981820002,82.31473488000483,53438.64442152001 2025-04-05,18:50:55.000,95,11082235,14245,0,1743879054,12892.954071120002,82.08916272000351,53438.61647304 2025-04-05,18:50:56.000,95,11082226,14125,0,1743879055,12893.142687799998,81.93408186000306,53438.630447280004 2025-04-05,18:50:57.000,95,11082211,14085,0,1743879056,12893.29762292999,81.82129577999876,53438.72127984001 2025-04-05,18:50:58.000,95,11082261,14045,0,1743879057,12893.391931269995,81.70850970000174,53438.72826696 2025-04-05,18:50:59.000,95,11082257,13645,0,1743879058,12893.311095549994,81.65916578999895,53438.75621544 2025-04-05,18:51:00.000,95,11082238,14005,0,1743879059,12893.142687799998,81.62392014000216,53438.82608664 2025-04-05,18:51:01.000,95,11082225,14405,0,1743879060,12892.879971709997,81.7155588300011,53438.78416392 2025-04-05,18:51:02.000,95,11082252,14405,0,1743879061,12892.522947279991,81.82834490999812,53438.7771768 2025-04-05,18:51:03.000,95,11082225,14085,0,1743879062,12892.19960439999,81.97637663999922,53438.75621544 2025-04-05,18:51:04.000,95,11082241,13925,0,1743879063,12891.748271629993,82.14555575999839,53438.74224120001 2025-04-05,18:51:05.000,95,11082234,14005,0,1743879064,12891.26999362,82.33588227000291,53438.74224120001 2025-04-05,18:51:06.000,95,11082257,14245,0,1743879065,12890.81866084999,82.50506139000208,53438.749228320004 2025-04-05,18:51:07.000,95,11082217,14245,0,1743879066,12890.353855460002,82.68833876999997,53438.69333136001 2025-04-05,18:51:08.000,95,11082255,13885,0,1743879067,12889.936204239995,82.90686180000193,53438.602498800006 2025-04-05,18:51:09.000,95,11082230,14205,0,1743879068,12889.646542909999,82.99850049000088,53438.57455032001 2025-04-05,18:51:10.000,95,11082224,13965,0,1743879069,12889.451189919993,83.3227604700005,53438.532627600005 2025-04-05,18:51:11.000,95,11082291,14205,0,1743879070,12889.168264899992,83.91488739000488,53438.47673064001 2025-04-05,18:51:12.000,95,11082242,13925,0,1743879071,12889.033538700001,84.41537562000303,53438.40685944001 2025-04-05,18:51:13.000,95,11082282,13885,0,1743879072,12889.033538700001,84.85242167999968,53438.37891096 2025-04-05,18:51:14.000,95,11082275,14045,0,1743879073,12889.148055969992,85.23307470000145,53438.33000112 2025-04-05,18:51:15.000,95,11082212,14085,0,1743879074,12889.329936339993,85.59258032999787,53438.34397536 2025-04-05,18:51:16.000,95,11082258,14085,0,1743879075,12889.505080399998,85.86749640000198,53438.295065520004 2025-04-05,18:51:17.000,95,11082211,14245,0,1743879076,12889.74758756,86.14946159999818,53438.316026880006 2025-04-05,18:51:18.000,95,11082283,14205,0,1743879077,12889.96314947999,86.36798463000014,53438.323014 2025-04-05,18:51:19.000,95,11082233,14085,0,1743879078,12890.347119149992,86.52306549000059,53438.364936720005 2025-04-05,18:51:20.000,95,11082192,13965,0,1743879079,12890.852342399994,86.62880243999825,53438.3928852 2025-04-05,18:51:21.000,95,11082240,14085,0,1743879080,12891.539446019997,86.49486897000315,53438.42782080001 2025-04-05,18:51:22.000,95,11082291,14005,0,1743879081,12892.19960439999,86.39618115000485,53438.55358896001 2025-04-05,18:51:23.000,95,11082263,14085,0,1743879082,12892.873235400002,86.36798463000014,53438.67935712 2025-04-05,18:51:24.000,95,11082287,13885,0,1743879083,12893.5468664,86.32568985000398,53438.79115104001 2025-04-05,18:51:25.000,95,11082283,14325,0,1743879084,12894.126189059993,86.25519855000312,53438.90993208001 2025-04-05,18:51:26.000,95,11082199,14325,0,1743879085,12894.59773075999,86.23405115999776,53439.07063584 2025-04-05,18:51:27.000,95,11082284,14565,0,1743879086,12895.022118289991,86.30454245999863,53439.16845552 2025-04-05,18:51:28.000,95,11082233,14245,0,1743879087,12895.439769509998,86.33273898000334,53439.31518504001 2025-04-05,18:51:29.000,95,11082225,13925,0,1743879088,12895.850684419995,86.42437767000229,53439.489863040006 2025-04-05,18:51:30.000,95,11082213,14045,0,1743879089,12896.180763609991,86.51601636000123,53439.66454104 2025-04-05,18:51:31.000,95,11082217,13965,0,1743879090,12896.497370179997,86.61470417999953,53439.83223192 2025-04-05,18:51:32.000,95,11082269,14285,0,1743879091,12896.699459479998,86.75568678000127,53439.923064480005 2025-04-05,18:51:33.000,95,11082240,14125,0,1743879092,12896.867867229994,86.88257112000429,53440.10472960001 2025-04-05,18:51:34.000,95,11082201,14165,0,1743879093,12896.989120809994,87.03765198000474,53440.244472 2025-04-05,18:51:35.000,95,11082229,13925,0,1743879094,12897.029538669995,87.1786345799992,53440.39818864001 2025-04-05,18:51:36.000,95,11082246,14045,0,1743879095,12897.07669283999,87.31256805000157,53440.53793104001 2025-04-05,18:51:37.000,95,11082231,14165,0,1743879096,12897.07669283999,87.36191196000436,53440.62177648 2025-04-05,18:51:38.000,95,11082236,14125,0,1743879097,12897.12384701,87.33371543999965,53440.72658328 2025-04-05,18:51:39.000,95,11082271,13965,0,1743879098,12897.09690176999,87.27027326999814,53440.810428720004 2025-04-05,18:51:40.000,95,11082215,13965,0,1743879099,12897.150792249995,87.18568370999856,53440.880299920005 2025-04-05,18:51:41.000,95,11082189,14325,0,1743879100,12897.17773748999,87.05175024000346,53440.93619688 2025-04-05,18:51:42.000,95,11082254,14165,0,1743879101,12897.13731962999,86.99535720000131,53441.05497792 2025-04-05,18:51:43.000,95,11082235,13885,0,1743879102,12897.05648390999,86.95306241999788,53441.02702944 2025-04-05,18:51:44.000,95,11082222,14085,0,1743879103,12896.9823845,86.91076764000172,53441.11786200001 2025-04-05,18:51:45.000,95,11082252,14005,0,1743879104,12896.861130919999,86.91781677000108,53441.13882336001 2025-04-05,18:51:46.000,95,11082199,14445,0,1743879105,12896.773558889989,86.896669380003,53441.22965592 2025-04-05,18:51:47.000,95,11082259,14245,0,1743879106,12896.638832689998,86.8332272100015,53441.264591520005 2025-04-05,18:51:48.000,95,11082276,14325,0,1743879107,12896.557996969997,86.74158852000255,53441.264591520005 2025-04-05,18:51:49.000,95,11082246,14045,0,1743879108,12896.564733279993,86.50896723000187,53441.313501360004 2025-04-05,18:51:50.000,95,11082231,14125,0,1743879109,12896.611887450003,86.31159158999799,53441.32048848 2025-04-05,18:51:51.000,95,11082216,13925,0,1743879110,12896.760086269998,86.00142987000436,53441.3624112 2025-04-05,18:51:52.000,95,11082229,14125,0,1743879111,12896.901548779999,85.79700510000112,53441.3973468 2025-04-05,18:51:53.000,95,11082222,14405,0,1743879112,12897.069956529995,85.69831728000281,53441.467218 2025-04-05,18:51:54.000,95,11082237,13965,0,1743879113,12897.332672619996,85.70536641000217,53441.56503768 2025-04-05,18:51:55.000,95,11082223,14205,0,1743879114,12897.602125019992,85.74061205999897,53441.69779296 2025-04-05,18:51:56.000,95,11082251,14045,0,1743879115,12897.898522659998,85.7829068400024,53441.76067704001 2025-04-05,18:51:57.000,95,11082244,13965,0,1743879116,12898.25554708999,85.90979117999814,53441.86548384 2025-04-05,18:51:58.000,95,11082261,14405,0,1743879117,12898.727088790001,86.03667552000115,53441.87945808001 2025-04-05,18:51:59.000,95,11082195,14085,0,1743879118,12899.272729899989,86.20585464000033,53441.984264880004 2025-04-05,18:52:00.000,95,11082217,14165,0,1743879119,12899.649963259995,86.40323028000421,53442.054136080005 2025-04-05,18:52:01.000,95,11082221,14205,0,1743879120,12900.033932929997,86.66404809000232,53442.16593000001 2025-04-05,18:52:02.000,95,11082246,14125,0,1743879121,12900.417902599998,86.90371851000236,53442.21483984001 2025-04-05,18:52:03.000,95,11082251,14325,0,1743879122,12900.79513595999,86.96716068000387,53442.340608000006 2025-04-05,18:52:04.000,95,11082252,14045,0,1743879123,12901.179105629992,86.86142372999893,53442.45240192001 2025-04-05,18:52:05.000,95,11082269,14045,0,1743879124,12901.623702089993,86.65699896000297,53442.5851572 2025-04-05,18:52:06.000,95,11082234,14165,0,1743879125,12902.14239796,86.38913201999821,53442.61310568 2025-04-05,18:52:07.000,95,11082234,14085,0,1743879126,12902.580258109992,86.11421595000138,53442.78079656 2025-04-05,18:52:08.000,95,11082229,13925,0,1743879127,12902.997909329999,85.67716989000473,53442.85765488 2025-04-05,18:52:09.000,95,11082206,14165,0,1743879128,12903.327988519995,85.31766426000104,53443.05329424001 2025-04-05,18:52:10.000,95,11082245,14445,0,1743879129,12903.617649849992,85.02864992999821,53443.20701088 2025-04-05,18:52:11.000,95,11082196,14005,0,1743879130,12903.772584979997,84.80307777000417,53443.31181768 2025-04-05,18:52:12.000,95,11082257,14205,0,1743879131,12903.738903429992,84.4717686599979,53443.41662448001 2025-04-05,18:52:13.000,95,11082206,14405,0,1743879132,12903.678276639992,84.09816477000277,53443.50046992 2025-04-05,18:52:14.000,95,11082257,13885,0,1743879133,12903.503132580001,83.80210131000058,53443.612263840005 2025-04-05,18:52:15.000,95,11082279,14045,0,1743879134,12903.15284445999,83.56243089000054,53443.72405776001 2025-04-05,18:52:16.000,95,11082247,14165,0,1743879135,12902.721720619993,83.61882393000269,53443.828864560004 2025-04-05,18:52:17.000,95,11082223,14085,0,1743879136,12902.357959879992,83.60472567000397,53443.88476152 2025-04-05,18:52:18.000,95,11082232,14405,0,1743879137,12901.94030866,83.59767654000461,53443.8777744 2025-04-05,18:52:19.000,95,11082192,14085,0,1743879138,12901.542866369993,83.5342343700031,53443.89174864001 2025-04-05,18:52:20.000,95,11082263,14005,0,1743879139,12901.179105629992,83.44259568000416,53443.91271 2025-04-05,18:52:21.000,95,11082200,13965,0,1743879140,12900.73450916999,83.38620264000201,53443.92668424 2025-04-05,18:52:22.000,95,11082243,14245,0,1743879141,12900.316857949998,83.36505525000393,53443.996555440004 2025-04-05,18:52:23.000,95,11082203,14365,0,1743879142,12899.986778760001,83.36505525000393,53443.97559408 2025-04-05,18:52:24.000,95,11082204,13925,0,1743879143,12899.777953149991,83.39325177000137,53443.94065848001 2025-04-05,18:52:25.000,95,11082240,14085,0,1743879144,12899.69711742999,83.47784133000096,53443.90572288 2025-04-05,18:52:26.000,95,11082207,14005,0,1743879145,12899.71732635999,83.51308697999775,53443.91969712001 2025-04-05,18:52:27.000,95,11082219,13925,0,1743879146,12899.798162079991,83.61177480000333,53443.91271 2025-04-05,18:52:28.000,95,11082240,13845,0,1743879147,12899.980042449992,83.57652914999926,53443.828864560004 2025-04-05,18:52:29.000,95,11082240,14045,0,1743879148,12900.168659130002,83.54833263000182,53443.85681304 2025-04-05,18:52:30.000,95,11082273,14165,0,1743879149,12900.262967469993,83.47784133000096,53443.947645600005 2025-04-05,18:52:31.000,95,11082209,14205,0,1743879150,12900.451584149989,83.58357827999862,53443.88476152 2025-04-05,18:52:32.000,95,11082223,14085,0,1743879151,12900.747981789995,83.79505218000122,53443.91271 2025-04-05,18:52:33.000,95,11082206,13965,0,1743879152,12901.064588360001,83.89373999999953,53443.94065848001 2025-04-05,18:52:34.000,95,11082256,14365,0,1743879153,12901.515921129998,84.0629191199987,53443.947645600005 2025-04-05,18:52:35.000,95,11082244,14085,0,1743879154,12901.89315448999,84.26734389000194,53443.947645600005 2025-04-05,18:52:36.000,95,11082217,14245,0,1743879155,12902.391641429997,84.42242475000239,53444.02450392 2025-04-05,18:52:37.000,95,11082243,13965,0,1743879156,12903.05853612,84.39422822999768,53444.09437512 2025-04-05,18:52:38.000,95,11082249,14205,0,1743879157,12903.759112359992,84.21799997999915,53444.17123344 2025-04-05,18:52:39.000,95,11082273,13965,0,1743879158,12904.41253442999,84.04177173000062,53444.262066 2025-04-05,18:52:40.000,95,11082252,14165,0,1743879159,12905.308463659989,83.86554348000209,53444.38084704 2025-04-05,18:52:41.000,95,11082225,14045,0,1743879160,12906.163975030002,83.80210131000058,53444.47167960001 2025-04-05,18:52:42.000,95,11082292,13885,0,1743879161,12906.85781496,83.717511750001,53444.70924168001 2025-04-05,18:52:43.000,95,11082237,14125,0,1743879162,12907.363038210002,83.59062740999798,53444.835009840004 2025-04-05,18:52:44.000,95,11082260,14565,0,1743879163,12907.814370979999,83.38620264000201,53444.953790880005 2025-04-05,18:52:45.000,95,11082230,13965,0,1743879164,12908.124241239995,83.11833570000454,53445.12846888 2025-04-05,18:52:46.000,95,11082249,13845,0,1743879165,12908.447584119996,82.92096006000065,53445.19834008 2025-04-05,18:52:47.000,95,11082245,14045,0,1743879166,12908.629464489997,82.6671913800019,53445.22628856 2025-04-05,18:52:48.000,95,11082210,13885,0,1743879167,12908.703563900002,82.32883314000355,53445.31013400001 2025-04-05,18:52:49.000,95,11082236,14005,0,1743879168,12908.683354970002,81.9270327300037,53445.39397944 2025-04-05,18:52:50.000,95,11082253,14325,0,1743879169,12908.609255559997,81.6168710100028,53445.359043840006 2025-04-05,18:52:51.000,95,11082158,14045,0,1743879170,12908.474529359992,81.20097234000423,53445.44288928 2025-04-05,18:52:52.000,95,11082253,14005,0,1743879171,12908.205076959995,80.83441758000117,53445.44987640001 2025-04-05,18:52:53.000,95,11082213,13965,0,1743879172,12908.023196589995,80.63704194000456,53445.44288928 2025-04-05,18:52:54.000,95,11082200,14245,0,1743879173,12907.726798949989,80.43966630000068,53445.43590216 2025-04-05,18:52:55.000,95,11082213,14005,0,1743879174,12907.329356659997,80.23524153000471,53445.4149408 2025-04-05,18:52:56.000,95,11082253,14285,0,1743879175,12906.83760603,80.22819239999808,53445.39397944 2025-04-05,18:52:57.000,95,11082278,14165,0,1743879176,12906.359328019993,80.19294675000128,53445.338082480004 2025-04-05,18:52:58.000,95,11082216,14245,0,1743879177,12905.955149419991,80.22819239999808,53445.28218552001 2025-04-05,18:52:59.000,95,11082241,13845,0,1743879178,12905.59138867999,80.1717993600032,53445.29615976 2025-04-05,18:53:00.000,95,11082214,13885,0,1743879179,12905.422980929994,80.13655370999913,53445.18436584001 2025-04-05,18:53:01.000,95,11082201,14205,0,1743879180,12905.254573179998,80.18589762000192,53445.170391600004 2025-04-05,18:53:02.000,95,11082262,13925,0,1743879181,12905.072692809998,80.3057328299983,53445.07955904 2025-04-05,18:53:03.000,95,11082248,14165,0,1743879182,12904.944702920002,80.44671543000004,53445.05161056 2025-04-05,18:53:04.000,95,11082216,14085,0,1743879183,12904.803240410001,80.5665506400037,53445.05161056 2025-04-05,18:53:05.000,95,11082274,14005,0,1743879184,12904.64156897,80.61589454999921,53445.023662080006 2025-04-05,18:53:06.000,95,11082228,14125,0,1743879185,12904.50010646,80.74277889000223,53444.967765119996 2025-04-05,18:53:07.000,95,11082260,13925,0,1743879186,12904.41927074,80.71458237000479,53444.93282952 2025-04-05,18:53:08.000,95,11082257,14125,0,1743879187,12904.304753469994,80.84851583999989,53444.91186816 2025-04-05,18:53:09.000,95,11082271,14005,0,1743879188,12904.264335609994,81.07408800000121,53444.92584240001 2025-04-05,18:53:10.000,95,11082245,14245,0,1743879189,12904.29801716,81.29966016000253,53444.86994544 2025-04-05,18:53:11.000,95,11082222,14085,0,1743879190,12904.27780823,81.31375842000125,53444.79308712 2025-04-05,18:53:12.000,95,11082241,14005,0,1743879191,12904.25086298999,81.27146363999782,53444.86295832 2025-04-05,18:53:13.000,95,11082238,13885,0,1743879192,12904.27780823,81.39834798000084,53444.855971200006 2025-04-05,18:53:14.000,95,11082253,14045,0,1743879193,12904.223917749994,81.53228145000321,53444.79308712 2025-04-05,18:53:15.000,95,11082250,14205,0,1743879194,12904.176763579999,81.70850970000174,53444.800074239996 2025-04-05,18:53:16.000,95,11082219,14045,0,1743879195,12904.170027269989,81.82129577999876,53444.800074239996 2025-04-05,18:53:17.000,95,11082255,13605,0,1743879196,12904.156554649999,82.01162229000329,53444.73020304001 2025-04-05,18:53:18.000,95,11082212,14085,0,1743879197,12904.082455239994,82.24424358000397,53444.6463576 2025-04-05,18:53:19.000,95,11082258,13925,0,1743879198,12904.075718929998,82.483914000004,53444.63937048001 2025-04-05,18:53:20.000,95,11082250,14005,0,1743879199,12904.149818339989,82.60374921000039,53444.47866672 2025-04-05,18:53:21.000,95,11082206,14165,0,1743879200,12904.223917749994,82.71653529000469,53444.37385992001 2025-04-05,18:53:22.000,95,11082257,13845,0,1743879201,12904.237390369999,82.87161614999786,53444.352898560006 2025-04-05,18:53:23.000,95,11082241,14285,0,1743879202,12904.345171329995,82.98440223000216,53444.24809176 2025-04-05,18:53:24.000,95,11082241,14085,0,1743879203,12904.51357907999,83.04079527000431,53444.164246320004 2025-04-05,18:53:25.000,95,11082275,14085,0,1743879204,12904.715668379991,83.09718830999918,53444.13629784001 2025-04-05,18:53:26.000,95,11082233,13885,0,1743879205,12904.917757679992,83.09718830999918,53444.1223236 2025-04-05,18:53:27.000,95,11082279,14285,0,1743879206,12905.099638049993,83.05489353000303,53444.08738800001 2025-04-05,18:53:28.000,95,11082258,13725,0,1743879207,12905.348881519989,82.90686180000193,53444.0524524 2025-04-05,18:53:29.000,95,11082268,14165,0,1743879208,12905.544234509995,82.90686180000193,53444.0524524 2025-04-05,18:53:30.000,95,11082258,13845,0,1743879209,12905.71937857,82.94915657999809,53443.98956832001 2025-04-05,18:53:31.000,95,11082206,13725,0,1743879210,12905.75979643,82.8645670199985,53443.96860696001 2025-04-05,18:53:32.000,95,11082229,14165,0,1743879211,12905.71937857,82.77292832999956,53443.947645600005 2025-04-05,18:53:33.000,95,11082261,14045,0,1743879212,12905.77326904999,82.61079833999975,53443.88476152 2025-04-05,18:53:34.000,95,11082260,14085,0,1743879213,12905.90125894,82.483914000004,53443.86380016 2025-04-05,18:53:35.000,95,11082193,13885,0,1743879214,12905.941676800001,82.44866834999993,53443.849825920006 2025-04-05,18:53:36.000,95,11082272,14125,0,1743879215,12906.103348240002,82.44866834999993,53443.849825920006 2025-04-05,18:53:37.000,95,11082262,13925,0,1743879216,12906.177447649992,82.4557174799993,53443.77296760001 2025-04-05,18:53:38.000,95,11082243,14005,0,1743879217,12906.170711339997,82.53325790999952,53443.77296760001 2025-04-05,18:53:39.000,95,11082246,14285,0,1743879218,12906.083139310002,82.72358442000404,53443.793928959996 2025-04-05,18:53:40.000,95,11082273,13845,0,1743879219,12906.009039899996,82.97030397000344,53443.75200624001 2025-04-05,18:53:41.000,95,11082221,14085,0,1743879220,12905.847368459996,83.28046569000435,53443.65418656001 2025-04-05,18:53:42.000,95,11082251,13965,0,1743879221,12905.685697019995,83.59767654000461,53443.71008352 2025-04-05,18:53:43.000,95,11082323,14045,0,1743879222,12905.49034402999,83.97128042999975,53443.6681608 2025-04-05,18:53:44.000,95,11082275,13925,0,1743879223,12905.348881519989,84.14045954999892,53443.6681608 2025-04-05,18:53:45.000,95,11082286,14045,0,1743879224,12905.315199969999,84.23209823999787,53443.5284184 2025-04-05,18:53:46.000,95,11082204,14405,0,1743879225,12905.544234509995,84.44357214000047,53443.5284184 2025-04-05,18:53:47.000,95,11082251,13925,0,1743879226,12905.914731559991,84.46471952999855,53443.458547199996 2025-04-05,18:53:48.000,95,11082238,14005,0,1743879227,12906.507526839989,84.43652301000111,53443.40265024 2025-04-05,18:53:49.000,95,11082260,14165,0,1743879228,12907.05990426,84.43652301000111,53443.43059872 2025-04-05,18:53:50.000,95,11082258,14165,0,1743879229,12907.767216809989,84.41537562000303,53443.38168888 2025-04-05,18:53:51.000,95,11082228,14045,0,1743879230,12908.373484709991,84.50701431000198,53443.444572960005 2025-04-05,18:53:52.000,95,11082223,14245,0,1743879231,12908.952807369998,84.5211125700007,53443.50046992 2025-04-05,18:53:53.000,95,11082311,13925,0,1743879232,12909.592756819991,84.41537562000303,53443.514444160006 2025-04-05,18:53:54.000,95,11082259,13965,0,1743879233,12910.084507449988,84.38012996999896,53443.64021232 2025-04-05,18:53:55.000,95,11082260,14245,0,1743879234,12910.52910390999,84.26734389000194,53443.682135040006 2025-04-05,18:53:56.000,95,11082249,14205,0,1743879235,12910.906337269997,84.29554040999938,53443.793928959996 2025-04-05,18:53:57.000,95,11082299,13965,0,1743879236,12911.162317050002,84.35193345000152,53443.83585168 2025-04-05,18:53:58.000,95,11082272,14045,0,1743879237,12911.404824209989,84.31668780000473,53443.91271 2025-04-05,18:53:59.000,95,11082285,14165,0,1743879238,12911.54628671999,84.28849128000002,53443.98956832001 2025-04-05,18:54:00.000,95,11082303,13885,0,1743879239,12911.54628671999,84.11226303000149,53444.08040088 2025-04-05,18:54:01.000,95,11082226,14085,0,1743879240,12911.46545099999,83.87259261000145,53444.10834936001 2025-04-05,18:54:02.000,95,11082273,14085,0,1743879241,12911.364406349989,83.59767654000461,53444.15725920001 2025-04-05,18:54:03.000,95,11082296,14125,0,1743879242,12911.290306939998,83.3227604700005,53444.1223236 2025-04-05,18:54:04.000,95,11082251,14125,0,1743879243,12911.182525980003,82.97030397000344,53444.13629784001 2025-04-05,18:54:05.000,95,11082237,14085,0,1743879244,12911.068008709997,82.7658792000002,53444.13629784001 2025-04-05,18:54:06.000,95,11082203,14405,0,1743879245,12910.859183100001,82.54735616999824,53444.05943952001 2025-04-05,18:54:07.000,95,11082326,14125,0,1743879246,12910.57625808,82.3217840100042,53444.08738800001 2025-04-05,18:54:08.000,95,11082294,13805,0,1743879247,12910.32701460999,82.13145749999967,53444.017516800006 2025-04-05,18:54:09.000,95,11082270,14125,0,1743879248,12910.178815789994,81.87063969000155,53443.95463272 2025-04-05,18:54:10.000,95,11082291,13925,0,1743879249,12910.097980069993,81.60982188000344,53443.84283880001 2025-04-05,18:54:11.000,95,11082245,14245,0,1743879250,12910.165343169989,81.44064276000427,53443.77296760001 2025-04-05,18:54:12.000,95,11082332,14205,0,1743879251,12910.252915199999,81.24326712000038,53443.74501912 2025-04-05,18:54:13.000,95,11082300,14085,0,1743879252,12910.40785032999,81.08818625999993,53443.64021232 2025-04-05,18:54:14.000,95,11082259,14165,0,1743879253,12910.582994389995,80.93310539999948,53443.5982896 2025-04-05,18:54:15.000,95,11082274,13845,0,1743879254,12910.805292619996,80.82031932000245,53443.5284184 2025-04-05,18:54:16.000,95,11082255,13965,0,1743879255,12911.014118229992,80.71458237000479,53443.47252144 2025-04-05,18:54:17.000,95,11082262,14045,0,1743879256,12911.236416459993,80.63704194000456,53443.46553432001 2025-04-05,18:54:18.000,95,11082257,14165,0,1743879257,12911.445242069989,80.57359977000306,53443.493482800004 2025-04-05,18:54:19.000,95,11082259,14245,0,1743879258,12911.79553019,80.50310847000219,53443.444572960005 2025-04-05,18:54:20.000,95,11082211,14045,0,1743879259,12912.091927829992,80.57359977000306,53443.47252144 2025-04-05,18:54:21.000,95,11082245,14005,0,1743879260,12912.273808199992,80.82736845000181,53443.55636688001 2025-04-05,18:54:22.000,95,11082274,13725,0,1743879261,12912.132345689992,81.19392321000487,53443.55636688001 2025-04-05,18:54:23.000,95,11082258,13885,0,1743879262,12911.883102219996,81.69441144000302,53443.61925096 2025-04-05,18:54:24.000,95,11082231,13885,0,1743879263,12911.431769449999,82.26539097000204,53443.626238079996 2025-04-05,18:54:25.000,95,11082265,13925,0,1743879264,12910.919809890001,82.87161614999786,53443.626238079996 2025-04-05,18:54:26.000,95,11082265,13885,0,1743879265,12910.542576529995,83.37915351000265,53443.6681608 2025-04-05,18:54:27.000,95,11082259,13925,0,1743879266,12910.33375092,83.83029782999802,53443.61925096 2025-04-05,18:54:28.000,95,11082251,13885,0,1743879267,12910.185552099989,84.18980346000171,53443.58431536001 2025-04-05,18:54:29.000,95,11082347,14085,0,1743879268,12910.023880659988,84.38717909999832,53443.563354000005 2025-04-05,18:54:30.000,95,11082290,14165,0,1743879269,12909.956517559993,84.51406344000134,53443.54937976 2025-04-05,18:54:31.000,95,11082271,13885,0,1743879270,12909.916099699993,84.57750561000285,53443.5284184 2025-04-05,18:54:32.000,95,11082303,14045,0,1743879271,12909.963253870003,84.68324256000051,53443.54937976 2025-04-05,18:54:33.000,95,11082255,14125,0,1743879272,12910.030616969998,84.71848821000458,53443.47950856 2025-04-05,18:54:34.000,95,11082259,13925,0,1743879273,12910.151870549998,84.72553734000394,53443.40963736 2025-04-05,18:54:35.000,95,11082307,13765,0,1743879274,12910.39437771,84.59865300000092,53443.45156008 2025-04-05,18:54:36.000,95,11082282,14045,0,1743879275,12910.6570938,84.47881779000454,53443.3537404 2025-04-05,18:54:37.000,95,11082328,14085,0,1743879276,12910.987172989997,84.35193345000152,53443.395663120005 2025-04-05,18:54:38.000,95,11082239,14045,0,1743879277,12911.303779559988,84.26029476000258,53443.31880480001 2025-04-05,18:54:39.000,95,11082294,14245,0,1743879278,12911.512605169999,84.1263612900002,53443.24893360001 2025-04-05,18:54:40.000,95,11082295,14085,0,1743879279,12911.89657484,84.06996824999806,53443.20701088 2025-04-05,18:54:41.000,95,11082235,13925,0,1743879280,12912.179499860002,83.86554348000209,53443.213998 2025-04-05,18:54:42.000,95,11082275,13925,0,1743879281,12912.462424879988,83.74570826999843,53443.15111392001 2025-04-05,18:54:43.000,95,11082296,14005,0,1743879282,12912.657777869994,83.70341349000228,53443.10220408001 2025-04-05,18:54:44.000,95,11082269,14085,0,1743879283,12912.79250407,83.72456088000035,53443.08822984 2025-04-05,18:54:45.000,95,11082334,13965,0,1743879284,12912.83292193,83.71046262000164,53443.0742556 2025-04-05,18:54:46.000,95,11082221,14165,0,1743879285,12912.84639454999,83.72456088000035,53443.05329424001 2025-04-05,18:54:47.000,95,11082271,14165,0,1743879286,12912.799240379994,83.73865913999907,53442.99739728 2025-04-05,18:54:48.000,95,11082277,13925,0,1743879287,12912.70493203999,83.85144522000337,53442.96246168001 2025-04-05,18:54:49.000,95,11082267,14405,0,1743879288,12912.462424879988,83.98537868999847,53442.85066776 2025-04-05,18:54:50.000,95,11082291,14085,0,1743879289,12912.145818309997,84.16865607000364,53442.8297064 2025-04-05,18:54:51.000,95,11082228,13805,0,1743879290,12911.74837601999,84.32373693000409,53442.73188672 2025-04-05,18:54:52.000,95,11082272,13885,0,1743879291,12911.330724799998,84.45062126999983,53442.68297688 2025-04-05,18:54:53.000,95,11082274,14205,0,1743879292,12910.966964059997,84.50701431000198,53442.57817008001 2025-04-05,18:54:54.000,95,11082274,14045,0,1743879293,12910.58973069999,84.50701431000198,53442.42445344 2025-04-05,18:54:55.000,95,11082275,14085,0,1743879294,12910.33375092,84.49291605000326,53442.29868528 2025-04-05,18:54:56.000,95,11082264,14125,0,1743879295,12910.064298519988,84.49996518000262,53442.18689136 2025-04-05,18:54:57.000,95,11082276,13965,0,1743879296,12910.010408039998,84.47881779000454,53442.005226240006 2025-04-05,18:54:58.000,95,11082278,14285,0,1743879297,12909.943044940002,84.38717909999832,53441.94932928001 2025-04-05,18:54:59.000,95,11082290,14285,0,1743879298,12909.943044940002,84.28849128000002,53441.7467028 2025-04-05,18:55:00.000,95,11082268,14245,0,1743879299,12910.057562209993,84.23209823999787,53441.57901192 2025-04-05,18:55:01.000,95,11082238,13925,0,1743879300,12910.185552099989,84.18980346000171,53441.42529528001 2025-04-05,18:55:02.000,95,11082277,14125,0,1743879301,12910.34722353999,84.10521390000213,53441.25760440001 2025-04-05,18:55:03.000,95,11082254,14125,0,1743879302,12910.55604915,84.08406651000405,53441.06895216001 2025-04-05,18:55:04.000,95,11082312,14085,0,1743879303,12910.724456899996,84.0629191199987,53440.82440296001 2025-04-05,18:55:05.000,95,11082276,13885,0,1743879304,12910.906337269997,84.14750867999828,53440.642737840004 2025-04-05,18:55:06.000,95,11082225,14005,0,1743879305,12911.101690260002,84.22504910999851,53440.496008320006 2025-04-05,18:55:07.000,95,11082278,14005,0,1743879306,12911.303779559988,84.36603171000024,53440.41915000001 2025-04-05,18:55:08.000,95,11082282,14045,0,1743879307,12911.418296829994,84.52816170000006,53440.258446240005 2025-04-05,18:55:09.000,95,11082268,14085,0,1743879308,12911.499132549994,84.72553734000394,53440.10472960001 2025-04-05,18:55:10.000,95,11082281,13965,0,1743879309,12911.458714689994,84.88061820000439,53439.971974320004 2025-04-05,18:55:11.000,95,11082244,14405,0,1743879310,12911.532814099999,85.06389558000228,53439.83223192 2025-04-05,18:55:12.000,95,11082287,14125,0,1743879311,12911.58670457999,85.29651687000296,53439.72742512001 2025-04-05,18:55:13.000,95,11082272,13725,0,1743879312,12911.451978379999,85.61372772000323,53439.52479864 2025-04-05,18:55:14.000,95,11082279,14285,0,1743879313,12911.337461109993,85.94503683000221,53439.41300472001 2025-04-05,18:55:15.000,95,11082257,13965,0,1743879314,12911.175789669993,86.26929681000183,53439.28723656 2025-04-05,18:55:16.000,95,11082227,13965,0,1743879315,12910.987172989997,86.56536027000402,53439.11954568 2025-04-05,18:55:17.000,95,11082245,13925,0,1743879316,12910.778347380001,86.7838832999987,53439.02871312001 2025-04-05,18:55:18.000,95,11082249,13925,0,1743879317,12910.441531879995,86.98830807000195,53438.88897072001 2025-04-05,18:55:19.000,95,11082289,14005,0,1743879318,12909.922836010002,87.24912588000007,53438.749228320004 2025-04-05,18:55:20.000,95,11082289,14245,0,1743879319,12909.505184789996,87.57338585999969,53438.651408640006 2025-04-05,18:55:21.000,95,11082231,14325,0,1743879320,12909.080797259994,87.87649845000124,53438.47673064001 2025-04-05,18:55:22.000,95,11082294,14045,0,1743879321,12908.737245449993,88.13731625999935,53438.35096248 2025-04-05,18:55:23.000,95,11082235,14285,0,1743879322,12908.454320429992,88.43337972000154,53438.12038752001 2025-04-05,18:55:24.000,95,11082295,14125,0,1743879323,12908.17139540999,88.70829578999837,53437.98763224 2025-04-05,18:55:25.000,95,11082272,13965,0,1743879324,12907.84805252999,88.89157317000354,53437.791992880004 2025-04-05,18:55:26.000,95,11082268,14085,0,1743879325,12907.531445959998,89.10304706999887,53437.63827624001 2025-04-05,18:55:27.000,95,11082230,14045,0,1743879326,12907.228312009996,89.2440296700006,53437.43564976 2025-04-05,18:55:28.000,95,11082213,14045,0,1743879327,12906.83086971999,89.33566835999954,53437.21904904 2025-04-05,18:55:29.000,95,11082259,14085,0,1743879328,12906.332382779998,89.38501227000233,53437.023409680005 2025-04-05,18:55:30.000,95,11082229,13925,0,1743879329,12905.79347797999,89.33566835999954,53436.757899120006 2025-04-05,18:55:31.000,95,11082211,14245,0,1743879330,12905.402771999994,89.23698054000124,53436.5063628 2025-04-05,18:55:32.000,95,11082234,14165,0,1743879331,12905.133319599998,89.0959979399995,53436.2618136 2025-04-05,18:55:33.000,95,11082248,13925,0,1743879332,12904.924493990002,88.87747491000482,53436.017264400005 2025-04-05,18:55:34.000,95,11082279,13925,0,1743879333,12904.783031480001,88.72944318000373,53435.751753840006 2025-04-05,18:55:35.000,95,11082227,13925,0,1743879334,12904.816713029992,88.44747798000026,53435.528166 2025-04-05,18:55:36.000,95,11082262,14325,0,1743879335,12905.032274949997,88.1937093000015,53435.29060392001 2025-04-05,18:55:37.000,95,11082235,14405,0,1743879336,12905.268045799989,87.82715453999845,53435.08797744 2025-04-05,18:55:38.000,95,11082259,14285,0,1743879337,12905.51055295999,87.45355065000331,53434.90631232001 2025-04-05,18:55:39.000,95,11082267,14005,0,1743879338,12905.75306011999,86.98830807000195,53434.70368584 2025-04-05,18:55:40.000,95,11082328,14085,0,1743879339,12905.955149419991,86.60060592000082,53434.556956320004 2025-04-05,18:55:41.000,95,11082246,14245,0,1743879340,12906.204392890002,86.24814942000376,53434.4451624 2025-04-05,18:55:42.000,95,11082253,14125,0,1743879341,12906.473845289998,85.99438073999772,53434.29843288 2025-04-05,18:55:43.000,95,11082283,14045,0,1743879342,12906.615307799999,85.81815248999919,53434.172664720005 2025-04-05,18:55:44.000,95,11082239,14045,0,1743879343,12906.62878041999,85.59258032999787,53434.03990944 2025-04-05,18:55:45.000,95,11082297,14045,0,1743879344,12906.446900049988,85.40930294999998,53433.92811552001 2025-04-05,18:55:46.000,95,11082246,14045,0,1743879345,12906.190920269997,85.35995904000447,53433.80933448001 2025-04-05,18:55:47.000,95,11082321,14205,0,1743879346,12905.786741669996,85.27536948000488,53433.66260496001 2025-04-05,18:55:48.000,95,11082230,14125,0,1743879347,12905.342145209994,85.19782905000466,53433.48792696 2025-04-05,18:55:49.000,95,11082240,14205,0,1743879348,12904.904285060002,85.15553427000123,53433.32722320001 2025-04-05,18:55:50.000,95,11082241,13725,0,1743879349,12904.4596886,85.09914122999908,53433.1525452 2025-04-05,18:55:51.000,95,11082231,14205,0,1743879350,12904.075718929998,84.99340428000141,53433.012802799996 2025-04-05,18:55:52.000,95,11082244,14045,0,1743879351,12903.765848670002,84.8665199399984,53432.85908616 2025-04-05,18:55:53.000,95,11082239,13845,0,1743879352,12903.583968300001,84.67619343000115,53432.64947256 2025-04-05,18:55:54.000,95,11082252,14285,0,1743879353,12903.550286749996,84.42242475000239,53432.53767864001 2025-04-05,18:55:55.000,95,11082260,14245,0,1743879354,12903.550286749996,84.11931216000085,53432.35601352 2025-04-05,18:55:56.000,95,11082277,14045,0,1743879355,12903.597440919992,83.85144522000337,53432.20229688001 2025-04-05,18:55:57.000,95,11082301,14325,0,1743879356,12903.664804020002,83.59062740999798,53431.95076056 2025-04-05,18:55:58.000,95,11082223,14405,0,1743879357,12903.833211769997,83.39325177000137,53431.81800528001 2025-04-05,18:55:59.000,95,11082237,14325,0,1743879358,12904.062246309993,83.24522004000028,53431.706211360004 2025-04-05,18:56:00.000,95,11082233,14085,0,1743879359,12904.237390369999,83.13948309000261,53431.55249472001 2025-04-05,18:56:01.000,95,11082271,14405,0,1743879360,12904.41253442999,83.06194266000239,53431.370829600004 2025-04-05,18:56:02.000,95,11082226,14125,0,1743879361,12904.527051699995,83.0760409200011,53431.25204856 2025-04-05,18:56:03.000,95,11082207,14085,0,1743879362,12904.628096349996,83.1112865699979,53431.11230616 2025-04-05,18:56:04.000,95,11082293,14245,0,1743879363,12904.675250519991,83.23817091000092,53431.00051224001 2025-04-05,18:56:05.000,95,11082221,14245,0,1743879364,12904.796504099992,83.49898871999903,53430.88173120001 2025-04-05,18:56:06.000,95,11082291,14005,0,1743879365,12904.870603509997,83.75980653000443,53430.79089864001 2025-04-05,18:56:07.000,95,11082233,14085,0,1743879366,12904.964911850002,83.96423130000039,53430.68609184 2025-04-05,18:56:08.000,95,11082240,14085,0,1743879367,12904.985120780002,84.16865607000364,53430.59525928001 2025-04-05,18:56:09.000,95,11082237,13805,0,1743879368,12905.052483879997,84.28849128000002,53430.52538808001 2025-04-05,18:56:10.000,95,11082241,13965,0,1743879369,12905.140055909993,84.35898258000088,53430.39961992 2025-04-05,18:56:11.000,95,11082237,14005,0,1743879370,12905.234364249998,84.30258953999873,53430.35769720001 2025-04-05,18:56:12.000,95,11082229,14085,0,1743879371,12905.348881519989,84.1263612900002,53430.266864640005 2025-04-05,18:56:13.000,95,11082268,14125,0,1743879372,12905.57791606,83.93603478000296,53430.19000632001 2025-04-05,18:56:14.000,95,11082238,14085,0,1743879373,12905.65875178,83.74570826999843,53430.12013512001 2025-04-05,18:56:15.000,95,11082252,14005,0,1743879374,12905.685697019995,83.51308697999775,53430.029302560004 2025-04-05,18:56:16.000,95,11082231,13885,0,1743879375,12905.625070229995,83.33685872999922,53429.95244424001 2025-04-05,18:56:17.000,95,11082243,13725,0,1743879376,12905.40950830999,83.00554962000024,53429.83366320001 2025-04-05,18:56:18.000,95,11082264,14245,0,1743879377,12905.173737459998,82.7306335500034,53429.77776624 2025-04-05,18:56:19.000,95,11082216,13805,0,1743879378,12904.863867200002,82.41342270000314,53429.65199808 2025-04-05,18:56:20.000,95,11082182,14125,0,1743879379,12904.4596886,82.08916272000351,53429.56116552 2025-04-05,18:56:21.000,95,11082237,14045,0,1743879380,12903.967937969988,81.8635905600022,53429.379500400006 2025-04-05,18:56:22.000,95,11082221,13965,0,1743879381,12903.516605199991,81.62392014000216,53429.239758 2025-04-05,18:56:23.000,95,11082223,13725,0,1743879382,12903.065272429994,81.39129885000148,53429.10700272 2025-04-05,18:56:24.000,95,11082217,14125,0,1743879383,12902.620675969993,81.09523538999929,53428.876427760006 2025-04-05,18:56:25.000,95,11082162,14165,0,1743879384,12902.405114050001,80.83441758000117,53428.70174976001 2025-04-05,18:56:26.000,95,11082280,14165,0,1743879385,12902.250178919996,80.60884541999985,53428.520084640004 2025-04-05,18:56:27.000,95,11082225,13885,0,1743879386,12902.324278330001,80.46081368999876,53428.36636800001 2025-04-05,18:56:28.000,95,11082240,13925,0,1743879387,12902.560049179992,80.52425586000027,53428.17072864 2025-04-05,18:56:29.000,95,11082245,13885,0,1743879388,12902.977700399999,80.7004841099988,53428.0519476 2025-04-05,18:56:30.000,95,11082277,13965,0,1743879389,12903.33472482999,80.83441758000117,53427.989063520006 2025-04-05,18:56:31.000,95,11082262,14045,0,1743879390,12903.678276639992,80.93310539999948,53427.800411280004 2025-04-05,18:56:32.000,95,11082245,13925,0,1743879391,12904.048773689989,81.02474408999842,53427.7375272 2025-04-05,18:56:33.000,95,11082219,13885,0,1743879392,12904.35190763999,81.03884235000442,53427.667656 2025-04-05,18:56:34.000,95,11082232,14005,0,1743879393,12904.527051699995,81.11638278000464,53427.63970752 2025-04-05,18:56:35.000,95,11082256,14045,0,1743879394,12904.890812439997,81.42654449999827,53427.59079768 2025-04-05,18:56:36.000,95,11082284,14085,0,1743879395,12905.193946389998,81.63096927000151,53427.52092648 2025-04-05,18:56:37.000,95,11082218,14045,0,1743879396,12905.193946389998,81.77900100000261,53427.54188784 2025-04-05,18:56:38.000,95,11082250,13885,0,1743879397,12904.877339819992,81.83539404000476,53427.52092648 2025-04-05,18:56:39.000,95,11082243,13965,0,1743879398,12904.466424909995,81.80719752000005,53427.416119680005 2025-04-05,18:56:40.000,95,11082209,14165,0,1743879399,12903.988146899988,81.74375534999854,53427.346248480004 2025-04-05,18:56:41.000,95,11082244,13965,0,1743879400,12903.563759370001,81.77900100000261,53427.27637728 2025-04-05,18:56:42.000,95,11082235,14205,0,1743879401,12903.186526009995,81.74375534999854,53427.12266064001 2025-04-05,18:56:43.000,95,11082217,13885,0,1743879402,12902.883392059994,81.58162535999872,53427.010866720004 2025-04-05,18:56:44.000,95,11082245,13805,0,1743879403,12902.654357519998,81.3701514600034,53426.92003416 2025-04-05,18:56:45.000,95,11082211,13885,0,1743879404,12902.492686079997,81.123431910004,53426.78029176 2025-04-05,18:56:46.000,95,11082210,14045,0,1743879405,12902.344487260001,80.80622106000374,53426.59163952 2025-04-05,18:56:47.000,95,11082232,13925,0,1743879406,12902.216497369991,80.58769803000177,53426.54272968 2025-04-05,18:56:48.000,95,11082217,14005,0,1743879407,12902.16260689,80.38327325999853,53426.44491 2025-04-05,18:56:49.000,95,11082265,14205,0,1743879408,12902.07503485999,80.19294675000128,53426.38202592001 2025-04-05,18:56:50.000,95,11082211,14205,0,1743879409,12902.03461699999,80.03081676000147,53426.39600016 2025-04-05,18:56:51.000,95,11082288,13965,0,1743879410,12901.94030866,79.86868677000166,53426.340103200004 2025-04-05,18:56:52.000,95,11082271,14085,0,1743879411,12901.89315448999,79.81934285999887,53426.312154720006 2025-04-05,18:56:53.000,95,11082259,14045,0,1743879412,12901.886418179995,79.75590069000464,53426.25625776 2025-04-05,18:56:54.000,95,11082173,13885,0,1743879413,12901.95378127999,79.67836026000441,53426.25625776 2025-04-05,18:56:55.000,95,11082217,14045,0,1743879414,12902.05482592999,79.72770416999992,53426.242283520005 2025-04-05,18:56:56.000,95,11082203,13965,0,1743879415,12902.11545271999,79.79819547000079,53426.23529640001 2025-04-05,18:56:57.000,95,11082212,13885,0,1743879416,12902.17607950999,79.84753938000358,53426.26324488001 2025-04-05,18:56:58.000,95,11082218,14125,0,1743879417,12902.14239796,79.84753938000358,53426.270232 2025-04-05,18:56:59.000,95,11082195,14165,0,1743879418,12902.048089619995,79.83344112000486,53426.26324488001 2025-04-05,18:57:00.000,95,11082239,14005,0,1743879419,12901.967253899995,79.90393241999845,53426.22830928 2025-04-05,18:57:01.000,95,11082263,14085,0,1743879420,12901.83926401,79.91803068000445,53426.26324488001 2025-04-05,18:57:02.000,95,11082233,13725,0,1743879421,12901.697801499999,79.93212894000317,53426.30516760001 2025-04-05,18:57:03.000,95,11082220,13725,0,1743879422,12901.435085409998,79.85458851000294,53426.34709032 2025-04-05,18:57:04.000,95,11082231,14205,0,1743879423,12901.280150279992,79.73475329999928,53426.27721912 2025-04-05,18:57:05.000,95,11082277,13925,0,1743879424,12901.030906809996,79.79819547000079,53426.39600016 2025-04-05,18:57:06.000,95,11082262,14245,0,1743879425,12900.889444299995,79.91098154999781,53426.39600016 2025-04-05,18:57:07.000,95,11082210,14045,0,1743879426,12900.81534488999,80.05196414999955,53426.38901304 2025-04-05,18:57:08.000,95,11082227,13845,0,1743879427,12900.626728209994,80.06606240999827,53426.39600016 2025-04-05,18:57:09.000,95,11082243,14005,0,1743879428,12900.512210939989,80.15770110000449,53426.38202592001 2025-04-05,18:57:10.000,95,11082234,14485,0,1743879429,12900.377484739998,80.3198310900043,53426.3750388 2025-04-05,18:57:11.000,95,11082274,13965,0,1743879430,12900.256231159998,80.29163456999959,53426.40298728001 2025-04-05,18:57:12.000,95,11082204,13965,0,1743879431,12900.215813299998,80.03786589000083,53426.38901304 2025-04-05,18:57:13.000,95,11082199,13645,0,1743879432,12900.249494850003,79.762949820004,53426.39600016 2025-04-05,18:57:14.000,95,11082208,13925,0,1743879433,12900.330330569988,79.37524767000286,53426.42394864 2025-04-05,18:57:15.000,95,11082213,13965,0,1743879434,12900.485265699994,79.04393856000388,53426.41696152 2025-04-05,18:57:16.000,95,11082199,14365,0,1743879435,12900.6199919,78.70558031999826,53426.409974400005 2025-04-05,18:57:17.000,95,11082174,14285,0,1743879436,12900.76145441,78.41656599000271,53426.41696152 2025-04-05,18:57:18.000,95,11082189,13925,0,1743879437,12900.81534488999,78.19804296000075,53426.43792288 2025-04-05,18:57:19.000,95,11082204,13965,0,1743879438,12900.950071089996,78.0429621000003,53426.46587136 2025-04-05,18:57:20.000,95,11082198,14045,0,1743879439,12900.97701632999,77.91607776000455,53426.479845600006 2025-04-05,18:57:21.000,95,11082241,13765,0,1743879440,12900.950071089996,77.78919342000154,53426.54971680001 2025-04-05,18:57:22.000,95,11082253,14005,0,1743879441,12900.929862159996,77.74689863999811,53426.507794080004 2025-04-05,18:57:23.000,95,11082236,13845,0,1743879442,12900.88270799,77.70460386000195,53426.6545236 2025-04-05,18:57:24.000,95,11082235,14085,0,1743879443,12900.707563929995,77.7962425500009,53426.7243948 2025-04-05,18:57:25.000,95,11082197,14005,0,1743879444,12900.350539499988,77.90902862999792,53426.745356160005 2025-04-05,18:57:26.000,95,11082239,13925,0,1743879445,12900.020460309992,78.01476558000286,53426.71740768001 2025-04-05,18:57:27.000,95,11082208,13845,0,1743879446,12899.69711742999,78.1064042700018,53426.75234328 2025-04-05,18:57:28.000,95,11082220,14125,0,1743879447,12899.427665029994,78.22623947999818,53426.794266000004 2025-04-05,18:57:29.000,95,11082214,14245,0,1743879448,12899.259257279999,78.40951686000335,53426.80824024001 2025-04-05,18:57:30.000,95,11082182,13885,0,1743879449,12899.144740009993,78.5998433700006,53426.815227360006 2025-04-05,18:57:31.000,95,11082254,13805,0,1743879450,12899.097585839998,78.6985311899989,53426.94099552 2025-04-05,18:57:32.000,95,11082172,13965,0,1743879451,12899.218839419998,78.84656292,53426.90605992001 2025-04-05,18:57:33.000,95,11082179,13725,0,1743879452,12899.279466209999,78.90295596000215,53426.90605992001 2025-04-05,18:57:34.000,95,11082228,14165,0,1743879453,12899.346829309994,78.9593490000043,53426.968944 2025-04-05,18:57:35.000,95,11082233,13725,0,1743879454,12899.46134658,78.9100050900015,53427.06676368 2025-04-05,18:57:36.000,95,11082227,13885,0,1743879455,12899.569127539995,78.79721901000448,53427.129647760004 2025-04-05,18:57:37.000,95,11082212,13925,0,1743879456,12899.751007909996,78.6985311899989,53427.199518960006 2025-04-05,18:57:38.000,95,11082229,14005,0,1743879457,12899.852052559996,78.50820468000165,53427.23445456 2025-04-05,18:57:39.000,95,11082192,13845,0,1743879458,12899.959833519992,78.3531238200012,53427.27637728 2025-04-05,18:57:40.000,95,11082256,13845,0,1743879459,12900.027196620002,78.30377990999841,53427.29035152001 2025-04-05,18:57:41.000,95,11082246,13845,0,1743879460,12900.081087099992,78.20509209000011,53427.38118408 2025-04-05,18:57:42.000,95,11082188,13965,0,1743879461,12900.202340679993,78.21919034999883,53427.44406816 2025-04-05,18:57:43.000,95,11082214,14245,0,1743879462,12900.323594259993,78.16279731000395,53427.534900720006 2025-04-05,18:57:44.000,95,11082219,14325,0,1743879463,12900.431375219989,77.99361819000478,53427.61175904 2025-04-05,18:57:45.000,95,11082186,13925,0,1743879464,12900.512210939989,77.78214429000218,53427.69560448001 2025-04-05,18:57:46.000,95,11082229,14325,0,1743879465,12900.63346451999,77.56362126000022,53427.82835976 2025-04-05,18:57:47.000,95,11082217,14045,0,1743879466,12900.69409130999,77.38739301000169,53427.92617944 2025-04-05,18:57:48.000,95,11082212,14085,0,1743879467,12900.768190719995,77.28870519000338,53428.017012000004 2025-04-05,18:57:49.000,95,11082206,14045,0,1743879468,12900.849026439995,77.40854039999977,53428.09387032 2025-04-05,18:57:50.000,95,11082193,14045,0,1743879469,12900.909653229995,77.65525994999916,53428.254574080005 2025-04-05,18:57:51.000,95,11082275,13925,0,1743879470,12900.96354371,77.82443906999833,53428.324445280006 2025-04-05,18:57:52.000,95,11082219,13925,0,1743879471,12901.057852049991,77.88083211000048,53428.45021344 2025-04-05,18:57:53.000,95,11082206,14285,0,1743879472,12901.064588360001,77.90902862999792,53428.60393008 2025-04-05,18:57:54.000,95,11082201,13765,0,1743879473,12901.030906809996,77.93017602000327,53428.74367248 2025-04-05,18:57:55.000,95,11082203,14125,0,1743879474,12900.92312585,77.93017602000327,53428.876427760006 2025-04-05,18:57:56.000,95,11082246,14245,0,1743879475,12900.75471809999,77.88083211000048,53428.94629896001 2025-04-05,18:57:57.000,95,11082211,13885,0,1743879476,12900.59304665999,77.76804603000346,53429.07206712 2025-04-05,18:57:58.000,95,11082222,14205,0,1743879477,12900.444847839994,77.61296517000301,53429.28168072001 2025-04-05,18:57:59.000,95,11082220,14125,0,1743879478,12900.384221049993,77.42968778999784,53429.414436 2025-04-05,18:58:00.000,95,11082198,14285,0,1743879479,12900.236022229998,77.38739301000169,53429.58212688 2025-04-05,18:58:01.000,95,11082223,14045,0,1743879480,12899.932888279996,77.50722821999807,53429.714882160006 2025-04-05,18:58:02.000,95,11082219,14245,0,1743879481,12899.629754329995,77.66935820999788,53429.80571472001 2025-04-05,18:58:03.000,95,11082157,14365,0,1743879482,12899.367038239994,77.7962425500009,53429.91052152 2025-04-05,18:58:04.000,95,11082202,13925,0,1743879483,12899.138003699998,77.87378298000112,53430.08519952 2025-04-05,18:58:05.000,95,11082204,14005,0,1743879484,12898.882023919992,77.95837254000071,53430.14109648001 2025-04-05,18:58:06.000,95,11082248,14245,0,1743879485,12898.733825099996,78.12050253000052,53430.24590328 2025-04-05,18:58:07.000,95,11082211,14085,0,1743879486,12898.471109009995,78.21919034999883,53430.37865856001 2025-04-05,18:58:08.000,95,11082137,14005,0,1743879487,12898.39700959999,78.21919034999883,53430.42756840001 2025-04-05,18:58:09.000,95,11082189,14045,0,1743879488,12898.2622834,78.18394470000203,53430.46949112 2025-04-05,18:58:10.000,95,11082217,14045,0,1743879489,12898.161238749999,78.11345340000116,53430.56032368 2025-04-05,18:58:11.000,95,11082279,14085,0,1743879490,12898.046721479994,77.91607776000455,53430.651156240005 2025-04-05,18:58:12.000,95,11082190,14245,0,1743879491,12897.986094689993,77.78919342000154,53430.700066080004 2025-04-05,18:58:13.000,95,11082220,14205,0,1743879492,12897.878313729998,77.5847686499983,53430.818847120005 2025-04-05,18:58:14.000,95,11082209,14445,0,1743879493,12897.777269079997,77.45788431000256,53430.867756960004 2025-04-05,18:58:15.000,95,11082239,14045,0,1743879494,12897.629070260002,77.42968778999784,53430.986538000005 2025-04-05,18:58:16.000,95,11082265,14045,0,1743879495,12897.460662509991,77.35214736000489,53431.056409200006 2025-04-05,18:58:17.000,95,11082121,14325,0,1743879496,12897.292254759996,77.3028034500021,53431.07737056001 2025-04-05,18:58:18.000,95,11082223,14045,0,1743879497,12896.989120809994,77.32395084000018,53431.11230616 2025-04-05,18:58:19.000,95,11082232,14085,0,1743879498,12896.659041619998,77.22526302000188,53431.154228880005 2025-04-05,18:58:20.000,95,11082240,14045,0,1743879499,12896.355907669997,77.13362433000293,53431.21012584 2025-04-05,18:58:21.000,95,11082267,13725,0,1743879500,12896.07971895999,77.02788737999799,53431.26602280001 2025-04-05,18:58:22.000,95,11082225,13885,0,1743879501,12895.99888323999,76.9432978199984,53431.24506144001 2025-04-05,18:58:23.000,95,11082180,13925,0,1743879502,12896.032564789995,77.02788737999799,53431.321919760005 2025-04-05,18:58:24.000,95,11082186,14045,0,1743879503,12896.214445159996,77.24641040999995,53431.3009584 2025-04-05,18:58:25.000,95,11082217,14125,0,1743879504,12896.564733279993,77.59181777999765,53431.39877808 2025-04-05,18:58:26.000,95,11082212,14045,0,1743879505,12896.968911879994,77.97247079999943,53431.48262352001 2025-04-05,18:58:27.000,95,11082174,14045,0,1743879506,12897.474135129996,78.2896816499997,53431.559481840006 2025-04-05,18:58:28.000,95,11082211,13845,0,1743879507,12897.952413139988,78.76197336000041,53431.69922424001 2025-04-05,18:58:29.000,95,11082205,13965,0,1743879508,12898.42395484,79.26951071999792,53431.80403104 2025-04-05,18:58:30.000,95,11082223,13965,0,1743879509,12898.801188199992,79.762949820004,53431.943773440005 2025-04-05,18:58:31.000,95,11082281,13725,0,1743879510,12899.299675139999,80.15065196999785,53432.09050296 2025-04-05,18:58:32.000,95,11082195,13885,0,1743879511,12899.838579939991,80.61589454999921,53432.30710368 2025-04-05,18:58:33.000,95,11082208,13925,0,1743879512,12900.357275809998,80.93310539999948,53432.397936240006 2025-04-05,18:58:34.000,95,11082213,14405,0,1743879513,12900.747981789995,81.07408800000121,53432.614536960005 2025-04-05,18:58:35.000,95,11082178,14365,0,1743879514,12900.91638953999,81.20802147000359,53432.71934376 2025-04-05,18:58:36.000,95,11082237,14325,0,1743879515,12901.030906809996,81.32785667999997,53432.91498312 2025-04-05,18:58:37.000,95,11082199,13845,0,1743879516,12901.098269909991,81.37720059000276,53433.09664824 2025-04-05,18:58:38.000,95,11082253,14125,0,1743879517,12901.125215150001,81.33490580999933,53433.20844216001 2025-04-05,18:58:39.000,95,11082198,13565,0,1743879518,12901.145424080001,81.30670929000189,53433.37613304001 2025-04-05,18:58:40.000,95,11082235,14045,0,1743879519,12901.165633010001,81.29261103000317,53433.44600424001 2025-04-05,18:58:41.000,95,11082213,13805,0,1743879520,12901.145424080001,81.18687407999823,53433.59273376001 2025-04-05,18:58:42.000,95,11082263,13925,0,1743879521,12901.152160389996,81.0106458299997,53433.6765792 2025-04-05,18:58:43.000,95,11082217,13925,0,1743879522,12901.212787179997,80.74277889000223,53433.76042464001 2025-04-05,18:58:44.000,95,11082250,14005,0,1743879523,12901.199314559992,80.50310847000219,53433.90016704001 2025-04-05,18:58:45.000,95,11082224,13645,0,1743879524,12901.091533599996,80.32688022000366,53433.97003824 2025-04-05,18:58:46.000,95,11082234,14205,0,1743879525,12901.078060979991,80.16475023000385,53434.0608708 2025-04-05,18:58:47.000,95,11082258,14045,0,1743879526,12901.00396157,80.08720980000362,53434.130742 2025-04-05,18:58:48.000,95,11082243,14125,0,1743879527,12900.84229013,79.87573590000102,53434.27747152 2025-04-05,18:58:49.000,95,11082238,14205,0,1743879528,12900.67388237999,79.60081983000418,53434.28445864001 2025-04-05,18:58:50.000,95,11082255,13645,0,1743879529,12900.606519279994,79.24131420000049,53434.33336848001 2025-04-05,18:58:51.000,95,11082265,14245,0,1743879530,12900.626728209994,78.88885770000343,53434.36131696001 2025-04-05,18:58:52.000,95,11082248,14085,0,1743879531,12900.707563929995,78.52230294000037,53434.31240712001 2025-04-05,18:58:53.000,95,11082215,13965,0,1743879532,12900.8220812,78.24738687000354,53434.410226800006 2025-04-05,18:58:54.000,95,11082210,13845,0,1743879533,12901.00396157,77.94427428000199,53434.48009800001 2025-04-05,18:58:55.000,95,11082259,13605,0,1743879534,12901.185841940001,77.66935820999788,53434.48708512 2025-04-05,18:58:56.000,95,11082266,14085,0,1743879535,12901.259941349992,77.48608082999999,53434.54996920001 2025-04-05,18:58:57.000,95,11082232,14005,0,1743879536,12901.293622899997,77.39444214000105,53434.59887904001 2025-04-05,18:58:58.000,95,11082277,14125,0,1743879537,12901.401403859993,77.38034388000233,53434.61984040001 2025-04-05,18:58:59.000,95,11082207,13765,0,1743879538,12901.556338989998,77.42263865999848,53434.71766008001 2025-04-05,18:59:00.000,95,11082239,13845,0,1743879539,12901.596756849998,77.44378605000384,53434.7595828 2025-04-05,18:59:01.000,95,11082291,14285,0,1743879540,12901.670856259989,77.50017908999871,53434.829454 2025-04-05,18:59:02.000,95,11082257,14125,0,1743879541,12901.724746739994,77.56362126000022,53434.87137672 2025-04-05,18:59:03.000,95,11082237,14165,0,1743879542,12901.846000319994,77.66230907999852,53434.829454 2025-04-05,18:59:04.000,95,11082234,14085,0,1743879543,12901.819055079999,77.78919342000154,53434.85041536 2025-04-05,18:59:05.000,95,11082219,13925,0,1743879544,12901.765164599994,77.92312689000391,53434.843428240005 2025-04-05,18:59:06.000,95,11082299,14045,0,1743879545,12901.778637219999,78.09935514000244,53434.83644112001 2025-04-05,18:59:07.000,95,11082186,14005,0,1743879546,12901.744955669994,78.24738687000354,53434.794518400005 2025-04-05,18:59:08.000,95,11082188,14085,0,1743879547,12901.77190090999,78.41656599000271,53434.80150552 2025-04-05,18:59:09.000,95,11082232,13965,0,1743879548,12901.765164599994,78.64918728000339,53434.83644112001 2025-04-05,18:59:10.000,95,11082255,13965,0,1743879549,12901.75169197999,78.88885770000343,53434.76656992001 2025-04-05,18:59:11.000,95,11082240,13925,0,1743879550,12901.866209249994,78.96639813000365,53434.829454 2025-04-05,18:59:12.000,95,11082293,14045,0,1743879551,12901.926836039995,78.99459465000109,53434.86438960001 2025-04-05,18:59:13.000,95,11082199,14125,0,1743879552,12902.02114438,78.97344726000301,53434.82246688 2025-04-05,18:59:14.000,95,11082235,13925,0,1743879553,12902.13566164999,78.88180857000407,53434.829454 2025-04-05,18:59:15.000,95,11082243,13965,0,1743879554,12902.26365154,78.72672771000362,53434.794518400005 2025-04-05,18:59:16.000,95,11082280,13765,0,1743879555,12902.526367630002,78.57164685000316,53434.843428240005 2025-04-05,18:59:17.000,95,11082255,13885,0,1743879556,12902.762138479993,78.48000816000422,53434.8993252 2025-04-05,18:59:18.000,95,11082216,14285,0,1743879557,12902.99117301999,78.47295903000486,53434.90631232001 2025-04-05,18:59:19.000,95,11082235,14205,0,1743879558,12903.17305338999,78.55754859000444,53434.93426080001 2025-04-05,18:59:20.000,95,11082292,14085,0,1743879559,12903.42229686,78.79016987999785,53434.95522216001 2025-04-05,18:59:21.000,95,11082267,13925,0,1743879560,12903.489659959996,79.01574203999917,53435.011119120005 2025-04-05,18:59:22.000,95,11082231,14245,0,1743879561,12903.408824239996,79.24836332999985,53435.080990320006 2025-04-05,18:59:23.000,95,11082230,13965,0,1743879562,12903.186526009995,79.49508287999925,53435.11592592 2025-04-05,18:59:24.000,95,11082220,13885,0,1743879563,12902.829501579989,79.80524460000015,53435.19977136001 2025-04-05,18:59:25.000,95,11082211,14245,0,1743879564,12902.324278330001,80.19999588000064,53435.16483576 2025-04-05,18:59:26.000,95,11082193,13925,0,1743879565,12901.744955669994,80.51720673000091,53435.20675848 2025-04-05,18:59:27.000,95,11082262,14085,0,1743879566,12901.098269909991,80.79212279999774,53435.23470696 2025-04-05,18:59:28.000,95,11082240,14125,0,1743879567,12900.384221049993,80.92605627000012,53435.18579712 2025-04-05,18:59:29.000,95,11082249,13925,0,1743879568,12899.7442716,80.97540018000291,53435.108938800004 2025-04-05,18:59:30.000,95,11082255,14005,0,1743879569,12899.191894179989,80.96835105000355,53435.06701608 2025-04-05,18:59:31.000,95,11082235,14245,0,1743879570,12898.733825099996,80.84851583999989,53434.94823504 2025-04-05,18:59:32.000,95,11082263,14245,0,1743879571,12898.32291019,80.82031932000245,53434.87137672 2025-04-05,18:59:33.000,95,11082203,14085,0,1743879572,12898.20165661,80.82736845000181,53434.73862144001 2025-04-05,18:59:34.000,95,11082210,14005,0,1743879573,12898.107348269994,80.83441758000117,53434.605866160004 2025-04-05,18:59:35.000,95,11082228,14005,0,1743879574,12898.120820889999,80.74982802000159,53434.48708512 2025-04-05,18:59:36.000,95,11082235,14005,0,1743879575,12898.248810779995,80.63704194000456,53434.40323968001 2025-04-05,18:59:37.000,95,11082241,14125,0,1743879576,12898.329646499995,80.5524523799977,53434.26349728001 2025-04-05,18:59:38.000,95,11082245,13965,0,1743879577,12898.31617387999,80.26343805000215,53434.172664720005 2025-04-05,18:59:39.000,95,11082204,13885,0,1743879578,12898.309437569995,80.10130806000234,53434.053883680004 2025-04-05,18:59:40.000,95,11082261,13965,0,1743879579,12898.23533815999,80.04491502000019,53433.956064000005 2025-04-05,18:59:41.000,95,11082245,14085,0,1743879580,12898.20165661,80.1083571900017,53433.851257199996 2025-04-05,18:59:42.000,95,11082227,14045,0,1743879581,12898.11408457999,80.22114326999872,53433.77439888 2025-04-05,18:59:43.000,95,11082207,14045,0,1743879582,12897.925467899993,80.25638892000279,53433.70452768 2025-04-05,18:59:44.000,95,11082191,14045,0,1743879583,12897.736851219997,80.34802761000174,53433.550811040004 2025-04-05,18:59:45.000,95,11082211,14125,0,1743879584,12897.453926199996,80.5665506400037,53433.501901200005 2025-04-05,18:59:46.000,95,11082232,14245,0,1743879585,12897.15752855999,80.85556496999925,53433.39010728 2025-04-05,18:59:47.000,95,11082203,13885,0,1743879586,12896.800504129998,81.27851277000445,53433.285300480005 2025-04-05,18:59:48.000,95,11082238,14005,0,1743879587,12896.430007080002,81.68736231000366,53433.20844216001 2025-04-05,18:59:49.000,95,11082257,14045,0,1743879588,12895.971937999995,82.01867142000265,53433.117609600005 2025-04-05,18:59:50.000,95,11082270,13885,0,1743879589,12895.621649879999,82.30063661999884,53432.99184144001 2025-04-05,18:59:51.000,95,11082192,14245,0,1743879590,12895.291570690002,82.483914000004,53432.907996 2025-04-05,18:59:52.000,95,11082244,14085,0,1743879591,12894.88065577999,82.6178474699991,53432.7682536 2025-04-05,18:59:53.000,95,11082233,13965,0,1743879592,12894.388905149994,82.65309312000318,53432.68440816001 2025-04-05,18:59:54.000,95,11082227,14205,0,1743879593,12893.836527729996,82.57555269000295,53432.57261424 2025-04-05,18:59:55.000,95,11082262,14005,0,1743879594,12893.351513409994,82.42752096000186,53432.42588472 2025-04-05,18:59:56.000,95,11082227,13925,0,1743879595,12892.960807429998,82.13850662999903,53432.32107792001 2025-04-05,18:59:57.000,95,11082185,13845,0,1743879596,12892.597046689996,81.82129577999876,53432.174348399996 2025-04-05,18:59:58.000,95,11082195,14125,0,1743879597,12892.34780322,81.4335936300049,53431.992683280005 2025-04-05,18:59:59.000,95,11082255,14005,0,1743879598,12892.17939546999,81.13048104000336,53431.824992400005 2025-04-05,19:00:00.000,95,11082202,14045,0,1743879599,12892.091823439994,80.86261409999861,53431.69922424001 2025-04-05,19:00:01.000,95,11082203,14005,0,1743879600,12892.010987719994,80.72163150000415,53431.51755912 2025-04-05,19:00:02.000,95,11082237,14285,0,1743879601,12892.085087129999,80.79212279999774,53431.33589400001 2025-04-05,19:00:03.000,95,11082219,14085,0,1743879602,12892.152450229994,80.94015452999884,53431.14025464 2025-04-05,19:00:04.000,95,11082204,13885,0,1743879603,12892.36801215,81.37720059000276,53431.00051224001 2025-04-05,19:00:05.000,95,11082225,14245,0,1743879604,12892.671146100001,81.87768882000091,53430.81186000001 2025-04-05,19:00:06.000,95,11082240,14005,0,1743879605,12892.987752669993,82.27948923000076,53430.71404032001 2025-04-05,19:00:07.000,95,11082241,13965,0,1743879606,12893.36498603,82.7658792000002,53430.5673108 2025-04-05,19:00:08.000,95,11082237,14245,0,1743879607,12893.762428319991,83.25226916999964,53430.44852976 2025-04-05,19:00:09.000,95,11082212,14205,0,1743879608,12894.139661679998,83.75980653000443,53430.385645680006 2025-04-05,19:00:10.000,95,11082245,14165,0,1743879609,12894.321542049998,84.14045954999892,53430.266864640005 2025-04-05,19:00:11.000,95,11082249,14205,0,1743879610,12894.335014669989,84.2391473700045,53430.217954800006 2025-04-05,19:00:12.000,95,11082274,14085,0,1743879611,12894.260915259998,84.24619650000386,53430.22494192 2025-04-05,19:00:13.000,95,11082262,14285,0,1743879612,12894.072298580002,84.03472260000126,53430.1830192 2025-04-05,19:00:14.000,95,11082275,14125,0,1743879613,12893.802846179991,83.73161000999971,53430.050263920006 2025-04-05,19:00:15.000,95,11082227,14245,0,1743879614,12893.46603068,83.28046569000435,53430.02231544001 2025-04-05,19:00:16.000,95,11082251,14365,0,1743879615,12893.169633039994,82.70243702999869,53429.91750864 2025-04-05,19:00:17.000,95,11082194,14165,0,1743879616,12892.832817540002,82.08916272000351,53429.861611680004 2025-04-05,19:00:18.000,95,11082228,14045,0,1743879617,12892.46232048999,81.41244623999955,53429.693920800004 2025-04-05,19:00:19.000,95,11082227,14125,0,1743879618,12892.044669269999,80.72868063000351,53429.67295944 2025-04-05,19:00:20.000,95,11082276,14205,0,1743879619,12891.552918640002,80.08720980000362,53429.49828144001 2025-04-05,19:00:21.000,95,11082200,14165,0,1743879620,12890.973595979995,79.52327940000396,53429.358539040004 2025-04-05,19:00:22.000,95,11082252,14165,0,1743879621,12890.387537009992,79.14967551000154,53429.17687392 2025-04-05,19:00:23.000,95,11082266,14005,0,1743879622,12889.754323869995,78.88180857000407,53428.99520880001 2025-04-05,19:00:24.000,95,11082271,14325,0,1743879623,12889.201946449997,78.80426814000384,53428.77162096 2025-04-05,19:00:25.000,95,11082260,14405,0,1743879624,12888.77082261,78.80426814000384,53428.60393008 2025-04-05,19:00:26.000,95,11082212,14205,0,1743879625,12888.50810652,78.85361204999936,53428.352393760004 2025-04-05,19:00:27.000,95,11082184,14045,0,1743879626,12888.474424969994,78.9593490000043,53428.156754400006 2025-04-05,19:00:28.000,95,11082245,14045,0,1743879627,12888.60915117,79.06508595000196,53427.96111504001 2025-04-05,19:00:29.000,95,11082230,14045,0,1743879628,12888.986384529991,79.2554124599992,53427.702591600006 2025-04-05,19:00:30.000,95,11082251,14085,0,1743879629,12889.424244679998,79.38934593000158,53427.47900376001 2025-04-05,19:00:31.000,95,11082240,14085,0,1743879630,12889.915995309995,79.53737766000268,53427.32528712 2025-04-05,19:00:32.000,95,11082251,14605,0,1743879631,12890.401009629997,79.68540939000377,53427.12266064001 2025-04-05,19:00:33.000,95,11082219,14205,0,1743879632,12890.832133469994,79.78409721000207,53426.93400840001 2025-04-05,19:00:34.000,95,11082228,14205,0,1743879633,12891.283466239991,79.76999895000336,53426.815227360006 2025-04-05,19:00:35.000,95,11082209,13965,0,1743879634,12891.633754360002,79.66426199999842,53426.626575120004 2025-04-05,19:00:36.000,95,11082230,14005,0,1743879635,12891.970569859994,79.5162302700046,53426.48683272 2025-04-05,19:00:37.000,95,11082191,13965,0,1743879636,12892.2669675,79.27655985000456,53426.35407744001 2025-04-05,19:00:38.000,95,11082215,14205,0,1743879637,12892.394957389995,78.98049639000237,53426.23529640001 2025-04-05,19:00:39.000,95,11082203,14325,0,1743879638,12892.570101450001,78.87475944000471,53426.2003608 2025-04-05,19:00:40.000,95,11082215,14125,0,1743879639,12892.711563960002,78.67033467000147,53426.17939944 2025-04-05,19:00:41.000,95,11082224,14245,0,1743879640,12892.718300269997,78.47295903000486,53426.11651536001 2025-04-05,19:00:42.000,95,11082275,13965,0,1743879641,12892.785663369992,78.27558339000097,53426.15843808 2025-04-05,19:00:43.000,95,11082222,14045,0,1743879642,12892.819344919997,78.20509209000011,53426.074592640005 2025-04-05,19:00:44.000,95,11082240,14085,0,1743879643,12892.799135989997,78.17689557000267,53426.09555400001 2025-04-05,19:00:45.000,95,11082187,14085,0,1743879644,12892.879971709997,78.13460078999924,53425.96978584001 2025-04-05,19:00:46.000,95,11082241,14165,0,1743879645,12892.940598499998,78.28263252000033,53425.955811600004 2025-04-05,19:00:47.000,95,11082248,14005,0,1743879646,12893.102269939998,78.61394162999932,53425.91388888 2025-04-05,19:00:48.000,95,11082215,14005,0,1743879647,12893.331304479994,78.98754552000173,53425.906901760005 2025-04-05,19:00:49.000,95,11082236,14045,0,1743879648,12893.634438429995,79.45983723000245,53425.87895328001 2025-04-05,19:00:50.000,95,11082264,13885,0,1743879649,12893.964517619992,80.03786589000083,53425.84401768 2025-04-05,19:00:51.000,95,11082256,14245,0,1743879650,12894.335014669989,80.54540324999834,53425.79510784 2025-04-05,19:00:52.000,95,11082225,14205,0,1743879651,12894.68530279,81.06703887000185,53425.79510784 2025-04-05,19:00:53.000,95,11082208,13965,0,1743879652,12895.089481390001,81.51818319000449,53425.70427528 2025-04-05,19:00:54.000,95,11082254,13885,0,1743879653,12895.480187369998,81.8142466499994,53425.690301040006 2025-04-05,19:00:55.000,95,11082207,14485,0,1743879654,12895.810266559994,81.9622783800005,53425.6763268 2025-04-05,19:00:56.000,95,11082193,13965,0,1743879655,12896.03930109999,81.90588533999835,53425.641391200006 2025-04-05,19:00:57.000,95,11082188,13885,0,1743879656,12896.12687313,81.75785361000453,53425.61344272001 2025-04-05,19:00:58.000,95,11082213,14245,0,1743879657,12896.05951002999,81.53228145000321,53425.571520000005 2025-04-05,19:00:59.000,95,11082234,14365,0,1743879658,12895.93825644999,81.2221197300023,53425.51562304001 2025-04-05,19:01:00.000,95,11082204,13845,0,1743879659,12895.702485599999,80.9119580100014,53425.51562304001 2025-04-05,19:01:01.000,95,11082203,14565,0,1743879660,12895.419560579998,80.52425586000027,53425.39684200001 2025-04-05,19:01:02.000,95,11082260,14085,0,1743879661,12895.096217699996,80.11540632000106,53425.27107384 2025-04-05,19:01:03.000,95,11082246,13965,0,1743879662,12894.86718316,79.69950765000249,53425.24312536 2025-04-05,19:01:04.000,95,11082202,13845,0,1743879663,12894.59773075999,79.31180550000136,53425.18024128001 2025-04-05,19:01:05.000,95,11082251,14245,0,1743879664,12894.429323009994,79.07918421000068,53425.09639584 2025-04-05,19:01:06.000,95,11082191,13965,0,1743879665,12894.287860499993,79.00869290999981,53424.99158904001 2025-04-05,19:01:07.000,95,11082210,13805,0,1743879666,12894.186815849993,78.93115247999958,53424.970627680006 2025-04-05,19:01:08.000,95,11082224,14405,0,1743879667,12894.207024779993,78.95229986999766,53424.92171784001 2025-04-05,19:01:09.000,95,11082215,14285,0,1743879668,12894.207024779993,78.98754552000173,53424.92870496 2025-04-05,19:01:10.000,95,11082210,14365,0,1743879669,12894.186815849993,79.16377377000026,53424.84485952001 2025-04-05,19:01:11.000,95,11082180,14005,0,1743879670,12894.166606919993,79.38229680000222,53424.82389816001 2025-04-05,19:01:12.000,95,11082195,13725,0,1743879671,12894.079034889997,79.62901635000162,53424.86582088 2025-04-05,19:01:13.000,95,11082258,14165,0,1743879672,12893.870209280001,79.8968832899991,53424.88678224 2025-04-05,19:01:14.000,95,11082243,13845,0,1743879673,12893.553602709995,80.16475023000385,53424.84485952001 2025-04-05,19:01:15.000,95,11082208,14045,0,1743879674,12893.243732449999,80.47491195000475,53424.95665344 2025-04-05,19:01:16.000,95,11082217,13965,0,1743879675,12892.933862190002,80.7004841099988,53424.900756480005 2025-04-05,19:01:17.000,95,11082228,14165,0,1743879676,12892.583574069991,80.78507366999838,53424.970627680006 2025-04-05,19:01:18.000,95,11082227,14205,0,1743879677,12892.34780322,80.85556496999925,53424.99158904001 2025-04-05,19:01:19.000,95,11082231,14085,0,1743879678,12892.132241299994,80.92605627000012,53425.04049888001 2025-04-05,19:01:20.000,95,11082181,14165,0,1743879679,12891.977306169989,80.97540018000291,53425.04049888001 2025-04-05,19:01:21.000,95,11082227,14245,0,1743879680,12891.950360929994,81.17277581999952,53425.05447312 2025-04-05,19:01:22.000,95,11082257,14365,0,1743879681,12891.835843659988,81.16572669000016,53425.06146024001 2025-04-05,19:01:23.000,95,11082221,14165,0,1743879682,12891.768480559993,81.10228451999865,53425.04049888001 2025-04-05,19:01:24.000,95,11082214,14005,0,1743879683,12891.667435909992,81.02474408999842,53425.047486 2025-04-05,19:01:25.000,95,11082226,14285,0,1743879684,12891.525973399992,80.89785975000268,53425.04049888001 2025-04-05,19:01:26.000,95,11082232,14005,0,1743879685,12891.458610299997,80.72868063000351,53425.047486 2025-04-05,19:01:27.000,95,11082233,13965,0,1743879686,12891.31041148,80.48196108000411,53424.98460192 2025-04-05,19:01:28.000,95,11082200,13885,0,1743879687,12891.08811325,80.27048718000151,53424.9776148 2025-04-05,19:01:29.000,95,11082221,14045,0,1743879688,12890.865815019999,79.93917807000253,53424.998576160004 2025-04-05,19:01:30.000,95,11082256,14085,0,1743879689,12890.677198339989,79.5514759200014,53424.93569208 2025-04-05,19:01:31.000,95,11082198,13885,0,1743879690,12890.481845349997,79.18492115999834,53424.96364056001 2025-04-05,19:01:32.000,95,11082178,14245,0,1743879691,12890.360591769997,78.90295596000215,53424.87280800001 2025-04-05,19:01:33.000,95,11082233,14205,0,1743879692,12890.360591769997,78.5998433700006,53424.89376936001 2025-04-05,19:01:34.000,95,11082233,14245,0,1743879693,12890.468372729993,78.42361512000207,53424.86582088 2025-04-05,19:01:35.000,95,11082205,14125,0,1743879694,12890.616571549988,78.30377990999841,53424.89376936001 2025-04-05,19:01:36.000,95,11082204,14165,0,1743879695,12890.96012335999,78.16279731000395,53424.851846640006 2025-04-05,19:01:37.000,95,11082208,14045,0,1743879696,12891.323884099991,78.13460078999924,53424.9776148 2025-04-05,19:01:38.000,95,11082258,14005,0,1743879697,12891.728062699993,78.21919034999883,53424.98460192 2025-04-05,19:01:39.000,95,11082204,14045,0,1743879698,12891.997515099989,78.2544360000029,53425.05447312 2025-04-05,19:01:40.000,95,11082232,14085,0,1743879699,12892.24675857,78.24033774000418,53425.138318560006 2025-04-05,19:01:41.000,95,11082241,14245,0,1743879700,12892.48926573,78.388369469998,53425.21517688 2025-04-05,19:01:42.000,95,11082251,14045,0,1743879701,12892.576837759996,78.46590989999822,53425.2920352 2025-04-05,19:01:43.000,95,11082266,14245,0,1743879702,12892.603782999991,78.48705729000358,53425.403829120005 2025-04-05,19:01:44.000,95,11082197,14205,0,1743879703,12892.536419899996,78.44476251000015,53425.42479048001 2025-04-05,19:01:45.000,95,11082236,14085,0,1743879704,12892.374748459995,78.3531238200012,53425.57850712 2025-04-05,19:01:46.000,95,11082221,13965,0,1743879705,12892.112032369994,78.28263252000033,53425.71126240001 2025-04-05,19:01:47.000,95,11082213,14005,0,1743879706,12891.815634729988,78.13460078999924,53425.72523664 2025-04-05,19:01:48.000,95,11082209,13925,0,1743879707,12891.397983509996,78.0077164500035,53425.72523664 2025-04-05,19:01:49.000,95,11082210,14125,0,1743879708,12890.973595979995,77.98656905999815,53425.80209496001 2025-04-05,19:01:50.000,95,11082245,14005,0,1743879709,12890.656989409988,77.82443906999833,53425.739210880005 2025-04-05,19:01:51.000,95,11082248,14085,0,1743879710,12890.427954869992,77.71165299000131,53425.76715936 2025-04-05,19:01:52.000,95,11082245,13725,0,1743879711,12890.252810810001,77.57067038999958,53425.72523664 2025-04-05,19:01:53.000,95,11082182,13885,0,1743879712,12890.192184020001,77.46493344000191,53425.71824952 2025-04-05,19:01:54.000,95,11082176,14045,0,1743879713,12890.158502469996,77.32395084000018,53425.6763268 2025-04-05,19:01:55.000,95,11082270,14245,0,1743879714,12890.084403059991,77.27460693000467,53425.61344272001 2025-04-05,19:01:56.000,95,11082183,14165,0,1743879715,12890.097875679996,77.24641040999995,53425.59946848 2025-04-05,19:01:57.000,95,11082210,14045,0,1743879716,12890.232601880001,77.3380490999989,53425.52959728 2025-04-05,19:01:58.000,95,11082272,14325,0,1743879717,12890.333646530002,77.4508351800032,53425.59946848 2025-04-05,19:01:59.000,95,11082211,14245,0,1743879718,12890.528999519993,77.6482108199998,53425.522610160006 2025-04-05,19:02:00.000,95,11082192,14085,0,1743879719,12890.784979299999,77.76804603000346,53425.55055864 2025-04-05,19:02:01.000,95,11082204,14165,0,1743879720,12891.1891579,77.84558646000369,53425.59946848 2025-04-05,19:02:02.000,95,11082242,14245,0,1743879721,12891.728062699993,78.0429621000003,53425.641391200006 2025-04-05,19:02:03.000,95,11082191,14045,0,1743879722,12892.42190262999,78.17689557000267,53425.690301040006 2025-04-05,19:02:04.000,95,11082201,13965,0,1743879723,12893.230259829994,78.43771338000079,53425.76715936 2025-04-05,19:02:05.000,95,11082228,14125,0,1743879724,12894.079034889997,78.5998433700006,53425.89292752 2025-04-05,19:02:06.000,95,11082167,14245,0,1743879725,12894.92780995,78.70558031999826,53425.94183736 2025-04-05,19:02:07.000,95,11082223,14085,0,1743879726,12895.682276669999,78.72672771000362,53426.10254112 2025-04-05,19:02:08.000,95,11082212,14405,0,1743879727,12896.369380290002,78.73377684000297,53426.18638656001 2025-04-05,19:02:09.000,95,11082217,14205,0,1743879728,12896.861130919999,78.81836640000256,53426.41696152 2025-04-05,19:02:10.000,95,11082229,14085,0,1743879729,12897.19794641999,78.79721901000448,53426.458884240004 2025-04-05,19:02:11.000,95,11082246,14125,0,1743879730,12897.440453579991,78.79721901000448,53426.5846524 2025-04-05,19:02:12.000,95,11082212,14085,0,1743879731,12897.514552989996,78.66328554000211,53426.76631752001 2025-04-05,19:02:13.000,95,11082165,14085,0,1743879732,12897.575179779997,78.5011555500023,53426.87112432 2025-04-05,19:02:14.000,95,11082255,14365,0,1743879733,12897.460662509991,78.2544360000029,53427.02484096001 2025-04-05,19:02:15.000,95,11082282,14045,0,1743879734,12897.26530952,77.8596847200024,53427.150609120006 2025-04-05,19:02:16.000,95,11082198,14045,0,1743879735,12897.05648390999,77.42968778999784,53427.26240304 2025-04-05,19:02:17.000,95,11082275,13725,0,1743879736,12896.854394609989,77.0560839000027,53427.37419696 2025-04-05,19:02:18.000,95,11082200,14205,0,1743879737,12896.699459479998,76.65428349000285,53427.465029520004 2025-04-05,19:02:19.000,95,11082213,14085,0,1743879738,12896.605151139993,76.36526916000003,53427.54188784 2025-04-05,19:02:20.000,95,11082229,14005,0,1743879739,12896.591678520002,76.11854961000063,53427.64669464001 2025-04-05,19:02:21.000,95,11082230,13965,0,1743879740,12896.611887450003,75.94937049000146,53427.71656584 2025-04-05,19:02:22.000,95,11082219,14085,0,1743879741,12896.739877339998,75.86478093000187,53427.83534688 2025-04-05,19:02:23.000,95,11082199,14245,0,1743879742,12896.95543925999,75.91412484000466,53427.92617944 2025-04-05,19:02:24.000,95,11082217,14045,0,1743879743,12897.19794641999,76.0410091800004,53427.968102160004 2025-04-05,19:02:25.000,95,11082261,13925,0,1743879744,12897.575179779997,76.22428655999829,53428.10085744 2025-04-05,19:02:26.000,95,11082209,13925,0,1743879745,12897.905258969993,76.32297438000387,53428.16374152 2025-04-05,19:02:27.000,95,11082244,14325,0,1743879746,12898.208392919994,76.4005148100041,53428.29649680001 2025-04-05,19:02:28.000,95,11082237,13765,0,1743879747,12898.53847210999,76.46395697999833,53428.39431648001 2025-04-05,19:02:29.000,95,11082227,14125,0,1743879748,12898.720352479992,76.46395697999833,53428.48514904001 2025-04-05,19:02:30.000,95,11082200,14005,0,1743879749,12898.706879860001,76.35822003000067,53428.56200736001 2025-04-05,19:02:31.000,95,11082220,14125,0,1743879750,12898.706879860001,76.26658134000172,53428.589955840005 2025-04-05,19:02:32.000,95,11082282,13925,0,1743879751,12898.673198309996,76.12559873999999,53428.659827040006 2025-04-05,19:02:33.000,95,11082240,13925,0,1743879752,12898.632780449996,75.99166527000489,53428.76463384 2025-04-05,19:02:34.000,95,11082178,13965,0,1743879753,12898.646253070001,75.91412484000466,53428.79956944001 2025-04-05,19:02:35.000,95,11082258,13885,0,1743879754,12898.706879860001,75.77314224000293,53428.925337600005 2025-04-05,19:02:36.000,95,11082210,14205,0,1743879755,12898.720352479992,75.78019137000229,53429.03713152001 2025-04-05,19:02:37.000,95,11082214,14165,0,1743879756,12898.706879860001,75.87183006000123,53429.12097696 2025-04-05,19:02:38.000,95,11082241,14125,0,1743879757,12898.700143549991,75.87183006000123,53429.1698868 2025-04-05,19:02:39.000,95,11082226,14085,0,1743879758,12898.639516759991,75.8295352799978,53429.21879664 2025-04-05,19:02:40.000,95,11082205,14365,0,1743879759,12898.51826317999,75.65330702999927,53429.21879664 2025-04-05,19:02:41.000,95,11082257,13925,0,1743879760,12898.410482219995,75.41363660999923,53429.32360344001 2025-04-05,19:02:42.000,95,11082247,14165,0,1743879761,12898.2622834,75.01888532999874,53429.428410240005 2025-04-05,19:02:43.000,95,11082185,14245,0,1743879762,12898.073666719989,74.66642883000168,53429.477320080005 2025-04-05,19:02:44.000,95,11082229,13845,0,1743879763,12897.992830999989,74.34216885000205,53429.54020416001 2025-04-05,19:02:45.000,95,11082240,14125,0,1743879764,12897.844632179993,74.08135104000394,53429.63103672 2025-04-05,19:02:46.000,95,11082166,14245,0,1743879765,12897.676224429997,73.975614089999,53429.65898520001 2025-04-05,19:02:47.000,95,11082251,14325,0,1743879766,12897.433717269996,73.88397540000005,53429.70789504001 2025-04-05,19:02:48.000,95,11082224,14165,0,1743879767,12897.21815534999,73.86282801000198,53429.70789504001 2025-04-05,19:02:49.000,95,11082193,14325,0,1743879768,12896.91502139999,73.9403684400022,53429.68693368001 2025-04-05,19:02:50.000,95,11082229,14245,0,1743879769,12896.679250549998,74.09544930000266,53429.74283064 2025-04-05,19:02:51.000,95,11082214,14125,0,1743879770,12896.376116599997,74.35626711000077,53429.7288564 2025-04-05,19:02:52.000,95,11082242,14245,0,1743879771,12896.14708206,74.61708491999889,53429.693920800004 2025-04-05,19:02:53.000,95,11082278,14045,0,1743879772,12896.093191579996,74.84970620999957,53429.70090792 2025-04-05,19:02:54.000,95,11082260,14205,0,1743879773,12896.07971895999,74.99773794000066,53429.67994656 2025-04-05,19:02:55.000,95,11082248,13885,0,1743879774,12896.234654089996,75.2021627100039,53429.63802384001 2025-04-05,19:02:56.000,95,11082266,14005,0,1743879775,12896.443479699992,75.42773486999795,53429.61007536 2025-04-05,19:02:57.000,95,11082241,14085,0,1743879776,12896.712932099988,75.49822616999882,53429.65898520001 2025-04-05,19:02:58.000,95,11082252,14165,0,1743879777,12897.08342915,75.53347182000289,53429.63802384001 2025-04-05,19:02:59.000,95,11082215,14005,0,1743879778,12897.501080369992,75.50527529999817,53429.65898520001 2025-04-05,19:03:00.000,95,11082241,14165,0,1743879779,12897.885050039993,75.63215964000119,53429.73584352001 2025-04-05,19:03:01.000,95,11082244,14325,0,1743879780,12898.208392919994,75.74494571999821,53429.763792000005 2025-04-05,19:03:02.000,95,11082210,14005,0,1743879781,12898.558681039991,75.8295352799978,53429.77077912 2025-04-05,19:03:03.000,95,11082213,14005,0,1743879782,12898.787715580002,75.83658441000443,53429.882573040006 2025-04-05,19:03:04.000,95,11082280,14285,0,1743879783,12898.929178090002,75.81543701999908,53429.93847 2025-04-05,19:03:05.000,95,11082226,13965,0,1743879784,12899.063904289993,75.78019137000229,53430.0083412 2025-04-05,19:03:06.000,95,11082185,14405,0,1743879785,12899.030222740003,75.77314224000293,53430.050263920006 2025-04-05,19:03:07.000,95,11082210,14285,0,1743879786,12898.976332259997,75.83658441000443,53430.17603208 2025-04-05,19:03:08.000,95,11082196,14205,0,1743879787,12898.875287609997,75.8295352799978,53430.23192904 2025-04-05,19:03:09.000,95,11082245,14165,0,1743879788,12898.780979269992,75.80838788999972,53430.33673584001 2025-04-05,19:03:10.000,95,11082216,14405,0,1743879789,12898.612571519996,75.8295352799978,53430.40660704001 2025-04-05,19:03:11.000,95,11082227,13885,0,1743879790,12898.41721852999,75.75199485000485,53430.49045248 2025-04-05,19:03:12.000,95,11082247,14085,0,1743879791,12898.29596494999,75.71674920000078,53430.61622064 2025-04-05,19:03:13.000,95,11082250,14125,0,1743879792,12898.188183989994,75.68150355000398,53430.68609184 2025-04-05,19:03:14.000,95,11082235,14045,0,1743879793,12898.093875649989,75.61101225000311,53430.721027440006 2025-04-05,19:03:15.000,95,11082247,14045,0,1743879794,12898.046721479994,75.64625789999991,53430.80487288 2025-04-05,19:03:16.000,95,11082213,14245,0,1743879795,12898.100611959999,75.61806138000247,53430.90269256 2025-04-05,19:03:17.000,95,11082238,14005,0,1743879796,12898.100611959999,75.57576659999904,53431.00749936001 2025-04-05,19:03:18.000,95,11082291,14325,0,1743879797,12898.066930409994,75.60396312000375,53431.056409200006 2025-04-05,19:03:19.000,95,11082262,14165,0,1743879798,12897.999567309998,75.66740528999799,53431.12628040001 2025-04-05,19:03:20.000,95,11082230,14405,0,1743879799,12897.925467899993,75.67445442000462,53431.21711296001 2025-04-05,19:03:21.000,95,11082197,14245,0,1743879800,12897.891786349988,75.66740528999799,53431.3009584 2025-04-05,19:03:22.000,95,11082249,13845,0,1743879801,12897.824423249993,75.61101225000311,53431.29397128001 2025-04-05,19:03:23.000,95,11082280,13965,0,1743879802,12897.608861330002,75.63215964000119,53431.33589400001 2025-04-05,19:03:24.000,95,11082182,14085,0,1743879803,12897.393299409996,75.55461921000096,53431.35685536 2025-04-05,19:03:25.000,95,11082270,14365,0,1743879804,12897.171001179995,75.3854400900018,53431.41275232001 2025-04-05,19:03:26.000,95,11082206,14085,0,1743879805,12897.00259343,75.16691705999983,53431.370829600004 2025-04-05,19:03:27.000,95,11082230,14325,0,1743879806,12896.881339849999,74.85675533999893,53431.33589400001 2025-04-05,19:03:28.000,95,11082248,14165,0,1743879807,12896.888076159994,74.44790579999972,53431.3009584 2025-04-05,19:03:29.000,95,11082235,13925,0,1743879808,12896.901548779999,73.99676148000435,53431.321919760005 2025-04-05,19:03:30.000,95,11082240,14085,0,1743879809,12896.888076159994,73.67955063000409,53431.24506144001 2025-04-05,19:03:31.000,95,11082189,14165,0,1743879810,12896.820713059999,73.43283108000469,53431.14724176001 2025-04-05,19:03:32.000,95,11082264,14045,0,1743879811,12896.719668409998,73.1720132699993,53431.11929328 2025-04-05,19:03:33.000,95,11082208,14205,0,1743879812,12896.679250549998,72.89709720000246,53431.035447840004 2025-04-05,19:03:34.000,95,11082232,14125,0,1743879813,12896.591678520002,72.55168983000476,53431.0214736 2025-04-05,19:03:35.000,95,11082215,13925,0,1743879814,12896.611887450003,72.17808594000235,53430.93064104001 2025-04-05,19:03:36.000,95,11082201,13885,0,1743879815,12896.578205899998,71.93841552000231,53430.90269256 2025-04-05,19:03:37.000,95,11082229,13885,0,1743879816,12896.510842800002,71.62120467000204,53430.80487288 2025-04-05,19:03:38.000,95,11082248,14405,0,1743879817,12896.349171360001,71.49432032999903,53430.72801456 2025-04-05,19:03:39.000,95,11082252,14045,0,1743879818,12896.08645527,71.52251685000374,53430.63019488 2025-04-05,19:03:40.000,95,11082276,13805,0,1743879819,12895.702485599999,71.6282538000014,53430.5673108 2025-04-05,19:03:41.000,95,11082116,14125,0,1743879820,12895.271361760002,71.81153117999929,53430.49743960001 2025-04-05,19:03:42.000,95,11082223,14205,0,1743879821,12894.82002898999,72.05120159999933,53430.35071008 2025-04-05,19:03:43.000,95,11082249,14165,0,1743879822,12894.409114079994,72.38251070999831,53430.23891616001 2025-04-05,19:03:44.000,95,11082249,14205,0,1743879823,12894.038617029997,72.7913602500048,53430.196993440004 2025-04-05,19:03:45.000,95,11082253,14085,0,1743879824,12893.775900939996,73.16496413999994,53430.029302560004 2025-04-05,19:03:46.000,95,11082174,13965,0,1743879825,12893.60075687999,73.58791193999787,53429.98737984 2025-04-05,19:03:47.000,95,11082285,13885,0,1743879826,12893.533393779995,73.98266321999836,53429.8685988 2025-04-05,19:03:48.000,95,11082222,14165,0,1743879827,12893.50644854,74.2857758099999,53429.78475336001 2025-04-05,19:03:49.000,95,11082251,14125,0,1743879828,12893.50644854,74.433807540001,53429.66597232001 2025-04-05,19:03:50.000,95,11082240,13965,0,1743879829,12893.52665747,74.51134797000122,53429.65898520001 2025-04-05,19:03:51.000,95,11082211,14045,0,1743879830,12893.62770212,74.52544622999994,53429.51225568 2025-04-05,19:03:52.000,95,11082203,14045,0,1743879831,12893.789373560001,74.39151276000484,53429.51225568 2025-04-05,19:03:53.000,95,11082253,13925,0,1743879832,12893.903890829992,74.27167755000119,53429.44238448 2025-04-05,19:03:54.000,95,11082262,14165,0,1743879833,12894.025144409992,74.15889147000416,53429.379500400006 2025-04-05,19:03:55.000,95,11082248,14245,0,1743879834,12894.166606919993,74.13774407999881,53429.309629200005 2025-04-05,19:03:56.000,95,11082216,14125,0,1743879835,12894.281124189998,74.13774407999881,53429.26770648 2025-04-05,19:03:57.000,95,11082295,13965,0,1743879836,12894.402377769999,74.0884001700033,53429.21879664 2025-04-05,19:03:58.000,95,11082224,14205,0,1743879837,12894.510158729994,74.01085974000307,53429.20482240001 2025-04-05,19:03:59.000,95,11082192,13965,0,1743879838,12894.712248029995,73.93331931000284,53429.17687392 2025-04-05,19:04:00.000,95,11082259,14005,0,1743879839,12895.008645670001,73.8769262700007,53429.141938320005 2025-04-05,19:04:01.000,95,11082217,14125,0,1743879840,12895.372406410002,73.86282801000198,53429.141938320005 2025-04-05,19:04:02.000,95,11082242,14165,0,1743879841,12895.75637607999,73.98266321999836,53429.17687392 2025-04-05,19:04:03.000,95,11082263,14165,0,1743879842,12896.140345749991,74.13069494999945,53429.18386104001 2025-04-05,19:04:04.000,95,11082257,14125,0,1743879843,12896.564733279993,74.42675841000164,53429.25373224001 2025-04-05,19:04:05.000,95,11082254,13965,0,1743879844,12896.962175569999,74.7792149099987,53429.26770648 2025-04-05,19:04:06.000,95,11082196,14205,0,1743879845,12897.413508339996,75.0893766299996,53429.35155192001 2025-04-05,19:04:07.000,95,11082231,14045,0,1743879846,12897.844632179993,75.30085053000221,53429.42142312001 2025-04-05,19:04:08.000,95,11082260,14005,0,1743879847,12898.309437569995,75.51232443000481,53429.526229920004 2025-04-05,19:04:09.000,95,11082260,14165,0,1743879848,12898.706879860001,75.5828157299984,53429.6240496 2025-04-05,19:04:10.000,95,11082249,14245,0,1743879849,12899.063904289993,75.66740528999799,53429.70789504001 2025-04-05,19:04:11.000,95,11082211,14045,0,1743879850,12899.380510859999,75.61806138000247,53429.85462456001 2025-04-05,19:04:12.000,95,11082279,14085,0,1743879851,12899.61628170999,75.68855268000334,53429.92449576001 2025-04-05,19:04:13.000,95,11082281,14245,0,1743879852,12899.852052559996,75.65330702999927,53429.99436696001 2025-04-05,19:04:14.000,95,11082243,14085,0,1743879853,12900.000251379992,75.51937356000417,53430.07122528001 2025-04-05,19:04:15.000,95,11082268,14125,0,1743879854,12900.188868060002,75.39953835000051,53430.17603208 2025-04-05,19:04:16.000,95,11082201,14205,0,1743879855,12900.316857949998,75.24445749000006,53430.25987752001 2025-04-05,19:04:17.000,95,11082245,13965,0,1743879856,12900.397693669998,75.0259344599981,53430.28083888 2025-04-05,19:04:18.000,95,11082224,14285,0,1743879857,12900.458320459999,74.892000990003,53430.315774480005 2025-04-05,19:04:19.000,95,11082264,14045,0,1743879858,12900.59304665999,74.67347796000104,53430.315774480005 2025-04-05,19:04:20.000,95,11082209,14205,0,1743879859,12900.70082762,74.42675841000164,53430.44852976 2025-04-05,19:04:21.000,95,11082179,14165,0,1743879860,12900.747981789995,74.14479320999817,53430.51141384 2025-04-05,19:04:22.000,95,11082270,14085,0,1743879861,12900.79513595999,73.93331931000284,53430.51141384 2025-04-05,19:04:23.000,95,11082272,14125,0,1743879862,12900.889444299995,73.65840323999873,53430.5673108 2025-04-05,19:04:24.000,95,11082257,14245,0,1743879863,12901.00396157,73.43988021000405,53430.49743960001 2025-04-05,19:04:25.000,95,11082223,13805,0,1743879864,12901.253205039997,73.31299587000103,53430.56032368 2025-04-05,19:04:26.000,95,11082214,14165,0,1743879865,12901.414876479997,73.20020979000401,53430.64416912001 2025-04-05,19:04:27.000,95,11082288,14165,0,1743879866,12901.657383639998,73.073325450001,53430.74198880001 2025-04-05,19:04:28.000,95,11082270,13805,0,1743879867,12901.83252769999,73.0380798000042,53430.74897592 2025-04-05,19:04:29.000,95,11082279,13965,0,1743879868,12901.95378127999,73.10152196999843,53430.818847120005 2025-04-05,19:04:30.000,95,11082217,14125,0,1743879869,12901.96051759,73.29184848000295,53430.90269256 2025-04-05,19:04:31.000,95,11082249,14205,0,1743879870,12901.97399020999,73.55971542000043,53431.0214736 2025-04-05,19:04:32.000,95,11082253,14005,0,1743879871,12901.83926401,73.81348409999919,53431.035447840004 2025-04-05,19:04:33.000,95,11082246,13885,0,1743879872,12901.785373529994,74.15889147000416,53431.105319040005 2025-04-05,19:04:34.000,95,11082188,14205,0,1743879873,12901.637174709998,74.50429884000187,53431.21012584 2025-04-05,19:04:35.000,95,11082268,14245,0,1743879874,12901.455294339998,74.892000990003,53431.2310872 2025-04-05,19:04:36.000,95,11082232,14085,0,1743879875,12901.266677660002,75.27970314000413,53431.24506144001 2025-04-05,19:04:37.000,95,11082227,14405,0,1743879876,12901.071324669996,75.55461921000096,53431.273009920005 2025-04-05,19:04:38.000,95,11082253,14125,0,1743879877,12900.98375264,75.67445442000462,53431.273009920005 2025-04-05,19:04:39.000,95,11082280,14205,0,1743879878,12901.00396157,75.73789658999885,53431.34288112001 2025-04-05,19:04:40.000,95,11082210,14085,0,1743879879,12901.111742529996,75.62511051000183,53431.37781672 2025-04-05,19:04:41.000,95,11082212,14085,0,1743879880,12901.253205039997,75.41363660999923,53431.36384248001 2025-04-05,19:04:42.000,95,11082244,14245,0,1743879881,12901.475503269998,75.11757315000432,53431.41973944 2025-04-05,19:04:43.000,95,11082250,14005,0,1743879882,12901.664119949994,74.80741143000341,53431.37781672 2025-04-05,19:04:44.000,95,11082297,14565,0,1743879883,12901.866209249994,74.46200405999843,53431.38480384001 2025-04-05,19:04:45.000,95,11082245,13885,0,1743879884,12902.088507479995,74.11659669000073,53431.46864928 2025-04-05,19:04:46.000,95,11082264,14005,0,1743879885,12902.324278330001,73.72184541000024,53431.391790960006 2025-04-05,19:04:47.000,95,11082185,13925,0,1743879886,12902.647621210002,73.4821749900002,53431.41973944 2025-04-05,19:04:48.000,95,11082256,14245,0,1743879887,12902.896864679999,73.18611152999802,53431.38480384001 2025-04-05,19:04:49.000,95,11082257,14045,0,1743879888,12903.125899219995,72.98873589000141,53431.45467504 2025-04-05,19:04:50.000,95,11082199,13965,0,1743879889,12903.39535161999,72.86185154999839,53431.41275232001 2025-04-05,19:04:51.000,95,11082235,14085,0,1743879890,12903.691749259997,72.69972155999858,53431.44768792 2025-04-05,19:04:52.000,95,11082253,14205,0,1743879891,12903.940992729993,72.71381982000457,53431.46166216001 2025-04-05,19:04:53.000,95,11082290,14125,0,1743879892,12904.156554649999,72.72086895000393,53431.51057200001 2025-04-05,19:04:54.000,95,11082210,14165,0,1743879893,12904.39906181,72.69972155999858,53431.55249472001 2025-04-05,19:04:55.000,95,11082179,14005,0,1743879894,12904.56073325,72.80545851000352,53431.64332728 2025-04-05,19:04:56.000,95,11082228,14045,0,1743879895,12904.675250519991,72.91119546000118,53431.71319848 2025-04-05,19:04:57.000,95,11082219,14405,0,1743879896,12904.769558859996,73.05217806000292,53431.727172720006 2025-04-05,19:04:58.000,95,11082236,14045,0,1743879897,12904.884076130002,73.15791501000058,53431.85294088 2025-04-05,19:04:59.000,95,11082290,14045,0,1743879898,12904.958175539992,73.2354554400008,53431.894863600006 2025-04-05,19:05:00.000,95,11082192,14205,0,1743879899,12905.018802329992,73.32004500000039,53432.02761888 2025-04-05,19:05:01.000,95,11082248,14005,0,1743879900,12905.059220189993,73.46102760000213,53432.08351584001 2025-04-05,19:05:02.000,95,11082211,14125,0,1743879901,12905.005329710002,73.60201020000386,53432.19530976 2025-04-05,19:05:03.000,95,11082187,13965,0,1743879902,12904.978384469992,73.79233671000111,53432.33505216 2025-04-05,19:05:04.000,95,11082252,14085,0,1743879903,12904.836921959992,74.11659669000073,53432.46780744001 2025-04-05,19:05:05.000,95,11082203,14045,0,1743879904,12904.628096349996,74.34216885000205,53432.53767864001 2025-04-05,19:05:06.000,95,11082251,14085,0,1743879905,12904.43274335999,74.52544622999994,53432.64248544 2025-04-05,19:05:07.000,95,11082202,13805,0,1743879906,12904.29801716,74.78626403999806,53432.74729224 2025-04-05,19:05:08.000,95,11082225,14005,0,1743879907,12904.264335609994,75.01183619999938,53432.831137680005 2025-04-05,19:05:09.000,95,11082238,14085,0,1743879908,12904.264335609994,75.2374083600007,53432.880047520004 2025-04-05,19:05:10.000,95,11082253,14045,0,1743879909,12904.37885288,75.34314530999836,53432.92895736 2025-04-05,19:05:11.000,95,11082253,14125,0,1743879910,12904.50010646,75.336096179999,53433.02677704 2025-04-05,19:05:12.000,95,11082224,14165,0,1743879911,12904.688723139996,75.2374083600007,53433.11062248001 2025-04-05,19:05:13.000,95,11082287,13885,0,1743879912,12904.964911850002,75.07527837000089,53433.18748080001 2025-04-05,19:05:14.000,95,11082191,13925,0,1743879913,12905.227627939988,74.78626403999806,53433.29927472 2025-04-05,19:05:15.000,95,11082200,14165,0,1743879914,12905.49708034,74.51839710000058,53433.31324896 2025-04-05,19:05:16.000,95,11082233,14405,0,1743879915,12905.705905949995,74.13774407999881,53433.404081520006 2025-04-05,19:05:17.000,95,11082222,13685,0,1743879916,12905.83389583999,73.62315759000194,53433.452991360005 2025-04-05,19:05:18.000,95,11082210,14045,0,1743879917,12905.90125894,73.16496413999994,53433.50888832 2025-04-05,19:05:19.000,95,11082278,14405,0,1743879918,12905.907995249996,72.68562329999986,53433.515875439996 2025-04-05,19:05:20.000,95,11082221,14205,0,1743879919,12905.83389583999,72.2203807199985,53433.57875952 2025-04-05,19:05:21.000,95,11082185,14045,0,1743879920,12905.604861299995,71.83267857000465,53433.620682240005 2025-04-05,19:05:22.000,95,11082227,13885,0,1743879921,12905.315199969999,71.43792729000415,53433.64164360001 2025-04-05,19:05:23.000,95,11082226,14165,0,1743879922,12904.877339819992,71.20530600000347,53433.70452768 2025-04-05,19:05:24.000,95,11082212,13885,0,1743879923,12904.405798119995,70.94448818999808,53433.72548904 2025-04-05,19:05:25.000,95,11082211,14045,0,1743879924,12903.920783799993,70.7894073300049,53433.69055344001 2025-04-05,19:05:26.000,95,11082232,13565,0,1743879925,12903.44250579,70.69776863999869,53433.683566319996 2025-04-05,19:05:27.000,95,11082219,14285,0,1743879926,12902.997909329999,70.66252299000189,53433.66260496001 2025-04-05,19:05:28.000,95,11082200,13925,0,1743879927,12902.560049179992,70.77530906999891,53433.61369512001 2025-04-05,19:05:29.000,95,11082182,14205,0,1743879928,12902.09524378999,70.93038992999936,53433.571772400006 2025-04-05,19:05:30.000,95,11082184,14005,0,1743879929,12901.724746739994,71.15596209000068,53433.56478528001 2025-04-05,19:05:31.000,95,11082204,14045,0,1743879930,12901.381194929992,71.381534250002,53433.57875952 2025-04-05,19:05:32.000,95,11082222,14205,0,1743879931,12901.010697879996,71.59300815000461,53433.48792696 2025-04-05,19:05:33.000,95,11082179,14245,0,1743879932,12900.69409130999,71.76923640000314,53433.4669656 2025-04-05,19:05:34.000,95,11082234,14045,0,1743879933,12900.390957359989,71.85382596000272,53433.43203 2025-04-05,19:05:35.000,95,11082177,14245,0,1743879934,12900.141713889992,71.93136639000295,53433.404081520006 2025-04-05,19:05:36.000,95,11082235,13965,0,1743879935,12899.852052559996,72.0864472500034,53433.31324896 2025-04-05,19:05:37.000,95,11082220,13965,0,1743879936,12899.548918609995,72.26972463000129,53433.285300480005 2025-04-05,19:05:38.000,95,11082243,14045,0,1743879937,12899.232312039989,72.43890375000046,53433.25735200001 2025-04-05,19:05:39.000,95,11082253,14125,0,1743879938,12898.929178090002,72.48824766000325,53433.15953232001 2025-04-05,19:05:40.000,95,11082201,13805,0,1743879939,12898.652989379996,72.50234592000197,53433.13158384 2025-04-05,19:05:41.000,95,11082265,13645,0,1743879940,12898.44416377,72.52349331000005,53433.11062248001 2025-04-05,19:05:42.000,95,11082176,14085,0,1743879941,12898.289228639995,72.55168983000476,53433.012802799996 2025-04-05,19:05:43.000,95,11082188,14205,0,1743879942,12898.13429350999,72.4811985300039,53432.98485432 2025-04-05,19:05:44.000,95,11082218,13965,0,1743879943,12898.026512549994,72.43890375000046,53432.88703464 2025-04-05,19:05:45.000,95,11082193,14125,0,1743879944,12897.878313729998,72.45300200999918,53432.79620208 2025-04-05,19:05:46.000,95,11082229,13805,0,1743879945,12897.810950630002,72.4671002699979,53432.79620208 2025-04-05,19:05:47.000,95,11082184,14125,0,1743879946,12897.770532770002,72.53759156999877,53432.74030512 2025-04-05,19:05:48.000,95,11082204,14245,0,1743879947,12897.837895869998,72.62218112999835,53432.70536952001 2025-04-05,19:05:49.000,95,11082210,14045,0,1743879948,12898.006303619994,72.69267242999922,53432.67043392 2025-04-05,19:05:50.000,95,11082227,14245,0,1743879949,12898.228601849994,72.81955677000224,53432.63549832001 2025-04-05,19:05:51.000,95,11082222,14205,0,1743879950,12898.592362589996,72.91824459000054,53432.60754984001 2025-04-05,19:05:52.000,95,11082180,13965,0,1743879951,12898.962859639993,73.04512893000356,53432.62152408 2025-04-05,19:05:53.000,95,11082210,14125,0,1743879952,12899.326620379994,73.22135718000209,53432.677421039996 2025-04-05,19:05:54.000,95,11082213,13925,0,1743879953,12899.68364481,73.42578194999805,53432.663446800005 2025-04-05,19:05:55.000,95,11082195,14125,0,1743879954,12900.006987690002,73.63725585000066,53432.71934376 2025-04-05,19:05:56.000,95,11082278,14325,0,1743879955,12900.337066879998,73.8275823599979,53432.831137680005 2025-04-05,19:05:57.000,95,11082184,13965,0,1743879956,12900.6199919,73.98266321999836,53432.880047520004 2025-04-05,19:05:58.000,95,11082160,13925,0,1743879957,12900.86249906,74.21528450999904,53432.9778672 2025-04-05,19:05:59.000,95,11082190,14365,0,1743879958,12901.071324669996,74.30692319999798,53433.047738400004 2025-04-05,19:06:00.000,95,11082205,13965,0,1743879959,12901.212787179997,74.49020058000315,53433.1525452 2025-04-05,19:06:01.000,95,11082252,14125,0,1743879960,12901.212787179997,74.60298666000017,53433.24337776 2025-04-05,19:06:02.000,95,11082206,14245,0,1743879961,12901.118478839991,74.75806752000062,53433.32722320001 2025-04-05,19:06:03.000,95,11082187,14045,0,1743879962,12900.909653229995,74.7792149099987,53433.37613304001 2025-04-05,19:06:04.000,95,11082197,14125,0,1743879963,12900.626728209994,74.67347796000104,53433.41106864 2025-04-05,19:06:05.000,95,11082227,13845,0,1743879964,12900.269703780003,74.55364275000466,53433.45997848 2025-04-05,19:06:06.000,95,11082238,13925,0,1743879965,12899.905943040001,74.34216885000205,53433.52984968 2025-04-05,19:06:07.000,95,11082179,13885,0,1743879966,12899.609545399995,74.08135104000394,53433.54382392001 2025-04-05,19:06:08.000,95,11082210,14005,0,1743879967,12899.319884069999,73.73594366999896,53433.52984968 2025-04-05,19:06:09.000,95,11082168,13965,0,1743879968,12899.158212629998,73.45397847000277,53433.50888832 2025-04-05,19:06:10.000,95,11082252,13965,0,1743879969,12899.036959049998,73.14381675000186,53433.44600424001 2025-04-05,19:06:11.000,95,11082263,14325,0,1743879970,12898.996541189998,72.86185154999839,53433.43901712 2025-04-05,19:06:12.000,95,11082198,13885,0,1743879971,12898.942650709992,72.60808286999963,53433.39010728 2025-04-05,19:06:13.000,95,11082211,13965,0,1743879972,12898.976332259997,72.4811985300039,53433.348184559996 2025-04-05,19:06:14.000,95,11082174,13885,0,1743879973,12899.023486429993,72.34726506000152,53433.25735200001 2025-04-05,19:06:15.000,95,11082202,13885,0,1743879974,12899.144740009993,72.14988942000491,53433.15953232001 2025-04-05,19:06:16.000,95,11082238,13805,0,1743879975,12899.407456099994,71.90316986999824,53433.13158384 2025-04-05,19:06:17.000,95,11082176,14245,0,1743879976,12899.68364481,71.68464684000355,53433.06171264001 2025-04-05,19:06:18.000,95,11082163,14125,0,1743879977,12900.047405550002,71.47317294000095,53433.01978992001 2025-04-05,19:06:19.000,95,11082219,14005,0,1743879978,12900.343803189993,71.34628859999793,53432.98485432 2025-04-05,19:06:20.000,95,11082160,14165,0,1743879979,12900.667146069994,71.20530600000347,53432.93594448 2025-04-05,19:06:21.000,95,11082211,14165,0,1743879980,12901.017434189991,71.0713725300011,53432.949918720005 2025-04-05,19:06:22.000,95,11082156,14085,0,1743879981,12901.226259800002,71.00793035999959,53432.95690584 2025-04-05,19:06:23.000,95,11082200,14085,0,1743879982,12901.374458619997,71.01497948999895,53432.98485432 2025-04-05,19:06:24.000,95,11082194,14005,0,1743879983,12901.435085409998,71.09956904999854,53432.901008880006 2025-04-05,19:06:25.000,95,11082231,13765,0,1743879984,12901.367722310002,71.27579730000434,53432.98485432 2025-04-05,19:06:26.000,95,11082213,14245,0,1743879985,12901.118478839991,71.42382902999816,53432.998828560005 2025-04-05,19:06:27.000,95,11082182,13885,0,1743879986,12900.89618060999,71.60710641000333,53433.01978992001 2025-04-05,19:06:28.000,95,11082195,14045,0,1743879987,12900.63346451999,71.7762855300025,53432.998828560005 2025-04-05,19:06:29.000,95,11082201,14045,0,1743879988,12900.343803189993,71.93841552000231,53433.04075128001 2025-04-05,19:06:30.000,95,11082199,14405,0,1743879989,12900.060878169992,72.17808594000235,53433.068699760006 2025-04-05,19:06:31.000,95,11082205,14245,0,1743879990,12899.710590049996,72.32611767000344,53433.10363536 2025-04-05,19:06:32.000,95,11082183,13885,0,1743879991,12899.447873959994,72.46005113999854,53433.07568688 2025-04-05,19:06:33.000,95,11082153,14045,0,1743879992,12899.340092999999,72.62218112999835,53433.117609600005 2025-04-05,19:06:34.000,95,11082184,14005,0,1743879993,12899.272729899989,72.70677068999794,53433.13857096001 2025-04-05,19:06:35.000,95,11082154,14085,0,1743879994,12899.319884069999,72.74201634000201,53433.117609600005 2025-04-05,19:06:36.000,95,11082238,14045,0,1743879995,12899.50176444,72.7913602500048,53433.11062248001 2025-04-05,19:06:37.000,95,11082185,14205,0,1743879996,12899.777953149991,72.84070416000031,53433.117609600005 2025-04-05,19:06:38.000,95,11082143,14245,0,1743879997,12900.182131749993,72.89709720000246,53433.18748080001 2025-04-05,19:06:39.000,95,11082194,13925,0,1743879998,12900.6199919,72.93939197999862,53433.18748080001 2025-04-05,19:06:40.000,95,11082185,14005,0,1743879999,12901.084797290001,73.03103067000484,53433.24337776 2025-04-05,19:06:41.000,95,11082218,14165,0,1743880000,12901.529393749988,73.09447283999907,53433.31324896 2025-04-05,19:06:42.000,95,11082190,13965,0,1743880001,12901.96051759,73.10857109999779,53433.36914592 2025-04-05,19:06:43.000,95,11082217,14125,0,1743880002,12902.324278330001,73.11562023000442,53433.41106864 2025-04-05,19:06:44.000,95,11082175,13965,0,1743880003,12902.560049179992,73.073325450001,53433.47395272001 2025-04-05,19:06:45.000,95,11082151,14085,0,1743880004,12902.728456929988,72.94644110999798,53433.52984968 2025-04-05,19:06:46.000,95,11082215,14005,0,1743880005,12902.748665859988,72.80545851000352,53433.61369512001 2025-04-05,19:06:47.000,95,11082196,14125,0,1743880006,12902.688039070003,72.69267242999922,53433.76042464001 2025-04-05,19:06:48.000,95,11082174,13765,0,1743880007,12902.546576560002,72.50234592000197,53433.80933448001 2025-04-05,19:06:49.000,95,11082212,14005,0,1743880008,12902.425322980002,72.31201941000472,53433.94208976 2025-04-05,19:06:50.000,95,11082253,14245,0,1743880009,12902.297333089991,72.11464377000084,53433.9909996 2025-04-05,19:06:51.000,95,11082203,13805,0,1743880010,12902.256915229991,72.03005421000125,53434.06785792001 2025-04-05,19:06:52.000,95,11082170,14085,0,1743880011,12902.26365154,72.01595595000254,53434.06785792001 2025-04-05,19:06:53.000,95,11082173,14045,0,1743880012,12902.357959879992,71.91726813000423,53434.11676776001 2025-04-05,19:06:54.000,95,11082187,14085,0,1743880013,12902.499422389992,71.8749733500008,53434.17965184 2025-04-05,19:06:55.000,95,11082221,13845,0,1743880014,12902.708248000003,71.81858030999865,53434.23554880001 2025-04-05,19:06:56.000,95,11082215,14085,0,1743880015,12902.883392059994,71.78333466000186,53434.30542 2025-04-05,19:06:57.000,95,11082214,14285,0,1743880016,12902.977700399999,71.67054858000483,53434.389265440004 2025-04-05,19:06:58.000,95,11082195,14205,0,1743880017,12903.05179980999,71.59300815000461,53434.48708512 2025-04-05,19:06:59.000,95,11082227,13805,0,1743880018,12903.11242659999,71.54366424000182,53434.556956320004 2025-04-05,19:07:00.000,95,11082170,14285,0,1743880019,12903.085481359994,71.50841858999775,53434.626827520005 2025-04-05,19:07:01.000,95,11082234,13925,0,1743880020,12903.146108149995,71.46612381000159,53434.75259568 2025-04-05,19:07:02.000,95,11082185,14045,0,1743880021,12903.15958077,71.43792729000415,53434.81547976001 2025-04-05,19:07:03.000,95,11082221,13965,0,1743880022,12903.206734939995,71.40268164000008,53434.913299440006 2025-04-05,19:07:04.000,95,11082168,13925,0,1743880023,12903.247152799995,71.45907468000223,53434.99714488 2025-04-05,19:07:05.000,95,11082193,13845,0,1743880024,12903.24041649,71.65645031999884,53435.0390676 2025-04-05,19:07:06.000,95,11082227,13965,0,1743880025,12903.166317079995,71.95956291000039,53435.19977136001 2025-04-05,19:07:07.000,95,11082190,13765,0,1743880026,12903.045063499994,72.24152811000386,53435.227719840004 2025-04-05,19:07:08.000,95,11082193,13805,0,1743880027,12902.910337299989,72.53759156999877,53435.32553952 2025-04-05,19:07:09.000,95,11082247,14005,0,1743880028,12902.802556339993,72.83365503000095,53435.395410720004 2025-04-05,19:07:10.000,95,11082193,14205,0,1743880029,12902.640884899993,73.05217806000292,53435.40239784 2025-04-05,19:07:11.000,95,11082241,14285,0,1743880030,12902.519631319992,73.32709412999975,53435.45130768 2025-04-05,19:07:12.000,95,11082219,14245,0,1743880031,12902.297333089991,73.54561716000171,53435.528166 2025-04-05,19:07:13.000,95,11082158,14245,0,1743880032,12902.088507479995,73.80643496999983,53435.54214024 2025-04-05,19:07:14.000,95,11082190,13925,0,1743880033,12901.85273662999,73.96856495999964,53435.57008872 2025-04-05,19:07:15.000,95,11082161,14405,0,1743880034,12901.704537809994,74.01790887000243,53435.57008872 2025-04-05,19:07:16.000,95,11082203,13845,0,1743880035,12901.637174709998,73.96856495999964,53435.63995992 2025-04-05,19:07:17.000,95,11082182,14245,0,1743880036,12901.637174709998,73.95446670000092,53435.64694704 2025-04-05,19:07:18.000,95,11082185,14165,0,1743880037,12901.616965779998,73.86282801000198,53435.63995992 2025-04-05,19:07:19.000,95,11082191,13885,0,1743880038,12901.75169197999,73.76414019000367,53435.60502432001 2025-04-05,19:07:20.000,95,11082189,14245,0,1743880039,12901.89315448999,73.72184541000024,53435.632972800006 2025-04-05,19:07:21.000,95,11082226,14085,0,1743880040,12902.12218903,73.71479628000088,53435.67489552001 2025-04-05,19:07:22.000,95,11082209,14205,0,1743880041,12902.371432499996,73.75004192999768,53435.68886976 2025-04-05,19:07:23.000,95,11082178,14205,0,1743880042,12902.620675969993,73.83463149000454,53435.751753840006 2025-04-05,19:07:24.000,95,11082203,14085,0,1743880043,12902.876655749998,74.02495800000179,53435.779702320004 2025-04-05,19:07:25.000,95,11082185,14085,0,1743880044,12903.018118259999,74.2223336399984,53435.8076508 2025-04-05,19:07:26.000,95,11082191,14245,0,1743880045,12903.146108149995,74.32102146000398,53435.849573520005 2025-04-05,19:07:27.000,95,11082163,14085,0,1743880046,12903.186526009995,74.50429884000187,53435.919444720006 2025-04-05,19:07:28.000,95,11082170,14205,0,1743880047,12903.24041649,74.7792149099987,53435.968354560006 2025-04-05,19:07:29.000,95,11082199,14485,0,1743880048,12903.186526009995,75.06822924000153,53436.017264400005 2025-04-05,19:07:30.000,95,11082212,13925,0,1743880049,12903.23368017999,75.23035923000134,53436.02425152 2025-04-05,19:07:31.000,95,11082241,14125,0,1743880050,12903.23368017999,75.35724357000436,53436.12905832001 2025-04-05,19:07:32.000,95,11082255,14245,0,1743880051,12903.307779589995,75.40658747999987,53436.12905832001 2025-04-05,19:07:33.000,95,11082175,14245,0,1743880052,12903.307779589995,75.39248922000115,53436.184955280005 2025-04-05,19:07:34.000,95,11082206,14445,0,1743880053,12903.37514268999,75.27265401000477,53436.1919424 2025-04-05,19:07:35.000,95,11082193,14245,0,1743880054,12903.35493375999,75.18101531999855,53436.184955280005 2025-04-05,19:07:36.000,95,11082225,14365,0,1743880055,12903.381879,75.04003272000409,53436.15001968 2025-04-05,19:07:37.000,95,11082206,14325,0,1743880056,12903.476187339991,74.91314838000108,53436.115084080004 2025-04-05,19:07:38.000,95,11082217,14205,0,1743880057,12903.489659959996,74.94839402999787,53436.08014848001 2025-04-05,19:07:39.000,95,11082193,13965,0,1743880058,12903.476187339991,74.87085359999764,53436.07316136 2025-04-05,19:07:40.000,95,11082177,14325,0,1743880059,12903.557023059991,74.75101839000126,53435.9823288 2025-04-05,19:07:41.000,95,11082255,14285,0,1743880060,12903.685012950002,74.57479014000273,53436.00329016 2025-04-05,19:07:42.000,95,11082245,14325,0,1743880061,12903.813002839997,74.50429884000187,53435.87053488001 2025-04-05,19:07:43.000,95,11082197,13965,0,1743880062,12904.055509999998,74.4690531899978,53435.83559928 2025-04-05,19:07:44.000,95,11082214,13925,0,1743880063,12904.35190763999,74.42675841000164,53435.85656064 2025-04-05,19:07:45.000,95,11082214,14085,0,1743880064,12904.688723139996,74.40561102000356,53435.82861216 2025-04-05,19:07:46.000,95,11082214,13965,0,1743880065,12905.052483879997,74.3985618900042,53435.79367656001 2025-04-05,19:07:47.000,95,11082228,14165,0,1743880066,12905.483607719994,74.48315145000379,53435.72380536001 2025-04-05,19:07:48.000,95,11082189,14445,0,1743880067,12906.029248829997,74.49020058000315,53435.74476672001 2025-04-05,19:07:49.000,95,11082214,14085,0,1743880068,12906.601835179994,74.44790579999972,53435.74476672001 2025-04-05,19:07:50.000,95,11082170,14125,0,1743880069,12907.147476289996,74.35626711000077,53435.751753840006 2025-04-05,19:07:51.000,95,11082295,14125,0,1743880070,12907.538182269993,74.15889147000416,53435.78668944 2025-04-05,19:07:52.000,95,11082216,14365,0,1743880071,12907.767216809989,73.82053322999855,53435.76572808 2025-04-05,19:07:53.000,95,11082206,14285,0,1743880072,12907.97604242,73.50332237999828,53435.82162504001 2025-04-05,19:07:54.000,95,11082153,14045,0,1743880073,12908.043405519995,73.26365195999824,53435.85656064 2025-04-05,19:07:55.000,95,11082181,13885,0,1743880074,12908.07035075999,73.03103067000484,53435.92643184 2025-04-05,19:07:56.000,95,11082193,14125,0,1743880075,12908.03666921,72.8900480700031,53435.91245760001 2025-04-05,19:07:57.000,95,11082164,13965,0,1743880076,12907.91541563,72.86185154999839,53435.947393200004 2025-04-05,19:07:58.000,95,11082191,14045,0,1743880077,12907.874997769999,72.81250764000288,53435.92643184 2025-04-05,19:07:59.000,95,11082206,14165,0,1743880078,12907.794162049999,72.8266059000016,53436.01027728001 2025-04-05,19:08:00.000,95,11082194,14485,0,1743880079,12907.767216809989,72.93234284999926,53436.03123864 2025-04-05,19:08:01.000,95,11082219,14045,0,1743880080,12907.726798949989,73.08742370999971,53436.01027728001 2025-04-05,19:08:02.000,95,11082196,14045,0,1743880081,12907.800898359994,73.39053630000126,53436.05918712001 2025-04-05,19:08:03.000,95,11082197,13885,0,1743880082,12907.90867931999,73.66545236999809,53436.066174240004 2025-04-05,19:08:04.000,95,11082173,14405,0,1743880083,12908.13771386,73.99676148000435,53436.14303256 2025-04-05,19:08:05.000,95,11082198,14285,0,1743880084,12908.467793049997,74.3351197200027,53436.22687800001 2025-04-05,19:08:06.000,95,11082208,14325,0,1743880085,12908.831553789998,74.63118318000488,53436.26880072 2025-04-05,19:08:07.000,95,11082200,14125,0,1743880086,12909.202050839995,74.96954142000322,53436.33867192 2025-04-05,19:08:08.000,95,11082203,14045,0,1743880087,12909.693801469992,75.32199792000029,53436.35963328 2025-04-05,19:08:09.000,95,11082182,13645,0,1743880088,12910.111452689998,75.66740528999799,53436.44347872001 2025-04-05,19:08:10.000,95,11082197,14205,0,1743880089,12910.562785459995,76.09035309000319,53436.51334992001 2025-04-05,19:08:11.000,95,11082217,14005,0,1743880090,12910.906337269997,76.43576046000089,53436.618156720004 2025-04-05,19:08:12.000,95,11082180,13965,0,1743880091,12911.216207529993,76.75297131000116,53436.67405368 2025-04-05,19:08:13.000,95,11082209,14125,0,1743880092,12911.472187309999,76.99969086000056,53436.82777032001 2025-04-05,19:08:14.000,95,11082195,13925,0,1743880093,12911.63385875,77.2393612800006,53436.8906544 2025-04-05,19:08:15.000,95,11082210,14085,0,1743880094,12911.74837601999,77.57771951999894,53437.00244832 2025-04-05,19:08:16.000,95,11082211,13925,0,1743880095,12911.85615698,77.8314881999977,53437.142190720006 2025-04-05,19:08:17.000,95,11082182,14245,0,1743880096,12911.842684359995,78.09230601000309,53437.28193312001 2025-04-05,19:08:18.000,95,11082186,14245,0,1743880097,12911.84942066999,78.2544360000029,53437.39372704 2025-04-05,19:08:19.000,95,11082193,13925,0,1743880098,12911.89657484,78.36722207999992,53437.50552096 2025-04-05,19:08:20.000,95,11082197,14045,0,1743880099,12912.044773659996,78.43066425000143,53437.67321184 2025-04-05,19:08:21.000,95,11082226,14245,0,1743880100,12912.192972479992,78.41656599000271,53437.77801864 2025-04-05,19:08:22.000,95,11082172,14085,0,1743880101,12912.368116539998,78.37427120999928,53437.9387224 2025-04-05,19:08:23.000,95,11082172,14125,0,1743880102,12912.516315359993,78.32492730000376,53438.06449056 2025-04-05,19:08:24.000,95,11082185,14045,0,1743880103,12912.657777869994,78.23328861000482,53438.16231024 2025-04-05,19:08:25.000,95,11082194,14285,0,1743880104,12912.711668349999,78.12050253000052,53438.30903976001 2025-04-05,19:08:26.000,95,11082190,13965,0,1743880105,12912.72514096999,78.07115861999773,53438.42782080001 2025-04-05,19:08:27.000,95,11082205,14325,0,1743880106,12912.664514179989,78.07820775000437,53438.602498800006 2025-04-05,19:08:28.000,95,11082192,14125,0,1743880107,12912.543260599989,78.14869904999796,53438.749228320004 2025-04-05,19:08:29.000,95,11082208,13925,0,1743880108,12912.253599269992,78.2896816499997,53438.937880560006 2025-04-05,19:08:30.000,95,11082199,14085,0,1743880109,12911.86962959999,78.34607469000184,53439.084610080004 2025-04-05,19:08:31.000,95,11082171,14285,0,1743880110,12911.46545099999,78.46590989999822,53439.1614684 2025-04-05,19:08:32.000,95,11082225,14245,0,1743880111,12911.047799779997,78.5998433700006,53439.23832672 2025-04-05,19:08:33.000,95,11082176,14125,0,1743880112,12910.731193209991,78.80426814000384,53439.28723656 2025-04-05,19:08:34.000,95,11082178,13885,0,1743880113,12910.48868604999,78.9452507399983,53439.37806912 2025-04-05,19:08:35.000,95,11082210,13965,0,1743880114,12910.279860439994,79.10033159999875,53439.42697896 2025-04-05,19:08:36.000,95,11082199,14125,0,1743880115,12910.239442579994,79.17787202999898,53439.45492744 2025-04-05,19:08:37.000,95,11082194,14005,0,1743880116,12910.259651509994,79.26951071999792,53439.54576 2025-04-05,19:08:38.000,95,11082163,13885,0,1743880117,12910.40785032999,79.42459157999838,53439.6156312 2025-04-05,19:08:39.000,95,11082196,13965,0,1743880118,12910.57625808,79.50918113999796,53439.59466984 2025-04-05,19:08:40.000,95,11082207,13965,0,1743880119,12910.67730273,79.55852505000075,53439.706463760005 2025-04-05,19:08:41.000,95,11082184,14325,0,1743880120,12910.663830109996,79.62901635000162,53439.755373600005 2025-04-05,19:08:42.000,95,11082220,13965,0,1743880121,12910.55604915,79.55852505000075,53439.78332208 2025-04-05,19:08:43.000,95,11082200,14005,0,1743880122,12910.28659674999,79.38229680000222,53439.84620616001 2025-04-05,19:08:44.000,95,11082243,14125,0,1743880123,12909.969990179998,79.17082289999962,53439.93703872001 2025-04-05,19:08:45.000,95,11082188,14285,0,1743880124,12909.55907527,78.9593490000043,53439.91607736001 2025-04-05,19:08:46.000,95,11082230,14085,0,1743880125,12909.202050839995,78.66328554000211,53439.98594856001 2025-04-05,19:08:47.000,95,11082218,13965,0,1743880126,12908.878707959993,78.43771338000079,53439.98594856001 2025-04-05,19:08:48.000,95,11082200,13845,0,1743880127,12908.683354970002,78.23328861000482,53439.992935680006 2025-04-05,19:08:49.000,95,11082184,14165,0,1743880128,12908.589046629997,78.02181471000222,53439.93703872001 2025-04-05,19:08:50.000,95,11082205,14205,0,1743880129,12908.488001979997,77.8314881999977,53439.90210312 2025-04-05,19:08:51.000,95,11082181,14285,0,1743880130,12908.488001979997,77.61296517000301,53439.89511600001 2025-04-05,19:08:52.000,95,11082181,14125,0,1743880131,12908.609255559997,77.56362126000022,53439.874154640005 2025-04-05,19:08:53.000,95,11082183,14245,0,1743880132,12908.602519250002,77.54247387000214,53439.86716752001 2025-04-05,19:08:54.000,95,11082230,13885,0,1743880133,12908.649673419997,77.59181777999765,53439.81825768001 2025-04-05,19:08:55.000,95,11082215,14165,0,1743880134,12908.663146040002,77.7962425500009,53439.88812888 2025-04-05,19:08:56.000,95,11082177,14165,0,1743880135,12908.636200799992,78.05706035999901,53439.86716752001 2025-04-05,19:08:57.000,95,11082213,14205,0,1743880136,12908.548628769997,78.46590989999822,53439.9300516 2025-04-05,19:08:58.000,95,11082179,14085,0,1743880137,12908.400429950001,78.85361204999936,53439.93703872001 2025-04-05,19:08:59.000,95,11082220,14165,0,1743880138,12908.11750493,79.1919702899977,53439.9300516 2025-04-05,19:09:00.000,95,11082161,14165,0,1743880139,12907.780689429994,79.5162302700046,53439.97896144 2025-04-05,19:09:01.000,95,11082220,14205,0,1743880140,12907.491028099997,79.8968832899991,53439.9999228 2025-04-05,19:09:02.000,95,11082222,13885,0,1743880141,12907.194630459991,80.27048718000151,53439.992935680006 2025-04-05,19:09:03.000,95,11082189,14245,0,1743880142,12906.904969129995,80.64409107000392,53439.992935680006 2025-04-05,19:09:04.000,95,11082193,14165,0,1743880143,12906.723088759994,80.96130192000419,53440.03485840001 2025-04-05,19:09:05.000,95,11082199,14045,0,1743880144,12906.615307799999,81.2221197300023,53439.923064480005 2025-04-05,19:09:06.000,95,11082201,14085,0,1743880145,12906.574889939999,81.4688392800017,53439.923064480005 2025-04-05,19:09:07.000,95,11082219,14125,0,1743880146,12906.702879829994,81.6168710100028,53439.9300516 2025-04-05,19:09:08.000,95,11082202,13885,0,1743880147,12906.89823282,81.7508044799979,53439.85319328 2025-04-05,19:09:09.000,95,11082223,13965,0,1743880148,12907.127267359996,81.8142466499994,53439.78332208 2025-04-05,19:09:10.000,95,11082162,13885,0,1743880149,12907.369774519997,81.78605013000197,53439.76236072 2025-04-05,19:09:11.000,95,11082191,14205,0,1743880150,12907.666172159988,81.66621491999831,53439.76934784001 2025-04-05,19:09:12.000,95,11082201,14165,0,1743880151,12907.94909717999,81.54637971000193,53439.706463760005 2025-04-05,19:09:13.000,95,11082209,14245,0,1743880152,12908.285912679996,81.37720059000276,53439.636592560004 2025-04-05,19:09:14.000,95,11082209,14245,0,1743880153,12908.636200799992,81.29966016000253,53439.65056680001 2025-04-05,19:09:15.000,95,11082235,14165,0,1743880154,12908.952807369998,81.17982494999887,53439.55274712 2025-04-05,19:09:16.000,95,11082194,14245,0,1743880155,12909.18857821999,81.109333649998,53439.51781152 2025-04-05,19:09:17.000,95,11082175,13965,0,1743880156,12909.45129430999,81.03179321999778,53439.55274712 2025-04-05,19:09:18.000,95,11082223,14205,0,1743880157,12909.639910990001,80.96835105000355,53439.538772880005 2025-04-05,19:09:19.000,95,11082213,14245,0,1743880158,12909.855472909992,81.03884235000442,53439.587682720005 2025-04-05,19:09:20.000,95,11082184,14165,0,1743880159,12909.895890769993,81.123431910004,53439.56672136 2025-04-05,19:09:21.000,95,11082185,14245,0,1743880160,12909.916099699993,81.32080755000061,53439.55973424001 2025-04-05,19:09:22.000,95,11082208,14325,0,1743880161,12909.815055049992,81.47588841000106,53439.55973424001 2025-04-05,19:09:23.000,95,11082191,13885,0,1743880162,12909.734219329992,81.70850970000174,53439.636592560004 2025-04-05,19:09:24.000,95,11082230,13965,0,1743880163,12909.545602649996,81.90588533999835,53439.62261832 2025-04-05,19:09:25.000,95,11082238,14165,0,1743880164,12909.303095489995,82.09621185000287,53439.64357968 2025-04-05,19:09:26.000,95,11082219,14205,0,1743880165,12909.06732463999,82.28653836000012,53439.71345088 2025-04-05,19:09:27.000,95,11082251,14085,0,1743880166,12908.717036519993,82.39932444000442,53439.706463760005 2025-04-05,19:09:28.000,95,11082196,13925,0,1743880167,12908.292648989991,82.54735616999824,53439.720438 2025-04-05,19:09:29.000,95,11082208,13965,0,1743880168,12907.821107289994,82.65309312000318,53439.6855024 2025-04-05,19:09:30.000,95,11082203,13885,0,1743880169,12907.342829280002,82.66014225000254,53439.720438 2025-04-05,19:09:31.000,95,11082171,14205,0,1743880170,12906.904969129995,82.72358442000404,53439.62960544001 2025-04-05,19:09:32.000,95,11082221,13885,0,1743880171,12906.413218499998,82.7306335500034,53439.60165696001 2025-04-05,19:09:33.000,95,11082207,14085,0,1743880172,12905.961885730001,82.66014225000254,53439.51781152 2025-04-05,19:09:34.000,95,11082207,14045,0,1743880173,12905.604861299995,82.6178474699991,53439.440953200006 2025-04-05,19:09:35.000,95,11082185,14045,0,1743880174,12905.382563069994,82.54030703999888,53439.371082000005 2025-04-05,19:09:36.000,95,11082194,14565,0,1743880175,12905.261309489993,82.40637357000378,53439.273262320006 2025-04-05,19:09:37.000,95,11082183,14165,0,1743880176,12905.180473769993,82.3217840100042,53439.2313396 2025-04-05,19:09:38.000,95,11082184,13805,0,1743880177,12905.227627939988,82.2089979299999,53439.14749416001 2025-04-05,19:09:39.000,95,11082167,14365,0,1743880178,12905.40950830999,82.025720550002,53439.11255856 2025-04-05,19:09:40.000,95,11082198,14245,0,1743880179,12905.57117974999,81.84244317000412,53439.01473888 2025-04-05,19:09:41.000,95,11082147,14165,0,1743880180,12905.86084108,81.58162535999872,53438.97980328001 2025-04-05,19:09:42.000,95,11082171,14245,0,1743880181,12906.076402999992,81.32785667999997,53438.94486768 2025-04-05,19:09:43.000,95,11082188,13965,0,1743880182,12906.291964919998,81.08818625999993,53438.8819836 2025-04-05,19:09:44.000,95,11082187,13885,0,1743880183,12906.433427429998,80.83441758000117,53438.88897072001 2025-04-05,19:09:45.000,95,11082209,13925,0,1743880184,12906.467108979989,80.54540324999834,53438.90294496 2025-04-05,19:09:46.000,95,11082223,13845,0,1743880185,12906.406482189988,80.28458544000023,53438.84006088001 2025-04-05,19:09:47.000,95,11082220,14165,0,1743880186,12906.150502409997,80.13655370999913,53438.86102224001 2025-04-05,19:09:48.000,95,11082191,14085,0,1743880187,12905.766532739995,80.0096693700034,53438.87499648 2025-04-05,19:09:49.000,95,11082166,13925,0,1743880188,12905.328672589989,80.04491502000019,53438.87499648 2025-04-05,19:09:50.000,95,11082199,14165,0,1743880189,12904.924493990002,80.06606240999827,53438.8819836 2025-04-05,19:09:51.000,95,11082218,14405,0,1743880190,12904.47989753,80.08720980000362,53438.88897072001 2025-04-05,19:09:52.000,95,11082146,14085,0,1743880191,12904.082455239994,80.13655370999913,53438.85403512 2025-04-05,19:09:53.000,95,11082207,14085,0,1743880192,12903.745639740002,80.18589762000192,53438.86102224001 2025-04-05,19:09:54.000,95,11082186,14005,0,1743880193,12903.44250579,80.24229066000407,53438.85403512 2025-04-05,19:09:55.000,95,11082173,14165,0,1743880194,12903.146108149995,80.29868369999895,53438.86102224001 2025-04-05,19:09:56.000,95,11082187,14245,0,1743880195,12902.802556339993,80.32688022000366,53438.7771768 2025-04-05,19:09:57.000,95,11082178,14285,0,1743880196,12902.472477149997,80.3057328299983,53438.770189680006 2025-04-05,19:09:58.000,95,11082186,13925,0,1743880197,12902.108716409995,80.34097848000238,53438.67935712 2025-04-05,19:09:59.000,95,11082202,14125,0,1743880198,12901.785373529994,80.44671543000004,53438.581537440004 2025-04-05,19:10:00.000,95,11082155,13805,0,1743880199,12901.495712199998,80.62999280999793,53438.58852456 2025-04-05,19:10:01.000,95,11082213,13925,0,1743880200,12901.253205039997,80.7639262800003,53438.51166624 2025-04-05,19:10:02.000,95,11082148,14125,0,1743880201,12901.051115739996,80.98244931000227,53438.413846560004 2025-04-05,19:10:03.000,95,11082188,13965,0,1743880202,12900.96354371,81.17982494999887,53438.33698824001 2025-04-05,19:10:04.000,95,11082166,14245,0,1743880203,12900.788399649995,81.2221197300023,53438.246155680004 2025-04-05,19:10:05.000,95,11082230,14005,0,1743880204,12900.67388237999,81.22916886000166,53438.127374640004 2025-04-05,19:10:06.000,95,11082216,13925,0,1743880205,12900.579574039999,81.21507060000295,53438.02256784001 2025-04-05,19:10:07.000,95,11082201,13805,0,1743880206,12900.53241986999,81.15162843000144,53437.85487696001 2025-04-05,19:10:08.000,95,11082202,14285,0,1743880207,12900.57283772999,81.123431910004,53437.82692848 2025-04-05,19:10:09.000,95,11082206,14005,0,1743880208,12900.59304665999,81.123431910004,53437.7291088 2025-04-05,19:10:10.000,95,11082221,14045,0,1743880209,12900.626728209994,81.08113713000057,53437.61731488001 2025-04-05,19:10:11.000,95,11082175,14085,0,1743880210,12900.74124548,81.08818625999993,53437.58237928 2025-04-05,19:10:12.000,95,11082153,13965,0,1743880211,12900.889444299995,81.15162843000144,53437.54744368001 2025-04-05,19:10:13.000,95,11082164,13965,0,1743880212,12901.00396157,81.20097234000423,53437.44263688 2025-04-05,19:10:14.000,95,11082151,14045,0,1743880213,12901.017434189991,81.26441450999846,53437.42167552001 2025-04-05,19:10:15.000,95,11082171,13885,0,1743880214,12901.0241705,81.32785667999997,53437.407701280004 2025-04-05,19:10:16.000,95,11082214,14165,0,1743880215,12901.010697879996,81.38424972000212,53437.309881600006 2025-04-05,19:10:17.000,95,11082196,13885,0,1743880216,12900.90291692,81.42654449999827,53437.2050748 2025-04-05,19:10:18.000,95,11082189,14085,0,1743880217,12900.828817509995,81.44064276000427,53437.13520360001 2025-04-05,19:10:19.000,95,11082186,13845,0,1743880218,12900.69409130999,81.38424972000212,53437.10725512 2025-04-05,19:10:20.000,95,11082203,13805,0,1743880219,12900.559365109999,81.39129885000148,53437.093280880006 2025-04-05,19:10:21.000,95,11082273,14245,0,1743880220,12900.390957359989,81.34900406999805,53436.98847408 2025-04-05,19:10:22.000,95,11082216,13805,0,1743880221,12900.269703780003,81.34900406999805,53436.9605256 2025-04-05,19:10:23.000,95,11082249,13965,0,1743880222,12900.202340679993,81.30670929000189,53436.87668016001 2025-04-05,19:10:24.000,95,11082187,14245,0,1743880223,12900.114768649997,81.26441450999846,53436.83475744 2025-04-05,19:10:25.000,95,11082223,14005,0,1743880224,12900.040669239992,81.24326712000038,53436.79283472 2025-04-05,19:10:26.000,95,11082225,14285,0,1743880225,12900.006987690002,81.20097234000423,53436.785847600004 2025-04-05,19:10:27.000,95,11082180,13925,0,1743880226,12899.986778760001,81.34900406999805,53436.75091200001 2025-04-05,19:10:28.000,95,11082176,14045,0,1743880227,12900.006987690002,81.49703579999914,53436.688027920005 2025-04-05,19:10:29.000,95,11082150,14325,0,1743880228,12900.054141859997,81.59572362000472,53436.63213096001 2025-04-05,19:10:30.000,95,11082176,14085,0,1743880229,12900.087823410002,81.69441144000302,53436.54828552 2025-04-05,19:10:31.000,95,11082167,13805,0,1743880230,12900.101296029992,81.80719752000005,53436.49937568 2025-04-05,19:10:32.000,95,11082178,14085,0,1743880231,12900.215813299998,81.82834490999812,53436.44347872001 2025-04-05,19:10:33.000,95,11082172,14045,0,1743880232,12900.283176399993,81.82129577999876,53436.352646160005 2025-04-05,19:10:34.000,95,11082162,14125,0,1743880233,12900.337066879998,81.77195187000325,53436.27578784001 2025-04-05,19:10:35.000,95,11082218,14045,0,1743880234,12900.417902599998,81.7508044799979,53436.233865120004 2025-04-05,19:10:36.000,95,11082226,13885,0,1743880235,12900.498738319999,81.70146057000238,53436.17098104 2025-04-05,19:10:37.000,95,11082166,13925,0,1743880236,12900.431375219989,81.66621491999831,53436.17098104 2025-04-05,19:10:38.000,95,11082170,14165,0,1743880237,12900.424638909994,81.68736231000366,53436.08014848001 2025-04-05,19:10:39.000,95,11082152,14045,0,1743880238,12900.390957359989,81.82129577999876,53436.03123864 2025-04-05,19:10:40.000,95,11082233,13885,0,1743880239,12900.417902599998,82.025720550002,53435.96136744001 2025-04-05,19:10:41.000,95,11082187,14125,0,1743880240,12900.438111529998,82.24424358000397,53435.91245760001 2025-04-05,19:10:42.000,95,11082209,14045,0,1743880241,12900.478529389999,82.47686487000465,53435.919444720006 2025-04-05,19:10:43.000,95,11082248,13965,0,1743880242,12900.498738319999,82.67424051000125,53435.85656064 2025-04-05,19:10:44.000,95,11082201,13885,0,1743880243,12900.471793079989,82.81522311000299,53435.800663680006 2025-04-05,19:10:45.000,95,11082182,14245,0,1743880244,12900.377484739998,82.8645670199985,53435.72380536001 2025-04-05,19:10:46.000,95,11082204,14205,0,1743880245,12900.256231159998,82.9139109300013,53435.70284400001 2025-04-05,19:10:47.000,95,11082215,14045,0,1743880246,12899.993515069997,82.82932137000171,53435.6679084 2025-04-05,19:10:48.000,95,11082178,14165,0,1743880247,12899.710590049996,82.80112485000427,53435.64694704 2025-04-05,19:10:49.000,95,11082188,14165,0,1743880248,12899.380510859999,82.70948615999805,53435.59105008 2025-04-05,19:10:50.000,95,11082188,14245,0,1743880249,12899.016750119998,82.66014225000254,53435.57008872 2025-04-05,19:10:51.000,95,11082174,14005,0,1743880250,12898.639516759991,82.61079833999975,53435.528166 2025-04-05,19:10:52.000,95,11082176,13845,0,1743880251,12898.24207447,82.50506139000208,53435.43034632 2025-04-05,19:10:53.000,95,11082189,14205,0,1743880252,12897.831159560003,82.39227530999779,53435.416372080006 2025-04-05,19:10:54.000,95,11082189,14045,0,1743880253,12897.460662509991,82.2724401000014,53435.30457816 2025-04-05,19:10:55.000,95,11082208,13925,0,1743880254,12897.11711069999,82.25129271000333,53435.19977136001 2025-04-05,19:10:56.000,95,11082190,13885,0,1743880255,12896.901548779999,82.34293140000227,53435.060028960004 2025-04-05,19:10:57.000,95,11082219,13805,0,1743880256,12896.753349959989,82.43457009000122,53434.98317064001 2025-04-05,19:10:58.000,95,11082223,13885,0,1743880257,12896.665777929993,82.66014225000254,53434.843428240005 2025-04-05,19:10:59.000,95,11082223,13965,0,1743880258,12896.719668409998,82.99145136000152,53434.73862144001 2025-04-05,19:11:00.000,95,11082178,14365,0,1743880259,12896.793767819989,83.36505525000393,53434.59887904001 2025-04-05,19:11:01.000,95,11082156,14045,0,1743880260,12896.888076159994,83.77390479000314,53434.53599496 2025-04-05,19:11:02.000,95,11082179,14445,0,1743880261,12896.908285089994,84.20390172000043,53434.48009800001 2025-04-05,19:11:03.000,95,11082184,14485,0,1743880262,12896.874603539989,84.63389864999772,53434.33336848001 2025-04-05,19:11:04.000,95,11082189,14085,0,1743880263,12896.867867229994,85.05684645000292,53434.28445864001 2025-04-05,19:11:05.000,95,11082203,14045,0,1743880264,12896.793767819989,85.41635207999934,53434.27747152 2025-04-05,19:11:06.000,95,11082138,13885,0,1743880265,12896.773558889989,85.76175945000432,53434.221574560004 2025-04-05,19:11:07.000,95,11082147,14285,0,1743880266,12896.840921989999,86.00847900000372,53434.15869048 2025-04-05,19:11:08.000,95,11082208,14205,0,1743880267,12896.97564818999,86.21995289999904,53434.123754880005 2025-04-05,19:11:09.000,95,11082163,14085,0,1743880268,12897.17773748999,86.31864072000462,53434.0608708 2025-04-05,19:11:10.000,95,11082178,14325,0,1743880269,12897.474135129996,86.34683724000206,53434.01196096 2025-04-05,19:11:11.000,95,11082137,14005,0,1743880270,12897.885050039993,86.33273898000334,53433.97702536001 2025-04-05,19:11:12.000,95,11082127,14045,0,1743880271,12898.37680066999,86.27634594000119,53433.92811552001 2025-04-05,19:11:13.000,95,11082146,13965,0,1743880272,12898.895496539997,86.32568985000398,53434.004973840005 2025-04-05,19:11:14.000,95,11082226,13965,0,1743880273,12899.40071979,86.28339507000055,53434.03292232 2025-04-05,19:11:15.000,95,11082128,13925,0,1743880274,12899.838579939991,86.25519855000312,53434.02593520001 2025-04-05,19:11:16.000,95,11082157,13965,0,1743880275,12900.249494850003,86.28339507000055,53434.08881928 2025-04-05,19:11:17.000,95,11082181,13965,0,1743880276,12900.444847839994,86.21995289999904,53434.15170336 2025-04-05,19:11:18.000,95,11082195,14045,0,1743880277,12900.444847839994,86.19880551000097,53434.242535920006 2025-04-05,19:11:19.000,95,11082184,14125,0,1743880278,12900.289912709988,86.19880551000097,53434.33336848001 2025-04-05,19:11:20.000,95,11082168,13725,0,1743880279,12900.033932929997,86.1917563800016,53434.32638136 2025-04-05,19:11:21.000,95,11082170,14405,0,1743880280,12899.710590049996,86.18470725000225,53434.40323968001 2025-04-05,19:11:22.000,95,11082164,14205,0,1743880281,12899.299675139999,86.14946159999818,53434.410226800006 2025-04-05,19:11:23.000,95,11082173,14085,0,1743880282,12899.016750119998,86.11421595000138,53434.410226800006 2025-04-05,19:11:24.000,95,11082185,13885,0,1743880283,12898.767506650001,86.04372465000051,53434.41721392 2025-04-05,19:11:25.000,95,11082215,14005,0,1743880284,12898.632780449996,85.92388944000413,53434.43118816001 2025-04-05,19:11:26.000,95,11082190,14005,0,1743880285,12898.599098899991,85.78995597000176,53434.45214952001 2025-04-05,19:11:27.000,95,11082202,13845,0,1743880286,12898.659725689991,85.55028555000172,53434.40323968001 2025-04-05,19:11:28.000,95,11082206,14165,0,1743880287,12898.774242959997,85.34586077999847,53434.410226800006 2025-04-05,19:11:29.000,95,11082192,14285,0,1743880288,12898.915705469997,85.14848514000187,53434.41721392 2025-04-05,19:11:30.000,95,11082178,14165,0,1743880289,12899.144740009993,84.95815863000462,53434.36131696001 2025-04-05,19:11:31.000,95,11082217,13885,0,1743880290,12899.346829309994,84.7678321200001,53434.410226800006 2025-04-05,19:11:32.000,95,11082204,14245,0,1743880291,12899.59607277999,84.61275125999964,53434.4451624 2025-04-05,19:11:33.000,95,11082189,13925,0,1743880292,12899.811634699996,84.51406344000134,53434.50105936001 2025-04-05,19:11:34.000,95,11082195,14085,0,1743880293,12899.993515069997,84.42947388000175,53434.52202072 2025-04-05,19:11:35.000,95,11082192,14285,0,1743880294,12900.155186509997,84.35898258000088,53434.56394344 2025-04-05,19:11:36.000,95,11082170,13885,0,1743880295,12900.236022229998,84.36603171000024,53434.59887904001 2025-04-05,19:11:37.000,95,11082216,13885,0,1743880296,12900.384221049993,84.34488432000217,53434.6897116 2025-04-05,19:11:38.000,95,11082190,14085,0,1743880297,12900.444847839994,84.34488432000217,53434.73862144001 2025-04-05,19:11:39.000,95,11082218,14285,0,1743880298,12900.566101419994,84.2743930200013,53434.80150552 2025-04-05,19:11:40.000,95,11082242,13885,0,1743880299,12900.768190719995,84.22504910999851,53434.86438960001 2025-04-05,19:11:41.000,95,11082165,14045,0,1743880300,12901.00396157,84.2391473700045,53434.892338080004 2025-04-05,19:11:42.000,95,11082213,14285,0,1743880301,12901.253205039997,84.18275433000235,53434.93426080001 2025-04-05,19:11:43.000,95,11082148,14045,0,1743880302,12901.495712199998,84.15455781000492,53435.011119120005 2025-04-05,19:11:44.000,95,11082196,13925,0,1743880303,12901.785373529994,84.15455781000492,53435.108938800004 2025-04-05,19:11:45.000,95,11082189,14165,0,1743880304,12901.99419913999,84.1263612900002,53435.15784864 2025-04-05,19:11:46.000,95,11082213,13925,0,1743880305,12902.15587057999,84.10521390000213,53435.12291304001 2025-04-05,19:11:47.000,95,11082216,14365,0,1743880306,12902.324278330001,84.14045954999892,53435.18579712 2025-04-05,19:11:48.000,95,11082195,14085,0,1743880307,12902.459004529992,84.26734389000194,53435.25566832 2025-04-05,19:11:49.000,95,11082225,14045,0,1743880308,12902.573521799997,84.28144215000066,53435.353488 2025-04-05,19:11:50.000,95,11082197,14005,0,1743880309,12902.613939659997,84.38012996999896,53435.40938496001 2025-04-05,19:11:51.000,95,11082181,13965,0,1743880310,12902.546576560002,84.49291605000326,53435.50720464001 2025-04-05,19:11:52.000,95,11082210,14205,0,1743880311,12902.479213459992,84.53521082999941,53435.52117888 2025-04-05,19:11:53.000,95,11082190,14005,0,1743880312,12902.371432499996,84.62684951999836,53435.57008872 2025-04-05,19:11:54.000,95,11082171,14245,0,1743880313,12902.283860470001,84.65504604000307,53435.63995992 2025-04-05,19:11:55.000,95,11082172,13885,0,1743880314,12902.12218903,84.619800389999,53435.66092128 2025-04-05,19:11:56.000,95,11082185,14085,0,1743880315,12902.027880689995,84.57750561000285,53435.71681824 2025-04-05,19:11:57.000,95,11082146,14205,0,1743880316,12901.95378127999,84.53521082999941,53435.76572808 2025-04-05,19:11:58.000,95,11082171,14125,0,1743880317,12901.846000319994,84.39422822999768,53435.82861216 2025-04-05,19:11:59.000,95,11082218,14245,0,1743880318,12901.83926401,84.21799997999915,53435.8076508 2025-04-05,19:12:00.000,95,11082195,14005,0,1743880319,12901.785373529994,84.05586998999934,53435.86354776 2025-04-05,19:12:01.000,95,11082187,13885,0,1743880320,12901.738219359999,83.89373999999953,53435.87053488001 2025-04-05,19:12:02.000,95,11082207,14045,0,1743880321,12901.643911019994,83.77390479000314,53435.90547048 2025-04-05,19:12:03.000,95,11082241,14205,0,1743880322,12901.529393749988,83.63292219000141,53435.90547048 2025-04-05,19:12:04.000,95,11082212,14245,0,1743880323,12901.441821719993,83.41439915999945,53435.92643184 2025-04-05,19:12:05.000,95,11082180,14005,0,1743880324,12901.226259800002,83.18882699999813,53436.01027728001 2025-04-05,19:12:06.000,95,11082200,14165,0,1743880325,12901.017434189991,83.0125987499996,53435.98931592001 2025-04-05,19:12:07.000,95,11082178,13925,0,1743880326,12900.80187227,82.79407572000491,53435.947393200004 2025-04-05,19:12:08.000,95,11082201,14125,0,1743880327,12900.57283772999,82.65309312000318,53435.97534168 2025-04-05,19:12:09.000,95,11082210,13885,0,1743880328,12900.444847839994,82.59670008000103,53436.00329016 2025-04-05,19:12:10.000,95,11082203,13965,0,1743880329,12900.222549609993,82.57555269000295,53435.90547048 2025-04-05,19:12:11.000,95,11082194,14045,0,1743880330,12900.033932929997,82.60374921000039,53435.90547048 2025-04-05,19:12:12.000,95,11082205,14205,0,1743880331,12899.939624589992,82.65309312000318,53435.87053488001 2025-04-05,19:12:13.000,95,11082199,14565,0,1743880332,12899.946360900001,82.82227224000235,53435.91245760001 2025-04-05,19:12:14.000,95,11082219,14205,0,1743880333,12899.939624589992,83.01964787999896,53435.86354776 2025-04-05,19:12:15.000,95,11082187,14005,0,1743880334,12899.966569830001,83.25226916999964,53435.81463792 2025-04-05,19:12:16.000,95,11082176,13925,0,1743880335,12899.986778760001,83.60472567000397,53435.877522 2025-04-05,19:12:17.000,95,11082179,14045,0,1743880336,12899.980042449992,83.98537868999847,53435.79367656001 2025-04-05,19:12:18.000,95,11082145,14245,0,1743880337,12899.926151970001,84.3730808399996,53435.82162504001 2025-04-05,19:12:19.000,95,11082233,13965,0,1743880338,12899.811634699996,84.77488124999945,53435.8076508 2025-04-05,19:12:20.000,95,11082237,14045,0,1743880339,12899.71732635999,85.1132394899978,53435.78668944 2025-04-05,19:12:21.000,95,11082158,14045,0,1743880340,12899.50176444,85.45864686000277,53435.83559928 2025-04-05,19:12:22.000,95,11082205,14005,0,1743880341,12899.319884069999,85.69831728000281,53435.877522 2025-04-05,19:12:23.000,95,11082210,13885,0,1743880342,12899.097585839998,85.87454553000134,53435.898483360004 2025-04-05,19:12:24.000,95,11082246,14085,0,1743880343,12898.821397129992,85.99438073999772,53435.87053488001 2025-04-05,19:12:25.000,95,11082218,14125,0,1743880344,12898.599098899991,86.07192116999795,53435.83559928 2025-04-05,19:12:26.000,95,11082175,13965,0,1743880345,12898.34311912,86.07192116999795,53435.81463792 2025-04-05,19:12:27.000,95,11082228,14285,0,1743880346,12898.13429350999,86.07192116999795,53435.76572808 2025-04-05,19:12:28.000,95,11082223,14285,0,1743880347,12897.959149449998,85.99438073999772,53435.67489552001 2025-04-05,19:12:29.000,95,11082256,14205,0,1743880348,12897.750323840002,85.91684031000477,53435.68886976 2025-04-05,19:12:30.000,95,11082189,13925,0,1743880349,12897.622333949992,85.95208596000157,53435.65393416001 2025-04-05,19:12:31.000,95,11082189,14085,0,1743880350,12897.480871439991,85.980282479999,53435.57008872 2025-04-05,19:12:32.000,95,11082204,14085,0,1743880351,12897.32593631,86.07897030000458,53435.528166 2025-04-05,19:12:33.000,95,11082255,14085,0,1743880352,12897.251836899995,86.17765812000289,53435.47226904 2025-04-05,19:12:34.000,95,11082246,14205,0,1743880353,12897.14405594,86.36093550000078,53435.43034632 2025-04-05,19:12:35.000,95,11082219,13885,0,1743880354,12896.989120809994,86.56536027000402,53435.36746224001 2025-04-05,19:12:36.000,95,11082184,14125,0,1743880355,12896.847658299994,86.84732547000021,53435.297591040005 2025-04-05,19:12:37.000,95,11082182,13965,0,1743880356,12896.699459479998,87.12929067000368,53435.25566832 2025-04-05,19:12:38.000,95,11082251,14285,0,1743880357,12896.638832689998,87.37601022000308,53435.22073272001 2025-04-05,19:12:39.000,95,11082218,14205,0,1743880358,12896.504106489992,87.69322107000335,53435.080990320006 2025-04-05,19:12:40.000,95,11082206,13845,0,1743880359,12896.369380290002,87.96108801000082,53435.060028960004 2025-04-05,19:12:41.000,95,11082226,14125,0,1743880360,12896.295280879996,88.15141451999807,53435.0390676 2025-04-05,19:12:42.000,95,11082219,14005,0,1743880361,12896.328962430001,88.39813407000474,53434.99015776 2025-04-05,19:12:43.000,95,11082222,14085,0,1743880362,12896.483897559992,88.63075535999815,53434.87836384 2025-04-05,19:12:44.000,95,11082213,14005,0,1743880363,12896.632096380003,88.77173795999988,53434.85740248 2025-04-05,19:12:45.000,95,11082223,13725,0,1743880364,12896.888076159994,88.87747491000482,53434.83644112001 2025-04-05,19:12:46.000,95,11082180,13925,0,1743880365,12897.15752855999,88.9973101200012,53434.80849264 2025-04-05,19:12:47.000,95,11082232,13845,0,1743880366,12897.453926199996,89.08894881000015,53434.675737360005 2025-04-05,19:12:48.000,95,11082205,14005,0,1743880367,12897.736851219997,89.21583315000316,53434.773557040004 2025-04-05,19:12:49.000,95,11082204,14005,0,1743880368,12897.959149449998,89.27927532000467,53434.66176312 2025-04-05,19:12:50.000,95,11082233,13965,0,1743880369,12898.23533815999,89.31452097000147,53434.654776 2025-04-05,19:12:51.000,95,11082176,13805,0,1743880370,12898.4643727,89.44140531000448,53434.71067296 2025-04-05,19:12:52.000,95,11082238,14085,0,1743880371,12898.686670930001,89.59648616999766,53434.69669872001 2025-04-05,19:12:53.000,95,11082213,13805,0,1743880372,12898.882023919992,89.69517399000324,53434.745608560006 2025-04-05,19:12:54.000,95,11082208,14005,0,1743880373,12899.030222740003,89.80796007000026,53434.76656992001 2025-04-05,19:12:55.000,95,11082234,14245,0,1743880374,12899.198630489998,89.78681268000219,53434.71067296 2025-04-05,19:12:56.000,95,11082169,13885,0,1743880375,12899.306411449994,89.76566529000411,53434.745608560006 2025-04-05,19:12:57.000,95,11082189,13965,0,1743880376,12899.45461026999,89.65287920999981,53434.675737360005 2025-04-05,19:12:58.000,95,11082217,13965,0,1743880377,12899.589336469995,89.52599487000407,53434.7595828 2025-04-05,19:12:59.000,95,11082226,13885,0,1743880378,12899.68364481,89.42025791999913,53434.76656992001 2025-04-05,19:13:00.000,95,11082190,14165,0,1743880379,12899.838579939991,89.3427174899989,53434.78054416 2025-04-05,19:13:01.000,95,11082164,14285,0,1743880380,12900.054141859997,89.29337358000339,53434.81547976001 2025-04-05,19:13:02.000,95,11082220,14045,0,1743880381,12900.215813299998,89.25107879999996,53434.85740248 2025-04-05,19:13:03.000,95,11082214,13845,0,1743880382,12900.377484739998,89.22993141000188,53434.87137672 2025-04-05,19:13:04.000,95,11082250,14125,0,1743880383,12900.498738319999,89.1453418500023,53434.94823504 2025-04-05,19:13:05.000,95,11082236,13965,0,1743880384,12900.539156179999,89.03960490000463,53434.92028656 2025-04-05,19:13:06.000,95,11082192,14085,0,1743880385,12900.471793079989,88.98321186000248,53435.011119120005 2025-04-05,19:13:07.000,95,11082185,13885,0,1743880386,12900.451584149989,88.85632751999947,53435.01810624 2025-04-05,19:13:08.000,95,11082242,14045,0,1743880387,12900.357275809998,88.75763970000116,53435.03208048001 2025-04-05,19:13:09.000,95,11082217,13965,0,1743880388,12900.343803189993,88.64485362000414,53435.12291304001 2025-04-05,19:13:10.000,95,11082256,13965,0,1743880389,12900.350539499988,88.5391166699992,53435.108938800004 2025-04-05,19:13:11.000,95,11082178,14245,0,1743880390,12900.390957359989,88.35583929000131,53435.16483576 2025-04-05,19:13:12.000,95,11082251,13925,0,1743880391,12900.424638909994,88.27829886000109,53435.11592592 2025-04-05,19:13:13.000,95,11082257,13805,0,1743880392,12900.485265699994,88.10207061000256,53435.08797744 2025-04-05,19:13:14.000,95,11082254,13925,0,1743880393,12900.539156179999,88.01043192000361,53435.15784864 2025-04-05,19:13:15.000,95,11082240,13965,0,1743880394,12900.485265699994,87.80600715000037,53435.22073272001 2025-04-05,19:13:16.000,95,11082197,13885,0,1743880395,12900.431375219989,87.58043498999905,53435.18579712 2025-04-05,19:13:17.000,95,11082244,14085,0,1743880396,12900.357275809998,87.46764891000203,53435.16483576 2025-04-05,19:13:18.000,95,11082181,13765,0,1743880397,12900.236022229998,87.31961718000093,53435.23470696 2025-04-05,19:13:19.000,95,11082197,13965,0,1743880398,12900.108032340002,87.26322413999878,53435.178810000005 2025-04-05,19:13:20.000,95,11082228,13845,0,1743880399,12900.087823410002,87.23502762000135,53435.1438744 2025-04-05,19:13:21.000,95,11082211,14205,0,1743880400,12900.074350789997,87.31256805000157,53435.06701608 2025-04-05,19:13:22.000,95,11082259,14005,0,1743880401,12900.175395439997,87.43240325999795,53435.08797744 2025-04-05,19:13:23.000,95,11082256,13925,0,1743880402,12900.283176399993,87.55928760000097,53435.03208048001 2025-04-05,19:13:24.000,95,11082241,14045,0,1743880403,12900.350539499988,87.72846672000014,53435.01810624 2025-04-05,19:13:25.000,95,11082278,14005,0,1743880404,12900.424638909994,87.89059670999995,53434.99714488 2025-04-05,19:13:26.000,95,11082210,13805,0,1743880405,12900.498738319999,88.03862844000105,53435.00413200001 2025-04-05,19:13:27.000,95,11082223,14245,0,1743880406,12900.59304665999,88.1584636500047,53434.95522216001 2025-04-05,19:13:28.000,95,11082220,13885,0,1743880407,12900.66040976,88.31354450999788,53434.8993252 2025-04-05,19:13:29.000,95,11082241,13885,0,1743880408,12900.72103655,88.48977276000369,53434.913299440006 2025-04-05,19:13:30.000,95,11082223,13885,0,1743880409,12900.76145441,88.67305014000158,53434.88535096001 2025-04-05,19:13:31.000,95,11082205,13725,0,1743880410,12900.828817509995,88.9338679499997,53434.8993252 2025-04-05,19:13:32.000,95,11082240,13765,0,1743880411,12900.889444299995,89.07485055000143,53434.87137672 2025-04-05,19:13:33.000,95,11082259,14165,0,1743880412,12900.929862159996,89.2440296700006,53434.843428240005 2025-04-05,19:13:34.000,95,11082267,13965,0,1743880413,12901.0241705,89.3427174899989,53434.93426080001 2025-04-05,19:13:35.000,95,11082218,14205,0,1743880414,12901.098269909991,89.39911053000105,53434.913299440006 2025-04-05,19:13:36.000,95,11082208,13925,0,1743880415,12901.165633010001,89.42730704999849,53434.88535096001 2025-04-05,19:13:37.000,95,11082211,14285,0,1743880416,12901.239732419992,89.43435617999785,53434.85041536 2025-04-05,19:13:38.000,95,11082218,14165,0,1743880417,12901.347513380002,89.40615966000041,53434.90631232001 2025-04-05,19:13:39.000,95,11082254,14165,0,1743880418,12901.495712199998,89.3568157500049,53434.92028656 2025-04-05,19:13:40.000,95,11082232,14245,0,1743880419,12901.650647329989,89.33566835999954,53434.92028656 2025-04-05,19:13:41.000,95,11082214,13885,0,1743880420,12901.87294555999,89.30042271000275,53434.92727368 2025-04-05,19:13:42.000,95,11082188,13925,0,1743880421,12902.149134269996,89.21583315000316,53434.97618352 2025-04-05,19:13:43.000,95,11082279,13805,0,1743880422,12902.452268219997,89.21583315000316,53435.060028960004 2025-04-05,19:13:44.000,95,11082225,14165,0,1743880423,12902.741929549993,89.17353836999973,53435.11592592 2025-04-05,19:13:45.000,95,11082239,13845,0,1743880424,12903.15284445999,89.0959979399995,53435.19278424 2025-04-05,19:13:46.000,95,11082238,13965,0,1743880425,12903.557023059991,89.04665403000399,53435.22073272001 2025-04-05,19:13:47.000,95,11082224,13805,0,1743880426,12903.940992729993,88.94796620999841,53435.26964256001 2025-04-05,19:13:48.000,95,11082203,13885,0,1743880427,12904.284544539994,88.84927839000011,53435.31156528 2025-04-05,19:13:49.000,95,11082200,13925,0,1743880428,12904.567469559996,88.7505905700018,53435.416372080006 2025-04-05,19:13:50.000,95,11082231,14245,0,1743880429,12904.911021369997,88.64485362000414,53435.444320560004 2025-04-05,19:13:51.000,95,11082189,14245,0,1743880430,12905.187210079988,88.53206753999984,53435.57707584001 2025-04-05,19:13:52.000,95,11082187,13885,0,1743880431,12905.402771999994,88.51796928000113,53435.63995992 2025-04-05,19:13:53.000,95,11082222,14085,0,1743880432,12905.544234509995,88.4756744999977,53435.74476672001 2025-04-05,19:13:54.000,95,11082212,14205,0,1743880433,12905.69916964,88.51796928000113,53435.877522 2025-04-05,19:13:55.000,95,11082188,13845,0,1743880434,12905.921467870001,88.6519027500035,53435.98931592001 2025-04-05,19:13:56.000,95,11082277,14045,0,1743880435,12906.083139310002,88.83518013000139,53436.09412272 2025-04-05,19:13:57.000,95,11082217,14125,0,1743880436,12906.271755989997,89.13829272000294,53436.282774960004 2025-04-05,19:13:58.000,95,11082208,14205,0,1743880437,12906.386273259988,89.3920614000017,53436.401556000004 2025-04-05,19:13:59.000,95,11082234,14245,0,1743880438,12906.473845289998,89.64583008000045,53436.47841432 2025-04-05,19:14:00.000,95,11082225,14365,0,1743880439,12906.514263149998,89.86435311000241,53436.576234 2025-04-05,19:14:01.000,95,11082214,14245,0,1743880440,12906.534472079999,90.04058136000094,53436.7159764 2025-04-05,19:14:02.000,95,11082225,13925,0,1743880441,12906.520999459994,90.13926917999925,53436.83475744 2025-04-05,19:14:03.000,95,11082202,13965,0,1743880442,12906.507526839989,90.1956622200014,53436.974499840006 2025-04-05,19:14:04.000,95,11082245,14005,0,1743880443,12906.473845289998,90.15336743999796,53437.01642256001 2025-04-05,19:14:05.000,95,11082242,13885,0,1743880444,12906.406482189988,90.07582700999774,53437.1701392 2025-04-05,19:14:06.000,95,11082235,14045,0,1743880445,12906.278492299993,89.89254962999985,53437.26795888 2025-04-05,19:14:07.000,95,11082235,14165,0,1743880446,12906.190920269997,89.73041964000004,53437.428662640006 2025-04-05,19:14:08.000,95,11082251,13965,0,1743880447,12906.163975030002,89.49779834999936,53437.49853384001 2025-04-05,19:14:09.000,95,11082194,13765,0,1743880448,12906.116820859992,89.23698054000124,53437.51250808 2025-04-05,19:14:10.000,95,11082219,13765,0,1743880449,12906.157238719992,89.0959979399995,53437.63827624001 2025-04-05,19:14:11.000,95,11082240,13925,0,1743880450,12906.217865509992,88.8986223000029,53437.66622472001 2025-04-05,19:14:12.000,95,11082212,13965,0,1743880451,12906.339119089993,88.72239405000437,53437.791992880004 2025-04-05,19:14:13.000,95,11082183,14085,0,1743880452,12906.507526839989,88.58141145000263,53437.77801864 2025-04-05,19:14:14.000,95,11082186,14165,0,1743880453,12906.743297689995,88.53206753999984,53437.84788984 2025-04-05,19:14:15.000,95,11082235,13885,0,1743880454,12906.985804849995,88.49682189000305,53437.94570952 2025-04-05,19:14:16.000,95,11082190,13885,0,1743880455,12907.248520939997,88.46862536999834,53438.00160648001 2025-04-05,19:14:17.000,95,11082197,13925,0,1743880456,12907.551654889998,88.5391166699992,53438.16231024 2025-04-05,19:14:18.000,95,11082222,13965,0,1743880457,12907.767216809989,88.51092015000177,53438.23916856001 2025-04-05,19:14:19.000,95,11082214,14285,0,1743880458,12907.94909717999,88.41928146000282,53438.316026880006 2025-04-05,19:14:20.000,95,11082222,13805,0,1743880459,12908.07708707,88.27829886000109,53438.40685944001 2025-04-05,19:14:21.000,95,11082242,14045,0,1743880460,12908.11750493,88.13026713,53438.51166624 2025-04-05,19:14:22.000,95,11082185,14005,0,1743880461,12908.11076861999,87.9469897500021,53438.602498800006 2025-04-05,19:14:23.000,95,11082233,14045,0,1743880462,12908.13097754999,87.65092628999992,53438.7073056 2025-04-05,19:14:24.000,95,11082251,14005,0,1743880463,12908.17139540999,87.41830499999924,53438.81211240001 2025-04-05,19:14:25.000,95,11082214,14045,0,1743880464,12908.21181326999,87.26322413999878,53438.89595784 2025-04-05,19:14:26.000,95,11082231,14325,0,1743880465,12908.21854958,87.11519240999769,53438.986790400006 2025-04-05,19:14:27.000,95,11082222,13565,0,1743880466,12908.21854958,87.0306028499981,53439.05666160001 2025-04-05,19:14:28.000,95,11082203,14245,0,1743880467,12908.083823379995,86.96716068000387,53439.11954568 2025-04-05,19:14:29.000,95,11082193,13725,0,1743880468,12907.982778729995,86.93896415999916,53439.19640400001 2025-04-05,19:14:30.000,95,11082192,14045,0,1743880469,12907.807634669989,86.82617808000214,53439.21037824 2025-04-05,19:14:31.000,95,11082217,13765,0,1743880470,12907.659435849993,86.66404809000232,53439.29422368001 2025-04-05,19:14:32.000,95,11082198,13805,0,1743880471,12907.612281679998,86.4878198400038,53439.28723656 2025-04-05,19:14:33.000,95,11082186,13965,0,1743880472,12907.484291790002,86.35388637000142,53439.3361464 2025-04-05,19:14:34.000,95,11082207,13845,0,1743880473,12907.450610239997,86.1283142100001,53439.39204336001 2025-04-05,19:14:35.000,95,11082186,14005,0,1743880474,12907.416928689992,85.83929988000455,53439.35012064 2025-04-05,19:14:36.000,95,11082189,14085,0,1743880475,12907.336092969992,85.49389250999957,53439.36409488001 2025-04-05,19:14:37.000,95,11082196,14085,0,1743880476,12907.329356659997,85.14143601000251,53439.34313352001 2025-04-05,19:14:38.000,95,11082223,14045,0,1743880477,12907.403456070002,84.76078299000073,53439.44794032 2025-04-05,19:14:39.000,95,11082205,13885,0,1743880478,12907.437137619992,84.42242475000239,53439.39204336001 2025-04-05,19:14:40.000,95,11082240,14085,0,1743880479,12907.511237029998,84.01357521000318,53439.39903048 2025-04-05,19:14:41.000,95,11082214,13845,0,1743880480,12907.544918580003,83.65406957999949,53439.371082000005 2025-04-05,19:14:42.000,95,11082190,13725,0,1743880481,12907.571863819998,83.3721043800033,53439.34313352001 2025-04-05,19:14:43.000,95,11082165,14245,0,1743880482,12907.571863819998,83.27341655999771,53439.35012064 2025-04-05,19:14:44.000,95,11082208,14165,0,1743880483,12907.551654889998,83.23817091000092,53439.322172160006 2025-04-05,19:14:45.000,95,11082226,14285,0,1743880484,12907.551654889998,83.27341655999771,53439.29422368001 2025-04-05,19:14:46.000,95,11082173,13965,0,1743880485,12907.491028099997,83.33685872999922,53439.301210800004 2025-04-05,19:14:47.000,95,11082216,14045,0,1743880486,12907.464082860002,83.35095698999794,53439.252300960005 2025-04-05,19:14:48.000,95,11082197,13725,0,1743880487,12907.336092969992,83.39325177000137,53439.18242976 2025-04-05,19:14:49.000,95,11082185,13925,0,1743880488,12907.073376879991,83.52013611000439,53439.203391120005 2025-04-05,19:14:50.000,95,11082188,13765,0,1743880489,12906.743297689995,83.6681678399982,53439.22435248001 2025-04-05,19:14:51.000,95,11082224,13845,0,1743880490,12906.379536949993,83.8161995699993,53439.23832672 2025-04-05,19:14:52.000,95,11082185,14085,0,1743880491,12905.975358349991,83.88669087000017,53439.16845552 2025-04-05,19:14:53.000,95,11082138,14085,0,1743880492,12905.61833392,83.96423130000039,53439.105571440006 2025-04-05,19:14:54.000,95,11082203,14005,0,1743880493,12905.348881519989,84.09111564000341,53439.105571440006 2025-04-05,19:14:55.000,95,11082197,14005,0,1743880494,12905.146792219988,84.21095084999979,53439.035700240005 2025-04-05,19:14:56.000,95,11082253,14045,0,1743880495,12904.958175539992,84.18980346000171,53438.9518548 2025-04-05,19:14:57.000,95,11082182,13805,0,1743880496,12904.944702920002,84.13341041999956,53438.90993208001 2025-04-05,19:14:58.000,95,11082194,14045,0,1743880497,12904.924493990002,84.08406651000405,53438.81211240001 2025-04-05,19:14:59.000,95,11082182,13925,0,1743880498,12904.904285060002,83.99242781999783,53438.76320256001 2025-04-05,19:15:00.000,95,11082146,13885,0,1743880499,12904.985120780002,83.8796417400008,53438.64442152001 2025-04-05,19:15:01.000,95,11082192,13845,0,1743880500,12905.119846979993,83.77390479000314,53438.60948592 2025-04-05,19:15:02.000,95,11082178,13925,0,1743880501,12905.247836869989,83.73865913999907,53438.51865336 2025-04-05,19:15:03.000,95,11082170,13845,0,1743880502,12905.422980929994,83.73161000999971,53438.47673064001 2025-04-05,19:15:04.000,95,11082180,14205,0,1743880503,12905.665488089995,83.73161000999971,53438.46974352 2025-04-05,19:15:05.000,95,11082167,13885,0,1743880504,12905.847368459996,83.79505218000122,53438.483717760006 2025-04-05,19:15:06.000,95,11082191,14085,0,1743880505,12906.009039899996,83.85144522000337,53438.49070488 2025-04-05,19:15:07.000,95,11082207,14125,0,1743880506,12906.177447649992,83.8796417400008,53438.44878216 2025-04-05,19:15:08.000,95,11082184,13885,0,1743880507,12906.339119089993,83.95718217000103,53438.42782080001 2025-04-05,19:15:09.000,95,11082166,14285,0,1743880508,12906.446900049988,84.11226303000149,53438.44878216 2025-04-05,19:15:10.000,95,11082178,14205,0,1743880509,12906.480581599993,84.2391473700045,53438.49070488 2025-04-05,19:15:11.000,95,11082227,13925,0,1743880510,12906.426691119988,84.46471952999855,53438.51865336 2025-04-05,19:15:12.000,95,11082205,14005,0,1743880511,12906.312173849998,84.72553734000394,53438.49070488 2025-04-05,19:15:13.000,95,11082174,14405,0,1743880512,12906.042721450001,84.99340428000141,53438.50467912001 2025-04-05,19:15:14.000,95,11082234,14165,0,1743880513,12905.75306011999,85.27536948000488,53438.53961472 2025-04-05,19:15:15.000,95,11082186,14005,0,1743880514,12905.416244619999,85.5714329399998,53438.57455032001 2025-04-05,19:15:16.000,95,11082195,14165,0,1743880515,12905.005329710002,85.76175945000432,53438.57455032001 2025-04-05,19:15:17.000,95,11082161,14125,0,1743880516,12904.587678489996,85.89569291999942,53438.60948592 2025-04-05,19:15:18.000,95,11082153,14245,0,1743880517,12904.29128084999,86.00142987000436,53438.55358896001 2025-04-05,19:15:19.000,95,11082169,13885,0,1743880518,12904.082455239994,86.12126508000074,53438.602498800006 2025-04-05,19:15:20.000,95,11082160,14205,0,1743880519,12903.860157009993,86.36093550000078,53438.57455032001 2025-04-05,19:15:21.000,95,11082195,14205,0,1743880520,12903.772584979997,86.59355679000146,53438.58852456 2025-04-05,19:15:22.000,95,11082107,14165,0,1743880521,12903.718694499992,86.79093242999807,53438.55358896001 2025-04-05,19:15:23.000,95,11082143,14045,0,1743880522,12903.779321289992,86.87552198999765,53438.51865336 2025-04-05,19:15:24.000,95,11082134,14205,0,1743880523,12903.900574869993,86.87552198999765,53438.44878216 2025-04-05,19:15:25.000,95,11082142,14165,0,1743880524,12904.042037379993,86.87552198999765,53438.47673064001 2025-04-05,19:15:26.000,95,11082195,14165,0,1743880525,12904.156554649999,86.7979815600047,53438.434807920006 2025-04-05,19:15:27.000,95,11082168,14165,0,1743880526,12904.264335609994,86.74863765000191,53438.462756400004 2025-04-05,19:15:28.000,95,11082169,14005,0,1743880527,12904.31148977999,86.62880243999825,53438.434807920006 2025-04-05,19:15:29.000,95,11082211,14205,0,1743880528,12904.35864395,86.6217533099989,53438.39987232 2025-04-05,19:15:30.000,95,11082147,14085,0,1743880529,12904.446215979995,86.60765505000018,53438.434807920006 2025-04-05,19:15:31.000,95,11082161,14045,0,1743880530,12904.47316121999,86.57240940000338,53438.3928852 2025-04-05,19:15:32.000,95,11082167,14125,0,1743880531,12904.55399693999,86.61470417999953,53438.37891096 2025-04-05,19:15:33.000,95,11082164,13885,0,1743880532,12904.634832659991,86.66404809000232,53438.413846560004 2025-04-05,19:15:34.000,95,11082167,14245,0,1743880533,12904.789767789996,86.75568678000127,53438.40685944001 2025-04-05,19:15:35.000,95,11082136,14245,0,1743880534,12904.958175539992,86.85437459999957,53438.35794960001 2025-04-05,19:15:36.000,95,11082193,14045,0,1743880535,12905.227627939988,86.98830807000195,53438.42083368 2025-04-05,19:15:37.000,95,11082156,14085,0,1743880536,12905.47013509999,87.10814327999833,53438.38589808001 2025-04-05,19:15:38.000,95,11082155,13885,0,1743880537,12905.78000536,87.25617500999942,53438.413846560004 2025-04-05,19:15:39.000,95,11082133,13965,0,1743880538,12906.089875619997,87.40420674000052,53438.50467912001 2025-04-05,19:15:40.000,95,11082194,13925,0,1743880539,12906.386273259988,87.60863151000376,53438.56057608 2025-04-05,19:15:41.000,95,11082248,14245,0,1743880540,12906.655725659999,87.77076150000357,53438.61647304 2025-04-05,19:15:42.000,95,11082143,13885,0,1743880541,12906.95212329999,87.96813714000018,53438.73525408 2025-04-05,19:15:43.000,95,11082232,13965,0,1743880542,12907.214839389992,88.06682495999848,53438.819099520006 2025-04-05,19:15:44.000,95,11082140,14085,0,1743880543,12907.497764409993,88.2923971199998,53438.916919200004 2025-04-05,19:15:45.000,95,11082171,14205,0,1743880544,12907.821107289994,88.46157623999898,53438.965829040004 2025-04-05,19:15:46.000,95,11082150,14285,0,1743880545,12908.15118647999,88.61665709999943,53439.084610080004 2025-04-05,19:15:47.000,95,11082084,14285,0,1743880546,12908.454320429992,88.72944318000373,53439.203391120005 2025-04-05,19:15:48.000,95,11082201,13925,0,1743880547,12908.784399620003,88.7858362199986,53439.252300960005 2025-04-05,19:15:49.000,95,11082171,13925,0,1743880548,12909.16836928999,88.80698361000395,53439.371082000005 2025-04-05,19:15:50.000,95,11082166,14165,0,1743880549,12909.511921099991,88.77173795999988,53439.489863040006 2025-04-05,19:15:51.000,95,11082156,14045,0,1743880550,12909.882418150002,88.73649231000309,53439.59466984 2025-04-05,19:15:52.000,95,11082170,13885,0,1743880551,12910.131661619998,88.67305014000158,53439.67152816 2025-04-05,19:15:53.000,95,11082175,13965,0,1743880552,12910.40785032999,88.63075535999815,53439.78332208 2025-04-05,19:15:54.000,95,11082153,13845,0,1743880553,12910.67056641999,88.64485362000414,53439.90909024 2025-04-05,19:15:55.000,95,11082161,14125,0,1743880554,12910.825501549996,88.66600101000222,53440.06280688001 2025-04-05,19:15:56.000,95,11082220,14165,0,1743880555,12910.953491439992,88.56026406000456,53440.11870384 2025-04-05,19:15:57.000,95,11082143,13965,0,1743880556,12911.068008709997,88.46157623999898,53440.209536400005 2025-04-05,19:15:58.000,95,11082170,13725,0,1743880557,12911.182525980003,88.30649537999852,53440.30036896001 2025-04-05,19:15:59.000,95,11082119,14005,0,1743880558,12911.330724799998,88.14436538999871,53440.377227280005 2025-04-05,19:16:00.000,95,11082129,14405,0,1743880559,12911.46545099999,87.96108801000082,53440.44011136001 2025-04-05,19:16:01.000,95,11082179,13885,0,1743880560,12911.559759339994,87.78485976000229,53440.55190528 2025-04-05,19:16:02.000,95,11082128,14165,0,1743880561,12911.69448554,87.65797541999927,53440.593828000005 2025-04-05,19:16:03.000,95,11082176,14165,0,1743880562,12911.721430779995,87.51699282000482,53440.60780224001 2025-04-05,19:16:04.000,95,11082166,14045,0,1743880563,12911.74837601999,87.4253541299986,53440.642737840004 2025-04-05,19:16:05.000,95,11082123,14325,0,1743880564,12911.660803989995,87.41125586999988,53440.68466056001 2025-04-05,19:16:06.000,95,11082224,14325,0,1743880565,12911.63385875,87.38305935000244,53440.80344160001 2025-04-05,19:16:07.000,95,11082176,13965,0,1743880566,12911.559759339994,87.36191196000436,53440.75453176001 2025-04-05,19:16:08.000,95,11082151,13965,0,1743880567,12911.532814099999,87.39715761000116,53440.761518880005 2025-04-05,19:16:09.000,95,11082175,14085,0,1743880568,12911.52607778999,87.41125586999988,53440.768506 2025-04-05,19:16:10.000,95,11082163,13925,0,1743880569,12911.58670457999,87.44650152000395,53440.77549312001 2025-04-05,19:16:11.000,95,11082194,13925,0,1743880570,12911.761848639995,87.50289455999882,53440.80344160001 2025-04-05,19:16:12.000,95,11082149,14165,0,1743880571,12911.950465319991,87.6368280300012,53440.80344160001 2025-04-05,19:16:13.000,95,11082150,14205,0,1743880572,12912.132345689992,87.81305627999973,53440.880299920005 2025-04-05,19:16:14.000,95,11082159,14325,0,1743880573,12912.294017129992,87.93994062000274,53440.87331280001 2025-04-05,19:16:15.000,95,11082185,14005,0,1743880574,12912.415270709993,88.14436538999871,53440.85235144001 2025-04-05,19:16:16.000,95,11082174,14165,0,1743880575,12912.617360009994,88.4051832000041,53441.00606808 2025-04-05,19:16:17.000,95,11082165,13885,0,1743880576,12912.77229514,88.65895188000286,53441.02004232001 2025-04-05,19:16:18.000,95,11082148,14045,0,1743880577,12912.88681240999,88.87747491000482,53441.02004232001 2025-04-05,19:16:19.000,95,11082132,13885,0,1743880578,12912.981120749995,89.06780142000207,53441.10388776 2025-04-05,19:16:20.000,95,11082147,14125,0,1743880579,12913.061956469995,89.27222618999804,53441.20869456001 2025-04-05,19:16:21.000,95,11082221,14325,0,1743880580,12913.189946359991,89.44845444000384,53441.30651424001 2025-04-05,19:16:22.000,95,11082141,13805,0,1743880581,12913.264045769996,89.66697746999853,53441.41132104 2025-04-05,19:16:23.000,95,11082166,14085,0,1743880582,12913.344881489997,89.89959875999921,53441.42529528001 2025-04-05,19:16:24.000,95,11082165,14045,0,1743880583,12913.398771970002,90.20271135000075,53441.51612784 2025-04-05,19:16:25.000,95,11082151,13845,0,1743880584,12913.378563040002,90.44943090000015,53441.54407632001 2025-04-05,19:16:26.000,95,11082209,13925,0,1743880585,12913.317936250001,90.64680654000404,53441.63490888 2025-04-05,19:16:27.000,95,11082198,13925,0,1743880586,12913.304463629996,90.83008392000193,53441.68381872 2025-04-05,19:16:28.000,95,11082135,13965,0,1743880587,12913.344881489997,90.9640173900043,53441.767664160005 2025-04-05,19:16:29.000,95,11082156,13965,0,1743880588,12913.445926139997,91.14024564000283,53441.78862552001 2025-04-05,19:16:30.000,95,11082186,13845,0,1743880589,12913.634542819993,91.28827737000393,53441.90740656001 2025-04-05,19:16:31.000,95,11082228,14125,0,1743880590,12913.856841049994,91.30237563000264,53441.95631640001 2025-04-05,19:16:32.000,95,11082207,14205,0,1743880591,12914.21386548,91.35171953999816,53441.95631640001 2025-04-05,19:16:33.000,95,11082111,14245,0,1743880592,12914.678670870002,91.3446704099988,53442.054136080005 2025-04-05,19:16:34.000,95,11082147,14085,0,1743880593,12915.136739949994,91.309424760002,53442.14496864001 2025-04-05,19:16:35.000,95,11082108,14165,0,1743880594,12915.628490579991,91.28122824000457,53442.20785272 2025-04-05,19:16:36.000,95,11082219,13725,0,1743880595,12916.059614420003,91.30237563000264,53442.32663376 2025-04-05,19:16:37.000,95,11082163,13925,0,1743880596,12916.4503204,91.42221083999902,53442.43144056001 2025-04-05,19:16:38.000,95,11082174,14445,0,1743880597,12916.74671803999,91.51384952999797,53442.557208720005 2025-04-05,19:16:39.000,95,11082152,13845,0,1743880598,12916.888180549991,91.62663561000227,53442.655028400004 2025-04-05,19:16:40.000,95,11082202,13925,0,1743880599,12916.847762689991,91.69712691000313,53442.76682232001 2025-04-05,19:16:41.000,95,11082241,14045,0,1743880600,12916.74671803999,91.71122517000185,53442.85765488 2025-04-05,19:16:42.000,95,11082169,13965,0,1743880601,12916.50421087999,91.69007778000378,53443.00438440001 2025-04-05,19:16:43.000,95,11082154,14165,0,1743880602,12916.228022169998,91.58434082999884,53443.10220408001 2025-04-05,19:16:44.000,95,11082203,13965,0,1743880603,12915.857525120002,91.36581780000415,53443.18604952 2025-04-05,19:16:45.000,95,11082128,14045,0,1743880604,12915.46681913999,91.00631217000046,53443.26989496001 2025-04-05,19:16:46.000,95,11082226,14085,0,1743880605,12915.055904229994,90.61156088999996,53443.33277904 2025-04-05,19:16:47.000,95,11082173,14245,0,1743880606,12914.550680979992,90.11107266000181,53443.4236116 2025-04-05,19:16:48.000,95,11082173,14165,0,1743880607,12914.12629344999,89.63878095000109,53443.40963736 2025-04-05,19:16:49.000,95,11082204,14005,0,1743880608,12913.587388649998,89.1453418500023,53443.36771464001 2025-04-05,19:16:50.000,95,11082232,13805,0,1743880609,12913.07542909,88.68009927000094,53443.37470176 2025-04-05,19:16:51.000,95,11082186,14005,0,1743880610,12912.509579049998,88.21485668999958,53443.31880480001 2025-04-05,19:16:52.000,95,11082180,14125,0,1743880611,12912.085191519996,87.7355158499995,53443.31181768 2025-04-05,19:16:53.000,95,11082160,14205,0,1743880612,12911.64733136999,87.32666631000029,53443.213998 2025-04-05,19:16:54.000,95,11082164,13885,0,1743880613,12911.290306939998,86.94601328999852,53443.19303664 2025-04-05,19:16:55.000,95,11082171,14085,0,1743880614,12911.020854540002,86.61470417999953,53443.158101040004 2025-04-05,19:16:56.000,95,11082218,14125,0,1743880615,12910.832237859991,86.39618115000485,53443.10220408001 2025-04-05,19:16:57.000,95,11082234,14005,0,1743880616,12910.764874759996,86.33273898000334,53443.05329424001 2025-04-05,19:16:58.000,95,11082191,14245,0,1743880617,12910.63014855999,86.3397881100027,53442.98342304001 2025-04-05,19:16:59.000,95,11082231,14165,0,1743880618,12910.54931283999,86.50896723000187,53442.97643592 2025-04-05,19:17:00.000,95,11082176,14245,0,1743880619,12910.47521343,86.79093242999807,53442.91355184001 2025-04-05,19:17:01.000,95,11082177,14245,0,1743880620,12910.36743246999,86.98830807000195,53442.92053896 2025-04-05,19:17:02.000,95,11082158,14205,0,1743880621,12910.28659674999,87.26322413999878,53442.90656472 2025-04-05,19:17:03.000,95,11082170,14205,0,1743880622,12910.219233649994,87.51699282000482,53442.94848744 2025-04-05,19:17:04.000,95,11082147,13965,0,1743880623,12910.084507449988,87.76371237000421,53442.85765488 2025-04-05,19:17:05.000,95,11082190,13885,0,1743880624,12909.956517559993,87.96813714000018,53442.85765488 2025-04-05,19:17:06.000,95,11082210,14085,0,1743880625,12909.767900879997,88.14436538999871,53442.8995776 2025-04-05,19:17:07.000,95,11082138,14205,0,1743880626,12909.612965749991,88.27124973000173,53442.92053896 2025-04-05,19:17:08.000,95,11082146,14485,0,1743880627,12909.464766929996,88.36993755000003,53442.88560336001 2025-04-05,19:17:09.000,95,11082182,14405,0,1743880628,12909.303095489995,88.39108493999811,53442.822719280004 2025-04-05,19:17:10.000,95,11082200,14125,0,1743880629,12909.12795142999,88.41223233000346,53442.88560336001 2025-04-05,19:17:11.000,95,11082197,14045,0,1743880630,12908.925862129989,88.46157623999898,53442.81573216001 2025-04-05,19:17:12.000,95,11082167,14125,0,1743880631,12908.757454379993,88.48977276000369,53442.80175792 2025-04-05,19:17:13.000,95,11082188,14205,0,1743880632,12908.595782939992,88.56731319000392,53442.75284808 2025-04-05,19:17:14.000,95,11082169,14005,0,1743880633,12908.481265670001,88.65895188000286,53442.69695112001 2025-04-05,19:17:15.000,95,11082148,14485,0,1743880634,12908.454320429992,88.72239405000437,53442.689964 2025-04-05,19:17:16.000,95,11082159,14245,0,1743880635,12908.427375189996,88.7505905700018,53442.5851572 2025-04-05,19:17:17.000,95,11082181,14285,0,1743880636,12908.514947219992,88.67305014000158,53442.53624736 2025-04-05,19:17:18.000,95,11082162,14165,0,1743880637,12908.717036519993,88.44747798000026,53442.45240192001 2025-04-05,19:17:19.000,95,11082152,14005,0,1743880638,12908.898916889993,88.2289549499983,53442.38253072001 2025-04-05,19:17:20.000,95,11082141,13765,0,1743880639,12909.10774249999,88.01043192000361,53442.34759512 2025-04-05,19:17:21.000,95,11082193,14325,0,1743880640,12909.35698597,87.68617194000399,53442.24977544 2025-04-05,19:17:22.000,95,11082138,14005,0,1743880641,12909.606229439996,87.2914206600035,53442.17990424 2025-04-05,19:17:23.000,95,11082203,14205,0,1743880642,12909.922836010002,86.86847285999829,53442.103045920005 2025-04-05,19:17:24.000,95,11082203,14205,0,1743880643,12910.300069369994,86.45257418999972,53442.11702016001 2025-04-05,19:17:25.000,95,11082197,13885,0,1743880644,12910.59646701,86.00142987000436,53442.08907168 2025-04-05,19:17:26.000,95,11082244,14245,0,1743880645,12910.906337269997,85.55733468000108,53442.11003304 2025-04-05,19:17:27.000,95,11082155,14365,0,1743880646,12911.195998599993,85.16963252999994,53441.99823912001 2025-04-05,19:17:28.000,95,11082194,14165,0,1743880647,12911.425033139989,84.83832342000096,53442.0611232 2025-04-05,19:17:29.000,95,11082178,14165,0,1743880648,12911.68774922999,84.619800389999,53442.04714896001 2025-04-05,19:17:30.000,95,11082210,14125,0,1743880649,12911.84942066999,84.45062126999983,53442.04016184 2025-04-05,19:17:31.000,95,11082164,14325,0,1743880650,12912.011092109991,84.28144215000066,53442.11003304 2025-04-05,19:17:32.000,95,11082197,13845,0,1743880651,12912.051509969991,84.19685259000107,53442.054136080005 2025-04-05,19:17:33.000,95,11082186,14205,0,1743880652,12912.044773659996,84.0629191199987,53442.12400728001 2025-04-05,19:17:34.000,95,11082187,14205,0,1743880653,12911.950465319991,84.05586998999934,53442.16593000001 2025-04-05,19:17:35.000,95,11082145,14085,0,1743880654,12911.74837601999,83.94308391000231,53442.17990424 2025-04-05,19:17:36.000,95,11082214,14045,0,1743880655,12911.48565992999,83.88669087000017,53442.18689136 2025-04-05,19:17:37.000,95,11082165,14125,0,1743880656,12911.202734910003,83.85144522000337,53442.15894288 2025-04-05,19:17:38.000,95,11082156,14125,0,1743880657,12910.865919409996,83.80915043999994,53442.151955760004 2025-04-05,19:17:39.000,95,11082191,13885,0,1743880658,12910.55604915,83.77390479000314,53442.103045920005 2025-04-05,19:17:40.000,95,11082160,13965,0,1743880659,12910.24617888999,83.83734696000465,53442.08907168 2025-04-05,19:17:41.000,95,11082169,14045,0,1743880660,12910.023880659988,83.92193652000424,53442.07509744001 2025-04-05,19:17:42.000,95,11082170,14085,0,1743880661,12909.868945529997,84.11226303000149,53441.99823912001 2025-04-05,19:17:43.000,95,11082148,13925,0,1743880662,12909.734219329992,84.25324563000322,53441.95631640001 2025-04-05,19:17:44.000,95,11082200,13925,0,1743880663,12909.673592539992,84.40127736000431,53441.9213808 2025-04-05,19:17:45.000,95,11082236,13925,0,1743880664,12909.586020509996,84.46471952999855,53441.80259976 2025-04-05,19:17:46.000,95,11082228,14125,0,1743880665,12909.660119920001,84.57045648000349,53441.78862552001 2025-04-05,19:17:47.000,95,11082179,14085,0,1743880666,12909.788109809997,84.5211125700007,53441.80259976 2025-04-05,19:17:48.000,95,11082146,14285,0,1743880667,12909.956517559993,84.47881779000454,53441.70478008 2025-04-05,19:17:49.000,95,11082171,14125,0,1743880668,12910.225969959989,84.42947388000175,53441.718754320005 2025-04-05,19:17:50.000,95,11082197,14325,0,1743880669,12910.522367599995,84.41537562000303,53441.69779296 2025-04-05,19:17:51.000,95,11082188,14085,0,1743880670,12910.845710479996,84.33078606000345,53441.718754320005 2025-04-05,19:17:52.000,95,11082185,14085,0,1743880671,12911.155580739993,84.2743930200013,53441.70478008 2025-04-05,19:17:53.000,95,11082174,14085,0,1743880672,12911.431769449999,84.16865607000364,53441.72574144 2025-04-05,19:17:54.000,95,11082223,13925,0,1743880673,12911.70795815999,83.99242781999783,53441.7467028 2025-04-05,19:17:55.000,95,11082210,13845,0,1743880674,12911.930256389991,83.78800305000186,53441.80259976 2025-04-05,19:17:56.000,95,11082197,14045,0,1743880675,12912.112136759992,83.56243089000054,53441.76067704001 2025-04-05,19:17:57.000,95,11082185,14085,0,1743880676,12912.246862959997,83.32980959999986,53441.82356112 2025-04-05,19:17:58.000,95,11082199,14005,0,1743880677,12912.280544510002,83.00554962000024,53441.86548384 2025-04-05,19:17:59.000,95,11082183,14165,0,1743880678,12912.213181409992,82.70948615999805,53441.886445200005 2025-04-05,19:18:00.000,95,11082231,14085,0,1743880679,12912.038037350001,82.46276660999865,53441.89343232 2025-04-05,19:18:01.000,95,11082159,14165,0,1743880680,12911.76858494999,82.20194880000054,53441.97029064 2025-04-05,19:18:02.000,95,11082217,14125,0,1743880681,12911.451978379999,82.025720550002,53441.97029064 2025-04-05,19:18:03.000,95,11082158,14085,0,1743880682,12911.162317050002,81.99047489999793,53441.94234216 2025-04-05,19:18:04.000,95,11082190,14205,0,1743880683,12910.838974170001,82.03981881000072,53441.935355040005 2025-04-05,19:18:05.000,95,11082190,13885,0,1743880684,12910.47521343,82.09621185000287,53441.94234216 2025-04-05,19:18:06.000,95,11082212,13805,0,1743880685,12910.232706269999,82.16670315000374,53441.94932928001 2025-04-05,19:18:07.000,95,11082201,14085,0,1743880686,12910.091243759998,82.23014531999797,53441.92836792001 2025-04-05,19:18:08.000,95,11082168,14165,0,1743880687,12910.084507449988,82.3217840100042,53441.90041944 2025-04-05,19:18:09.000,95,11082155,13885,0,1743880688,12910.232706269999,82.40637357000378,53441.9213808 2025-04-05,19:18:10.000,95,11082184,14005,0,1743880689,12910.52910390999,82.47686487000465,53441.97029064 2025-04-05,19:18:11.000,95,11082183,14045,0,1743880690,12910.872655719992,82.50506139000208,53442.01221336 2025-04-05,19:18:12.000,95,11082198,14045,0,1743880691,12911.297043249993,82.53325790999952,53442.02618760001 2025-04-05,19:18:13.000,95,11082191,14085,0,1743880692,12911.68774922999,82.56145443000423,53442.04016184 2025-04-05,19:18:14.000,95,11082172,14125,0,1743880693,12912.159290930002,82.60374921000039,53442.06811032 2025-04-05,19:18:15.000,95,11082165,14005,0,1743880694,12912.644305249989,82.62489659999846,53442.16593000001 2025-04-05,19:18:16.000,95,11082222,13925,0,1743880695,12913.02827491999,82.6178474699991,53442.25676256 2025-04-05,19:18:17.000,95,11082221,14085,0,1743880696,12913.317936250001,82.6178474699991,53442.319646640004 2025-04-05,19:18:18.000,95,11082205,14325,0,1743880697,12913.526761859997,82.54030703999888,53442.438427680005 2025-04-05,19:18:19.000,95,11082166,14085,0,1743880698,12913.634542819993,82.50506139000208,53442.5851572 2025-04-05,19:18:20.000,95,11082223,14085,0,1743880699,12913.668224369998,82.51211052000144,53442.655028400004 2025-04-05,19:18:21.000,95,11082187,14285,0,1743880700,12913.708642229998,82.56145443000423,53442.83669352001 2025-04-05,19:18:22.000,95,11082193,14125,0,1743880701,12913.802950569989,82.72358442000404,53442.87162912 2025-04-05,19:18:23.000,95,11082202,14085,0,1743880702,12913.98483093999,82.9139109300013,53443.06726848 2025-04-05,19:18:24.000,95,11082160,14125,0,1743880703,12914.301437509996,83.09013917999982,53443.17207528001 2025-04-05,19:18:25.000,95,11082194,14085,0,1743880704,12914.631516699992,83.23112178000156,53443.33277904 2025-04-05,19:18:26.000,95,11082225,13965,0,1743880705,12914.988541129998,83.32980959999986,53443.46553432001 2025-04-05,19:18:27.000,95,11082175,14165,0,1743880706,12915.32535662999,83.37915351000265,53443.57732824 2025-04-05,19:18:28.000,95,11082194,14045,0,1743880707,12915.641963199996,83.38620264000201,53443.74501912 2025-04-05,19:18:29.000,95,11082232,13885,0,1743880708,12915.965306079997,83.40735003000009,53443.947645600005 2025-04-05,19:18:30.000,95,11082176,14045,0,1743880709,12916.180867999989,83.33685872999922,53444.129310719996 2025-04-05,19:18:31.000,95,11082169,14045,0,1743880710,12916.40316622999,83.21702352000284,53444.29001448 2025-04-05,19:18:32.000,95,11082183,14005,0,1743880711,12916.55136505,83.11833570000454,53444.47866672 2025-04-05,19:18:33.000,95,11082199,14125,0,1743880712,12916.70630017999,82.94210744999873,53444.65334472 2025-04-05,19:18:34.000,95,11082213,13845,0,1743880713,12916.820817449996,82.77292832999956,53444.75815152001 2025-04-05,19:18:35.000,95,11082204,14085,0,1743880714,12916.915125790001,82.64604399000382,53444.97475224001 2025-04-05,19:18:36.000,95,11082194,13925,0,1743880715,12916.969016269992,82.53325790999952,53445.05859768 2025-04-05,19:18:37.000,95,11082199,14205,0,1743880716,12917.016170440002,82.43457009000122,53445.24724992 2025-04-05,19:18:38.000,95,11082201,13925,0,1743880717,12917.036379370002,82.34293140000227,53445.35205672001 2025-04-05,19:18:39.000,95,11082188,14365,0,1743880718,12917.029643059992,82.23014531999797,53445.51276048 2025-04-05,19:18:40.000,95,11082196,13845,0,1743880719,12917.076797230002,82.04686794000008,53445.64551576001 2025-04-05,19:18:41.000,95,11082211,14005,0,1743880720,12917.110478779992,81.84244317000412,53445.71538696001 2025-04-05,19:18:42.000,95,11082160,14125,0,1743880721,12917.157632950002,81.63801840000087,53445.77128392 2025-04-05,19:18:43.000,95,11082197,14165,0,1743880722,12917.204787119997,81.42654449999827,53445.890064960004 2025-04-05,19:18:44.000,95,11082175,14325,0,1743880723,12917.265413909998,81.16572669000016,53445.99487176 2025-04-05,19:18:45.000,95,11082198,14005,0,1743880724,12917.258677600003,80.90490888000204,53446.029807360006 2025-04-05,19:18:46.000,95,11082158,14085,0,1743880725,12917.393403799993,80.61589454999921,53446.09967856001 2025-04-05,19:18:47.000,95,11082182,14005,0,1743880726,12917.568547859999,80.43261717000132,53446.176536880004 2025-04-05,19:18:48.000,95,11082154,14285,0,1743880727,12917.696537749995,80.24229066000407,53446.26038232 2025-04-05,19:18:49.000,95,11082191,14085,0,1743880728,12917.88515442999,80.05901327999891,53446.35121488 2025-04-05,19:18:50.000,95,11082173,14245,0,1743880729,12917.90536335999,79.8968832899991,53446.40012472 2025-04-05,19:18:51.000,95,11082157,13805,0,1743880730,12917.9323086,79.67836026000441,53446.45602168001 2025-04-05,19:18:52.000,95,11082192,14045,0,1743880731,12917.82452763999,79.53737766000268,53446.48397016001 2025-04-05,19:18:53.000,95,11082206,14005,0,1743880732,12917.736955609995,79.47393549000117,53446.60973832 2025-04-05,19:18:54.000,95,11082190,14165,0,1743880733,12917.676328819995,79.47393549000117,53446.6376868 2025-04-05,19:18:55.000,95,11082179,14085,0,1743880734,12917.60896572,79.53737766000268,53446.6376868 2025-04-05,19:18:56.000,95,11082250,14085,0,1743880735,12917.615702029994,79.68540939000377,53446.74249360001 2025-04-05,19:18:57.000,95,11082204,14085,0,1743880736,12917.736955609995,79.93917807000253,53446.728519360004 2025-04-05,19:18:58.000,95,11082208,14085,0,1743880737,12917.95251753,80.22114326999872,53446.7774292 2025-04-05,19:18:59.000,95,11082201,14045,0,1743880738,12918.269124099992,80.55950151000434,53446.80537768 2025-04-05,19:19:00.000,95,11082204,14005,0,1743880739,12918.706984249999,80.83441758000117,53446.882236 2025-04-05,19:19:01.000,95,11082209,13805,0,1743880740,12919.2122075,81.09523538999929,53446.93114584 2025-04-05,19:19:02.000,95,11082172,13965,0,1743880741,12919.751112299993,81.39129885000148,53447.035952640006 2025-04-05,19:19:03.000,95,11082170,14165,0,1743880742,12920.30348971999,81.65916578999895,53447.203643520006 2025-04-05,19:19:04.000,95,11082204,14125,0,1743880743,12920.741349869997,81.88473795000027,53447.39229576001 2025-04-05,19:19:05.000,95,11082189,14245,0,1743880744,12921.118583229989,82.13145749999967,53447.518063920004 2025-04-05,19:19:06.000,95,11082182,14165,0,1743880745,12921.42845349,82.2724401000014,53447.706716160006 2025-04-05,19:19:07.000,95,11082155,14125,0,1743880746,12921.637279099996,82.39932444000442,53447.902355520004 2025-04-05,19:19:08.000,95,11082189,14005,0,1743880747,12921.819159469997,82.49096313000337,53448.070046400004 2025-04-05,19:19:09.000,95,11082179,14085,0,1743880748,12921.980830909997,82.59670008000103,53448.23075016001 2025-04-05,19:19:10.000,95,11082180,14245,0,1743880749,12922.162711279998,82.79407572000491,53448.34953120001 2025-04-05,19:19:11.000,95,11082201,13765,0,1743880750,12922.324382719999,82.94210744999873,53448.49626072001 2025-04-05,19:19:12.000,95,11082177,14045,0,1743880751,12922.512999399994,83.09718830999918,53448.67093872 2025-04-05,19:19:13.000,95,11082202,14165,0,1743880752,12922.66119821999,83.21702352000284,53448.75478416001 2025-04-05,19:19:14.000,95,11082181,13965,0,1743880753,12922.775715489995,83.259318299999,53448.9434364 2025-04-05,19:19:15.000,95,11082177,14085,0,1743880754,12922.82960597,83.17472873999941,53449.04125608001 2025-04-05,19:19:16.000,95,11082204,14005,0,1743880755,12922.937386929996,83.09013917999982,53449.15305 2025-04-05,19:19:17.000,95,11082175,13885,0,1743880756,12922.950859550001,82.94210744999873,53449.30676664001 2025-04-05,19:19:18.000,95,11082154,13965,0,1743880757,12923.004750029992,82.77292832999956,53449.481444640005 2025-04-05,19:19:19.000,95,11082196,14085,0,1743880758,12923.045167889992,82.6178474699991,53449.551315840006 2025-04-05,19:19:20.000,95,11082187,14045,0,1743880759,12923.085585749992,82.46276660999865,53449.59323856001 2025-04-05,19:19:21.000,95,11082177,14045,0,1743880760,12923.159685159997,82.31473488000483,53449.7818908 2025-04-05,19:19:22.000,95,11082188,13965,0,1743880761,12923.078849439997,82.2724401000014,53449.85874912001 2025-04-05,19:19:23.000,95,11082169,14245,0,1743880762,12923.146212539992,82.15260488999775,53449.99849152 2025-04-05,19:19:24.000,95,11082178,14125,0,1743880763,12923.247257189993,82.11735924000095,53450.04740136001 2025-04-05,19:19:25.000,95,11082201,14205,0,1743880764,12923.321356599998,82.06801532999816,53450.11028544 2025-04-05,19:19:26.000,95,11082183,14085,0,1743880765,12923.388719699993,82.03276968000137,53450.22906648 2025-04-05,19:19:27.000,95,11082170,14285,0,1743880766,12923.503236969998,82.04686794000008,53450.3059248 2025-04-05,19:19:28.000,95,11082187,14045,0,1743880767,12923.611017929994,82.06801532999816,53450.35483464 2025-04-05,19:19:29.000,95,11082184,14085,0,1743880768,12923.68511734,82.10326098000223,53450.45265432 2025-04-05,19:19:30.000,95,11082175,14085,0,1743880769,12923.65817209999,82.13145749999967,53450.52252552 2025-04-05,19:19:31.000,95,11082130,14365,0,1743880770,12923.563863759999,82.15260488999775,53450.64829368001 2025-04-05,19:19:32.000,95,11082179,14285,0,1743880771,12923.402192319998,82.11735924000095,53450.7600876 2025-04-05,19:19:33.000,95,11082207,13965,0,1743880772,12923.105794679992,82.05391706999944,53450.78803608 2025-04-05,19:19:34.000,95,11082208,14485,0,1743880773,12922.76224286999,81.91998360000434,53450.84393304001 2025-04-05,19:19:35.000,95,11082211,14005,0,1743880774,12922.378273199989,81.82129577999876,53450.89983 2025-04-05,19:19:36.000,95,11082229,14405,0,1743880775,12921.940413049997,81.70146057000238,53450.83694592 2025-04-05,19:19:37.000,95,11082170,14165,0,1743880776,12921.46213503999,81.60982188000344,53450.89983 2025-04-05,19:19:38.000,95,11082198,14245,0,1743880777,12921.017538579988,81.56047797000065,53450.822971680005 2025-04-05,19:19:39.000,95,11082217,14445,0,1743880778,12920.539260569996,81.46179015000234,53450.822971680005 2025-04-05,19:19:40.000,95,11082207,14205,0,1743880779,12920.0879278,81.31375842000125,53450.71816488001 2025-04-05,19:19:41.000,95,11082180,14085,0,1743880780,12919.629858719993,81.13753017000272,53450.71816488001 2025-04-05,19:19:42.000,95,11082178,13885,0,1743880781,12919.158317019996,80.86261409999861,53450.63431944 2025-04-05,19:19:43.000,95,11082178,14325,0,1743880782,12918.720456869989,80.51720673000091,53450.557461120006 2025-04-05,19:19:44.000,95,11082183,13925,0,1743880783,12918.323014579997,80.24229066000407,53450.417718720004 2025-04-05,19:19:45.000,95,11082199,14165,0,1743880784,12918.019880629996,79.93212894000317,53450.32688616 2025-04-05,19:19:46.000,95,11082160,13965,0,1743880785,12917.777373469995,79.66426199999842,53450.19413088001 2025-04-05,19:19:47.000,95,11082214,13805,0,1743880786,12917.7302193,79.43868984000437,53450.09631120001 2025-04-05,19:19:48.000,95,11082156,14045,0,1743880787,12917.80431870999,79.26951071999792,53449.99849152 2025-04-05,19:19:49.000,95,11082213,14085,0,1743880788,12917.959253839996,79.03688943000452,53449.96355592 2025-04-05,19:19:50.000,95,11082198,14285,0,1743880789,12918.147870519992,78.91705422000086,53449.82381352 2025-04-05,19:19:51.000,95,11082185,14085,0,1743880790,12918.343223509997,78.86771030999807,53449.80285216 2025-04-05,19:19:52.000,95,11082216,14125,0,1743880791,12918.558785429988,78.98754552000173,53449.767916560006 2025-04-05,19:19:53.000,95,11082202,14245,0,1743880792,12918.673302699994,79.20606855000369,53449.7818908 2025-04-05,19:19:54.000,95,11082182,14245,0,1743880793,12918.774347349994,79.53737766000268,53449.767916560006 2025-04-05,19:19:55.000,95,11082189,14125,0,1743880794,12918.76087472999,79.91098154999781,53449.76092944001 2025-04-05,19:19:56.000,95,11082151,13965,0,1743880795,12918.740665799989,80.31278195999766,53449.7818908 2025-04-05,19:19:57.000,95,11082217,14205,0,1743880796,12918.700247939989,80.77097540999966,53449.79586504 2025-04-05,19:19:58.000,95,11082179,14045,0,1743880797,12918.605939599998,81.32080755000061,53449.7818908 2025-04-05,19:19:59.000,95,11082183,13965,0,1743880798,12918.525103879998,81.88473795000027,53449.80285216 2025-04-05,19:20:00.000,95,11082204,14045,0,1743880799,12918.397113990002,82.40637357000378,53449.865736240004 2025-04-05,19:20:01.000,95,11082185,13885,0,1743880800,12918.289333029992,82.9139109300013,53449.84477488 2025-04-05,19:20:02.000,95,11082239,14405,0,1743880801,12918.141134209996,83.35095698999794,53449.767916560006 2025-04-05,19:20:03.000,95,11082198,14085,0,1743880802,12918.01314432,83.717511750001,53449.83778776001 2025-04-05,19:20:04.000,95,11082201,14005,0,1743880803,12917.9323086,83.98537868999847,53449.865736240004 2025-04-05,19:20:05.000,95,11082189,13965,0,1743880804,12917.939044909996,84.19685259000107,53449.90067184 2025-04-05,19:20:06.000,95,11082159,14085,0,1743880805,12917.9323086,84.34488432000217,53449.83080064 2025-04-05,19:20:07.000,95,11082181,13885,0,1743880806,12917.99293539,84.45062126999983,53449.87971048001 2025-04-05,19:20:08.000,95,11082132,14165,0,1743880807,12918.006408009991,84.51406344000134,53449.90765896001 2025-04-05,19:20:09.000,95,11082210,13885,0,1743880808,12918.120925279996,84.5845547400022,53449.935607440006 2025-04-05,19:20:10.000,95,11082197,13885,0,1743880809,12918.235442550002,84.57750561000285,53449.97054304 2025-04-05,19:20:11.000,95,11082171,14285,0,1743880810,12918.349959819992,84.61275125999964,53450.02644000001 2025-04-05,19:20:12.000,95,11082174,14125,0,1743880811,12918.457740780002,84.5845547400022,53450.033427120004 2025-04-05,19:20:13.000,95,11082213,14045,0,1743880812,12918.565521739998,84.5845547400022,53450.0613756 2025-04-05,19:20:14.000,95,11082216,14405,0,1743880813,12918.659830079989,84.63389864999772,53450.14522104001 2025-04-05,19:20:15.000,95,11082166,14085,0,1743880814,12918.808028899999,84.619800389999,53450.18714376 2025-04-05,19:20:16.000,95,11082211,14045,0,1743880815,12918.936018789995,84.62684951999836,53450.20810512 2025-04-05,19:20:17.000,95,11082179,14285,0,1743880816,12919.03032713,84.5845547400022,53450.29195056001 2025-04-05,19:20:18.000,95,11082151,13885,0,1743880817,12919.09095392,84.49291605000326,53450.29195056001 2025-04-05,19:20:19.000,95,11082175,14245,0,1743880818,12919.07074499,84.38012996999896,53450.38278312001 2025-04-05,19:20:20.000,95,11082199,14165,0,1743880819,12918.98990927,84.2391473700045,53450.41073160001 2025-04-05,19:20:21.000,95,11082189,13885,0,1743880820,12918.855183069994,84.09816477000277,53450.45265432 2025-04-05,19:20:22.000,95,11082171,13965,0,1743880821,12918.578994359988,83.92193652000424,53450.45964144001 2025-04-05,19:20:23.000,95,11082168,14125,0,1743880822,12918.228706239992,83.73865913999907,53450.50156416 2025-04-05,19:20:24.000,95,11082183,13885,0,1743880823,12917.817791329995,83.51308697999775,53450.54348688 2025-04-05,19:20:25.000,95,11082127,13885,0,1743880824,12917.379931179988,83.28046569000435,53450.52951264001 2025-04-05,19:20:26.000,95,11082130,14005,0,1743880825,12916.921862099996,83.06194266000239,53450.48060280001 2025-04-05,19:20:27.000,95,11082188,14045,0,1743880826,12916.48400194999,82.7658792000002,53450.50156416 2025-04-05,19:20:28.000,95,11082126,14245,0,1743880827,12916.153922759993,82.52620878000016,53450.40374448 2025-04-05,19:20:29.000,95,11082175,14005,0,1743880828,12915.904679289997,82.25129271000333,53450.375796 2025-04-05,19:20:30.000,95,11082172,14005,0,1743880829,12915.722798919996,81.98342576999858,53450.33387328 2025-04-05,19:20:31.000,95,11082181,14005,0,1743880830,12915.655435820001,81.6803131800043,53450.21509224001 2025-04-05,19:20:32.000,95,11082215,14125,0,1743880831,12915.689117369991,81.39834798000084,53450.17316952001 2025-04-05,19:20:33.000,95,11082178,14005,0,1743880832,12915.823843569997,81.14457930000208,53450.07534984001 2025-04-05,19:20:34.000,95,11082216,14125,0,1743880833,12916.126977519998,80.93310539999948,53449.984517280005 2025-04-05,19:20:35.000,95,11082197,13885,0,1743880834,12916.44358408999,80.75687715000095,53449.851762 2025-04-05,19:20:36.000,95,11082172,14045,0,1743880835,12916.780399589996,80.62294367999857,53449.78887792001 2025-04-05,19:20:37.000,95,11082166,14125,0,1743880836,12917.083533539997,80.48901021000347,53449.68407112 2025-04-05,19:20:38.000,95,11082156,14085,0,1743880837,12917.440557969989,80.39737152000453,53449.66310976 2025-04-05,19:20:39.000,95,11082201,14325,0,1743880838,12917.74369191999,80.42556804000196,53449.719006720006 2025-04-05,19:20:40.000,95,11082136,13925,0,1743880839,12917.898627049995,80.51015760000155,53449.61419992 2025-04-05,19:20:41.000,95,11082192,14205,0,1743880840,12918.060298489996,80.54540324999834,53449.55830296 2025-04-05,19:20:42.000,95,11082177,13805,0,1743880841,12918.195024690001,80.75687715000095,53449.5373416 2025-04-05,19:20:43.000,95,11082131,14365,0,1743880842,12918.336487200002,80.91900714000076,53449.50939312 2025-04-05,19:20:44.000,95,11082182,14405,0,1743880843,12918.504894949998,81.18687407999823,53449.55830296 2025-04-05,19:20:45.000,95,11082220,14045,0,1743880844,12918.659830079989,81.41949536999891,53449.50939312 2025-04-05,19:20:46.000,95,11082148,13885,0,1743880845,12918.794556279994,81.77900100000261,53449.47445752001 2025-04-05,19:20:47.000,95,11082200,14085,0,1743880846,12918.834974139994,82.10326098000223,53449.530354480004 2025-04-05,19:20:48.000,95,11082171,14205,0,1743880847,12918.94275509999,82.51211052000144,53449.551315840006 2025-04-05,19:20:49.000,95,11082175,14085,0,1743880848,12918.976436649995,82.8645670199985,53449.57227720001 2025-04-05,19:20:50.000,95,11082194,14165,0,1743880849,12919.077481299995,83.28046569000435,53449.61419992 2025-04-05,19:20:51.000,95,11082185,13885,0,1743880850,12919.266097979991,83.60472567000397,53449.62118704001 2025-04-05,19:20:52.000,95,11082188,13845,0,1743880851,12919.495132520002,83.88669087000017,53449.67009688001 2025-04-05,19:20:53.000,95,11082179,14205,0,1743880852,12919.852156949994,84.18275433000235,53449.70503248 2025-04-05,19:20:54.000,95,11082233,14405,0,1743880853,12920.26307185999,84.45767039999919,53449.77490368 2025-04-05,19:20:55.000,95,11082172,14045,0,1743880854,12920.694195700002,84.66914430000179,53449.77490368 2025-04-05,19:20:56.000,95,11082178,14245,0,1743880855,12921.165737399999,84.74668473000202,53449.85874912001 2025-04-05,19:20:57.000,95,11082165,14165,0,1743880856,12921.56317968999,84.80307777000417,53449.96355592 2025-04-05,19:20:58.000,95,11082167,14325,0,1743880857,12921.933676740002,84.85242167999968,53450.00547864001 2025-04-05,19:20:59.000,95,11082224,13925,0,1743880858,12922.203129139998,84.78193037999881,53450.06836272 2025-04-05,19:21:00.000,95,11082195,14405,0,1743880859,12922.385009509999,84.63389864999772,53450.103298320006 2025-04-05,19:21:01.000,95,11082222,14085,0,1743880860,12922.54668095,84.38012996999896,53450.1661824 2025-04-05,19:21:02.000,95,11082168,14405,0,1743880861,12922.53994463999,84.1263612900002,53450.1661824 2025-04-05,19:21:03.000,95,11082212,14245,0,1743880862,12922.56688988,83.75275739999779,53450.25701496 2025-04-05,19:21:04.000,95,11082126,14085,0,1743880863,12922.54668095,83.39325177000137,53450.22906648 2025-04-05,19:21:05.000,95,11082163,13965,0,1743880864,12922.512999399994,83.02669700999832,53450.27797632 2025-04-05,19:21:06.000,95,11082149,13965,0,1743880865,12922.54668095,82.70948615999805,53450.25701496 2025-04-05,19:21:07.000,95,11082178,13965,0,1743880866,12922.60057142999,82.38522617999843,53450.3059248 2025-04-05,19:21:08.000,95,11082169,14005,0,1743880867,12922.64098928999,82.13850662999903,53450.31291192001 2025-04-05,19:21:09.000,95,11082185,14045,0,1743880868,12922.76897918,81.91293446999771,53450.38278312001 2025-04-05,19:21:10.000,95,11082210,13925,0,1743880869,12922.903705379991,81.72965708999982,53450.41073160001 2025-04-05,19:21:11.000,95,11082237,14005,0,1743880870,12923.045167889992,81.6803131800043,53450.42470584 2025-04-05,19:21:12.000,95,11082181,14085,0,1743880871,12923.213575640002,81.58162535999872,53450.46662856 2025-04-05,19:21:13.000,95,11082173,14045,0,1743880872,12923.429137559993,81.57457622999937,53450.5155384 2025-04-05,19:21:14.000,95,11082148,14205,0,1743880873,12923.61775423999,81.58867448999808,53450.55047400001 2025-04-05,19:21:15.000,95,11082212,14165,0,1743880874,12923.82657985,81.65916578999895,53450.62733232001 2025-04-05,19:21:16.000,95,11082218,14325,0,1743880875,12924.04887808,81.77900100000261,53450.655280800005 2025-04-05,19:21:17.000,95,11082141,14245,0,1743880876,12924.210549520001,81.93408186000306,53450.753100480004 2025-04-05,19:21:18.000,95,11082254,14205,0,1743880877,12924.284648929992,82.13850662999903,53450.83694592 2025-04-05,19:21:19.000,95,11082185,14125,0,1743880878,12924.358748339997,82.3217840100042,53450.87886864 2025-04-05,19:21:20.000,95,11082158,14165,0,1743880879,12924.385693579992,82.49096313000337,53450.95572696 2025-04-05,19:21:21.000,95,11082161,14125,0,1743880880,12924.392429890002,82.71653529000469,53451.01861104 2025-04-05,19:21:22.000,95,11082190,14245,0,1743880881,12924.412638820002,82.81522311000299,53451.06053376001 2025-04-05,19:21:23.000,95,11082198,14045,0,1743880882,12924.493474540002,82.9139109300013,53451.11643072 2025-04-05,19:21:24.000,95,11082180,14365,0,1743880883,12924.601255499998,82.97030397000344,53451.2142504 2025-04-05,19:21:25.000,95,11082177,14365,0,1743880884,12924.756190629989,83.03374613999767,53451.2142504 2025-04-05,19:21:26.000,95,11082179,14125,0,1743880885,12924.911125759994,83.09718830999918,53451.31207008 2025-04-05,19:21:27.000,95,11082171,14045,0,1743880886,12925.24120494999,83.11833570000454,53451.38892840001 2025-04-05,19:21:28.000,95,11082179,14045,0,1743880887,12925.625174619992,83.20292526000412,53451.493735200005 2025-04-05,19:21:29.000,95,11082192,13925,0,1743880888,12926.009144289994,83.32980959999986,53451.591554880004 2025-04-05,19:21:30.000,95,11082171,14045,0,1743880889,12926.36616872,83.51308697999775,53451.64745184 2025-04-05,19:21:31.000,95,11082210,14085,0,1743880890,12926.709720530002,83.75275739999779,53451.75225864001 2025-04-05,19:21:32.000,95,11082183,14245,0,1743880891,12926.918546139997,83.91488739000488,53451.90597528 2025-04-05,19:21:33.000,95,11082183,14365,0,1743880892,12927.194734849989,84.08406651000405,53452.01776920001 2025-04-05,19:21:34.000,95,11082146,14245,0,1743880893,12927.33619735999,84.20390172000043,53452.13655024001 2025-04-05,19:21:35.000,95,11082165,14245,0,1743880894,12927.51807772999,84.21799997999915,53452.27629264001 2025-04-05,19:21:36.000,95,11082151,14085,0,1743880895,12927.632594999995,84.16865607000364,53452.450970640006 2025-04-05,19:21:37.000,95,11082167,13965,0,1743880896,12927.693221789996,84.0276734700019,53452.548790320005 2025-04-05,19:21:38.000,95,11082215,14245,0,1743880897,12927.861629539992,83.93603478000296,53452.66058424001 2025-04-05,19:21:39.000,95,11082216,14045,0,1743880898,12927.928992640002,83.8161995699993,53452.80032664 2025-04-05,19:21:40.000,95,11082179,14085,0,1743880899,12928.063718839992,83.66111870999885,53452.954043280006 2025-04-05,19:21:41.000,95,11082179,14285,0,1743880900,12928.043509909992,83.57652914999926,53453.04487584001 2025-04-05,19:21:42.000,95,11082193,14085,0,1743880901,12927.962674189992,83.44964481000352,53453.1357084 2025-04-05,19:21:43.000,95,11082174,14325,0,1743880902,12927.814475369996,83.34390785999858,53453.19859248 2025-04-05,19:21:44.000,95,11082178,14285,0,1743880903,12927.61912237999,83.20292526000412,53453.32436064 2025-04-05,19:21:45.000,95,11082201,14245,0,1743880904,12927.43724200999,83.02669700999832,53453.46410304 2025-04-05,19:21:46.000,95,11082178,13965,0,1743880905,12927.181262229999,82.80817398000363,53453.42218032 2025-04-05,19:21:47.000,95,11082185,14045,0,1743880906,12927.006118169993,82.53325790999952,53453.51301288 2025-04-05,19:21:48.000,95,11082190,14125,0,1743880907,12926.709720530002,82.30063661999884,53453.57589696001 2025-04-05,19:21:49.000,95,11082184,14125,0,1743880908,12926.40658658,81.99047489999793,53453.61083256 2025-04-05,19:21:50.000,95,11082182,14045,0,1743880909,12926.09671631999,81.67326404999767,53453.68769088 2025-04-05,19:21:51.000,95,11082177,14205,0,1743880910,12925.800318679998,81.41244623999955,53453.722626480005 2025-04-05,19:21:52.000,95,11082190,13845,0,1743880911,12925.450030560001,81.18687407999823,53453.77852344 2025-04-05,19:21:53.000,95,11082210,13965,0,1743880912,12925.11995136999,81.03884235000442,53453.86236888001 2025-04-05,19:21:54.000,95,11082193,14005,0,1743880913,12924.742718009998,80.98949844000163,53453.92525296 2025-04-05,19:21:55.000,95,11082180,14045,0,1743880914,12924.412638820002,81.0599897400025,53453.89730448 2025-04-05,19:21:56.000,95,11082176,13885,0,1743880915,12924.102768559991,81.24326712000038,53453.92525296 2025-04-05,19:21:57.000,95,11082182,14125,0,1743880916,12923.67838102999,81.47588841000106,53453.94621432 2025-04-05,19:21:58.000,95,11082214,14085,0,1743880917,12923.213575640002,81.84244317000412,53453.93224008001 2025-04-05,19:21:59.000,95,11082175,14245,0,1743880918,12922.72182500999,82.2089979299999,53453.87634312 2025-04-05,19:22:00.000,95,11082141,13965,0,1743880919,12922.189656519993,82.53325790999952,53453.84839464 2025-04-05,19:22:01.000,95,11082207,14565,0,1743880920,12921.63054279,82.94915657999809,53453.890317360005 2025-04-05,19:22:02.000,95,11082171,13965,0,1743880921,12921.044483819998,83.2240726500022,53453.81345904001 2025-04-05,19:22:03.000,95,11082198,14165,0,1743880922,12920.498842709996,83.44259568000416,53453.76454920001 2025-04-05,19:22:04.000,95,11082180,13965,0,1743880923,12919.973410529994,83.59062740999798,53453.68070376 2025-04-05,19:22:05.000,95,11082206,14205,0,1743880924,12919.629858719993,83.63292219000141,53453.673716640005 2025-04-05,19:22:06.000,95,11082175,14085,0,1743880925,12919.319988459996,83.60472567000397,53453.63179392 2025-04-05,19:22:07.000,95,11082183,14085,0,1743880926,12919.138108089996,83.5694800199999,53453.554935600005 2025-04-05,19:22:08.000,95,11082183,14085,0,1743880927,12918.94275509999,83.5342343700031,53453.52698712001 2025-04-05,19:22:09.000,95,11082204,13965,0,1743880928,12918.834974139994,83.44259568000416,53453.46410304 2025-04-05,19:22:10.000,95,11082210,14445,0,1743880929,12918.720456869989,83.38620264000201,53453.45012880001 2025-04-05,19:22:11.000,95,11082219,14285,0,1743880930,12918.558785429988,83.39325177000137,53453.42916744001 2025-04-05,19:22:12.000,95,11082109,13845,0,1743880931,12918.444268159998,83.45669394000288,53453.37327048 2025-04-05,19:22:13.000,95,11082187,14045,0,1743880932,12918.255651480002,83.59062740999798,53453.36628336 2025-04-05,19:22:14.000,95,11082177,13845,0,1743880933,12917.986199079991,83.83734696000465,53453.289425040006 2025-04-05,19:22:15.000,95,11082189,13925,0,1743880934,12917.66285619999,84.13341041999956,53453.25448944 2025-04-05,19:22:16.000,95,11082170,14165,0,1743880935,12917.265413909998,84.38717909999832,53453.19160536001 2025-04-05,19:22:17.000,95,11082137,14165,0,1743880936,12916.75345435,84.63389864999772,53453.15666976 2025-04-05,19:22:18.000,95,11082235,14005,0,1743880937,12916.228022169998,84.87356906999776,53453.08679856 2025-04-05,19:22:19.000,95,11082185,14005,0,1743880938,12915.675644750001,85.13438688000315,53452.933081920004 2025-04-05,19:22:20.000,95,11082215,14045,0,1743880939,12915.20410304999,85.29651687000296,53452.884172080005 2025-04-05,19:22:21.000,95,11082202,14245,0,1743880940,12914.746033969997,85.41635207999934,53452.72346832 2025-04-05,19:22:22.000,95,11082204,14045,0,1743880941,12914.463108949996,85.44454860000405,53452.62564864 2025-04-05,19:22:23.000,95,11082224,14085,0,1743880942,12914.18692023999,85.43045033999806,53452.52084184001 2025-04-05,19:22:24.000,95,11082186,14085,0,1743880943,12914.05219404,85.26832034999825,53452.37411232001 2025-04-05,19:22:25.000,95,11082261,14125,0,1743880944,12914.03198511,85.09914122999908,53452.24135704 2025-04-05,19:22:26.000,95,11082190,14405,0,1743880945,12914.04545772999,84.88061820000439,53452.18546008001 2025-04-05,19:22:27.000,95,11082168,14125,0,1743880946,12914.13302976,84.65504604000307,53452.05969192001 2025-04-05,19:22:28.000,95,11082260,14085,0,1743880947,12914.28796488999,84.44357214000047,53451.91994952001 2025-04-05,19:22:29.000,95,11082211,13925,0,1743880948,12914.503526809996,84.23209823999787,53451.76623288 2025-04-05,19:22:30.000,95,11082229,14165,0,1743880949,12914.759506590002,83.99242781999783,53451.71732304 2025-04-05,19:22:31.000,95,11082186,14165,0,1743880950,12915.022222679989,83.8796417400008,53451.68238744001 2025-04-05,19:22:32.000,95,11082156,13925,0,1743880951,12915.24452090999,83.79505218000122,53451.60552912001 2025-04-05,19:22:33.000,95,11082248,14165,0,1743880952,12915.47355545,83.73161000999971,53451.50770944 2025-04-05,19:22:34.000,95,11082179,14005,0,1743880953,12915.790162019992,83.73161000999971,53451.51469656001 2025-04-05,19:22:35.000,95,11082218,14045,0,1743880954,12916.052878109993,83.78800305000186,53451.51469656001 2025-04-05,19:22:36.000,95,11082155,14005,0,1743880955,12916.228022169998,83.88669087000017,53451.493735200005 2025-04-05,19:22:37.000,95,11082206,14245,0,1743880956,12916.38295729999,84.09111564000341,53451.50072232 2025-04-05,19:22:38.000,95,11082273,14165,0,1743880957,12916.4503204,84.39422822999768,53451.47976096 2025-04-05,19:22:39.000,95,11082252,13925,0,1743880958,12916.52441980999,84.77488124999945,53451.47277384 2025-04-05,19:22:40.000,95,11082225,13885,0,1743880959,12916.517683499995,85.24717296000017,53451.53565792001 2025-04-05,19:22:41.000,95,11082207,14125,0,1743880960,12916.50421087999,85.74061205999897,53451.51469656001 2025-04-05,19:22:42.000,95,11082204,14205,0,1743880961,12916.56483766999,86.21290376999968,53451.493735200005 2025-04-05,19:22:43.000,95,11082206,13965,0,1743880962,12916.60525552999,86.74158852000255,53451.48674808001 2025-04-05,19:22:44.000,95,11082285,14285,0,1743880963,12916.719772799996,87.20683110000391,53451.53565792001 2025-04-05,19:22:45.000,95,11082209,14085,0,1743880964,12916.81408114,87.54518934000225,53451.5286708 2025-04-05,19:22:46.000,95,11082225,14005,0,1743880965,12916.928598409992,87.80600715000037,53451.591554880004 2025-04-05,19:22:47.000,95,11082230,14125,0,1743880966,12917.056588300002,87.9963336600049,53451.54963216 2025-04-05,19:22:48.000,95,11082261,14005,0,1743880967,12917.211523429993,88.07387408999784,53451.55661928001 2025-04-05,19:22:49.000,95,11082205,14205,0,1743880968,12917.379931179988,88.01043192000361,53451.591554880004 2025-04-05,19:22:50.000,95,11082228,13925,0,1743880969,12917.615702029994,87.92584236000403,53451.612516240006 2025-04-05,19:22:51.000,95,11082185,14165,0,1743880970,12917.777373469995,87.79190889000165,53451.61950336 2025-04-05,19:22:52.000,95,11082220,14005,0,1743880971,12917.939044909996,87.56633673000033,53451.68937456 2025-04-05,19:22:53.000,95,11082187,13925,0,1743880972,12918.073771110001,87.3901084800018,53451.591554880004 2025-04-05,19:22:54.000,95,11082221,14045,0,1743880973,12918.269124099992,87.22797849000199,53451.612516240006 2025-04-05,19:22:55.000,95,11082209,13965,0,1743880974,12918.397113990002,87.08699589000025,53451.612516240006 2025-04-05,19:22:56.000,95,11082184,14125,0,1743880975,12918.558785429988,87.01650458999939,53451.612516240006 2025-04-05,19:22:57.000,95,11082212,14045,0,1743880976,12918.754138419994,86.96011155000451,53451.63347760001 2025-04-05,19:22:58.000,95,11082221,14085,0,1743880977,12918.92928248,86.86847285999829,53451.60552912001 2025-04-05,19:22:59.000,95,11082247,14005,0,1743880978,12919.198734879996,86.77683416999935,53451.65443896001 2025-04-05,19:23:00.000,95,11082245,13965,0,1743880979,12919.508605139992,86.64290070000425,53451.68937456 2025-04-05,19:23:01.000,95,11082159,14285,0,1743880980,12919.845420639998,86.44552506000036,53451.68238744001 2025-04-05,19:23:02.000,95,11082204,13885,0,1743880981,12920.22265399999,86.23405115999776,53451.68937456 2025-04-05,19:23:03.000,95,11082246,14205,0,1743880982,12920.519051639996,85.95208596000157,53451.759245760004 2025-04-05,19:23:04.000,95,11082197,14165,0,1743880983,12920.761558799997,85.6701207599981,53451.878026800005 2025-04-05,19:23:05.000,95,11082160,14005,0,1743880984,12920.936702859988,85.44454860000405,53451.93392376 2025-04-05,19:23:06.000,95,11082217,14325,0,1743880985,12921.064692749998,85.23307470000145,53452.0527048 2025-04-05,19:23:07.000,95,11082209,14165,0,1743880986,12921.152264779994,85.19077991999802,53452.115588880006 2025-04-05,19:23:08.000,95,11082242,14085,0,1743880987,12921.253309429994,85.24012383000081,53452.122576 2025-04-05,19:23:09.000,95,11082212,14085,0,1743880988,12921.32740884,85.35995904000447,53452.17847296 2025-04-05,19:23:10.000,95,11082196,13845,0,1743880989,12921.334145149995,85.5714329399998,53452.22039568 2025-04-05,19:23:11.000,95,11082215,14045,0,1743880990,12921.34761777,85.85339814000326,53452.25533128001 2025-04-05,19:23:12.000,95,11082217,14325,0,1743880991,12921.32740884,86.29044419999991,53452.24135704 2025-04-05,19:23:13.000,95,11082234,14165,0,1743880992,12921.26004573999,86.7979815600047,53452.31821536 2025-04-05,19:23:14.000,95,11082244,14285,0,1743880993,12921.28025466999,87.29846979000286,53452.30424112001 2025-04-05,19:23:15.000,95,11082215,14005,0,1743880994,12921.34761777,87.81305627999973,53452.36013808 2025-04-05,19:23:16.000,95,11082165,14205,0,1743880995,12921.54297075999,88.27124973000173,53452.38808656 2025-04-05,19:23:17.000,95,11082141,14005,0,1743880996,12921.812423160001,88.6519027500035,53452.41603504 2025-04-05,19:23:18.000,95,11082205,14165,0,1743880997,12922.223338069998,88.91976969000098,53452.46494488 2025-04-05,19:23:19.000,95,11082230,13965,0,1743880998,12922.68814346,89.06780142000207,53452.5068676 2025-04-05,19:23:20.000,95,11082253,13965,0,1743880999,12923.307883979993,89.16648924000037,53452.52782896 2025-04-05,19:23:21.000,95,11082212,14205,0,1743881000,12923.90741557,89.25107879999996,53452.59071304001 2025-04-05,19:23:22.000,95,11082182,14085,0,1743881001,12924.506947159993,89.27927532000467,53452.65359712 2025-04-05,19:23:23.000,95,11082226,14205,0,1743881002,12925.03911564999,89.22288228000252,53452.77936528001 2025-04-05,19:23:24.000,95,11082222,14045,0,1743881003,12925.510657350002,89.11714533000486,53452.87718496001 2025-04-05,19:23:25.000,95,11082228,14005,0,1743881004,12925.793582369988,88.91976969000098,53452.96801752 2025-04-05,19:23:26.000,95,11082189,14165,0,1743881005,12926.009144289994,88.68009927000094,53453.10775992 2025-04-05,19:23:27.000,95,11082185,14245,0,1743881006,12925.988935359994,88.5038710200024,53453.16365688001 2025-04-05,19:23:28.000,95,11082231,14085,0,1743881007,12925.820527609998,88.28534799000045,53453.19859248 2025-04-05,19:23:29.000,95,11082208,13965,0,1743881008,12925.470239490001,88.05272669999977,53453.2754508 2025-04-05,19:23:30.000,95,11082224,14085,0,1743881009,12924.97848885999,87.87649845000124,53453.33134776001 2025-04-05,19:23:31.000,95,11082152,14005,0,1743881010,12924.439584059997,87.72141759000078,53453.31038640001 2025-04-05,19:23:32.000,95,11082217,13885,0,1743881011,12923.88720664,87.60863151000376,53453.31038640001 2025-04-05,19:23:33.000,95,11082225,13925,0,1743881012,12923.307883979993,87.50289455999882,53453.26147656001 2025-04-05,19:23:34.000,95,11082223,13965,0,1743881013,12922.82286965999,87.41830499999924,53453.24051520001 2025-04-05,19:23:35.000,95,11082190,14245,0,1743881014,12922.317646409989,87.34781369999837,53453.219553840005 2025-04-05,19:23:36.000,95,11082188,14205,0,1743881015,12921.940413049997,87.33371543999965,53453.100772800004 2025-04-05,19:23:37.000,95,11082233,13805,0,1743881016,12921.56317968999,87.35486282999773,53453.06583720001 2025-04-05,19:23:38.000,95,11082194,14125,0,1743881017,12921.313936219995,87.32666631000029,53452.97500464001 2025-04-05,19:23:39.000,95,11082206,13925,0,1743881018,12921.159001089989,87.35486282999773,53452.91910768 2025-04-05,19:23:40.000,95,11082266,14245,0,1743881019,12921.051220129993,87.36191196000436,53452.86321072 2025-04-05,19:23:41.000,95,11082220,14085,0,1743881020,12921.031011199993,87.36191196000436,53452.80731376001 2025-04-05,19:23:42.000,95,11082226,14005,0,1743881021,12921.017538579988,87.3901084800018,53452.73045544001 2025-04-05,19:23:43.000,95,11082197,13885,0,1743881022,12921.098374299989,87.53109108000353,53452.73045544001 2025-04-05,19:23:44.000,95,11082181,14245,0,1743881023,12921.138792159989,87.79190889000165,53452.70250696 2025-04-05,19:23:45.000,95,11082189,14365,0,1743881024,12921.246573119999,88.03862844000105,53452.667571360005 2025-04-05,19:23:46.000,95,11082226,13925,0,1743881025,12921.42171717999,88.39108493999811,53452.64661 2025-04-05,19:23:47.000,95,11082191,13965,0,1743881026,12921.536234449995,88.90567143000226,53452.58372592 2025-04-05,19:23:48.000,95,11082204,14245,0,1743881027,12921.677696959996,89.37796314000298,53452.548790320005 2025-04-05,19:23:49.000,95,11082213,13885,0,1743881028,12921.893258880002,89.88550050000049,53452.52084184001 2025-04-05,19:23:50.000,95,11082198,14005,0,1743881029,12922.135766040003,90.393037859998,53452.52084184001 2025-04-05,19:23:51.000,95,11082156,14125,0,1743881030,12922.351327959994,90.74549436000234,53452.53481608 2025-04-05,19:23:52.000,95,11082198,14045,0,1743881031,12922.60057142999,91.01336129999981,53452.499880480005 2025-04-05,19:23:53.000,95,11082245,14565,0,1743881032,12922.8498149,91.22483520000242,53452.52084184001 2025-04-05,19:23:54.000,95,11082187,14205,0,1743881033,12923.011486340001,91.35171953999816,53452.56276456001 2025-04-05,19:23:55.000,95,11082205,13965,0,1743881034,12923.200103019997,91.42221083999902,53452.59071304001 2025-04-05,19:23:56.000,95,11082173,13925,0,1743881035,12923.321356599998,91.44335823000438,53452.65359712 2025-04-05,19:23:57.000,95,11082216,14085,0,1743881036,12923.476291729989,91.45040736000374,53452.69551984 2025-04-05,19:23:58.000,95,11082221,14165,0,1743881037,12923.61775423999,91.37991606000287,53452.75840392001 2025-04-05,19:23:59.000,95,11082196,14285,0,1743881038,12923.792898299995,91.29532650000328,53452.765391040004 2025-04-05,19:24:00.000,95,11082169,14005,0,1743881039,12923.9276245,91.27417910999793,53452.85622360001 2025-04-05,19:24:01.000,95,11082214,14045,0,1743881040,12924.00172390999,91.20368781000434,53452.87019784 2025-04-05,19:24:02.000,95,11082234,14045,0,1743881041,12924.082559629991,91.16844216000027,53452.98897888 2025-04-05,19:24:03.000,95,11082179,14005,0,1743881042,12924.10950487,91.02745955999853,53453.01692736 2025-04-05,19:24:04.000,95,11082165,14485,0,1743881043,12924.035405459996,90.93582086999959,53453.10775992 2025-04-05,19:24:05.000,95,11082199,13885,0,1743881044,12923.96130604999,90.77369087999978,53453.16365688001 2025-04-05,19:24:06.000,95,11082214,13965,0,1743881045,12923.73900781999,90.61861001999932,53453.19160536001 2025-04-05,19:24:07.000,95,11082217,14245,0,1743881046,12923.570600069994,90.45648002999951,53453.24750232 2025-04-05,19:24:08.000,95,11082177,14325,0,1743881047,12923.388719699993,90.28025178000098,53453.32436064 2025-04-05,19:24:09.000,95,11082217,14045,0,1743881048,12923.179894089997,90.10402353000245,53453.28243792001 2025-04-05,19:24:10.000,95,11082213,14125,0,1743881049,12923.065376819992,89.97009006000008,53453.338334880005 2025-04-05,19:24:11.000,95,11082200,14045,0,1743881050,12922.950859550001,89.8361565899977,53453.31038640001 2025-04-05,19:24:12.000,95,11082181,13925,0,1743881051,12922.883496449991,89.84320572000433,53453.30339928 2025-04-05,19:24:13.000,95,11082238,14125,0,1743881052,12922.8498149,89.93484441000328,53453.345322 2025-04-05,19:24:14.000,95,11082183,14165,0,1743881053,12922.816133349996,89.9841883199988,53453.31038640001 2025-04-05,19:24:15.000,95,11082169,14245,0,1743881054,12922.82286965999,90.11812179000117,53453.2754508 2025-04-05,19:24:16.000,95,11082176,13885,0,1743881055,12922.843078589991,90.25205526000354,53453.2754508 2025-04-05,19:24:17.000,95,11082197,14245,0,1743881056,12922.896969069996,90.38598872999864,53453.29641216 2025-04-05,19:24:18.000,95,11082243,13965,0,1743881057,12922.957595859996,90.45648002999951,53453.31038640001 2025-04-05,19:24:19.000,95,11082202,13845,0,1743881058,12923.051904200001,90.56221698000445,53453.338334880005 2025-04-05,19:24:20.000,95,11082254,14245,0,1743881059,12923.139476229997,90.56926611000381,53453.32436064 2025-04-05,19:24:21.000,95,11082177,13965,0,1743881060,12923.267466119993,90.59746263000125,53453.338334880005 2025-04-05,19:24:22.000,95,11082196,13885,0,1743881061,12923.328092909993,90.58336437000253,53453.40820608001 2025-04-05,19:24:23.000,95,11082211,14285,0,1743881062,12923.388719699993,90.58336437000253,53453.38025760001 2025-04-05,19:24:24.000,95,11082211,14085,0,1743881063,12923.368510769993,90.59041350000189,53453.42916744001 2025-04-05,19:24:25.000,95,11082196,13965,0,1743881064,12923.307883979993,90.58336437000253,53453.42916744001 2025-04-05,19:24:26.000,95,11082203,13885,0,1743881065,12923.105794679992,90.52697133000038,53453.46410304 2025-04-05,19:24:27.000,95,11082195,14045,0,1743881066,12922.87002383,90.40008699000464,53453.44314168 2025-04-05,19:24:28.000,95,11082146,14085,0,1743881067,12922.53994463999,90.1463183099986,53453.4151932 2025-04-05,19:24:29.000,95,11082177,14085,0,1743881068,12922.162711279998,89.85730398000305,53453.4151932 2025-04-05,19:24:30.000,95,11082223,14165,0,1743881069,12921.724851129991,89.6035353000043,53453.39423184 2025-04-05,19:24:31.000,95,11082168,13965,0,1743881070,12921.313936219995,89.33566835999954,53453.38025760001 2025-04-05,19:24:32.000,95,11082202,14165,0,1743881071,12920.903021309998,89.1453418500023,53453.2754508 2025-04-05,19:24:33.000,95,11082199,14325,0,1743881072,12920.512315330001,89.00435925000056,53453.2055796 2025-04-05,19:24:34.000,95,11082199,14045,0,1743881073,12920.22265399999,88.98321186000248,53453.18461824 2025-04-05,19:24:35.000,95,11082184,14165,0,1743881074,12920.06771887,89.04665403000399,53453.09378568001 2025-04-05,19:24:36.000,95,11082170,14045,0,1743881075,12919.932992669994,89.11714533000486,53453.00994024 2025-04-05,19:24:37.000,95,11082227,14045,0,1743881076,12919.818475399989,89.28632445000403,53452.91910768 2025-04-05,19:24:38.000,95,11082199,14405,0,1743881077,12919.683749199998,89.43435617999785,53452.87019784 2025-04-05,19:24:39.000,95,11082261,14245,0,1743881078,12919.582704549997,89.54714226000215,53452.77237816 2025-04-05,19:24:40.000,95,11082175,14045,0,1743881079,12919.582704549997,89.65992833999917,53452.65359712 2025-04-05,19:24:41.000,95,11082202,13885,0,1743881080,12919.609649789993,89.79386181000154,53452.59071304001 2025-04-05,19:24:42.000,95,11082194,14245,0,1743881081,12919.751112299993,89.99123744999815,53452.499880480005 2025-04-05,19:24:43.000,95,11082170,14005,0,1743881082,12919.95993790999,90.17451483000332,53452.40206080001 2025-04-05,19:24:44.000,95,11082233,13885,0,1743881083,12920.22939031,90.35779221000121,53452.34616384 2025-04-05,19:24:45.000,95,11082204,14245,0,1743881084,12920.572942120001,90.5410695899991,53452.297254 2025-04-05,19:24:46.000,95,11082222,14045,0,1743881085,12920.855867140002,90.70319957999891,53452.17847296 2025-04-05,19:24:47.000,95,11082195,14085,0,1743881086,12921.105110609999,90.79483826999785,53452.10860176001 2025-04-05,19:24:48.000,95,11082200,13885,0,1743881087,12921.32067252999,90.7877891399985,53452.06667904001 2025-04-05,19:24:49.000,95,11082167,14045,0,1743881088,12921.556443379995,90.76664175000042,53452.045717680005 2025-04-05,19:24:50.000,95,11082198,13925,0,1743881089,12921.718114819996,90.73844523000298,53451.90597528 2025-04-05,19:24:51.000,95,11082222,13965,0,1743881090,12921.893258880002,90.63270827999804,53451.88501392 2025-04-05,19:24:52.000,95,11082183,13965,0,1743881091,12922.115557110003,90.55516784999782,53451.8081556 2025-04-05,19:24:53.000,95,11082242,14085,0,1743881092,12922.391745819994,90.44943090000015,53451.780207120006 2025-04-05,19:24:54.000,95,11082183,14125,0,1743881093,12922.62751667,90.393037859998,53451.72431016001 2025-04-05,19:24:55.000,95,11082183,14005,0,1743881094,12922.89023276,90.35074308000185,53451.6684132 2025-04-05,19:24:56.000,95,11082208,14125,0,1743881095,12923.152948850002,90.30139916999906,53451.70334880001 2025-04-05,19:24:57.000,95,11082192,14085,0,1743881096,12923.368510769993,90.33664482000313,53451.64745184 2025-04-05,19:24:58.000,95,11082183,14325,0,1743881097,12923.516709589989,90.32254656000441,53451.70334880001 2025-04-05,19:24:59.000,95,11082168,14085,0,1743881098,12923.577336379989,90.34369395000249,53451.69636168 2025-04-05,19:25:00.000,95,11082191,14165,0,1743881099,12923.584072689999,90.36484134000057,53451.70334880001 2025-04-05,19:25:01.000,95,11082187,14045,0,1743881100,12923.557127449989,90.43533264000143,53451.79418136 2025-04-05,19:25:02.000,95,11082180,14245,0,1743881101,12923.577336379989,90.55516784999782,53451.75225864001 2025-04-05,19:25:03.000,95,11082147,14085,0,1743881102,12923.577336379989,90.69615044999955,53451.80116848001 2025-04-05,19:25:04.000,95,11082285,13605,0,1743881103,12923.712062579994,90.9499191299983,53451.8081556 2025-04-05,19:25:05.000,95,11082202,13885,0,1743881104,12923.92088818999,91.22483520000242,53451.9129624 2025-04-05,19:25:06.000,95,11082226,14245,0,1743881105,12924.224022139992,91.57024257000012,53451.93392376 2025-04-05,19:25:07.000,95,11082206,13845,0,1743881106,12924.372220960002,91.90860080999846,53451.96885936001 2025-04-05,19:25:08.000,95,11082195,14045,0,1743881107,12924.480001919997,92.16941862000385,53452.03873056001 2025-04-05,19:25:09.000,95,11082210,13965,0,1743881108,12924.426111439992,92.38794164999854,53452.08764040001 2025-04-05,19:25:10.000,95,11082193,13885,0,1743881109,12924.345275719992,92.49367860000348,53452.08065328 2025-04-05,19:25:11.000,95,11082172,14245,0,1743881110,12924.197076899996,92.49367860000348,53452.12956312 2025-04-05,19:25:12.000,95,11082186,13965,0,1743881111,12924.02866915,92.43728556000133,53452.19943432 2025-04-05,19:25:13.000,95,11082159,14205,0,1743881112,12923.80637092,92.30335208999895,53452.18546008001 2025-04-05,19:25:14.000,95,11082167,13965,0,1743881113,12923.631226859994,92.1130255800017,53452.15052448 2025-04-05,19:25:15.000,95,11082178,14165,0,1743881114,12923.442610179998,91.8028638600008,53452.12956312 2025-04-05,19:25:16.000,95,11082247,13885,0,1743881115,12923.375247079988,91.47155475000181,53452.18546008001 2025-04-05,19:25:17.000,95,11082177,13925,0,1743881116,12923.341565529998,91.0979508599994,53452.15052448 2025-04-05,19:25:18.000,95,11082180,13805,0,1743881117,12923.415664939988,90.77369087999978,53452.14353736 2025-04-05,19:25:19.000,95,11082171,13805,0,1743881118,12923.604281619999,90.43533264000143,53452.122576 2025-04-05,19:25:20.000,95,11082134,13885,0,1743881119,12923.813107229995,90.16746570000396,53452.13655024001 2025-04-05,19:25:21.000,95,11082171,13965,0,1743881120,12924.08929594,89.94189354000264,53452.12956312 2025-04-05,19:25:22.000,95,11082168,13765,0,1743881121,12924.365484649992,89.79386181000154,53452.10860176001 2025-04-05,19:25:23.000,95,11082138,13925,0,1743881122,12924.715772769989,89.61763356000301,53452.14353736 2025-04-05,19:25:24.000,95,11082180,13885,0,1743881123,12925.02564303,89.50484747999872,53452.13655024001 2025-04-05,19:25:25.000,95,11082159,14045,0,1743881124,12925.382667459991,89.37796314000298,53452.17148584 2025-04-05,19:25:26.000,95,11082205,14005,0,1743881125,12925.834000229988,89.30042271000275,53452.24834416 2025-04-05,19:25:27.000,95,11082185,13845,0,1743881126,12926.31901454999,89.2440296700006,53452.31122824 2025-04-05,19:25:28.000,95,11082218,14085,0,1743881127,12926.884864589993,89.18763662999845,53452.40904792 2025-04-05,19:25:29.000,95,11082207,14045,0,1743881128,12927.41703307999,89.22993141000188,53452.49289336001 2025-04-05,19:25:30.000,95,11082186,14045,0,1743881129,12927.949201570002,89.32157010000083,53452.63962288001 2025-04-05,19:25:31.000,95,11082199,14205,0,1743881130,12928.299489689998,89.42730704999849,53452.75840392001 2025-04-05,19:25:32.000,95,11082177,14005,0,1743881131,12928.501578989999,89.54714226000215,53452.92609480001 2025-04-05,19:25:33.000,95,11082213,14245,0,1743881132,12928.488106369994,89.69517399000324,53452.98897888 2025-04-05,19:25:34.000,95,11082150,13885,0,1743881133,12928.245599209993,89.77976355000283,53453.08679856 2025-04-05,19:25:35.000,95,11082186,14085,0,1743881134,12927.854893229996,89.84320572000433,53453.21256672001 2025-04-05,19:25:36.000,95,11082244,13885,0,1743881135,12927.329461049994,89.91369701999793,53453.37327048 2025-04-05,19:25:37.000,95,11082146,13965,0,1743881136,12926.783819939992,89.92074615000456,53453.33134776001 2025-04-05,19:25:38.000,95,11082216,13965,0,1743881137,12926.33922347999,89.86435311000241,53453.42218032 2025-04-05,19:25:39.000,95,11082215,14005,0,1743881138,12926.029353219994,89.74451789999875,53453.4151932 2025-04-05,19:25:40.000,95,11082170,14045,0,1743881139,12925.894627019989,89.59648616999766,53453.45012880001 2025-04-05,19:25:41.000,95,11082209,14045,0,1743881140,12925.854209159988,89.37091401000362,53453.47109016 2025-04-05,19:25:42.000,95,11082199,13885,0,1743881141,12925.961990119999,89.08189968000079,53453.4850644 2025-04-05,19:25:43.000,95,11082179,14005,0,1743881142,12925.955253809989,88.7999344800046,53453.52 2025-04-05,19:25:44.000,95,11082155,13805,0,1743881143,12925.975462739989,88.57436232000327,53453.554935600005 2025-04-05,19:25:45.000,95,11082206,13885,0,1743881144,12925.928308569994,88.28534799000045,53453.52698712001 2025-04-05,19:25:46.000,95,11082266,13965,0,1743881145,12925.928308569994,88.0950214800032,53453.59685832001 2025-04-05,19:25:47.000,95,11082133,13965,0,1743881146,12926.022616909999,87.96108801000082,53453.52 2025-04-05,19:25:48.000,95,11082212,14125,0,1743881147,12926.11692524999,87.86240019000252,53453.51301288 2025-04-05,19:25:49.000,95,11082176,14165,0,1743881148,12926.285333,87.9469897500021,53453.554935600005 2025-04-05,19:25:50.000,95,11082211,13885,0,1743881149,12926.352696099995,88.10207061000256,53453.56890984001 2025-04-05,19:25:51.000,95,11082209,13925,0,1743881150,12926.453740749996,88.35583929000131,53453.56890984001 2025-04-05,19:25:52.000,95,11082203,14205,0,1743881151,12926.541312779991,88.63075535999815,53453.56890984001 2025-04-05,19:25:53.000,95,11082198,14085,0,1743881152,12926.655830049996,88.94091707999905,53453.57589696001 2025-04-05,19:25:54.000,95,11082163,14045,0,1743881153,12926.750138390002,89.18058749999909,53453.5898712 2025-04-05,19:25:55.000,95,11082173,14005,0,1743881154,12926.891600900002,89.33566835999954,53453.554935600005 2025-04-05,19:25:56.000,95,11082183,14005,0,1743881155,12927.093690199988,89.42730704999849,53453.58288408 2025-04-05,19:25:57.000,95,11082213,13965,0,1743881156,12927.262097949999,89.42025791999913,53453.603845440004 2025-04-05,19:25:58.000,95,11082189,13965,0,1743881157,12927.3631426,89.32861923000019,53453.61781968001 2025-04-05,19:25:59.000,95,11082151,13965,0,1743881158,12927.35640628999,89.11009619999822,53453.66672952001 2025-04-05,19:26:00.000,95,11082186,13925,0,1743881159,12927.27557056999,88.89157317000354,53453.69467800001 2025-04-05,19:26:01.000,95,11082143,14365,0,1743881160,12927.201471159999,88.56026406000456,53453.7296136 2025-04-05,19:26:02.000,95,11082211,13925,0,1743881161,12927.006118169993,88.18666017000214,53453.75057496 2025-04-05,19:26:03.000,95,11082167,13965,0,1743881162,12926.770347320002,87.87649845000124,53453.7296136 2025-04-05,19:26:04.000,95,11082131,14245,0,1743881163,12926.601939569991,87.54518934000225,53453.78551056001 2025-04-05,19:26:05.000,95,11082182,13805,0,1743881164,12926.39985026999,87.2420767500007,53453.792497680006 2025-04-05,19:26:06.000,95,11082177,13925,0,1743881165,12926.19776096999,87.00240633000067,53453.81345904001 2025-04-05,19:26:07.000,95,11082142,14405,0,1743881166,12926.12366156,86.86142372999893,53453.81345904001 2025-04-05,19:26:08.000,95,11082200,14005,0,1743881167,12926.18428835,86.77683416999935,53453.81345904001 2025-04-05,19:26:09.000,95,11082177,14245,0,1743881168,12926.27859668999,86.7979815600047,53453.81345904001 2025-04-05,19:26:10.000,95,11082169,13845,0,1743881169,12926.413322889995,86.92486590000044,53453.82743328 2025-04-05,19:26:11.000,95,11082215,14285,0,1743881170,12926.574994329996,87.1433889300024,53453.81345904001 2025-04-05,19:26:12.000,95,11082225,13925,0,1743881171,12926.676038979997,87.48174717000074,53453.80647192 2025-04-05,19:26:13.000,95,11082191,14085,0,1743881172,12926.756874699997,87.8342036699978,53453.78551056001 2025-04-05,19:26:14.000,95,11082191,13725,0,1743881173,12926.804028869992,88.24305321000429,53453.78551056001 2025-04-05,19:26:15.000,95,11082172,13845,0,1743881174,12926.864655659992,88.6519027500035,53453.82743328 2025-04-05,19:26:16.000,95,11082199,13965,0,1743881175,12926.918546139997,88.96911360000377,53453.792497680006 2025-04-05,19:26:17.000,95,11082158,14165,0,1743881176,12927.046536029993,89.19468575999781,53453.792497680006 2025-04-05,19:26:18.000,95,11082169,14045,0,1743881177,12927.140844369998,89.38501227000233,53453.77852344 2025-04-05,19:26:19.000,95,11082229,14165,0,1743881178,12927.31598842999,89.41320878999977,53453.73660072001 2025-04-05,19:26:20.000,95,11082223,13725,0,1743881179,12927.50460511,89.39911053000105,53453.7296136 2025-04-05,19:26:21.000,95,11082215,14085,0,1743881180,12927.59891344999,89.25812792999932,53453.722626480005 2025-04-05,19:26:22.000,95,11082264,14045,0,1743881181,12927.63933130999,89.0959979399995,53453.7296136 2025-04-05,19:26:23.000,95,11082156,13885,0,1743881182,12927.66627655,88.82813100000203,53453.69467800001 2025-04-05,19:26:24.000,95,11082152,13965,0,1743881183,12927.69995809999,88.5391166699992,53453.71563936001 2025-04-05,19:26:25.000,95,11082131,14005,0,1743881184,12927.740375959991,88.2923971199998,53453.74358784001 2025-04-05,19:26:26.000,95,11082234,14125,0,1743881185,12927.821211679991,88.02453018000233,53453.76454920001 2025-04-05,19:26:27.000,95,11082158,14205,0,1743881186,12927.962674189992,87.84125280000444,53453.76454920001 2025-04-05,19:26:28.000,95,11082189,14165,0,1743881187,12928.063718839992,87.62272977000248,53453.82044616 2025-04-05,19:26:29.000,95,11082153,13805,0,1743881188,12928.158027179998,87.46059978000267,53453.82743328 2025-04-05,19:26:30.000,95,11082199,13845,0,1743881189,12928.245599209993,87.4253541299986,53453.890317360005 2025-04-05,19:26:31.000,95,11082230,13845,0,1743881190,12928.245599209993,87.36896109000372,53453.91127872001 2025-04-05,19:26:32.000,95,11082156,14085,0,1743881191,12928.232126589988,87.46764891000203,53453.91826584 2025-04-05,19:26:33.000,95,11082163,14165,0,1743881192,12928.178236109998,87.58043498999905,53453.98813704 2025-04-05,19:26:34.000,95,11082208,14045,0,1743881193,12928.124345629993,87.74256497999886,53454.09993096001 2025-04-05,19:26:35.000,95,11082185,14005,0,1743881194,12928.056982529997,87.96108801000082,53454.009098400005 2025-04-05,19:26:36.000,95,11082214,13845,0,1743881195,12928.030037290002,88.20075843000086,53454.07198248001 2025-04-05,19:26:37.000,95,11082209,13885,0,1743881196,12927.868365850001,88.46862536999834,53454.176789280005 2025-04-05,19:26:38.000,95,11082193,14085,0,1743881197,12927.760584889991,88.66600101000222,53454.19076352 2025-04-05,19:26:39.000,95,11082207,14045,0,1743881198,12927.632594999995,88.85632751999947,53454.19775064001 2025-04-05,19:26:40.000,95,11082217,13965,0,1743881199,12927.44397832,89.04665403000399,53454.24666048001 2025-04-05,19:26:41.000,95,11082228,13885,0,1743881200,12927.33619735999,89.13829272000294,53454.225699120005 2025-04-05,19:26:42.000,95,11082230,14045,0,1743881201,12927.235152709989,89.17353836999973,53454.19076352 2025-04-05,19:26:43.000,95,11082215,14125,0,1743881202,12927.187998539994,89.15944011000101,53454.1837764 2025-04-05,19:26:44.000,95,11082226,13845,0,1743881203,12927.208207469994,89.12419446000422,53454.19076352 2025-04-05,19:26:45.000,95,11082192,14045,0,1743881204,12927.248625329994,88.97616273000313,53454.14185368 2025-04-05,19:26:46.000,95,11082194,14485,0,1743881205,12927.42376939,88.84222926000075,53454.09294384 2025-04-05,19:26:47.000,95,11082202,14125,0,1743881206,12927.592177139995,88.67305014000158,53454.05102112001 2025-04-05,19:26:48.000,95,11082221,13925,0,1743881207,12927.854893229996,88.56731319000392,53454.03005976001 2025-04-05,19:26:49.000,95,11082227,14085,0,1743881208,12928.137818249998,88.46157623999898,53453.96717568 2025-04-05,19:26:50.000,95,11082215,13885,0,1743881209,12928.427479579994,88.44747798000026,53453.93224008001 2025-04-05,19:26:51.000,95,11082245,13925,0,1743881210,12928.730613529995,88.36993755000003,53453.93224008001 2025-04-05,19:26:52.000,95,11082185,14045,0,1743881211,12929.060692719991,88.37698667999939,53453.841407520005 2025-04-05,19:26:53.000,95,11082167,14045,0,1743881212,12929.316672499997,88.35583929000131,53453.90429160001 2025-04-05,19:26:54.000,95,11082188,14085,0,1743881213,12929.579388589998,88.39813407000474,53453.90429160001 2025-04-05,19:26:55.000,95,11082219,14125,0,1743881214,12929.848840989995,88.48977276000369,53453.9741628 2025-04-05,19:26:56.000,95,11082216,13885,0,1743881215,12930.05766659999,88.61665709999943,53453.98114992001 2025-04-05,19:26:57.000,95,11082212,14085,0,1743881216,12930.212601729996,88.87747491000482,53454.05102112001 2025-04-05,19:26:58.000,95,11082185,13805,0,1743881217,12930.374273169997,89.15944011000101,53454.127879440006 2025-04-05,19:26:59.000,95,11082161,14125,0,1743881218,12930.542680919993,89.37091401000362,53454.21172488 2025-04-05,19:27:00.000,95,11082189,13965,0,1743881219,12930.583098779993,89.63173182000173,53454.33050592 2025-04-05,19:27:01.000,95,11082148,13845,0,1743881220,12930.556153539997,89.86435311000241,53454.4283256 2025-04-05,19:27:02.000,95,11082181,13885,0,1743881221,12930.495526749997,90.08287614000437,53454.52614528 2025-04-05,19:27:03.000,95,11082201,13925,0,1743881222,12930.407954720002,90.35779221000121,53454.561080880005 2025-04-05,19:27:04.000,95,11082221,14005,0,1743881223,12930.306910070001,90.55516784999782,53454.61697784 2025-04-05,19:27:05.000,95,11082191,14165,0,1743881224,12930.18565649,90.7172978400049,53454.609990720004 2025-04-05,19:27:06.000,95,11082205,14045,0,1743881225,12930.14523863,90.80893653000385,53454.69383616 2025-04-05,19:27:07.000,95,11082215,13965,0,1743881226,12930.091348149996,90.85828043999936,53454.79165584001 2025-04-05,19:27:08.000,95,11082198,14365,0,1743881227,12930.06440291,90.92172261000087,53454.742745999996 2025-04-05,19:27:09.000,95,11082197,14165,0,1743881228,12930.010512429995,90.89352609000343,53454.847552800005 2025-04-05,19:27:10.000,95,11082204,13885,0,1743881229,12929.949885639995,90.81598566000321,53454.83357856 2025-04-05,19:27:11.000,95,11082204,13965,0,1743881230,12929.86231361,90.7877891399985,53454.8824884 2025-04-05,19:27:12.000,95,11082199,13885,0,1743881231,12929.73432371999,90.74549436000234,53454.90344976 2025-04-05,19:27:13.000,95,11082207,13725,0,1743881232,12929.559179659998,90.66090480000275,53454.86152704 2025-04-05,19:27:14.000,95,11082195,13925,0,1743881233,12929.384035599993,90.51992220000102,53454.8824884 2025-04-05,19:27:15.000,95,11082191,13885,0,1743881234,12929.276254639997,90.42123438000272,53454.85453992 2025-04-05,19:27:16.000,95,11082177,13805,0,1743881235,12929.168473680002,90.20976048000011,53454.84056568001 2025-04-05,19:27:17.000,95,11082214,14245,0,1743881236,12929.040483789991,90.03353223000158,53454.84056568001 2025-04-05,19:27:18.000,95,11082218,14245,0,1743881237,12928.912493899996,89.90664788999857,53454.798642960006 2025-04-05,19:27:19.000,95,11082201,14085,0,1743881238,12928.87881234999,89.82910745999834,53454.78466872 2025-04-05,19:27:20.000,95,11082206,14245,0,1743881239,12928.76429508,89.77976355000283,53454.777681600004 2025-04-05,19:27:21.000,95,11082182,14045,0,1743881240,12928.791240319995,89.91369701999793,53454.73575888 2025-04-05,19:27:22.000,95,11082205,14005,0,1743881241,12928.83839448999,90.0123848400035,53454.77069448001 2025-04-05,19:27:23.000,95,11082230,13925,0,1743881242,12928.92596652,90.13926917999925,53454.70082328001 2025-04-05,19:27:24.000,95,11082202,14245,0,1743881243,12929.033747479996,90.37189046999993,53454.66588768 2025-04-05,19:27:25.000,95,11082208,14245,0,1743881244,12929.202155229992,90.56221698000445,53454.7078104 2025-04-05,19:27:26.000,95,11082195,13845,0,1743881245,12929.316672499997,90.78074000999914,53454.70082328001 2025-04-05,19:27:27.000,95,11082194,13965,0,1743881246,12929.249309400002,90.9992630400011,53454.68684904 2025-04-05,19:27:28.000,95,11082196,13965,0,1743881247,12929.208891540002,91.22483520000242,53454.71479752 2025-04-05,19:27:29.000,95,11082197,14085,0,1743881248,12929.107846890001,91.35876867000479,53454.71479752 2025-04-05,19:27:30.000,95,11082206,14125,0,1743881249,12929.087637960001,91.4574564900031,53454.70082328001 2025-04-05,19:27:31.000,95,11082195,13965,0,1743881250,12929.121319509992,91.56319344000076,53454.67287480001 2025-04-05,19:27:32.000,95,11082175,14085,0,1743881251,12929.222364159992,91.57024257000012,53454.65890056 2025-04-05,19:27:33.000,95,11082202,14125,0,1743881252,12929.417717149998,91.5208986600046,53454.7078104 2025-04-05,19:27:34.000,95,11082193,13965,0,1743881253,12929.559179659998,91.45040736000374,53454.7078104 2025-04-05,19:27:35.000,95,11082174,13925,0,1743881254,12929.79495050999,91.3446704099988,53454.74973312001 2025-04-05,19:27:36.000,95,11082202,14085,0,1743881255,12929.93641301999,91.14024564000283,53454.72178464001 2025-04-05,19:27:37.000,95,11082161,13885,0,1743881256,12930.04419398,90.97811565000302,53454.72178464001 2025-04-05,19:27:38.000,95,11082223,13845,0,1743881257,12930.16544756,90.81598566000321,53454.75672024 2025-04-05,19:27:39.000,95,11082203,14245,0,1743881258,12930.279964829992,90.69615044999955,53454.77069448001 2025-04-05,19:27:40.000,95,11082202,14005,0,1743881259,12930.313646379996,90.54811871999846,53454.728771760005 2025-04-05,19:27:41.000,95,11082174,14005,0,1743881260,12930.360800549992,90.4423817700008,53454.67287480001 2025-04-05,19:27:42.000,95,11082194,13845,0,1743881261,12930.394482099997,90.46352915999887,53454.74973312001 2025-04-05,19:27:43.000,95,11082171,14325,0,1743881262,12930.502263059992,90.49877481000294,53454.73575888 2025-04-05,19:27:44.000,95,11082199,14125,0,1743881263,12930.636989259998,90.59746263000125,53454.679861920005 2025-04-05,19:27:45.000,95,11082204,14085,0,1743881264,12930.879496419999,90.80188740000449,53454.679861920005 2025-04-05,19:27:46.000,95,11082183,14365,0,1743881265,12931.209575609995,91.10499998999876,53454.70082328001 2025-04-05,19:27:47.000,95,11082223,14005,0,1743881266,12931.553127419997,91.40106345000095,53454.66588768 2025-04-05,19:27:48.000,95,11082231,13885,0,1743881267,12931.869733989988,91.77466734000336,53454.70082328001 2025-04-05,19:27:49.000,95,11082187,13925,0,1743881268,12932.186340559994,92.09187819000363,53454.68684904 2025-04-05,19:27:50.000,95,11082187,14165,0,1743881269,12932.469265579995,92.40908904000389,53454.67287480001 2025-04-05,19:27:51.000,95,11082207,14165,0,1743881270,12932.691563809996,92.62761206999858,53454.72178464001 2025-04-05,19:27:52.000,95,11082215,14045,0,1743881271,12932.920598349992,92.79679118999775,53454.728771760005 2025-04-05,19:27:53.000,95,11082195,13885,0,1743881272,12933.062060859993,92.86023335999926,53454.728771760005 2025-04-05,19:27:54.000,95,11082199,13725,0,1743881273,12933.196787059998,92.82498771000246,53454.777681600004 2025-04-05,19:27:55.000,95,11082231,13805,0,1743881274,12933.264150159994,92.73334902000352,53454.80563008 2025-04-05,19:27:56.000,95,11082205,13925,0,1743881275,12933.526866249995,92.58531729000242,53454.78466872 2025-04-05,19:27:57.000,95,11082246,14085,0,1743881276,12933.71548292999,92.41613817000325,53454.80563008 2025-04-05,19:27:58.000,95,11082225,14045,0,1743881277,12933.984935330001,92.24695905000408,53454.8126172 2025-04-05,19:27:59.000,95,11082218,14165,0,1743881278,12934.281332969993,92.00023950000468,53454.83357856 2025-04-05,19:28:00.000,95,11082172,14245,0,1743881279,12934.59120322999,91.82401124999888,53454.86851416001 2025-04-05,19:28:01.000,95,11082135,14325,0,1743881280,12934.8404467,91.66188125999906,53454.910436879996 2025-04-05,19:28:02.000,95,11082193,13765,0,1743881281,12935.150316959996,91.60548822000419,53454.98729520001 2025-04-05,19:28:03.000,95,11082214,14565,0,1743881282,12935.379351499992,91.54204605000268,53455.05716640001 2025-04-05,19:28:04.000,95,11082228,14045,0,1743881283,12935.628594969989,91.49270213999989,53455.08511488001 2025-04-05,19:28:05.000,95,11082198,14245,0,1743881284,12935.91151998999,91.52794779000396,53455.18992168 2025-04-05,19:28:06.000,95,11082163,14085,0,1743881285,12936.18097239,91.62663561000227,53455.28774136 2025-04-05,19:28:07.000,95,11082218,14125,0,1743881286,12936.403270620001,91.77466734000336,53455.34363832001 2025-04-05,19:28:08.000,95,11082212,14045,0,1743881287,12936.645777780002,91.95089559000189,53455.49036784001 2025-04-05,19:28:09.000,95,11082210,13805,0,1743881288,12936.895021249999,92.20466427000065,53455.49036784001 2025-04-05,19:28:10.000,95,11082190,14165,0,1743881289,12937.19141888999,92.45138382000005,53455.60216176 2025-04-05,19:28:11.000,95,11082180,13965,0,1743881290,12937.696642139992,92.78974205999839,53455.71395568 2025-04-05,19:28:12.000,95,11082205,14325,0,1743881291,12938.20860169999,93.1633459500008,53455.82574960001 2025-04-05,19:28:13.000,95,11082208,13685,0,1743881292,12938.727297569996,93.50170418999915,53455.90959504 2025-04-05,19:28:14.000,95,11082243,14165,0,1743881293,12939.205575579988,93.81891503999941,53456.02837608 2025-04-05,19:28:15.000,95,11082219,14045,0,1743881294,12939.59628156,94.00219242000458,53456.119208640004 2025-04-05,19:28:16.000,95,11082236,13925,0,1743881295,12939.89941551,94.1149785000016,53456.237989680005 2025-04-05,19:28:17.000,95,11082188,14005,0,1743881296,12940.148658979997,94.14317501999903,53456.32183512 2025-04-05,19:28:18.000,95,11082205,13925,0,1743881297,12940.303594110002,94.1149785000016,53456.44061616 2025-04-05,19:28:19.000,95,11082193,14005,0,1743881298,12940.411375069998,94.03743807000137,53456.60131992 2025-04-05,19:28:20.000,95,11082175,14205,0,1743881299,12940.472001859998,93.97399589999986,53456.68516536001 2025-04-05,19:28:21.000,95,11082155,14005,0,1743881300,12940.445056619988,93.9669467700005,53456.789972160004 2025-04-05,19:28:22.000,95,11082212,13885,0,1743881301,12940.445056619988,93.9669467700005,53456.90176608001 2025-04-05,19:28:23.000,95,11082219,14285,0,1743881302,12940.411375069998,94.02333981000265,53456.978624400006 2025-04-05,19:28:24.000,95,11082233,13925,0,1743881303,12940.458529239993,94.0797328500048,53457.02054712001 2025-04-05,19:28:25.000,95,11082228,14125,0,1743881304,12940.498947099994,94.12202763000096,53457.11836680001 2025-04-05,19:28:26.000,95,11082188,14125,0,1743881305,12940.680827469994,94.12202763000096,53457.2231736 2025-04-05,19:28:27.000,95,11082168,14005,0,1743881306,12940.781872119995,94.08678198000416,53457.2231736 2025-04-05,19:28:28.000,95,11082205,13885,0,1743881307,12941.05806083,94.03038894000201,53457.38387736001 2025-04-05,19:28:29.000,95,11082185,13885,0,1743881308,12941.253413819992,93.903504599999,53457.460735680004 2025-04-05,19:28:30.000,95,11082180,14005,0,1743881309,12941.442030500002,93.7695711300039,53457.50265840001 2025-04-05,19:28:31.000,95,11082167,14085,0,1743881310,12941.590229319998,93.64268679000088,53457.54458112 2025-04-05,19:28:32.000,95,11082214,14325,0,1743881311,12941.650856109998,93.5087533199985,53457.62143944001 2025-04-05,19:28:33.000,95,11082236,14045,0,1743881312,12941.724955519989,93.38186898000276,53457.74022048001 2025-04-05,19:28:34.000,95,11082202,13925,0,1743881313,12941.852945409999,93.28318116000446,53457.78913032001 2025-04-05,19:28:35.000,95,11082194,14125,0,1743881314,12942.10892518999,93.23383725000167,53457.97778256001 2025-04-05,19:28:36.000,95,11082213,13885,0,1743881315,12942.459213310001,93.27613202999783,53457.99874392 2025-04-05,19:28:37.000,95,11082186,13925,0,1743881316,12942.769083569998,93.34662332999869,53458.0965636 2025-04-05,19:28:38.000,95,11082188,14245,0,1743881317,12943.119371689994,93.48055680000107,53458.22931888 2025-04-05,19:28:39.000,95,11082198,13885,0,1743881318,12943.44945087999,93.64268679000088,53458.27822872 2025-04-05,19:28:40.000,95,11082172,14325,0,1743881319,12943.732375899992,93.84711156000412,53458.39002264001 2025-04-05,19:28:41.000,95,11082173,14165,0,1743881320,12943.995091989993,94.04448720000073,53458.487842320006 2025-04-05,19:28:42.000,95,11082225,14165,0,1743881321,12944.123081879989,94.19956806000118,53458.585662000005 2025-04-05,19:28:43.000,95,11082177,14325,0,1743881322,12944.143290809989,94.29825587999949,53458.6205976 2025-04-05,19:28:44.000,95,11082201,14125,0,1743881323,12944.069191399998,94.33350153000356,53458.71143016 2025-04-05,19:28:45.000,95,11082180,14085,0,1743881324,12943.914256269993,94.22776457999862,53458.79527560001 2025-04-05,19:28:46.000,95,11082199,14125,0,1743881325,12943.665012799996,94.1149785000016,53458.78828848 2025-04-05,19:28:47.000,95,11082189,14085,0,1743881326,12943.34840622999,93.95284851000179,53458.90706952 2025-04-05,19:28:48.000,95,11082183,14125,0,1743881327,12943.058744899994,93.88235721000092,53458.96296648001 2025-04-05,19:28:49.000,95,11082247,14045,0,1743881328,12942.802765119988,93.7695711300039,53459.03283768001 2025-04-05,19:28:50.000,95,11082180,14085,0,1743881329,12942.519840100002,93.73432547999982,53459.018863440004 2025-04-05,19:28:51.000,95,11082235,14245,0,1743881330,12942.263860319996,93.69907983000303,53459.0048892 2025-04-05,19:28:52.000,95,11082201,14045,0,1743881331,12942.02808946999,93.73432547999982,53459.04681192 2025-04-05,19:28:53.000,95,11082190,14205,0,1743881332,12941.799054929994,93.8682589500022,53459.039824800006 2025-04-05,19:28:54.000,95,11082174,14285,0,1743881333,12941.583493009988,94.08678198000416,53459.039824800006 2025-04-05,19:28:55.000,95,11082222,13925,0,1743881334,12941.354458469992,94.27005936000205,53459.04681192 2025-04-05,19:28:56.000,95,11082234,14045,0,1743881335,12941.172578099991,94.53087717000017,53458.990914960006 2025-04-05,19:28:57.000,95,11082185,14045,0,1743881336,12941.132160239991,94.77759671999956,53459.03283768001 2025-04-05,19:28:58.000,95,11082206,13925,0,1743881337,12941.11868762,94.89743193000322,53459.06078616001 2025-04-05,19:28:59.000,95,11082217,14045,0,1743881338,12941.159105480001,95.03136539999832,53458.96296648001 2025-04-05,19:29:00.000,95,11082165,14125,0,1743881339,12941.334249539992,95.10890582999855,53458.99790208 2025-04-05,19:29:01.000,95,11082182,14165,0,1743881340,12941.516129909993,95.1652988700007,53458.94899224 2025-04-05,19:29:02.000,95,11082245,14045,0,1743881341,12941.677801349993,95.15120061000198,53458.94899224 2025-04-05,19:29:03.000,95,11082196,14365,0,1743881342,12941.86641802999,95.05956192000303,53458.92803088 2025-04-05,19:29:04.000,95,11082235,14245,0,1743881343,12942.021353159995,94.98907062000217,53458.96296648001 2025-04-05,19:29:05.000,95,11082201,13845,0,1743881344,12941.98767160999,94.819891500003,53458.935018 2025-04-05,19:29:06.000,95,11082174,13965,0,1743881345,12941.92704481999,94.6718597700019,53458.94200512001 2025-04-05,19:29:07.000,95,11082249,14005,0,1743881346,12941.839472789994,94.43923848000122,53458.94200512001 2025-04-05,19:29:08.000,95,11082224,13965,0,1743881347,12941.758637069994,94.24891197000397,53458.85815968 2025-04-05,19:29:09.000,95,11082214,13965,0,1743881348,12941.745164449989,94.05858545999945,53458.872133920006 2025-04-05,19:29:10.000,95,11082244,14365,0,1743881349,12941.792318619999,93.84006243000476,53458.89309528001 2025-04-05,19:29:11.000,95,11082203,14205,0,1743881350,12941.88662695999,93.62858853000216,53458.851172560004 2025-04-05,19:29:12.000,95,11082219,13885,0,1743881351,12941.900099579994,93.29023029000382,53458.80924984 2025-04-05,19:29:13.000,95,11082225,14165,0,1743881352,12941.93378113,92.99416683000163,53458.86514680001 2025-04-05,19:29:14.000,95,11082233,14165,0,1743881353,12941.84620909999,92.53597337999963,53458.84418544001 2025-04-05,19:29:15.000,95,11082187,14245,0,1743881354,12941.664328729988,92.1130255800017,53458.802262720004 2025-04-05,19:29:16.000,95,11082156,14405,0,1743881355,12941.388140019997,91.82401124999888,53458.79527560001 2025-04-05,19:29:17.000,95,11082172,14005,0,1743881356,12941.09847869,91.5208986600046,53458.78130136 2025-04-05,19:29:18.000,95,11082204,14285,0,1743881357,12940.74819056999,91.37991606000287,53458.76034 2025-04-05,19:29:19.000,95,11082222,13885,0,1743881358,12940.418111379993,91.32352302000072,53458.69745592001 2025-04-05,19:29:20.000,95,11082219,13885,0,1743881359,12940.081295880002,91.35876867000479,53458.6205976 2025-04-05,19:29:21.000,95,11082174,13885,0,1743881360,12939.83205240999,91.47155475000181,53458.62758472001 2025-04-05,19:29:22.000,95,11082157,13885,0,1743881361,12939.5558637,91.61253735000355,53458.536752160006 2025-04-05,19:29:23.000,95,11082206,14085,0,1743881362,12939.272938679998,91.76056908000464,53458.47386808 2025-04-05,19:29:24.000,95,11082219,14005,0,1743881363,12938.949595799997,91.83810951000487,53458.35508704 2025-04-05,19:29:25.000,95,11082199,13885,0,1743881364,12938.760979120001,91.95089559000189,53458.25726736 2025-04-05,19:29:26.000,95,11082181,13885,0,1743881365,12938.57236243999,92.07777993000491,53458.19438328001 2025-04-05,19:29:27.000,95,11082201,14005,0,1743881366,12938.45784517,92.15532035999786,53458.05464088001 2025-04-05,19:29:28.000,95,11082202,14045,0,1743881367,12938.41742731,92.18351688000257,53457.93585984001 2025-04-05,19:29:29.000,95,11082212,14205,0,1743881368,12938.47131778999,92.12007471000106,53457.82406592 2025-04-05,19:29:30.000,95,11082196,14205,0,1743881369,12938.57909875,92.06368166999891,53457.712272 2025-04-05,19:29:31.000,95,11082195,14045,0,1743881370,12938.760979120001,91.92974820000381,53457.57252960001 2025-04-05,19:29:32.000,95,11082197,13885,0,1743881371,12938.942859490002,91.72532343000057,53457.530606880006 2025-04-05,19:29:33.000,95,11082209,14005,0,1743881372,12939.131476169998,91.61253735000355,53457.3978516 2025-04-05,19:29:34.000,95,11082173,14485,0,1743881373,12939.279674989994,91.49975126999925,53457.341954640004 2025-04-05,19:29:35.000,95,11082212,14085,0,1743881374,12939.42787380999,91.43630909999774,53457.23714784001 2025-04-05,19:29:36.000,95,11082151,14085,0,1743881375,12939.461555359994,91.52794779000396,53457.21618648001 2025-04-05,19:29:37.000,95,11082220,14165,0,1743881376,12939.434610119999,91.77466734000336,53457.18125088 2025-04-05,19:29:38.000,95,11082236,14005,0,1743881377,12939.400928569994,92.1130255800017,53457.146315280006 2025-04-05,19:29:39.000,95,11082201,14285,0,1743881378,12939.320092849994,92.55712076999771,53457.04150848 2025-04-05,19:29:40.000,95,11082232,14045,0,1743881379,12939.266202369989,93.12810030000401,53457.03452136 2025-04-05,19:29:41.000,95,11082191,14045,0,1743881380,12939.178630339993,93.69907983000303,53456.96465016 2025-04-05,19:29:42.000,95,11082240,13965,0,1743881381,12939.158421409993,94.25596110000333,53456.95067592001 2025-04-05,19:29:43.000,95,11082218,13925,0,1743881382,12939.118003549993,94.80579324000428,53456.92272744 2025-04-05,19:29:44.000,95,11082240,14005,0,1743881383,12939.171894029998,95.28513408000435,53456.88080472001 2025-04-05,19:29:45.000,95,11082184,13925,0,1743881384,12939.198839269993,95.67283622999821,53456.81792064 2025-04-05,19:29:46.000,95,11082204,14005,0,1743881385,12939.138212479993,95.97594881999976,53456.810933520006 2025-04-05,19:29:47.000,95,11082247,14165,0,1743881386,12939.023695210002,96.2156192399998,53456.72010096 2025-04-05,19:29:48.000,95,11082220,14245,0,1743881387,12938.862023770002,96.39889661999769,53456.68516536001 2025-04-05,19:29:49.000,95,11082211,13885,0,1743881388,12938.653198159991,96.47643704999791,53456.63625552001 2025-04-05,19:29:50.000,95,11082246,14125,0,1743881389,12938.383745759995,96.45528965999983,53456.5593972 2025-04-05,19:29:51.000,95,11082178,14085,0,1743881390,12938.25575587,96.37774922999961,53456.489526 2025-04-05,19:29:52.000,95,11082224,14005,0,1743881391,12938.080611809994,96.13102968000021,53456.37773208001 2025-04-05,19:29:53.000,95,11082190,14005,0,1743881392,12937.979567159993,95.8208679599993,53456.307860880006 2025-04-05,19:29:54.000,95,11082233,13925,0,1743881393,12937.898731439993,95.44726407000417,53456.25895104001 2025-04-05,19:29:55.000,95,11082223,13845,0,1743881394,12937.743796310002,95.04546366000432,53456.12619576 2025-04-05,19:29:56.000,95,11082180,14125,0,1743881395,12937.575388559992,94.65776151000318,53456.0353632 2025-04-05,19:29:57.000,95,11082180,13925,0,1743881396,12937.494552839991,94.27710849000141,53455.98645336 2025-04-05,19:29:58.000,95,11082170,13965,0,1743881397,12937.406980809996,93.93875025000307,53455.84671096001 2025-04-05,19:29:59.000,95,11082220,13885,0,1743881398,12937.31940878,93.67793243999768,53455.79780112001 2025-04-05,19:30:00.000,95,11082195,14165,0,1743881399,12937.164473649995,93.5228515800045,53455.7209428 2025-04-05,19:30:01.000,95,11082190,13925,0,1743881400,12937.00953851999,93.47350767000171,53455.6510716 2025-04-05,19:30:02.000,95,11082242,14205,0,1743881401,12936.908493869989,93.46645854000235,53455.59517464 2025-04-05,19:30:03.000,95,11082208,14085,0,1743881402,12936.908493869989,93.45940941000299,53455.46241936001 2025-04-05,19:30:04.000,95,11082206,14245,0,1743881403,12936.996065899999,93.57219549000001,53455.350625440005 2025-04-05,19:30:05.000,95,11082254,14045,0,1743881404,12937.144264719995,93.67088330999832,53455.301715600006 2025-04-05,19:30:06.000,95,11082178,14165,0,1743881405,12937.265518299995,93.84006243000476,53455.21787016 2025-04-05,19:30:07.000,95,11082193,14245,0,1743881406,12937.447398669996,93.9669467700005,53455.15498608001 2025-04-05,19:30:08.000,95,11082238,14045,0,1743881407,12937.588861179996,94.06563458999881,53455.092102 2025-04-05,19:30:09.000,95,11082238,14045,0,1743881408,12937.757268929992,94.0797328500048,53455.00126944 2025-04-05,19:30:10.000,95,11082215,13965,0,1743881409,12937.844840960002,94.09383111000352,53454.9523596 2025-04-05,19:30:11.000,95,11082189,13925,0,1743881410,12937.999776089993,94.05858545999945,53454.95934672001 2025-04-05,19:30:12.000,95,11082183,13965,0,1743881411,12938.121029669994,93.94579938000243,53454.85453992 2025-04-05,19:30:13.000,95,11082276,14245,0,1743881412,12938.20860169999,93.903504599999,53454.798642960006 2025-04-05,19:30:14.000,95,11082207,14085,0,1743881413,12938.39048206999,93.87530808000156,53454.74973312001 2025-04-05,19:30:15.000,95,11082241,14085,0,1743881414,12938.55215350999,93.78366939000261,53454.777681600004 2025-04-05,19:30:16.000,95,11082178,14405,0,1743881415,12938.760979120001,93.79776765000133,53454.742745999996 2025-04-05,19:30:17.000,95,11082224,13885,0,1743881416,12939.037167829993,93.76252200000454,53454.847552800005 2025-04-05,19:30:18.000,95,11082239,14005,0,1743881417,12939.313356539998,93.73432547999982,53454.81960432001 2025-04-05,19:30:19.000,95,11082250,14445,0,1743881418,12939.562600009995,93.74842373999854,53454.83357856 2025-04-05,19:30:20.000,95,11082269,14165,0,1743881419,12939.764689309995,93.89645546999964,53454.90344976 2025-04-05,19:30:21.000,95,11082215,14005,0,1743881420,12939.939833370001,94.02333981000265,53454.9523596 2025-04-05,19:30:22.000,95,11082232,14045,0,1743881421,12939.966778609996,94.25596110000333,53454.98030808 2025-04-05,19:30:23.000,95,11082232,13925,0,1743881422,12940.020669090001,94.48858239000401,53455.03620504001 2025-04-05,19:30:24.000,95,11082251,14045,0,1743881423,12940.020669090001,94.78464584999892,53455.12005048 2025-04-05,19:30:25.000,95,11082263,13965,0,1743881424,12939.993723849992,95.1300532200039,53455.20389592001 2025-04-05,19:30:26.000,95,11082199,13925,0,1743881425,12939.912888129991,95.48250972000096,53455.22485728001 2025-04-05,19:30:27.000,95,11082248,14125,0,1743881426,12939.83205240999,95.84906448000402,53455.280754240004 2025-04-05,19:30:28.000,95,11082198,14045,0,1743881427,12939.69058989999,96.180373590003,53455.231844400005 2025-04-05,19:30:29.000,95,11082219,13925,0,1743881428,12939.61649049,96.44824053000048,53455.32966408 2025-04-05,19:30:30.000,95,11082243,14085,0,1743881429,12939.54912738999,96.71610746999795,53455.350625440005 2025-04-05,19:30:31.000,95,11082216,13885,0,1743881430,12939.481764289994,96.9205322400012,53455.350625440005 2025-04-05,19:30:32.000,95,11082241,14005,0,1743881431,12939.44808273999,97.07561310000165,53455.36459968 2025-04-05,19:30:33.000,95,11082232,13885,0,1743881432,12939.40766487999,97.20249744000466,53455.399535280005 2025-04-05,19:30:34.000,95,11082270,13725,0,1743881433,12939.40766487999,97.22364483000274,53455.399535280005 2025-04-05,19:30:35.000,95,11082188,14005,0,1743881434,12939.481764289994,97.1179078799978,53455.38556104 2025-04-05,19:30:36.000,95,11082184,14005,0,1743881435,12939.62996310999,97.02626918999886,53455.43447088 2025-04-05,19:30:37.000,95,11082205,14285,0,1743881436,12939.85899765,96.82889355000225,53455.42049664001 2025-04-05,19:30:38.000,95,11082193,13925,0,1743881437,12940.249703629997,96.58922313000221,53455.44145800001 2025-04-05,19:30:39.000,95,11082271,13845,0,1743881438,12940.653882229999,96.40594575000432,53455.518316320005 2025-04-05,19:30:40.000,95,11082245,14245,0,1743881439,12941.05132451999,96.29315967000002,53455.567226160005 2025-04-05,19:30:41.000,95,11082155,14325,0,1743881440,12941.421821570002,96.33545445000345,53455.6510716 2025-04-05,19:30:42.000,95,11082244,14325,0,1743881441,12941.644119799988,96.46938791999855,53455.71395568 2025-04-05,19:30:43.000,95,11082208,13965,0,1743881442,12941.839472789994,96.76545138000074,53455.74190416 2025-04-05,19:30:44.000,95,11082203,14245,0,1743881443,12942.01461685,97.08971136000036,53455.83273672 2025-04-05,19:30:45.000,95,11082204,14085,0,1743881444,12942.13587043,97.51970828999765,53455.951517760004 2025-04-05,19:30:46.000,95,11082200,14045,0,1743881445,12942.3177508,97.94970522000222,53456.021388960005 2025-04-05,19:30:47.000,95,11082265,13925,0,1743881446,12942.486158549997,98.25281781000376,53456.084273039996 2025-04-05,19:30:48.000,95,11082235,14045,0,1743881447,12942.647829989997,98.54183213999931,53456.23100256001 2025-04-05,19:30:49.000,95,11082250,14205,0,1743881448,12942.755610949993,98.68986387000041,53456.286899520004 2025-04-05,19:30:50.000,95,11082239,14285,0,1743881449,12942.809501429998,98.8026499500047,53456.39869344001 2025-04-05,19:30:51.000,95,11082195,13885,0,1743881450,12942.715193089993,98.8026499500047,53456.44760328001 2025-04-05,19:30:52.000,95,11082230,14005,0,1743881451,12942.573730579992,98.70396212999913,53456.50350024 2025-04-05,19:30:53.000,95,11082200,13925,0,1743881452,12942.452476999992,98.5277338800006,53456.60131992 2025-04-05,19:30:54.000,95,11082243,14085,0,1743881453,12942.311014489991,98.28806346000056,53456.6292684 2025-04-05,19:30:55.000,95,11082263,13925,0,1743881454,12942.20996983999,98.09068782000395,53456.70612672 2025-04-05,19:30:56.000,95,11082168,13885,0,1743881455,12942.183024599995,97.9356069600035,53456.6991396 2025-04-05,19:30:57.000,95,11082262,14045,0,1743881456,12942.311014489991,97.7875752300024,53456.838882000004 2025-04-05,19:30:58.000,95,11082290,13925,0,1743881457,12942.398586520001,97.73118219000025,53456.82490776 2025-04-05,19:30:59.000,95,11082262,13925,0,1743881458,12942.533312719992,97.81577174999984,53456.86683048 2025-04-05,19:31:00.000,95,11082258,14245,0,1743881459,12942.769083569998,97.94265609000286,53456.88080472001 2025-04-05,19:31:01.000,95,11082187,14045,0,1743881460,12942.957700249994,98.16117912000482,53456.91574032 2025-04-05,19:31:02.000,95,11082215,13765,0,1743881461,12943.12610799999,98.3797021499995,53456.98561152 2025-04-05,19:31:03.000,95,11082214,14205,0,1743881462,12943.28777943999,98.6264216999989,53457.04849560001 2025-04-05,19:31:04.000,95,11082246,14205,0,1743881463,12943.38882408999,98.85199386000022,53457.076444080005 2025-04-05,19:31:05.000,95,11082245,14005,0,1743881464,12943.543759219996,99.0846151500009,53457.13234104 2025-04-05,19:31:06.000,95,11082176,13925,0,1743881465,12943.698694350001,99.20445036000456,53457.16727664001 2025-04-05,19:31:07.000,95,11082227,14085,0,1743881466,12943.880574720002,99.26789252999879,53457.23714784001 2025-04-05,19:31:08.000,95,11082259,14045,0,1743881467,12944.035509849993,99.1833029699992,53457.21618648001 2025-04-05,19:31:09.000,95,11082295,14125,0,1743881468,12944.143290809989,99.07051689000218,53457.2581092 2025-04-05,19:31:10.000,95,11082195,14045,0,1743881469,12944.237599149994,98.90133777000301,53457.341954640004 2025-04-05,19:31:11.000,95,11082273,14125,0,1743881470,12944.34538010999,98.69691299999977,53457.2581092 2025-04-05,19:31:12.000,95,11082217,14085,0,1743881471,12944.42621582999,98.52068475000124,53457.30003192 2025-04-05,19:31:13.000,95,11082266,14285,0,1743881472,12944.52726047999,98.39380040999822,53457.341954640004 2025-04-05,19:31:14.000,95,11082219,14205,0,1743881473,12944.62830512999,98.30921084999864,53457.3978516 2025-04-05,19:31:15.000,95,11082222,14005,0,1743881474,12944.850603359992,98.28806346000056,53457.40483872001 2025-04-05,19:31:16.000,95,11082192,14165,0,1743881475,12945.187418859998,98.29511258999992,53457.47470992001 2025-04-05,19:31:17.000,95,11082180,14245,0,1743881476,12945.618542699995,98.30216171999928,53457.579516720005 2025-04-05,19:31:18.000,95,11082228,14205,0,1743881477,12946.110293329992,98.42904606000229,53457.59349096 2025-04-05,19:31:19.000,95,11082261,13885,0,1743881478,12946.602043959989,98.6264216999989,53457.677336400004 2025-04-05,19:31:20.000,95,11082250,13645,0,1743881479,12946.959068389995,98.82379734000278,53457.817078800006 2025-04-05,19:31:21.000,95,11082197,14165,0,1743881480,12947.241993409996,99.00707472000067,53457.90791136001 2025-04-05,19:31:22.000,95,11082214,13925,0,1743881481,12947.363246989997,99.23969601000135,53457.984769680006 2025-04-05,19:31:23.000,95,11082251,13965,0,1743881482,12947.410401159992,99.47231730000203,53458.0965636 2025-04-05,19:31:24.000,95,11082242,14325,0,1743881483,12947.316092820001,99.71903685000143,53458.20835752 2025-04-05,19:31:25.000,95,11082272,14565,0,1743881484,12947.201575549996,99.97280553000019,53458.20835752 2025-04-05,19:31:26.000,95,11082198,14045,0,1743881485,12947.120739829996,100.15608290999808,53458.31316432001 2025-04-05,19:31:27.000,95,11082228,14325,0,1743881486,12946.99274994,100.27591812000173,53458.35508704 2025-04-05,19:31:28.000,95,11082190,14245,0,1743881487,12946.97254101,100.38870419999876,53458.42495824 2025-04-05,19:31:29.000,95,11082263,14085,0,1743881488,12946.96580469999,100.43099898000219,53458.42495824 2025-04-05,19:31:30.000,95,11082221,13805,0,1743881489,12947.0331678,100.36755681000068,53458.49482944 2025-04-05,19:31:31.000,95,11082198,14005,0,1743881490,12947.100530899996,100.29001638000045,53458.57867488001 2025-04-05,19:31:32.000,95,11082252,14245,0,1743881491,12947.12747613999,100.15608290999808,53458.61361048 2025-04-05,19:31:33.000,95,11082259,13885,0,1743881492,12947.201575549996,100.02214944000298,53458.66252032 2025-04-05,19:31:34.000,95,11082249,14445,0,1743881493,12947.329565439992,99.89526509999996,53458.73239152 2025-04-05,19:31:35.000,95,11082201,14045,0,1743881494,12947.545127359997,99.77542989000358,53458.76732712 2025-04-05,19:31:36.000,95,11082159,13845,0,1743881495,12947.733744039993,99.52871034000418,53458.823224080006 2025-04-05,19:31:37.000,95,11082275,14245,0,1743881496,12947.929097029999,99.35248208999838,53458.823224080006 2025-04-05,19:31:38.000,95,11082230,14085,0,1743881497,12948.14465894999,99.28199079000478,53458.91405664001 2025-04-05,19:31:39.000,95,11082267,14005,0,1743881498,12948.319803009996,99.28199079000478,53458.91405664001 2025-04-05,19:31:40.000,95,11082228,14005,0,1743881499,12948.508419689992,99.28903992000414,53458.98392784001 2025-04-05,19:31:41.000,95,11082222,14165,0,1743881500,12948.636409580002,99.38772774000245,53459.10969600001 2025-04-05,19:31:42.000,95,11082265,14085,0,1743881501,12948.744190539997,99.49346469000011,53459.13065736001 2025-04-05,19:31:43.000,95,11082222,14245,0,1743881502,12948.845235189998,99.66264380999928,53459.186554320004 2025-04-05,19:31:44.000,95,11082227,13965,0,1743881503,12948.764399469997,99.8247737999991,53459.20052856001 2025-04-05,19:31:45.000,95,11082235,14045,0,1743881504,12948.602728029997,99.95165814000211,53459.26341264 2025-04-05,19:31:46.000,95,11082210,14085,0,1743881505,12948.542101239997,100.07854247999785,53459.36821944001 2025-04-05,19:31:47.000,95,11082239,13885,0,1743881506,12948.515156000001,100.14198464999936,53459.41014216 2025-04-05,19:31:48.000,95,11082168,14205,0,1743881507,12948.420847659996,100.15608290999808,53459.48700048001 2025-04-05,19:31:49.000,95,11082217,14165,0,1743881508,12948.488210759991,100.08559161000449,53459.493987600006 2025-04-05,19:31:50.000,95,11082233,14045,0,1743881509,12948.555573860001,100.01510031000362,53459.542897440006 2025-04-05,19:31:51.000,95,11082191,13965,0,1743881510,12948.589255409992,99.88116684000124,53459.61276864001 2025-04-05,19:31:52.000,95,11082241,14125,0,1743881511,12948.636409580002,99.74723336999887,53459.65469136001 2025-04-05,19:31:53.000,95,11082262,13925,0,1743881512,12948.771135779993,99.56395599000098,53459.64770424 2025-04-05,19:31:54.000,95,11082255,14005,0,1743881513,12948.932807219993,99.4441207800046,53459.78045952001 2025-04-05,19:31:55.000,95,11082282,14085,0,1743881514,12949.054060799994,99.37362948000373,53459.829369360006 2025-04-05,19:31:56.000,95,11082191,14205,0,1743881515,12949.148369139999,99.36658035000437,53459.857317840004 2025-04-05,19:31:57.000,95,11082233,14085,0,1743881516,12949.148369139999,99.33838382999966,53459.92020192001 2025-04-05,19:31:58.000,95,11082255,13925,0,1743881517,12949.101214969989,99.34543295999902,53460.045970080006 2025-04-05,19:31:59.000,95,11082213,14045,0,1743881518,12948.912598289993,99.42297338999924,53460.12981552 2025-04-05,19:32:00.000,95,11082213,13805,0,1743881519,12948.643145889997,99.58510337999905,53460.17173824 2025-04-05,19:32:01.000,95,11082251,14005,0,1743881520,12948.33327563,99.71198772000207,53460.192699600004 2025-04-05,19:32:02.000,95,11082246,13925,0,1743881521,12948.137922639995,99.76133163000486,53460.25558368001 2025-04-05,19:32:03.000,95,11082240,13925,0,1743881522,12947.96277857999,99.77542989000358,53460.192699600004 2025-04-05,19:32:04.000,95,11082233,14125,0,1743881523,12948.02340536999,99.77542989000358,53460.22064808 2025-04-05,19:32:05.000,95,11082226,13885,0,1743881524,12948.22549466999,99.77542989000358,53460.25558368001 2025-04-05,19:32:06.000,95,11082209,13925,0,1743881525,12948.494947070001,99.77542989000358,53460.24859656 2025-04-05,19:32:07.000,95,11082200,14125,0,1743881526,12948.825026259998,99.76133163000486,53460.2276352 2025-04-05,19:32:08.000,95,11082220,14085,0,1743881527,12949.107951279999,99.76838076000422,53460.28353216001 2025-04-05,19:32:09.000,95,11082254,13885,0,1743881528,12949.32351319999,99.76838076000422,53460.2975064 2025-04-05,19:32:10.000,95,11082282,14245,0,1743881529,12949.417821539995,99.74723336999887,53460.35340336001 2025-04-05,19:32:11.000,95,11082200,14045,0,1743881530,12949.46497570999,99.63444729000184,53460.38833896 2025-04-05,19:32:12.000,95,11082262,14045,0,1743881531,12949.51212988,99.49346469000011,53460.33942912 2025-04-05,19:32:13.000,95,11082178,14045,0,1743881532,12949.539075119996,99.40182600000117,53460.39532608 2025-04-05,19:32:14.000,95,11082181,13925,0,1743881533,12949.646856079991,99.24674514000071,53460.46519728 2025-04-05,19:32:15.000,95,11082227,14045,0,1743881534,12949.761373349997,99.13395906000369,53460.50712 2025-04-05,19:32:16.000,95,11082211,13725,0,1743881535,12949.869154309992,98.97887820000324,53460.44423592 2025-04-05,19:32:17.000,95,11082216,14285,0,1743881536,12949.943253719997,98.95773080999788,53460.549042720006 2025-04-05,19:32:18.000,95,11082221,14325,0,1743881537,12949.896099550002,98.95773080999788,53460.5769912 2025-04-05,19:32:19.000,95,11082189,14045,0,1743881538,12949.653592390001,98.91543603000173,53460.58397832 2025-04-05,19:32:20.000,95,11082251,14045,0,1743881539,12949.296567959995,98.95068167999852,53460.55602984 2025-04-05,19:32:21.000,95,11082201,13885,0,1743881540,12948.851971499993,99.0493695000041,53460.55602984 2025-04-05,19:32:22.000,95,11082268,14045,0,1743881541,12948.360220869996,99.17625383999984,53460.57000408001 2025-04-05,19:32:23.000,95,11082180,14085,0,1743881542,12947.848261309999,99.31018731000222,53460.45821016 2025-04-05,19:32:24.000,95,11082173,14125,0,1743881543,12947.403664849997,99.57100512000034,53460.46519728 2025-04-05,19:32:25.000,95,11082248,13925,0,1743881544,12947.06684934999,99.74723336999887,53460.381351840006 2025-04-05,19:32:26.000,95,11082216,13965,0,1743881545,12946.86476004999,100.02214944000298,53460.2975064 2025-04-05,19:32:27.000,95,11082254,14405,0,1743881546,12946.77045171,100.19132856000215,53460.20667384001 2025-04-05,19:32:28.000,95,11082255,14085,0,1743881547,12946.76371539999,100.36050768000132,53460.1228284 2025-04-05,19:32:29.000,95,11082190,14045,0,1743881548,12946.78392432999,100.41690072000347,53460.0529572 2025-04-05,19:32:30.000,95,11082216,13765,0,1743881549,12946.90517790999,100.47329375999834,53460.025008720004 2025-04-05,19:32:31.000,95,11082214,13805,0,1743881550,12947.039904109995,100.45214637000026,53460.03898296001 2025-04-05,19:32:32.000,95,11082260,14085,0,1743881551,12947.15442138,100.4944411500037,53459.94116328 2025-04-05,19:32:33.000,95,11082254,14085,0,1743881552,12947.322829129997,100.55083418999857,53459.86430496 2025-04-05,19:32:34.000,95,11082226,13965,0,1743881553,12947.410401159992,100.67771853000158,53459.87129208001 2025-04-05,19:32:35.000,95,11082228,13965,0,1743881554,12947.572072599993,100.7905046099986,53459.87129208001 2025-04-05,19:32:36.000,95,11082201,13725,0,1743881555,12947.787634519998,100.91738895000162,53459.85033072001 2025-04-05,19:32:37.000,95,11082224,13965,0,1743881556,12948.016669059994,100.93148721000034,53459.81539512 2025-04-05,19:32:38.000,95,11082215,13725,0,1743881557,12948.20528573999,100.94558546999906,53459.829369360006 2025-04-05,19:32:39.000,95,11082238,13925,0,1743881558,12948.41411135,100.91033982000226,53459.88526632 2025-04-05,19:32:40.000,95,11082178,13925,0,1743881559,12948.589255409992,100.81870113000332,53459.829369360006 2025-04-05,19:32:41.000,95,11082229,13925,0,1743881560,12948.710508989992,100.6918167900003,53459.8433436 2025-04-05,19:32:42.000,95,11082261,14085,0,1743881561,12948.629673269992,100.57903071000328,53459.878279200006 2025-04-05,19:32:43.000,95,11082226,14085,0,1743881562,12948.28612145999,100.53673592999985,53459.87129208001 2025-04-05,19:32:44.000,95,11082194,14045,0,1743881563,12947.740480349989,100.45919549999962,53459.857317840004 2025-04-05,19:32:45.000,95,11082193,14125,0,1743881564,12947.120739829996,100.38870419999876,53459.80142088001 2025-04-05,19:32:46.000,95,11082257,13925,0,1743881565,12946.339327870002,100.29706550999981,53459.70360120001 2025-04-05,19:32:47.000,95,11082254,14085,0,1743881566,12945.61180639,100.12083726000128,53459.57783304 2025-04-05,19:32:48.000,95,11082246,14085,0,1743881567,12945.025747419997,99.8882159700006,53459.473026240004 2025-04-05,19:32:49.000,95,11082220,13885,0,1743881568,12944.64851405999,99.676742069998,53459.40315504 2025-04-05,19:32:50.000,95,11082166,14085,0,1743881569,12944.459897379995,99.41592425999988,53459.207515680006 2025-04-05,19:32:51.000,95,11082200,13965,0,1743881570,12944.399270589995,99.22559775000263,53459.06777328 2025-04-05,19:32:52.000,95,11082184,13885,0,1743881571,12944.55420572,99.00707472000067,53458.95597936 2025-04-05,19:32:53.000,95,11082272,13645,0,1743881572,12944.789976569991,98.84494473000086,53458.88610816 2025-04-05,19:32:54.000,95,11082163,14005,0,1743881573,12945.086374209997,98.76035517000128,53458.802262720004 2025-04-05,19:32:55.000,95,11082185,13925,0,1743881574,12945.396244469994,98.72510952000448,53458.73937864 2025-04-05,19:32:56.000,95,11082180,14405,0,1743881575,12945.67243318,98.7392077800032,53458.634571840004 2025-04-05,19:32:57.000,95,11082186,13885,0,1743881576,12945.9553582,98.7392077800032,53458.62758472001 2025-04-05,19:32:58.000,95,11082273,14405,0,1743881577,12946.285437389997,98.73215865000384,53458.62758472001 2025-04-05,19:32:59.000,95,11082208,13965,0,1743881578,12946.669407059999,98.71806038999785,53458.66252032 2025-04-05,19:33:00.000,95,11082237,14045,0,1743881579,12947.322829129997,98.74625691000256,53458.77431424001 2025-04-05,19:33:01.000,95,11082223,13885,0,1743881580,12947.96951489,98.85199386000022,53458.78828848 2025-04-05,19:33:02.000,95,11082244,13965,0,1743881581,12948.602728029997,99.03527123999811,53458.88610816 2025-04-05,19:33:03.000,95,11082251,13885,0,1743881582,12949.087742349999,99.32428557000094,53458.89309528001 2025-04-05,19:33:04.000,95,11082137,13925,0,1743881583,12949.377403679995,99.65559467999992,53458.99790208 2025-04-05,19:33:05.000,95,11082174,13965,0,1743881584,12949.38413998999,100.0362477000017,53459.09572176 2025-04-05,19:33:06.000,95,11082156,14325,0,1743881585,12949.24941379,100.42394985000283,53459.13065736001 2025-04-05,19:33:07.000,95,11082222,14085,0,1743881586,12949.000170319989,100.66362027000287,53459.186554320004 2025-04-05,19:33:08.000,95,11082220,13885,0,1743881587,12948.589255409992,100.86804503999883,53459.15161872001 2025-04-05,19:33:09.000,95,11082271,13925,0,1743881588,12948.16486787999,100.95263459999842,53459.23546416 2025-04-05,19:33:10.000,95,11082182,13885,0,1743881589,12947.693326179993,101.00197851000121,53459.15161872001 2025-04-05,19:33:11.000,95,11082247,14045,0,1743881590,12947.228520789991,100.99492938000185,53459.11668312 2025-04-05,19:33:12.000,95,11082243,13805,0,1743881591,12946.70308860999,100.89624156000355,53459.12367024 2025-04-05,19:33:13.000,95,11082217,13965,0,1743881592,12946.238283220002,100.84689765000076,53459.06777328 2025-04-05,19:33:14.000,95,11082164,14005,0,1743881593,12945.800423069995,100.7905046099986,53458.95597936 2025-04-05,19:33:15.000,95,11082243,14005,0,1743881594,12945.409717089999,100.76935722000053,53458.87912104 2025-04-05,19:33:16.000,95,11082217,14005,0,1743881595,12945.113319449993,100.76230809000117,53458.77431424001 2025-04-05,19:33:17.000,95,11082205,14165,0,1743881596,12944.951648009992,100.8046028700046,53458.77431424001 2025-04-05,19:33:18.000,95,11082265,14245,0,1743881597,12944.837130740001,100.91033982000226,53458.72540440001 2025-04-05,19:33:19.000,95,11082210,14165,0,1743881598,12944.843867049996,101.00197851000121,53458.655533200006 2025-04-05,19:33:20.000,95,11082186,14325,0,1743881599,12944.924702769997,101.15705937000166,53458.60662336001 2025-04-05,19:33:21.000,95,11082220,14085,0,1743881600,12945.072901589992,101.37558240000362,53458.59264912 2025-04-05,19:33:22.000,95,11082207,14125,0,1743881601,12945.423189709989,101.55181065000215,53458.57867488001 2025-04-05,19:33:23.000,95,11082225,14085,0,1743881602,12945.861049859996,101.83377584999835,53458.61361048 2025-04-05,19:33:24.000,95,11082216,14045,0,1743881603,12946.379745730002,102.1650849600046,53458.6205976 2025-04-05,19:33:25.000,95,11082230,14045,0,1743881604,12946.86476004999,102.64442580000468,53458.64155896 2025-04-05,19:33:26.000,95,11082202,14245,0,1743881605,12947.262202339996,103.20835620000435,53458.66252032 2025-04-05,19:33:27.000,95,11082188,14085,0,1743881606,12947.471027949992,103.71589356000186,53458.76732712 2025-04-05,19:33:28.000,95,11082192,13845,0,1743881607,12947.531654739993,104.2022835300013,53458.76732712 2025-04-05,19:33:29.000,95,11082147,14245,0,1743881608,12947.390192229992,104.70277175999945,53458.802262720004 2025-04-05,19:33:30.000,95,11082197,14165,0,1743881609,12947.120739829996,105.09047391000058,53458.89309528001 2025-04-05,19:33:31.000,95,11082206,13965,0,1743881610,12946.84455111999,105.37948824000341,53458.85815968 2025-04-05,19:33:32.000,95,11082222,14165,0,1743881611,12946.500999309988,105.54866736000258,53458.86514680001 2025-04-05,19:33:33.000,95,11082177,14245,0,1743881612,12946.238283220002,105.60506040000473,53458.872133920006 2025-04-05,19:33:34.000,95,11082142,14245,0,1743881613,12946.063139159996,105.62620779000281,53458.88610816 2025-04-05,19:33:35.000,95,11082184,14085,0,1743881614,12946.056402850001,105.58391300999938,53458.91405664001 2025-04-05,19:33:36.000,95,11082161,13925,0,1743881615,12946.184392739997,105.49932344999979,53458.872133920006 2025-04-05,19:33:37.000,95,11082184,13845,0,1743881616,12946.393218349993,105.3512917199987,53458.96296648001 2025-04-05,19:33:38.000,95,11082259,13845,0,1743881617,12946.575098719994,105.18211259999953,53458.96296648001 2025-04-05,19:33:39.000,95,11082184,14005,0,1743881618,12946.76371539999,105.01998260999972,53458.95597936 2025-04-05,19:33:40.000,95,11082177,13885,0,1743881619,12946.938859459995,104.87195087999862,53459.02585056 2025-04-05,19:33:41.000,95,11082222,13925,0,1743881620,12947.02643148999,104.77326306000032,53459.01187632001 2025-04-05,19:33:42.000,95,11082178,14125,0,1743881621,12947.09379459,104.57588742000371,53459.08174752001 2025-04-05,19:33:43.000,95,11082180,14125,0,1743881622,12947.147685069991,104.36441352000111,53459.11668312 2025-04-05,19:33:44.000,95,11082171,13805,0,1743881623,12947.09379459,104.1529396199985,53459.17258008 2025-04-05,19:33:45.000,95,11082181,13885,0,1743881624,12946.94559576999,104.11064484000235,53459.19354144 2025-04-05,19:33:46.000,95,11082262,13805,0,1743881625,12946.662670749989,104.1670378800045,53459.27039976 2025-04-05,19:33:47.000,95,11082199,13725,0,1743881626,12946.332591559993,104.3009713499996,53459.22847704001 2025-04-05,19:33:48.000,95,11082168,14165,0,1743881627,12946.042930229996,104.547690899999,53459.23546416 2025-04-05,19:33:49.000,95,11082175,14005,0,1743881628,12945.861049859996,104.85080349000054,53459.27738688001 2025-04-05,19:33:50.000,95,11082197,13765,0,1743881629,12945.73305997,105.17506347000017,53459.27738688001 2025-04-05,19:33:51.000,95,11082199,13965,0,1743881630,12945.517498049994,105.47817606000172,53459.20052856001 2025-04-05,19:33:52.000,95,11082213,14085,0,1743881631,12945.281727199988,105.80243604000134,53459.22847704001 2025-04-05,19:33:53.000,95,11082204,13925,0,1743881632,12944.971856939992,106.04915559000074,53459.1446316 2025-04-05,19:33:54.000,95,11082161,14165,0,1743881633,12944.63504144,106.22538383999927,53459.05379904 2025-04-05,19:33:55.000,95,11082194,13885,0,1743881634,12944.33190749,106.29587514000013,53458.97694072 2025-04-05,19:33:56.000,95,11082174,13885,0,1743881635,12944.062455089988,106.23948209999799,53458.88610816 2025-04-05,19:33:57.000,95,11082209,13925,0,1743881636,12943.853629479992,106.11259776000225,53458.78130136 2025-04-05,19:33:58.000,95,11082192,13965,0,1743881637,12943.624594939996,105.89407473000028,53458.66950744 2025-04-05,19:33:59.000,95,11082220,13845,0,1743881638,12943.44945087999,105.5627656200013,53458.57867488001 2025-04-05,19:34:00.000,95,11082229,13765,0,1743881639,12943.34840622999,105.18916172999889,53458.466880960004 2025-04-05,19:34:01.000,95,11082213,13885,0,1743881640,12943.260834199995,104.70982088999881,53458.3760484 2025-04-05,19:34:02.000,95,11082171,14005,0,1743881641,12943.20694371999,104.21638179000001,53458.26425448 2025-04-05,19:34:03.000,95,11082193,14045,0,1743881642,12943.220416339995,103.8075322500008,53458.22931888 2025-04-05,19:34:04.000,95,11082182,14245,0,1743881643,12943.40903301999,103.47622314000182,53458.061628 2025-04-05,19:34:05.000,95,11082185,13925,0,1743881644,12943.577440770001,103.23655272000178,53458.01970528 2025-04-05,19:34:06.000,95,11082206,14125,0,1743881645,12943.799739000002,103.07442273000197,53457.9218856 2025-04-05,19:34:07.000,95,11082219,13925,0,1743881646,12944.082664019988,103.1026192499994,53457.87996288 2025-04-05,19:34:08.000,95,11082205,14165,0,1743881647,12944.36558903999,103.13786490000348,53457.83804016001 2025-04-05,19:34:09.000,95,11082217,13645,0,1743881648,12944.742822399996,103.27179836999858,53457.845027280004 2025-04-05,19:34:10.000,95,11082212,13885,0,1743881649,12945.012274799992,103.37048619000416,53457.88695000001 2025-04-05,19:34:11.000,95,11082198,14085,0,1743881650,12945.234573029993,103.54671444000269,53457.90791136001 2025-04-05,19:34:12.000,95,11082218,14205,0,1743881651,12945.389508159999,103.72294269000122,53457.85900152001 2025-04-05,19:34:13.000,95,11082176,14045,0,1743881652,12945.490552809999,103.91326919999847,53457.87996288 2025-04-05,19:34:14.000,95,11082210,13965,0,1743881653,12945.48381649999,104.13179223000043,53457.82406592 2025-04-05,19:34:15.000,95,11082155,14205,0,1743881654,12945.423189709989,104.23752917999809,53457.83105304 2025-04-05,19:34:16.000,95,11082219,14045,0,1743881655,12945.349090299998,104.28687309000088,53457.78913032001 2025-04-05,19:34:17.000,95,11082143,14085,0,1743881656,12945.301936129988,104.33621700000367,53457.7821432 2025-04-05,19:34:18.000,95,11082181,13925,0,1743881657,12945.248045649998,104.29392222000024,53457.7821432 2025-04-05,19:34:19.000,95,11082153,14205,0,1743881658,12945.221100409988,104.31506960999832,53457.72624624 2025-04-05,19:34:20.000,95,11082176,14205,0,1743881659,12945.295199819993,104.2657257000028,53457.677336400004 2025-04-05,19:34:21.000,95,11082198,14045,0,1743881660,12945.322145059989,104.18818527000258,53457.677336400004 2025-04-05,19:34:22.000,95,11082215,14245,0,1743881661,12945.301936129988,104.11064484000235,53457.58650384 2025-04-05,19:34:23.000,95,11082189,13885,0,1743881662,12945.335617679993,103.98376049999933,53457.51663264 2025-04-05,19:34:24.000,95,11082211,13965,0,1743881663,12945.335617679993,103.87802355000167,53457.52361976001 2025-04-05,19:34:25.000,95,11082158,14205,0,1743881664,12945.389508159999,103.76523747000465,53457.43278720001 2025-04-05,19:34:26.000,95,11082203,13965,0,1743881665,12945.349090299998,103.67359877999843,53457.35592888001 2025-04-05,19:34:27.000,95,11082218,13965,0,1743881666,12945.355826609994,103.68064790999779,53457.33496752001 2025-04-05,19:34:28.000,95,11082187,13965,0,1743881667,12945.436662329994,103.68769704000442,53457.25112208 2025-04-05,19:34:29.000,95,11082175,14405,0,1743881668,12945.618542699995,103.82163050999952,53457.23016072 2025-04-05,19:34:30.000,95,11082128,14165,0,1743881669,12945.901467719996,103.9555639800019,53457.23016072 2025-04-05,19:34:31.000,95,11082175,14125,0,1743881670,12946.285437389997,104.13179223000043,53457.2231736 2025-04-05,19:34:32.000,95,11082217,14085,0,1743881671,12946.736770159994,104.32916787000431,53457.195225120005 2025-04-05,19:34:33.000,95,11082157,13805,0,1743881672,12947.09379459,104.49834699000348,53457.18823800001 2025-04-05,19:34:34.000,95,11082223,13965,0,1743881673,12947.336301750001,104.71687001999817,53457.20919936 2025-04-05,19:34:35.000,95,11082195,13845,0,1743881674,12947.444082709997,104.88604914000462,53457.23016072 2025-04-05,19:34:36.000,95,11082194,14125,0,1743881675,12947.417137470002,105.07637565000186,53457.2581092 2025-04-05,19:34:37.000,95,11082162,13845,0,1743881676,12947.241993409996,105.3512917199987,53457.21618648001 2025-04-05,19:34:38.000,95,11082167,14045,0,1743881677,12947.0331678,105.61210953000409,53457.18823800001 2025-04-05,19:34:39.000,95,11082147,14325,0,1743881678,12946.730033849999,105.92932038000436,53457.23714784001 2025-04-05,19:34:40.000,95,11082233,13965,0,1743881679,12946.447108829998,106.21833470999991,53457.20919936 2025-04-05,19:34:41.000,95,11082215,14125,0,1743881680,12946.164183809997,106.50734904000274,53457.20221224 2025-04-05,19:34:42.000,95,11082193,13885,0,1743881681,12945.90820402999,106.81046163000428,53457.18823800001 2025-04-05,19:34:43.000,95,11082225,14125,0,1743881682,12945.658960559995,107.13472161000391,53457.13932816001 2025-04-05,19:34:44.000,95,11082222,14045,0,1743881683,12945.450134949999,107.43078506999882,53457.06246984 2025-04-05,19:34:45.000,95,11082226,13845,0,1743881684,12945.207627789998,107.73389766000037,53457.076444080005 2025-04-05,19:34:46.000,95,11082178,14205,0,1743881685,12945.025747419997,108.02996112000255,53457.02054712001 2025-04-05,19:34:47.000,95,11082186,14085,0,1743881686,12944.749558709991,108.22733675999916,53456.957663040004 2025-04-05,19:34:48.000,95,11082159,14165,0,1743881687,12944.44642475999,108.3683193600009,53456.908753200005 2025-04-05,19:34:49.000,95,11082189,14005,0,1743881688,12944.156763429994,108.43881066000176,53456.85285624001 2025-04-05,19:34:50.000,95,11082184,13885,0,1743881689,12943.894047339993,108.38946674999897,53456.73407520001 2025-04-05,19:34:51.000,95,11082214,13845,0,1743881690,12943.604386009996,108.26258241000323,53456.692152480005 2025-04-05,19:34:52.000,95,11082147,14005,0,1743881691,12943.29451575,108.16389458999765,53456.59433280001 2025-04-05,19:34:53.000,95,11082200,14285,0,1743881692,12943.018327039994,108.01586286000384,53456.49651312001 2025-04-05,19:34:54.000,95,11082172,13885,0,1743881693,12942.822974049988,107.95946982000169,53456.39170632 2025-04-05,19:34:55.000,95,11082226,13925,0,1743881694,12942.674775229993,107.93127330000425,53456.34978360001 2025-04-05,19:34:56.000,95,11082218,13885,0,1743881695,12942.560257960002,107.99471546999848,53456.251963919996 2025-04-05,19:34:57.000,95,11082139,13965,0,1743881696,12942.526576409997,108.13569807000022,53456.1052344 2025-04-05,19:34:58.000,95,11082246,13885,0,1743881697,12942.405322829996,108.36127023000154,53456.06331168001 2025-04-05,19:34:59.000,95,11082167,14165,0,1743881698,12942.398586520001,108.60094065000158,53455.98645336 2025-04-05,19:35:00.000,95,11082157,13805,0,1743881699,12942.540049030002,108.960446279998,53455.853698080005 2025-04-05,19:35:01.000,95,11082200,13725,0,1743881700,12942.721929400002,109.31995191000169,53455.82574960001 2025-04-05,19:35:02.000,95,11082166,13885,0,1743881701,12943.058744899994,109.73585058000026,53455.79780112001 2025-04-05,19:35:03.000,95,11082177,14005,0,1743881702,12943.301252059995,110.01076665000437,53455.748891279996 2025-04-05,19:35:04.000,95,11082148,13965,0,1743881703,12943.483132429996,110.23633880999841,53455.734917040005 2025-04-05,19:35:05.000,95,11082159,13645,0,1743881704,12943.462923499996,110.41256706000422,53455.67203296 2025-04-05,19:35:06.000,95,11082193,14125,0,1743881705,12943.36861515999,110.48305835999781,53455.7209428 2025-04-05,19:35:07.000,95,11082169,13925,0,1743881706,12943.17326217,110.4689600999991,53455.69299432 2025-04-05,19:35:08.000,95,11082208,14205,0,1743881707,12942.984645489989,110.4337144500023,53455.67203296 2025-04-05,19:35:09.000,95,11082149,13925,0,1743881708,12942.944227629989,110.42666532000294,53455.63011024001 2025-04-05,19:35:10.000,95,11082187,13965,0,1743881709,12943.025063349989,110.40551793000486,53455.60914888001 2025-04-05,19:35:11.000,95,11082173,13925,0,1743881710,12943.18673478999,110.42666532000294,53455.51132920001 2025-04-05,19:35:12.000,95,11082185,14085,0,1743881711,12943.483132429996,110.44781271000102,53455.518316320005 2025-04-05,19:35:13.000,95,11082229,14005,0,1743881712,12943.745848519997,110.52535314000124,53455.42748376 2025-04-05,19:35:14.000,95,11082236,14085,0,1743881713,12943.968146749998,110.58879531000275,53455.42049664001 2025-04-05,19:35:15.000,95,11082240,14085,0,1743881714,12944.129818189998,110.6804340000017,53455.399535280005 2025-04-05,19:35:16.000,95,11082254,14165,0,1743881715,12944.123081879989,110.80731834000471,53455.4065224 2025-04-05,19:35:17.000,95,11082166,14005,0,1743881716,12944.183708669989,110.96239919999789,53455.44145800001 2025-04-05,19:35:18.000,95,11082221,14045,0,1743881717,12944.170236049998,111.11043092999898,53455.36459968 2025-04-05,19:35:19.000,95,11082206,13845,0,1743881718,12944.197181289994,111.31485570000223,53455.37857392 2025-04-05,19:35:20.000,95,11082220,14045,0,1743881719,12944.251071769999,111.5192804699982,53455.37857392 2025-04-05,19:35:21.000,95,11082183,14045,0,1743881720,12944.37232535,111.68845959000464,53455.48338072 2025-04-05,19:35:22.000,95,11082217,13885,0,1743881721,12944.480106309995,111.80829480000102,53455.49735496 2025-04-05,19:35:23.000,95,11082182,14005,0,1743881722,12944.60809619999,111.78714741000294,53455.49036784001 2025-04-05,19:35:24.000,95,11082199,14085,0,1743881723,12944.661986679996,111.71665611000208,53455.62312312 2025-04-05,19:35:25.000,95,11082228,13965,0,1743881724,12944.55420572,111.5192804699982,53455.6510716 2025-04-05,19:35:26.000,95,11082246,14005,0,1743881725,12944.38579796999,111.237315270002,53455.71395568 2025-04-05,19:35:27.000,95,11082183,14085,0,1743881726,12944.183708669989,110.93420268000045,53455.77683976001 2025-04-05,19:35:28.000,95,11082182,13885,0,1743881727,12943.806475309997,110.56059878999804,53455.76286552 2025-04-05,19:35:29.000,95,11082216,14245,0,1743881728,12943.43597826,110.17994577000354,53455.748891279996 2025-04-05,19:35:30.000,95,11082224,13725,0,1743881729,12943.058744899994,109.77109623000433,53455.74190416 2025-04-05,19:35:31.000,95,11082185,14045,0,1743881730,12942.688247849997,109.46093451000343,53455.72792992001 2025-04-05,19:35:32.000,95,11082246,14205,0,1743881731,12942.432268069992,109.18601843999932,53455.66504584 2025-04-05,19:35:33.000,95,11082179,14045,0,1743881732,12942.25712401,108.97454454000399,53455.59517464 2025-04-05,19:35:34.000,95,11082213,14085,0,1743881733,12942.27059662999,108.84766020000097,53455.59517464 2025-04-05,19:35:35.000,95,11082194,14125,0,1743881734,12942.351432349991,108.86175845999969,53455.5462648 2025-04-05,19:35:36.000,95,11082195,14005,0,1743881735,12942.513103789992,108.86175845999969,53455.46241936001 2025-04-05,19:35:37.000,95,11082157,14205,0,1743881736,12942.674775229993,108.960446279998,53455.35761256 2025-04-05,19:35:38.000,95,11082193,13965,0,1743881737,12942.816237739993,109.10142887999973,53455.25979288 2025-04-05,19:35:39.000,95,11082124,14405,0,1743881738,12942.937491319994,109.24946061000082,53455.14101184 2025-04-05,19:35:40.000,95,11082196,13845,0,1743881739,12943.031799659999,109.43978711999807,53455.04319216 2025-04-05,19:35:41.000,95,11082202,13965,0,1743881740,12943.038535969994,109.65126102000067,53455.02921792 2025-04-05,19:35:42.000,95,11082187,14045,0,1743881741,12942.977909179994,109.86978405000264,53454.98030808 2025-04-05,19:35:43.000,95,11082150,13885,0,1743881742,12942.964436559989,110.13765099000011,53454.91742400001 2025-04-05,19:35:44.000,95,11082177,14125,0,1743881743,12942.897073459993,110.35617402000207,53454.86152704 2025-04-05,19:35:45.000,95,11082190,14365,0,1743881744,12942.890337149998,110.67338487000234,53454.76370736 2025-04-05,19:35:46.000,95,11082189,14205,0,1743881745,12942.870128219998,110.9271535500011,53454.79165584001 2025-04-05,19:35:47.000,95,11082198,13965,0,1743881746,12942.937491319994,111.15272571000241,53454.7078104 2025-04-05,19:35:48.000,95,11082210,14405,0,1743881747,12943.004854419989,111.39239613000245,53454.6379392 2025-04-05,19:35:49.000,95,11082220,13845,0,1743881748,12943.11263538,111.61796829000377,53454.61697784 2025-04-05,19:35:50.000,95,11082191,13925,0,1743881749,12943.23388896,111.89993348999997,53454.568068 2025-04-05,19:35:51.000,95,11082236,14125,0,1743881750,12943.321460989995,112.06911260999914,53454.561080880005 2025-04-05,19:35:52.000,95,11082200,14045,0,1743881751,12943.321460989995,112.30173389999982,53454.45627408001 2025-04-05,19:35:53.000,95,11082186,14125,0,1743881752,12943.37535147,112.5343551900005,53454.47024832 2025-04-05,19:35:54.000,95,11082218,14085,0,1743881753,12943.34840622999,112.80222212999797,53454.48422256001 2025-04-05,19:35:55.000,95,11082225,14205,0,1743881754,12943.26757050999,113.02779428999929,53454.52614528 2025-04-05,19:35:56.000,95,11082188,14045,0,1743881755,12943.10589906999,113.23221906000254,53454.463261200006 2025-04-05,19:35:57.000,95,11082214,13965,0,1743881756,12942.924018699989,113.4366438299985,53454.49120968 2025-04-05,19:35:58.000,95,11082159,14365,0,1743881757,12942.721929400002,113.59877381999831,53454.463261200006 2025-04-05,19:35:59.000,95,11082213,14005,0,1743881758,12942.540049030002,113.71860903000197,53454.43531272001 2025-04-05,19:36:00.000,95,11082184,14245,0,1743881759,12942.405322829996,113.77500207000412,53454.407364239996 2025-04-05,19:36:01.000,95,11082154,14005,0,1743881760,12942.385113899996,113.76090380999813,53454.37941576 2025-04-05,19:36:02.000,95,11082187,13965,0,1743881761,12942.540049030002,113.66221598999982,53454.35146728 2025-04-05,19:36:03.000,95,11082189,14125,0,1743881762,12942.748874639998,113.48598774000129,53454.31653168001 2025-04-05,19:36:04.000,95,11082187,14245,0,1743881763,12943.038535969994,113.4013981800017,53454.24666048001 2025-04-05,19:36:05.000,95,11082182,13965,0,1743881764,12943.402296709995,113.25336645000061,53454.23268624 2025-04-05,19:36:06.000,95,11082193,14085,0,1743881765,12943.793002689992,113.055990810004,53454.26762184001 2025-04-05,19:36:07.000,95,11082192,14205,0,1743881766,12944.203917599989,112.83041865000268,53454.21172488 2025-04-05,19:36:08.000,95,11082176,14005,0,1743881767,12944.68893191999,112.64009213999816,53454.20473776 2025-04-05,19:36:09.000,95,11082188,14245,0,1743881768,12945.113319449993,112.47091301999899,53454.23268624 2025-04-05,19:36:10.000,95,11082209,13845,0,1743881769,12945.54444328999,112.39337258999876,53454.19076352 2025-04-05,19:36:11.000,95,11082207,14045,0,1743881770,12945.962094509996,112.40042171999812,53454.21871200001 2025-04-05,19:36:12.000,95,11082194,13965,0,1743881771,12946.292173699992,112.42861824000283,53454.274608960004 2025-04-05,19:36:13.000,95,11082194,13845,0,1743881772,12946.527944549998,112.54845344999922,53454.2536476 2025-04-05,19:36:14.000,95,11082194,14245,0,1743881773,12946.689615989999,112.68238692000159,53454.3235188 2025-04-05,19:36:15.000,95,11082184,13965,0,1743881774,12946.79066064,112.82336952000333,53454.38640288001 2025-04-05,19:36:16.000,95,11082188,13805,0,1743881775,12946.8310785,113.055990810004,53454.45627408001 2025-04-05,19:36:17.000,95,11082187,13805,0,1743881776,12946.90517790999,113.28156296999805,53454.40037712 2025-04-05,19:36:18.000,95,11082155,13925,0,1743881777,12946.94559576999,113.52123338999809,53454.36544152001 2025-04-05,19:36:19.000,95,11082191,14165,0,1743881778,12947.039904109995,113.77500207000412,53454.4981968 2025-04-05,19:36:20.000,95,11082183,14045,0,1743881779,12947.100530899996,113.97237771000073,53454.512171040005 2025-04-05,19:36:21.000,95,11082210,14205,0,1743881780,12947.11400352,114.09926205000374,53454.575055119996 2025-04-05,19:36:22.000,95,11082173,14165,0,1743881781,12947.019695179995,114.19090074000269,53454.60300360001 2025-04-05,19:36:23.000,95,11082194,14165,0,1743881782,12946.94559576999,114.2543429100042,53454.55409376001 2025-04-05,19:36:24.000,95,11082193,13885,0,1743881783,12946.78392432999,114.29663769000035,53454.58902936 2025-04-05,19:36:25.000,95,11082244,14205,0,1743881784,12946.696352299994,114.289588560001,53454.53313240001 2025-04-05,19:36:26.000,95,11082211,14125,0,1743881785,12946.581835029989,114.32483420999779,53454.54710664 2025-04-05,19:36:27.000,95,11082193,14245,0,1743881786,12946.507735619998,114.38122724999994,53454.59601648 2025-04-05,19:36:28.000,95,11082162,14085,0,1743881787,12946.379745730002,114.43762029000209,53454.59601648 2025-04-05,19:36:29.000,95,11082186,14565,0,1743881788,12946.245019529997,114.44466942000145,53454.65890056 2025-04-05,19:36:30.000,95,11082204,13965,0,1743881789,12946.056402850001,114.48696420000488,53454.609990720004 2025-04-05,19:36:31.000,95,11082268,13805,0,1743881790,12945.91494034,114.49401333000424,53454.61697784 2025-04-05,19:36:32.000,95,11082213,13965,0,1743881791,12945.7532689,114.52925898000103,53454.50518392001 2025-04-05,19:36:33.000,95,11082176,14245,0,1743881792,12945.59159746,114.57155376000446,53454.49120968 2025-04-05,19:36:34.000,95,11082165,14085,0,1743881793,12945.497289119994,114.66319245000341,53454.54011952 2025-04-05,19:36:35.000,95,11082172,14165,0,1743881794,12945.328881369998,114.75483114000235,53454.463261200006 2025-04-05,19:36:36.000,95,11082181,13885,0,1743881795,12945.274990889993,114.98040330000367,53454.3584544 2025-04-05,19:36:37.000,95,11082162,14165,0,1743881796,12945.221100409988,115.191877199999,53454.37242864 2025-04-05,19:36:38.000,95,11082216,14085,0,1743881797,12945.207627789998,115.52318630999798,53454.3584544 2025-04-05,19:36:39.000,95,11082151,14125,0,1743881798,12945.207627789998,115.92498671999783,53454.2536476 2025-04-05,19:36:40.000,95,11082183,14165,0,1743881799,12945.180682550003,116.41137669000454,53454.30954456 2025-04-05,19:36:41.000,95,11082249,14445,0,1743881800,12945.194155169993,116.93301231000078,53454.3584544 2025-04-05,19:36:42.000,95,11082245,14365,0,1743881801,12945.126792069997,117.44759879999765,53454.30954456 2025-04-05,19:36:43.000,95,11082190,14205,0,1743881802,12945.093110519992,118.01152920000459,53454.24666048001 2025-04-05,19:36:44.000,95,11082199,13965,0,1743881803,12945.072901589992,118.47677177999867,53454.24666048001 2025-04-05,19:36:45.000,95,11082204,14325,0,1743881804,12944.951648009992,118.95611261999875,53454.21871200001 2025-04-05,19:36:46.000,95,11082208,14165,0,1743881805,12944.816921810001,119.39315868000267,53454.2536476 2025-04-05,19:36:47.000,95,11082223,14085,0,1743881806,12944.682195609996,119.7808608300038,53454.239673359996 2025-04-05,19:36:48.000,95,11082199,13885,0,1743881807,12944.560942029995,120.15446471999894,53454.19775064001 2025-04-05,19:36:49.000,95,11082236,13885,0,1743881808,12944.36558903999,120.40118426999834,53454.225699120005 2025-04-05,19:36:50.000,95,11082207,14045,0,1743881809,12944.197181289994,120.64085468999838,53454.2536476 2025-04-05,19:36:51.000,95,11082227,13965,0,1743881810,12944.022037229988,120.79593554999883,53454.239673359996 2025-04-05,19:36:52.000,95,11082212,14005,0,1743881811,12943.853629479992,120.90167250000377,53454.239673359996 2025-04-05,19:36:53.000,95,11082207,14085,0,1743881812,12943.739112210002,120.93691815000057,53454.225699120005 2025-04-05,19:36:54.000,95,11082218,14045,0,1743881813,12943.678485420001,120.91577076000249,53454.24666048001 2025-04-05,19:36:55.000,95,11082168,13965,0,1743881814,12943.665012799996,120.83823033000226,53454.21172488 2025-04-05,19:36:56.000,95,11082182,13925,0,1743881815,12943.705430659997,120.74659164000332,53454.23268624 2025-04-05,19:36:57.000,95,11082209,13725,0,1743881816,12943.712166969992,120.66905121000309,53454.19775064001 2025-04-05,19:36:58.000,95,11082231,14085,0,1743881817,12943.678485420001,120.4716755699992,53454.09294384 2025-04-05,19:36:59.000,95,11082218,14045,0,1743881818,12943.651540179992,120.22495601999981,53454.08595672 2025-04-05,19:37:00.000,95,11082234,14205,0,1743881819,12943.665012799996,119.95003995000297,53454.08595672 2025-04-05,19:37:01.000,95,11082197,14085,0,1743881820,12943.617858630001,119.61873084000399,53454.05102112001 2025-04-05,19:37:02.000,95,11082221,14565,0,1743881821,12943.483132429996,119.19578303999879,53453.98114992001 2025-04-05,19:37:03.000,95,11082192,14005,0,1743881822,12943.30798836999,118.84332654000173,53453.90429160001 2025-04-05,19:37:04.000,95,11082201,14045,0,1743881823,12943.21368003,118.52611569000146,53453.85538176 2025-04-05,19:37:05.000,95,11082232,14045,0,1743881824,12943.06548120999,118.18775745000312,53453.792497680006 2025-04-05,19:37:06.000,95,11082160,14005,0,1743881825,12942.897073459993,117.92693963999773,53453.7296136 2025-04-05,19:37:07.000,95,11082187,13885,0,1743881826,12942.607412129997,117.65907270000025,53453.61083256 2025-04-05,19:37:08.000,95,11082192,14045,0,1743881827,12942.27059662999,117.44054966999829,53453.53397424 2025-04-05,19:37:09.000,95,11082189,14165,0,1743881828,12941.94725374999,117.27137054999912,53453.39423184 2025-04-05,19:37:10.000,95,11082203,14045,0,1743881829,12941.563284080003,117.11628968999867,53453.33134776001 2025-04-05,19:37:11.000,95,11082214,13925,0,1743881830,12941.179314410001,116.99645448000228,53453.21256672001 2025-04-05,19:37:12.000,95,11082199,14005,0,1743881831,12940.85597153,116.90481579000334,53453.10775992 2025-04-05,19:37:13.000,95,11082228,13925,0,1743881832,12940.633673299999,116.90481579000334,53453.03788872 2025-04-05,19:37:14.000,95,11082190,14405,0,1743881833,12940.451792929998,116.86252100999991,53452.954043280006 2025-04-05,19:37:15.000,95,11082257,13885,0,1743881834,12940.350748279998,116.82727536000311,53452.89814632001 2025-04-05,19:37:16.000,95,11082185,13885,0,1743881835,12940.290121489998,116.74268580000353,53452.81430088 2025-04-05,19:37:17.000,95,11082193,14245,0,1743881836,12940.216022079992,116.67924363000202,53452.74442968 2025-04-05,19:37:18.000,95,11082168,14325,0,1743881837,12940.081295880002,116.62285058999987,53452.70949408001 2025-04-05,19:37:19.000,95,11082177,13965,0,1743881838,12939.89941551,116.62989971999923,53452.618661520006 2025-04-05,19:37:20.000,95,11082204,14285,0,1743881839,12939.67711728,116.58760494000308,53452.56975168001 2025-04-05,19:37:21.000,95,11082195,14565,0,1743881840,12939.421137499994,116.59465407000243,53452.51385472 2025-04-05,19:37:22.000,95,11082210,13925,0,1743881841,12939.171894029998,116.54531015999964,53452.39507368001 2025-04-05,19:37:23.000,95,11082219,14245,0,1743881842,12938.828342219997,116.53121190000093,53452.34616384 2025-04-05,19:37:24.000,95,11082234,14085,0,1743881843,12938.43089992999,116.52416277000157,53452.262318400004 2025-04-05,19:37:25.000,95,11082206,14365,0,1743881844,12938.040193949993,116.4536714700007,53452.08764040001 2025-04-05,19:37:26.000,95,11082217,14085,0,1743881845,12937.615806419992,116.39727842999855,53452.00379496 2025-04-05,19:37:27.000,95,11082173,13885,0,1743881846,12937.164473649995,116.31973799999832,53451.93392376 2025-04-05,19:37:28.000,95,11082160,14125,0,1743881847,12936.746822429988,116.3056397399996,53451.79418136 2025-04-05,19:37:29.000,95,11082130,14045,0,1743881848,12936.436952169992,116.26334496000345,53451.65443896001 2025-04-05,19:37:30.000,95,11082183,14045,0,1743881849,12936.14055453,116.24924670000473,53451.52168368 2025-04-05,19:37:31.000,95,11082230,14045,0,1743881850,12936.026037259995,116.19285366000258,53451.34700568001 2025-04-05,19:37:32.000,95,11082203,14125,0,1743881851,12935.924992609995,116.12236236000172,53451.19328904 2025-04-05,19:37:33.000,95,11082212,14325,0,1743881852,12935.965410469995,116.13646062000043,53451.04655952 2025-04-05,19:37:34.000,95,11082215,14165,0,1743881853,12936.10013667,116.13646062000043,53450.85092016 2025-04-05,19:37:35.000,95,11082206,14125,0,1743881854,12936.362852760001,116.12941149000108,53450.7600876 2025-04-05,19:37:36.000,95,11082266,14045,0,1743881855,12936.605359920002,116.11531323000236,53450.57842248001 2025-04-05,19:37:37.000,95,11082196,13925,0,1743881856,12936.948911729989,116.15760800999851,53450.45964144001 2025-04-05,19:37:38.000,95,11082190,14045,0,1743881857,12937.37329925999,116.28449235000153,53450.36182176001 2025-04-05,19:37:39.000,95,11082242,13965,0,1743881858,12937.757268929992,116.38318016999983,53450.33387328 2025-04-05,19:37:40.000,95,11082219,13845,0,1743881859,12938.174920149999,116.54531015999964,53450.222079360006 2025-04-05,19:37:41.000,95,11082222,14045,0,1743881860,12938.55215350999,116.69334189000074,53450.15919528 2025-04-05,19:37:42.000,95,11082226,14525,0,1743881861,12938.915914249992,116.82022623000375,53450.15919528 2025-04-05,19:37:43.000,95,11082191,13925,0,1743881862,12939.192102959998,116.93301231000078,53450.1312468 2025-04-05,19:37:44.000,95,11082189,14085,0,1743881863,12939.434610119999,117.01760187000036,53450.12425968001 2025-04-05,19:37:45.000,95,11082166,14165,0,1743881864,12939.603017869995,117.0598966500038,53450.082336960004 2025-04-05,19:37:46.000,95,11082139,14285,0,1743881865,12939.65690835,117.09514230000059,53450.082336960004 2025-04-05,19:37:47.000,95,11082202,14005,0,1743881866,12939.623226799995,117.10924055999931,53450.07534984001 2025-04-05,19:37:48.000,95,11082195,14045,0,1743881867,12939.542391079995,117.12333881999803,53450.00547864001 2025-04-05,19:37:49.000,95,11082189,14045,0,1743881868,12939.306620229989,117.14448621000338,53449.97054304 2025-04-05,19:37:50.000,95,11082189,14125,0,1743881869,12939.118003549993,117.16563360000146,53449.92862032001 2025-04-05,19:37:51.000,95,11082191,14325,0,1743881870,12938.902441630002,117.09514230000059,53449.97054304 2025-04-05,19:37:52.000,95,11082178,13845,0,1743881871,12938.747506499996,117.09514230000059,53449.83778776001 2025-04-05,19:37:53.000,95,11082185,14245,0,1743881872,12938.653198159991,117.12333881999803,53449.851762 2025-04-05,19:37:54.000,95,11082226,14205,0,1743881873,12938.65993447,117.14448621000338,53449.865736240004 2025-04-05,19:37:55.000,95,11082235,13845,0,1743881874,12938.754242809991,117.18678098999953,53449.80983928001 2025-04-05,19:37:56.000,95,11082203,13885,0,1743881875,12938.983277350002,117.20792838000489,53449.78887792001 2025-04-05,19:37:57.000,95,11082187,13925,0,1743881876,12939.239257129993,117.26432141999976,53449.75394232 2025-04-05,19:37:58.000,95,11082223,14005,0,1743881877,12939.60975417999,117.25022316000104,53449.78887792001 2025-04-05,19:37:59.000,95,11082205,14005,0,1743881878,12940.034141709992,117.29956707000383,53449.816826400005 2025-04-05,19:38:00.000,95,11082222,14085,0,1743881879,12940.539364959994,117.41235315000085,53449.79586504 2025-04-05,19:38:01.000,95,11082213,14245,0,1743881880,12941.004170349996,117.54628662000323,53449.87971048001 2025-04-05,19:38:02.000,95,11082209,14005,0,1743881881,12941.381403710002,117.68726921999769,53449.87272336 2025-04-05,19:38:03.000,95,11082200,13725,0,1743881882,12941.731691829998,117.87054660000285,53449.94259456 2025-04-05,19:38:04.000,95,11082229,14325,0,1743881883,12942.05503471,118.01857833000395,53450.04041424 2025-04-05,19:38:05.000,95,11082173,14085,0,1743881884,12942.263860319996,118.15251179999905,53450.07534984001 2025-04-05,19:38:06.000,95,11082192,14045,0,1743881885,12942.445740689996,118.24415048999799,53450.11028544 2025-04-05,19:38:07.000,95,11082230,13885,0,1743881886,12942.593939509992,118.27939614000206,53450.12425968001 2025-04-05,19:38:08.000,95,11082211,13885,0,1743881887,12942.735402019993,118.26529788000335,53450.17316952001 2025-04-05,19:38:09.000,95,11082195,14045,0,1743881888,12942.910546079998,118.26529788000335,53450.18714376 2025-04-05,19:38:10.000,95,11082204,14045,0,1743881889,12943.119371689994,118.23710135999863,53450.18015664 2025-04-05,19:38:11.000,95,11082209,13925,0,1743881890,12943.260834199995,118.22300309999991,53450.22906648 2025-04-05,19:38:12.000,95,11082170,14405,0,1743881891,12943.41576933,118.23710135999863,53450.25701496 2025-04-05,19:38:13.000,95,11082207,14085,0,1743881892,12943.617858630001,118.20185571000184,53450.29893768 2025-04-05,19:38:14.000,95,11082214,14165,0,1743881893,12943.833420549992,118.12431528000161,53450.39675736 2025-04-05,19:38:15.000,95,11082175,14005,0,1743881894,12944.102872949989,118.03972572000202,53450.47361568 2025-04-05,19:38:16.000,95,11082214,14205,0,1743881895,12944.40600689999,117.94103790000372,53450.52252552 2025-04-05,19:38:17.000,95,11082189,14045,0,1743881896,12944.682195609996,117.80005530000199,53450.59938384001 2025-04-05,19:38:18.000,95,11082220,14045,0,1743881897,12945.005538489997,117.58858139999938,53450.62733232001 2025-04-05,19:38:19.000,95,11082163,13885,0,1743881898,12945.376035539994,117.37710750000406,53450.753100480004 2025-04-05,19:38:20.000,95,11082227,14125,0,1743881899,12945.66569686999,117.09514230000059,53450.85092016 2025-04-05,19:38:21.000,95,11082188,13925,0,1743881900,12945.989039749991,116.83432449000247,53450.96271408001 2025-04-05,19:38:22.000,95,11082181,14085,0,1743881901,12946.231546909992,116.51711364000221,53451.08149512001 2025-04-05,19:38:23.000,95,11082165,13965,0,1743881902,12946.474054069993,116.16465713999787,53451.20027616001 2025-04-05,19:38:24.000,95,11082218,13965,0,1743881903,12946.696352299994,115.77695499000401,53451.326044320005 2025-04-05,19:38:25.000,95,11082168,13965,0,1743881904,12946.90517790999,115.38925284000288,53451.46578672001 2025-04-05,19:38:26.000,95,11082151,13965,0,1743881905,12947.100530899996,114.98745243000303,53451.542645040005 2025-04-05,19:38:27.000,95,11082188,13845,0,1743881906,12947.262202339996,114.61384854000062,53451.661426080005 2025-04-05,19:38:28.000,95,11082189,13885,0,1743881907,12947.464291639997,114.27549030000228,53451.78719424 2025-04-05,19:38:29.000,95,11082205,14005,0,1743881908,12947.558599980002,113.97237771000073,53451.89898816001 2025-04-05,19:38:30.000,95,11082221,13925,0,1743881909,12947.599017840002,113.78205120000348,53452.02475632 2025-04-05,19:38:31.000,95,11082217,14165,0,1743881910,12947.673117249993,113.65516686000046,53452.0527048 2025-04-05,19:38:32.000,95,11082170,13885,0,1743881911,12947.733744039993,113.6481177300011,53452.164498720005 2025-04-05,19:38:33.000,95,11082221,14085,0,1743881912,12947.673117249993,113.72565816000133,53452.262318400004 2025-04-05,19:38:34.000,95,11082190,14245,0,1743881913,12947.612490459993,113.8595916300037,53452.32520248001 2025-04-05,19:38:35.000,95,11082153,13845,0,1743881914,12947.497973190002,114.0076233600048,53452.3671252 2025-04-05,19:38:36.000,95,11082160,14005,0,1743881915,12947.390192229992,114.14860595999926,53452.46494488 2025-04-05,19:38:37.000,95,11082192,14165,0,1743881916,12947.289147579992,114.26139204000356,53452.54180320001 2025-04-05,19:38:38.000,95,11082180,13725,0,1743881917,12947.100530899996,114.36007986000186,53452.597700160004 2025-04-05,19:38:39.000,95,11082208,13965,0,1743881918,12946.918650529995,114.44466942000145,53452.6815456 2025-04-05,19:38:40.000,95,11082192,14085,0,1743881919,12946.736770159994,114.44466942000145,53452.70250696 2025-04-05,19:38:41.000,95,11082189,14005,0,1743881920,12946.581835029989,114.45876768000016,53452.81430088 2025-04-05,19:38:42.000,95,11082198,14045,0,1743881921,12946.467317759998,114.5010624600036,53452.87718496001 2025-04-05,19:38:43.000,95,11082227,14405,0,1743881922,12946.386482039998,114.53630811000039,53452.90513344001 2025-04-05,19:38:44.000,95,11082193,14125,0,1743881923,12946.433636209993,114.58565202000318,53452.99596600001 2025-04-05,19:38:45.000,95,11082183,14125,0,1743881924,12946.568362409998,114.64909419000469,53453.03788872 2025-04-05,19:38:46.000,95,11082200,14125,0,1743881925,12946.79066064,114.6349959299987,53453.1357084 2025-04-05,19:38:47.000,95,11082210,14205,0,1743881926,12947.100530899996,114.68433984000148,53453.29641216 2025-04-05,19:38:48.000,95,11082195,13925,0,1743881927,12947.464291639997,114.64204505999805,53453.36628336 2025-04-05,19:38:49.000,95,11082181,13925,0,1743881928,12947.881942859989,114.59270115000254,53453.506025760005 2025-04-05,19:38:50.000,95,11082214,14125,0,1743881929,12948.3130667,114.62089766999998,53453.624806800006 2025-04-05,19:38:51.000,95,11082197,14085,0,1743881930,12948.750926849993,114.70548722999956,53453.75057496 2025-04-05,19:38:52.000,95,11082209,13965,0,1743881931,12949.22246854999,114.8464698300013,53453.89730448 2025-04-05,19:38:53.000,95,11082239,14325,0,1743881932,12949.673801320001,114.95925590999832,53454.08595672 2025-04-05,19:38:54.000,95,11082226,14165,0,1743881933,12950.111661469993,115.13548416000413,53454.24666048001 2025-04-05,19:38:55.000,95,11082210,13925,0,1743881934,12950.46194958999,115.33990893000009,53454.43531272001 2025-04-05,19:38:56.000,95,11082177,14125,0,1743881935,12950.717929369996,115.54433370000334,53454.53313240001 2025-04-05,19:38:57.000,95,11082201,14085,0,1743881936,12950.852655570001,115.70646369000315,53454.728771760005 2025-04-05,19:38:58.000,95,11082146,13885,0,1743881937,12950.906546049991,115.81924977000017,53454.91742400001 2025-04-05,19:38:59.000,95,11082150,13845,0,1743881938,12950.879600809996,115.91793758999847,53455.07114064 2025-04-05,19:39:00.000,95,11082178,14165,0,1743881939,12950.785292469991,115.92498671999783,53455.15498608001 2025-04-05,19:39:01.000,95,11082169,14045,0,1743881940,12950.616884719995,115.96728150000126,53455.245818639996 2025-04-05,19:39:02.000,95,11082176,13925,0,1743881941,12950.50236744999,116.00252714999806,53455.38556104 2025-04-05,19:39:03.000,95,11082190,13965,0,1743881942,12950.387850179999,116.06596931999957,53455.44145800001 2025-04-05,19:39:04.000,95,11082197,13885,0,1743881943,12950.34069600999,116.03072367000277,53455.52530344 2025-04-05,19:39:05.000,95,11082195,14045,0,1743881944,12950.34069600999,115.98137975999998,53455.58818752001 2025-04-05,19:39:06.000,95,11082181,14245,0,1743881945,12950.40132279999,115.87564281000232,53455.64408448 2025-04-05,19:39:07.000,95,11082189,13965,0,1743881946,12950.54278530999,115.84039715999825,53455.77683976001 2025-04-05,19:39:08.000,95,11082199,14205,0,1743881947,12950.738138299996,115.62187413000356,53455.853698080005 2025-04-05,19:39:09.000,95,11082212,13725,0,1743881948,12950.920018669996,115.48089153000183,53455.88164656 2025-04-05,19:39:10.000,95,11082177,13925,0,1743881949,12951.149053209992,115.29761415000394,53455.93754352 2025-04-05,19:39:11.000,95,11082198,13965,0,1743881950,12951.499341329989,115.10023851000005,53456.0004276 2025-04-05,19:39:12.000,95,11082212,14525,0,1743881951,12951.876574689995,114.95220677999896,53456.119208640004 2025-04-05,19:39:13.000,95,11082199,14165,0,1743881952,12952.247071739992,114.93810852000024,53456.20305408 2025-04-05,19:39:14.000,95,11082163,13845,0,1743881953,12952.651250339994,115.01564895000047,53456.30087376001 2025-04-05,19:39:15.000,95,11082172,14085,0,1743881954,12952.98132952999,115.17072981000092,53456.39170632 2025-04-05,19:39:16.000,95,11082184,14045,0,1743881955,12953.244045619991,115.31876154000201,53456.46856464001 2025-04-05,19:39:17.000,95,11082173,13845,0,1743881956,12953.459607539997,115.45974414000375,53456.60830704 2025-04-05,19:39:18.000,95,11082261,13965,0,1743881957,12953.628015289993,115.66416890999972,53456.6991396 2025-04-05,19:39:19.000,95,11082211,14205,0,1743881958,12953.702114699998,115.84039715999825,53456.7690108 2025-04-05,19:39:20.000,95,11082173,14205,0,1743881959,12953.742532559998,116.108264100003,53456.90176608001 2025-04-05,19:39:21.000,95,11082152,14365,0,1743881960,12953.735796249988,116.27744322000217,53457.006572880004 2025-04-05,19:39:22.000,95,11082219,14365,0,1743881961,12953.675169460003,116.44662234000134,53457.0834312 2025-04-05,19:39:23.000,95,11082139,14165,0,1743881962,12953.493289090002,116.63694884999859,53457.125353920004 2025-04-05,19:39:24.000,95,11082216,14245,0,1743881963,12953.27099086,116.77088232000096,53457.21618648001 2025-04-05,19:39:25.000,95,11082196,13965,0,1743881964,12953.04195631999,116.90481579000334,53457.20919936 2025-04-05,19:39:26.000,95,11082154,14205,0,1743881965,12952.806185469999,116.92596318000142,53457.26509632001 2025-04-05,19:39:27.000,95,11082248,14165,0,1743881966,12952.631041409993,116.95415969999885,53457.34894176 2025-04-05,19:39:28.000,95,11082211,14165,0,1743881967,12952.543469379998,116.89071753000462,53457.362916000005 2025-04-05,19:39:29.000,95,11082237,14045,0,1743881968,12952.408743179993,116.86957013999927,53457.41881296 2025-04-05,19:39:30.000,95,11082219,14405,0,1743881969,12952.274016980002,116.72858754000481,53457.42580008 2025-04-05,19:39:31.000,95,11082221,14245,0,1743881970,12952.085400299991,116.64399797999795,53457.3978516 2025-04-05,19:39:32.000,95,11082194,14125,0,1743881971,12951.88331099999,116.60875233000115,53457.42580008 2025-04-05,19:39:33.000,95,11082173,14085,0,1743881972,12951.72163955999,116.54531015999964,53457.40483872001 2025-04-05,19:39:34.000,95,11082183,13805,0,1743881973,12951.519550259989,116.58760494000308,53457.43278720001 2025-04-05,19:39:35.000,95,11082205,14205,0,1743881974,12951.391560369993,116.67219450000266,53457.39086448 2025-04-05,19:39:36.000,95,11082169,14285,0,1743881975,12951.492605019994,116.77793145000032,53457.35592888001 2025-04-05,19:39:37.000,95,11082195,13725,0,1743881976,12951.66101276999,116.92596318000142,53457.314006160006 2025-04-05,19:39:38.000,95,11082205,14405,0,1743881977,12952.05171875,117.1585844700021,53457.30701904001 2025-04-05,19:39:39.000,95,11082178,14045,0,1743881978,12952.610832479993,117.39120576000278,53457.30003192 2025-04-05,19:39:40.000,95,11082152,14165,0,1743881979,12953.156473589996,117.64497444000153,53457.3279804 2025-04-05,19:39:41.000,95,11082189,14045,0,1743881980,12953.796423039988,117.87054660000285,53457.44676144 2025-04-05,19:39:42.000,95,11082203,14125,0,1743881981,12954.436372489996,118.12431528000161,53457.55156824001 2025-04-05,19:39:43.000,95,11082214,14085,0,1743881982,12954.968540979993,118.34988744000293,53457.63541368 2025-04-05,19:39:44.000,95,11082209,13925,0,1743881983,12955.44008267999,118.49791917000402,53457.698297760006 2025-04-05,19:39:45.000,95,11082199,13885,0,1743881984,12955.985723789992,118.7305404600047,53457.83105304 2025-04-05,19:39:46.000,95,11082193,14205,0,1743881985,12956.443792869999,118.99135827000282,53458.01970528 2025-04-05,19:39:47.000,95,11082189,14125,0,1743881986,12956.82776254,119.23807782000222,53458.11752496 2025-04-05,19:39:48.000,95,11082200,14045,0,1743881987,12957.117423869997,119.57643606000056,53458.29220296001 2025-04-05,19:39:49.000,95,11082215,14045,0,1743881988,12957.279095309998,119.90774516999954,53458.4459196 2025-04-05,19:39:50.000,95,11082239,14005,0,1743881989,12957.346458409993,120.23200514999917,53458.64155896 2025-04-05,19:39:51.000,95,11082193,14165,0,1743881990,12957.306040549993,120.50692122000328,53458.80924984 2025-04-05,19:39:52.000,95,11082188,14045,0,1743881991,12957.265622689993,120.79593554999883,53458.969953600004 2025-04-05,19:39:53.000,95,11082213,13965,0,1743881992,12957.258886379997,121.01445858000079,53459.11668312 2025-04-05,19:39:54.000,95,11082222,13845,0,1743881993,12957.332985790003,121.06380249000358,53459.24943840001 2025-04-05,19:39:55.000,95,11082199,14045,0,1743881994,12957.535075089989,121.02855683999951,53459.39616792001 2025-04-05,19:39:56.000,95,11082162,14165,0,1743881995,12957.87862689999,120.95806553999864,53459.57084592 2025-04-05,19:39:57.000,95,11082228,13805,0,1743881996,12958.235651329996,120.8311812000029,53459.76648528 2025-04-05,19:39:58.000,95,11082286,14085,0,1743881997,12958.565730519993,120.66200208000373,53459.93417616 2025-04-05,19:39:59.000,95,11082149,14245,0,1743881998,12958.87560077999,120.521019480002,53460.07391856 2025-04-05,19:40:00.000,95,11082218,14085,0,1743881999,12959.05748114999,120.40118426999834,53460.22064808 2025-04-05,19:40:01.000,95,11082200,13925,0,1743882000,12959.19894365999,120.31659470999875,53460.381351840006 2025-04-05,19:40:02.000,95,11082221,13885,0,1743882001,12959.374087719996,120.1756121100043,53460.6119268 2025-04-05,19:40:03.000,95,11082193,13805,0,1743882002,12959.582913329992,120.14036646000022,53460.7516692 2025-04-05,19:40:04.000,95,11082242,13645,0,1743882003,12959.811947869988,120.10512081000343,53460.933334320005 2025-04-05,19:40:05.000,95,11082240,13925,0,1743882004,12960.03424609999,120.09807168000407,53461.03814112 2025-04-05,19:40:06.000,95,11082192,13925,0,1743882005,12960.350852669995,120.09807168000407,53461.24775472 2025-04-05,19:40:07.000,95,11082225,14165,0,1743882006,12960.755031269997,120.14036646000022,53461.387497120006 2025-04-05,19:40:08.000,95,11082222,14205,0,1743882007,12961.172682489989,120.21790689000045,53461.56217512 2025-04-05,19:40:09.000,95,11082233,13885,0,1743882008,12961.570124779995,120.23905427999853,53461.69493040001 2025-04-05,19:40:10.000,95,11082209,13765,0,1743882009,12961.960830759992,120.21085776000109,53461.85563416 2025-04-05,19:40:11.000,95,11082183,13565,0,1743882010,12962.344800429993,120.16856297999766,53462.0442864 2025-04-05,19:40:12.000,95,11082217,13765,0,1743882011,12962.71529747999,120.08397341999807,53462.17704168001 2025-04-05,19:40:13.000,95,11082221,14125,0,1743882012,12963.112739769997,119.86545039000339,53462.37966816 2025-04-05,19:40:14.000,95,11082227,13965,0,1743882013,12963.476500509998,119.71036953000294,53462.53338480001 2025-04-05,19:40:15.000,95,11082201,14045,0,1743882014,12963.745952909994,119.49184650000097,53462.71504992 2025-04-05,19:40:16.000,95,11082179,14005,0,1743882015,12964.01540530999,119.28742172999773,53462.896715040006 2025-04-05,19:40:17.000,95,11082242,14085,0,1743882016,12964.210758299996,118.90676871000323,53463.064405920006 2025-04-05,19:40:18.000,95,11082205,13965,0,1743882017,12964.385902360002,118.44152613000188,53463.22510968001 2025-04-05,19:40:19.000,95,11082230,13965,0,1743882018,12964.540837489993,118.07497136999882,53463.42773616 2025-04-05,19:40:20.000,95,11082205,14085,0,1743882019,12964.715981549998,117.74366225999984,53463.64433688 2025-04-05,19:40:21.000,95,11082191,13925,0,1743882020,12964.938279779999,117.39120576000278,53463.76311792 2025-04-05,19:40:22.000,95,11082239,14045,0,1743882021,12965.2212048,117.17268273000082,53464.02164136001 2025-04-05,19:40:23.000,95,11082232,13885,0,1743882022,12965.490657199996,117.03170012999908,53464.175358 2025-04-05,19:40:24.000,95,11082273,13885,0,1743882023,12965.854417939998,116.9118649200027,53464.4897784 2025-04-05,19:40:25.000,95,11082223,14325,0,1743882024,12966.17102450999,116.86252100999991,53464.67843064 2025-04-05,19:40:26.000,95,11082199,13925,0,1743882025,12966.507840009996,116.86252100999991,53464.92297984 2025-04-05,19:40:27.000,95,11082216,14205,0,1743882026,12966.844655510002,116.89776666000398,53465.11163208 2025-04-05,19:40:28.000,95,11082235,13885,0,1743882027,12967.161262079993,116.95415969999885,53465.34919416 2025-04-05,19:40:29.000,95,11082233,14085,0,1743882028,12967.53175912999,116.98940535000293,53465.56579488 2025-04-05,19:40:30.000,95,11082253,14285,0,1743882029,12967.962882970001,117.07399491000251,53465.70553728 2025-04-05,19:40:31.000,95,11082160,14285,0,1743882030,12968.447897289989,117.17973186000017,53465.922138 2025-04-05,19:40:32.000,95,11082221,14245,0,1743882031,12968.865548509995,117.22907577000296,53466.194635679996 2025-04-05,19:40:33.000,95,11082267,13845,0,1743882032,12969.175418769992,117.2220266400036,53466.3763008 2025-04-05,19:40:34.000,95,11082211,14165,0,1743882033,12969.404453310002,117.26432141999976,53466.585914400006 2025-04-05,19:40:35.000,95,11082209,14205,0,1743882034,12969.613278919998,117.27137054999912,53466.73963104 2025-04-05,19:40:36.000,95,11082216,14245,0,1743882035,12969.640224159994,117.25022316000104,53466.94924464 2025-04-05,19:40:37.000,95,11082204,14245,0,1743882036,12969.545915819988,117.19383011999889,53467.12392264 2025-04-05,19:40:38.000,95,11082207,13725,0,1743882037,12969.465080100003,117.13743708000402,53467.319562 2025-04-05,19:40:39.000,95,11082236,14245,0,1743882038,12969.236045559992,116.98940535000293,53467.45231728 2025-04-05,19:40:40.000,95,11082259,14125,0,1743882039,12969.0609015,116.80612796999776,53467.62000816 2025-04-05,19:40:41.000,95,11082206,14205,0,1743882040,12968.81839434,116.56645754999772,53467.75276344001 2025-04-05,19:40:42.000,95,11082185,13925,0,1743882041,12968.623041349994,116.36908191000111,53467.81564752 2025-04-05,19:40:43.000,95,11082244,13845,0,1743882042,12968.495051459999,116.26334496000345,53467.93442856 2025-04-05,19:40:44.000,95,11082236,14205,0,1743882043,12968.340116329993,116.2069519200013,53468.0532096 2025-04-05,19:40:45.000,95,11082221,14005,0,1743882044,12968.212126439998,116.18580453000322,53468.08814520001 2025-04-05,19:40:46.000,95,11082208,13965,0,1743882045,12968.158235959992,116.15760800999851,53468.25583608001 2025-04-05,19:40:47.000,95,11082235,14165,0,1743882046,12968.225599060002,116.13646062000043,53468.360642880005 2025-04-05,19:40:48.000,95,11082183,14165,0,1743882047,12968.353588949998,116.15055887999915,53468.4375012 2025-04-05,19:40:49.000,95,11082254,14045,0,1743882048,12968.447897289989,116.2069519200013,53468.55628224 2025-04-05,19:40:50.000,95,11082240,13845,0,1743882049,12968.555678249999,116.32678712999768,53468.63314056 2025-04-05,19:40:51.000,95,11082225,14205,0,1743882050,12968.67693183,116.47481885999878,53468.77288296 2025-04-05,19:40:52.000,95,11082186,14125,0,1743882051,12968.825130649995,116.56645754999772,53468.82877992 2025-04-05,19:40:53.000,95,11082223,13885,0,1743882052,12968.986802089996,116.62989971999923,53468.961535200004 2025-04-05,19:40:54.000,95,11082248,14285,0,1743882053,12969.256254489992,116.77088232000096,53469.066342 2025-04-05,19:40:55.000,95,11082180,14045,0,1743882054,12969.498761649993,116.91891405000206,53469.21307152 2025-04-05,19:40:56.000,95,11082185,14125,0,1743882055,12969.653696779998,117.10924055999931,53469.32486544 2025-04-05,19:40:57.000,95,11082269,14005,0,1743882056,12969.85578608,117.27841967999848,53469.50653056001 2025-04-05,19:40:58.000,95,11082240,13885,0,1743882057,12969.923149179995,117.43350053999893,53469.702169920005 2025-04-05,19:40:59.000,95,11082235,13885,0,1743882058,12970.03093013999,117.49694271000044,53469.84191232001 2025-04-05,19:41:00.000,95,11082225,14245,0,1743882059,12970.145447409996,117.56038488000195,53469.93274488001 2025-04-05,19:41:01.000,95,11082213,13965,0,1743882060,12970.273437299991,117.6026796599981,53470.12139712 2025-04-05,19:41:02.000,95,11082216,14165,0,1743882061,12970.374481949992,117.68022008999833,53470.24017816 2025-04-05,19:41:03.000,95,11082249,14165,0,1743882062,12970.448581359997,117.77890791000391,53470.41485616001 2025-04-05,19:41:04.000,95,11082207,14085,0,1743882063,12970.549626009997,117.87054660000285,53470.57555992 2025-04-05,19:41:05.000,95,11082264,14165,0,1743882064,12970.556362319992,118.0608731100001,53470.82010912001 2025-04-05,19:41:06.000,95,11082205,14045,0,1743882065,12970.462053980002,118.25119962000463,53470.90395456 2025-04-05,19:41:07.000,95,11082233,14045,0,1743882066,12970.23975575,118.47677177999867,53471.00876136 2025-04-05,19:41:08.000,95,11082193,13845,0,1743882067,12969.923149179995,118.63185263999912,53471.1275424 2025-04-05,19:41:09.000,95,11082234,13965,0,1743882068,12969.539179509993,118.8010317599983,53471.18343936001 2025-04-05,19:41:10.000,95,11082253,14085,0,1743882069,12969.013747329991,118.92086697000195,53471.1974136 2025-04-05,19:41:11.000,95,11082242,14165,0,1743882070,12968.461369909994,118.94906348999939,53471.27427192001 2025-04-05,19:41:12.000,95,11082227,13845,0,1743882071,12967.949410349996,118.93496523000067,53471.19042648 2025-04-05,19:41:13.000,95,11082251,13885,0,1743882072,12967.423978169994,118.95611261999875,53471.22536208 2025-04-05,19:41:14.000,95,11082216,13885,0,1743882073,12966.986118020002,118.94906348999939,53471.22536208 2025-04-05,19:41:15.000,95,11082206,14165,0,1743882074,12966.676247759991,118.89971958000388,53471.09959392 2025-04-05,19:41:16.000,95,11082182,14085,0,1743882075,12966.467422149995,118.94201436000003,53471.03670984001 2025-04-05,19:41:17.000,95,11082231,13965,0,1743882076,12966.346168569995,118.89971958000388,53470.95985152 2025-04-05,19:41:18.000,95,11082230,13965,0,1743882077,12966.35290487999,118.82217915000365,53470.9528644 2025-04-05,19:41:19.000,95,11082208,13805,0,1743882078,12966.47415845999,118.77283524000086,53470.86203184 2025-04-05,19:41:20.000,95,11082231,14005,0,1743882079,12966.662775140001,118.70234393999999,53470.76421216 2025-04-05,19:41:21.000,95,11082206,13965,0,1743882080,12966.885073370002,118.62480350999977,53470.708315200005 2025-04-05,19:41:22.000,95,11082201,14165,0,1743882081,12967.120844219993,118.58955786000297,53470.60350840001 2025-04-05,19:41:23.000,95,11082219,14005,0,1743882082,12967.316197209999,118.4556243900006,53470.56158568001 2025-04-05,19:41:24.000,95,11082250,14045,0,1743882083,12967.43071447999,118.37808396000037,53470.54761144 2025-04-05,19:41:25.000,95,11082200,14045,0,1743882084,12967.5789133,118.31464178999886,53470.470753120004 2025-04-05,19:41:26.000,95,11082200,13725,0,1743882085,12967.74058474,118.25119962000463,53470.41485616001 2025-04-05,19:41:27.000,95,11082210,14085,0,1743882086,12967.908992489996,118.24415048999799,53470.40088192 2025-04-05,19:41:28.000,95,11082237,14045,0,1743882087,12967.989828209997,118.31464178999886,53470.31004936 2025-04-05,19:41:29.000,95,11082199,13965,0,1743882088,12968.084136550002,118.51201743000274,53470.289088 2025-04-05,19:41:30.000,95,11082244,14005,0,1743882089,12968.124554410002,118.74463872000342,53470.28210088 2025-04-05,19:41:31.000,95,11082186,14005,0,1743882090,12968.151499649997,118.90676871000323,53470.1842812 2025-04-05,19:41:32.000,95,11082212,14005,0,1743882091,12968.239071679993,119.0759478300024,53470.086461520004 2025-04-05,19:41:33.000,95,11082211,13965,0,1743882092,12968.333380019998,119.25217608000094,53470.02357744 2025-04-05,19:41:34.000,95,11082227,14085,0,1743882093,12968.447897289989,119.44250258999818,53469.9746676 2025-04-05,19:41:35.000,95,11082196,13725,0,1743882094,12968.60956872999,119.604632579998,53469.918770640004 2025-04-05,19:41:36.000,95,11082220,14005,0,1743882095,12968.81839434,119.7808608300038,53469.918770640004 2025-04-05,19:41:37.000,95,11082184,14525,0,1743882096,12969.141737220001,119.9288925600049,53469.86287368001 2025-04-05,19:41:38.000,95,11082214,13965,0,1743882097,12969.451607479998,120.05577690000064,53469.79300248001 2025-04-05,19:41:39.000,95,11082229,13765,0,1743882098,12969.795159289999,120.14741558999958,53469.81396384001 2025-04-05,19:41:40.000,95,11082222,14085,0,1743882099,12970.286909919996,120.08397341999807,53469.80697672 2025-04-05,19:41:41.000,95,11082213,14205,0,1743882100,12970.697824829993,119.92184342999826,53469.84191232001 2025-04-05,19:41:42.000,95,11082298,14085,0,1743882101,12971.182839149995,119.84430299999804,53469.81396384001 2025-04-05,19:41:43.000,95,11082195,14125,0,1743882102,12971.627435609997,119.85135213000467,53469.92575776 2025-04-05,19:41:44.000,95,11082240,14125,0,1743882103,12972.085504689989,119.88659778000147,53470.0445388 2025-04-05,19:41:45.000,95,11082254,13885,0,1743882104,12972.42905649999,119.99233472999913,53470.14235848 2025-04-05,19:41:46.000,95,11082228,13925,0,1743882105,12972.691772589991,120.14741558999958,53470.24017816 2025-04-05,19:41:47.000,95,11082256,13845,0,1743882106,12972.772608309991,120.39413513999898,53470.34498496001 2025-04-05,19:41:48.000,95,11082198,14005,0,1743882107,12972.691772589991,120.70429685999989,53470.45677888 2025-04-05,19:41:49.000,95,11082229,14045,0,1743882108,12972.563782699995,120.94396727999992,53470.54761144 2025-04-05,19:41:50.000,95,11082239,13725,0,1743882109,12972.523364839995,121.21183422000468,53470.65241824001 2025-04-05,19:41:51.000,95,11082180,13845,0,1743882110,12972.42905649999,121.51494680999895,53470.778186400006 2025-04-05,19:41:52.000,95,11082256,13925,0,1743882111,12972.361693399995,121.84625591999793,53470.79216064 2025-04-05,19:41:53.000,95,11082257,13885,0,1743882112,12972.341484469995,122.14231938000012,53470.876006080005 2025-04-05,19:41:54.000,95,11082189,14005,0,1743882113,12972.24717612999,122.40313718999823,53470.91792880001 2025-04-05,19:41:55.000,95,11082226,14085,0,1743882114,12972.166340409989,122.55116891999933,53471.00177424 2025-04-05,19:41:56.000,95,11082217,14005,0,1743882115,12972.18654933999,122.67100413000298,53471.0227356 2025-04-05,19:41:57.000,95,11082242,13845,0,1743882116,12972.2943303,122.66395500000363,53471.092606800004 2025-04-05,19:41:58.000,95,11082188,13965,0,1743882117,12972.41558388,122.55821804999869,53471.092606800004 2025-04-05,19:41:59.000,95,11082226,14085,0,1743882118,12972.631145799991,122.325596759998,53471.18343936001 2025-04-05,19:42:00.000,95,11082231,14005,0,1743882119,12972.907334509997,122.07182807999925,53471.24632344 2025-04-05,19:42:01.000,95,11082213,13925,0,1743882120,12973.156577979993,121.78986288000306,53471.27427192001 2025-04-05,19:42:02.000,95,11082164,14205,0,1743882121,12973.432766689999,121.55724159000238,53471.28824616 2025-04-05,19:42:03.000,95,11082196,14045,0,1743882122,12973.70895539999,121.40920986000128,53471.27427192001 2025-04-05,19:42:04.000,95,11082213,13925,0,1743882123,12974.032298279992,121.40216073000192,53471.34414312 2025-04-05,19:42:05.000,95,11082188,14005,0,1743882124,12974.449949499998,121.41625899000064,53471.30222040001 2025-04-05,19:42:06.000,95,11082222,13925,0,1743882125,12974.881073339995,121.50084855000023,53471.379078720005 2025-04-05,19:42:07.000,95,11082228,13965,0,1743882126,12975.379560280002,121.71937158000219,53471.44196280001 2025-04-05,19:42:08.000,95,11082203,14045,0,1743882127,12975.999300799995,121.93789461000415,53471.51882112001 2025-04-05,19:42:09.000,95,11082216,14125,0,1743882128,12976.517996670002,122.0929754700046,53471.63760216001 2025-04-05,19:42:10.000,95,11082215,14245,0,1743882129,12977.023219919989,122.17756503000419,53471.69349912 2025-04-05,19:42:11.000,95,11082210,14085,0,1743882130,12977.541915789996,122.17756503000419,53471.84721576 2025-04-05,19:42:12.000,95,11082247,14125,0,1743882131,12977.919149150002,122.25510546000442,53471.97298392001 2025-04-05,19:42:13.000,95,11082205,13965,0,1743882132,12978.154919999994,122.21281068000098,53472.15464904 2025-04-05,19:42:14.000,95,11082233,14125,0,1743882133,12978.188601549999,122.07887720999861,53472.21054600001 2025-04-05,19:42:15.000,95,11082164,13845,0,1743882134,12978.202074169989,122.0295333000031,53472.336314160006 2025-04-05,19:42:16.000,95,11082172,14125,0,1743882135,12978.188601549999,121.94494374000351,53472.44112096 2025-04-05,19:42:17.000,95,11082216,13805,0,1743882136,12978.094293209993,121.82510852999985,53472.56688912 2025-04-05,19:42:18.000,95,11082236,13965,0,1743882137,12978.040402729988,121.72642071000155,53472.67868304 2025-04-05,19:42:19.000,95,11082217,14125,0,1743882138,12977.952830699993,121.61363463000453,53472.790476960006 2025-04-05,19:42:20.000,95,11082262,14005,0,1743882139,12977.818104500002,121.57838898000045,53472.90925800001 2025-04-05,19:42:21.000,95,11082208,13885,0,1743882140,12977.602542579996,121.45150464000471,53473.0140648 2025-04-05,19:42:22.000,95,11082240,13805,0,1743882141,12977.31288125,121.35281681999913,53473.055987520005 2025-04-05,19:42:23.000,95,11082222,14125,0,1743882142,12976.895230029993,121.26117813000019,53473.11188448 2025-04-05,19:42:24.000,95,11082229,13805,0,1743882143,12976.491051429992,121.08494988000166,53473.11188448 2025-04-05,19:42:25.000,95,11082223,14045,0,1743882144,12976.080136519995,120.95101640999928,53473.16778144001 2025-04-05,19:42:26.000,95,11082212,13885,0,1743882145,12975.595122199993,120.82413207000354,53473.13284584 2025-04-05,19:42:27.000,95,11082232,13885,0,1743882146,12975.157262050001,120.71134598999924,53473.11887160001 2025-04-05,19:42:28.000,95,11082210,13965,0,1743882147,12974.739610829994,120.5844616500035,53473.11188448 2025-04-05,19:42:29.000,95,11082169,13885,0,1743882148,12974.497103669994,120.51397035000264,53473.04201328 2025-04-05,19:42:30.000,95,11082227,14045,0,1743882149,12974.409531639998,120.51397035000264,53472.96515496 2025-04-05,19:42:31.000,95,11082210,14325,0,1743882150,12974.396059019993,120.59151078000286,53472.95118072001 2025-04-05,19:42:32.000,95,11082208,14045,0,1743882151,12974.449949499998,120.65495295000437,53472.81143832001 2025-04-05,19:42:33.000,95,11082245,14245,0,1743882152,12974.456685809993,120.77478816000075,53472.82541256 2025-04-05,19:42:34.000,95,11082200,14005,0,1743882153,12974.409531639998,120.79593554999883,53472.8044512 2025-04-05,19:42:35.000,95,11082222,13925,0,1743882154,12974.342168540003,120.69724773000053,53472.74156712001 2025-04-05,19:42:36.000,95,11082228,13765,0,1743882155,12974.308486989998,120.57036339000479,53472.71361864001 2025-04-05,19:42:37.000,95,11082212,14045,0,1743882156,12974.308486989998,120.42233166000369,53472.68567016 2025-04-05,19:42:38.000,95,11082235,13925,0,1743882157,12974.409531639998,120.30249645000004,53472.68567016 2025-04-05,19:42:39.000,95,11082206,13845,0,1743882158,12974.699192969994,120.14036646000022,53472.769515600005 2025-04-05,19:42:40.000,95,11082223,14125,0,1743882159,12975.123580499996,119.89364691000083,53472.81143832001 2025-04-05,19:42:41.000,95,11082209,14085,0,1743882160,12975.574913269993,119.76676256999781,53472.88130952001 2025-04-05,19:42:42.000,95,11082233,14365,0,1743882161,12976.04645496999,119.68217300999822,53472.9441936 2025-04-05,19:42:43.000,95,11082266,13925,0,1743882162,12976.423688329996,119.66102562000015,53473.055987520005 2025-04-05,19:42:44.000,95,11082252,14085,0,1743882163,12976.760503830003,119.75971343999845,53473.12585872001 2025-04-05,19:42:45.000,95,11082211,13845,0,1743882164,12976.942384199989,119.9147942999989,53473.14682008001 2025-04-05,19:42:46.000,95,11082196,13885,0,1743882165,12976.996274679994,120.05577690000064,53473.27957536 2025-04-05,19:42:47.000,95,11082199,13805,0,1743882166,12976.901966339989,120.21790689000045,53473.29354960001 2025-04-05,19:42:48.000,95,11082174,13885,0,1743882167,12976.733558589993,120.4716755699992,53473.37739504 2025-04-05,19:42:49.000,95,11082192,13965,0,1743882168,12976.565150839997,120.70429685999989,53473.42630488 2025-04-05,19:42:50.000,95,11082150,14245,0,1743882169,12976.29569844,120.91577076000249,53473.49617608 2025-04-05,19:42:51.000,95,11082207,14165,0,1743882170,12976.059927589995,121.20478508999804,53473.5380988 2025-04-05,19:42:52.000,95,11082152,13965,0,1743882171,12975.790475189999,121.3880624700032,53473.5380988 2025-04-05,19:42:53.000,95,11082174,13805,0,1743882172,12975.372823969992,121.43740637999872,53473.61495712 2025-04-05,19:42:54.000,95,11082162,14005,0,1743882173,12974.82718285999,121.40920986000128,53473.62893136001 2025-04-05,19:42:55.000,95,11082247,13805,0,1743882174,12974.200706030002,121.37396421000449,53473.69880256001 2025-04-05,19:42:56.000,95,11082212,13925,0,1743882175,12973.560756579995,121.2893746500049,53473.71976392001 2025-04-05,19:42:57.000,95,11082236,13845,0,1743882176,12972.994906539992,121.05675336000422,53473.677841200006 2025-04-05,19:42:58.000,95,11082196,14045,0,1743882177,12972.462738049995,120.84527946000162,53473.61495712 2025-04-05,19:42:59.000,95,11082233,14245,0,1743882178,12971.970987419998,120.57036339000479,53473.56604728 2025-04-05,19:43:00.000,95,11082211,14205,0,1743882179,12971.573545129992,120.3377421000041,53473.489188960004 2025-04-05,19:43:01.000,95,11082196,14365,0,1743882180,12971.25020224999,120.1615138499983,53473.43329200001 2025-04-05,19:43:02.000,95,11082201,13725,0,1743882181,12970.940331989994,119.95003995000297,53473.34944656 2025-04-05,19:43:03.000,95,11082220,13965,0,1743882182,12970.569834939997,119.7808608300038,53473.24463976001 2025-04-05,19:43:04.000,95,11082204,14125,0,1743882183,12970.226283129996,119.69627127000422,53473.18175568 2025-04-05,19:43:05.000,95,11082176,13965,0,1743882184,12969.92988548999,119.74561517999973,53473.02803904001 2025-04-05,19:43:06.000,95,11082195,13925,0,1743882185,12969.640224159994,119.86545039000339,53472.958167840006 2025-04-05,19:43:07.000,95,11082187,14085,0,1743882186,12969.512234269998,120.0275803800032,53472.790476960006 2025-04-05,19:43:08.000,95,11082228,14085,0,1743882187,12969.417925929993,120.26020167000388,53472.73458 2025-04-05,19:43:09.000,95,11082153,13965,0,1743882188,12969.458343789993,120.48577382999792,53472.61579896001 2025-04-05,19:43:10.000,95,11082207,14245,0,1743882189,12969.572861059998,120.7183951199986,53472.601824720005 2025-04-05,19:43:11.000,95,11082225,14005,0,1743882190,12969.673905709999,120.9298690200012,53472.47605656001 2025-04-05,19:43:12.000,95,11082134,14085,0,1743882191,12969.566124749988,121.05675336000422,53472.434133840005 2025-04-05,19:43:13.000,95,11082161,14005,0,1743882192,12969.269727109997,121.12019552999845,53472.42714672001 2025-04-05,19:43:14.000,95,11082180,13725,0,1743882193,12968.8588122,121.2259324800034,53472.44112096 2025-04-05,19:43:15.000,95,11082165,13845,0,1743882194,12968.447897289989,121.24003074000211,53472.42714672001 2025-04-05,19:43:16.000,95,11082196,14005,0,1743882195,12967.976355589992,121.19068682999932,53472.46208232 2025-04-05,19:43:17.000,95,11082167,14005,0,1743882196,12967.55196805999,121.13429379000445,53472.385224000005 2025-04-05,19:43:18.000,95,11082188,13645,0,1743882197,12967.114107909998,120.95806553999864,53472.336314160006 2025-04-05,19:43:19.000,95,11082174,13925,0,1743882198,12966.723401930001,120.90872163000313,53472.30137856 2025-04-05,19:43:20.000,95,11082171,13925,0,1743882199,12966.35964119,120.78888641999947,53472.20355888 2025-04-05,19:43:21.000,95,11082214,14085,0,1743882200,12966.049770929989,120.7677390300014,53472.1057392 2025-04-05,19:43:22.000,95,11082184,13965,0,1743882201,12965.659064949992,120.70429685999989,53472.01490664 2025-04-05,19:43:23.000,95,11082172,13965,0,1743882202,12965.28183159,120.63380555999902,53471.91009984 2025-04-05,19:43:24.000,95,11082193,13565,0,1743882203,12964.93154346999,120.59151078000286,53471.7913188 2025-04-05,19:43:25.000,95,11082189,14085,0,1743882204,12964.594727969998,120.56331425999815,53471.644589280004 2025-04-05,19:43:26.000,95,11082179,14005,0,1743882205,12964.197285679991,120.56331425999815,53471.546769600005 2025-04-05,19:43:27.000,95,11082183,14125,0,1743882206,12963.806579699994,120.56331425999815,53471.337156 2025-04-05,19:43:28.000,95,11082173,14365,0,1743882207,12963.463027889993,120.54921599999943,53471.2672848 2025-04-05,19:43:29.000,95,11082208,13805,0,1743882208,12963.126212390001,120.55626512999879,53471.12055528 2025-04-05,19:43:30.000,95,11082163,13725,0,1743882209,12962.90391416,120.56331425999815,53470.994787120006 2025-04-05,19:43:31.000,95,11082224,13765,0,1743882210,12962.88370523,120.56331425999815,53470.84805760001 2025-04-05,19:43:32.000,95,11082189,14085,0,1743882211,12963.011695119996,120.55626512999879,53470.72228944 2025-04-05,19:43:33.000,95,11082145,13725,0,1743882212,12963.112739769997,120.55626512999879,53470.56158568001 2025-04-05,19:43:34.000,95,11082163,14125,0,1743882213,12963.173366559997,120.57741252000415,53470.47774024 2025-04-05,19:43:35.000,95,11082160,13885,0,1743882214,12963.085794530001,120.64085468999838,53470.36594632001 2025-04-05,19:43:36.000,95,11082206,13925,0,1743882215,12962.90391416,120.69019860000117,53470.24017816 2025-04-05,19:43:37.000,95,11082185,13885,0,1743882216,12962.647934379995,120.7677390300014,53470.107422880006 2025-04-05,19:43:38.000,95,11082177,13805,0,1743882217,12962.270701019988,120.82413207000354,53469.99562896 2025-04-05,19:43:39.000,95,11082166,13925,0,1743882218,12961.805895630001,120.85937772000034,53469.869860800005 2025-04-05,19:43:40.000,95,11082174,14165,0,1743882219,12961.37477178999,120.90167250000377,53469.74409264001 2025-04-05,19:43:41.000,95,11082191,14245,0,1743882220,12960.923439019993,121.00740945000143,53469.6602472 2025-04-05,19:43:42.000,95,11082198,13925,0,1743882221,12960.613568759996,121.12019552999845,53469.52749192001 2025-04-05,19:43:43.000,95,11082131,13965,0,1743882222,12960.42495208,121.3246203000017,53469.4506336 2025-04-05,19:43:44.000,95,11082201,13885,0,1743882223,12960.34411636,121.56429072000174,53469.32486544 2025-04-05,19:43:45.000,95,11082143,13925,0,1743882224,12960.270016949995,121.82510852999985,53469.2759556 2025-04-05,19:43:46.000,95,11082209,14045,0,1743882225,12960.31717111999,122.01543504000438,53469.14320032001 2025-04-05,19:43:47.000,95,11082159,14045,0,1743882226,12960.38453422,122.14936850999948,53469.11525184 2025-04-05,19:43:48.000,95,11082148,14125,0,1743882227,12960.532733039996,122.28330198000185,53469.07332912001 2025-04-05,19:43:49.000,95,11082190,14205,0,1743882228,12960.640513999992,122.45248110000102,53469.00345792001 2025-04-05,19:43:50.000,95,11082203,13925,0,1743882229,12960.849339610002,122.48772674999782,53469.00345792001 2025-04-05,19:43:51.000,95,11082234,13685,0,1743882230,12961.004274739993,122.6498567400049,53468.92659960001 2025-04-05,19:43:52.000,95,11082146,13965,0,1743882231,12961.118792009998,122.74854456000321,53468.87768976 2025-04-05,19:43:53.000,95,11082177,13725,0,1743882232,12961.145737249994,122.96001845999854,53468.83576704001 2025-04-05,19:43:54.000,95,11082203,13845,0,1743882233,12961.031219979988,123.12214844999835,53468.765895840006 2025-04-05,19:43:55.000,95,11082158,14005,0,1743882234,12960.869548540002,123.31952409000223,53468.70999888 2025-04-05,19:43:56.000,95,11082229,14005,0,1743882235,12960.627041380001,123.47460495000269,53468.61916632001 2025-04-05,19:43:57.000,95,11082139,13885,0,1743882236,12960.31717111999,123.60853841999779,53468.53532088 2025-04-05,19:43:58.000,95,11082174,14085,0,1743882237,12959.912992519989,123.72837363000144,53468.45147544001 2025-04-05,19:43:59.000,95,11082107,14045,0,1743882238,12959.441450819992,123.82706144999975,53468.39557848 2025-04-05,19:44:00.000,95,11082132,13925,0,1743882239,12958.97664542999,123.80591406000167,53468.21391336001 2025-04-05,19:44:01.000,95,11082158,14245,0,1743882240,12958.525312659993,123.84115970999846,53468.03224824 2025-04-05,19:44:02.000,95,11082165,13925,0,1743882241,12958.10766144,123.86230710000382,53467.88551872 2025-04-05,19:44:03.000,95,11082140,13885,0,1743882242,12957.710219149994,123.82001232000039,53467.738789200004 2025-04-05,19:44:04.000,95,11082176,14205,0,1743882243,12957.346458409993,123.72132450000208,53467.54314984001 2025-04-05,19:44:05.000,95,11082211,14125,0,1743882244,12956.982697669991,123.61558755000442,53467.354497600005 2025-04-05,19:44:06.000,95,11082180,13805,0,1743882245,12956.551573829995,123.39706452000246,53467.15187112 2025-04-05,19:44:07.000,95,11082191,13885,0,1743882246,12956.282121429998,123.25608192000072,53466.970206000005 2025-04-05,19:44:08.000,95,11082197,14085,0,1743882247,12956.019405339997,123.19968887999858,53466.8304636 2025-04-05,19:44:09.000,95,11082179,13885,0,1743882248,12955.898151759997,123.1785414900005,53466.62783712001 2025-04-05,19:44:10.000,95,11082161,14085,0,1743882249,12955.743216629991,123.28427843999816,53466.48809472001 2025-04-05,19:44:11.000,95,11082183,13925,0,1743882250,12955.756689249996,123.46755582000333,53466.31341672 2025-04-05,19:44:12.000,95,11082194,13925,0,1743882251,12955.978987479997,123.7354227600008,53466.12476448001 2025-04-05,19:44:13.000,95,11082149,13925,0,1743882252,12956.295594049989,124.13722317000065,53466.04790616 2025-04-05,19:44:14.000,95,11082156,13765,0,1743882253,12956.63914585999,124.6377113999988,53465.93611224001 2025-04-05,19:44:15.000,95,11082144,13805,0,1743882254,12957.002906599992,125.17344528000103,53465.88021528 2025-04-05,19:44:16.000,95,11082213,13885,0,1743882255,12957.366667339993,125.70917916000326,53465.82431832 2025-04-05,19:44:17.000,95,11082138,13765,0,1743882256,12957.521602469998,126.21671652000077,53465.75444712 2025-04-05,19:44:18.000,95,11082192,13965,0,1743882257,12957.595701879989,126.68195910000213,53465.70553728 2025-04-05,19:44:19.000,95,11082192,13885,0,1743882258,12957.548547709994,127.02031734000047,53465.64964032001 2025-04-05,19:44:20.000,95,11082143,13725,0,1743882259,12957.434030439988,127.20359471999836,53465.628678960005 2025-04-05,19:44:21.000,95,11082175,14085,0,1743882260,12957.386876269993,127.33752819000074,53465.5378464 2025-04-05,19:44:22.000,95,11082201,13885,0,1743882261,12957.427294129993,127.28818427999795,53465.53085928001 2025-04-05,19:44:23.000,95,11082216,13885,0,1743882262,12957.568756639994,127.25293863000115,53465.48893656 2025-04-05,19:44:24.000,95,11082165,13965,0,1743882263,12957.80452749,127.09080864000134,53465.48893656 2025-04-05,19:44:25.000,95,11082162,14045,0,1743882264,12958.188497160001,126.85818735000066,53465.44002672 2025-04-05,19:44:26.000,95,11082167,13925,0,1743882265,12958.626357309993,126.53392737000104,53465.43303960001 2025-04-05,19:44:27.000,95,11082150,14005,0,1743882266,12959.070953769995,126.17442174000462,53465.44002672 2025-04-05,19:44:28.000,95,11082128,14005,0,1743882267,12959.535759159997,125.72327742000198,53465.44701384 2025-04-05,19:44:29.000,95,11082125,14125,0,1743882268,12959.987091929994,125.3426244000002,53465.49592368 2025-04-05,19:44:30.000,95,11082199,14045,0,1743882269,12960.38453422,125.01131529000122,53465.53085928001 2025-04-05,19:44:31.000,95,11082209,14245,0,1743882270,12960.694404479997,124.76459574000182,53465.61470472 2025-04-05,19:44:32.000,95,11082125,13765,0,1743882271,12960.849339610002,124.60951488000137,53465.64964032001 2025-04-05,19:44:33.000,95,11082167,13805,0,1743882272,12960.896493779997,124.45443402000092,53465.69855016001 2025-04-05,19:44:34.000,95,11082175,14085,0,1743882273,12960.876284849997,124.46853227999964,53465.726498640004 2025-04-05,19:44:35.000,95,11082189,14085,0,1743882274,12960.822394369992,124.49672880000435,53465.88021528 2025-04-05,19:44:36.000,95,11082226,14005,0,1743882275,12960.721349719992,124.51082706000307,53465.915150880006 2025-04-05,19:44:37.000,95,11082184,13845,0,1743882276,12960.606832450001,124.48263053999835,53465.94309936 2025-04-05,19:44:38.000,95,11082162,14045,0,1743882277,12960.35758897999,124.48967966999771,53465.922138 2025-04-05,19:44:39.000,95,11082161,14045,0,1743882278,12959.987091929994,124.44738489000156,53465.97104784 2025-04-05,19:44:40.000,95,11082134,13845,0,1743882279,12959.596385949997,124.38394272000005,53465.9920092 2025-04-05,19:44:41.000,95,11082150,13805,0,1743882280,12959.28651569,124.25000924999767,53466.01995768 2025-04-05,19:44:42.000,95,11082181,13885,0,1743882281,12959.171998419995,124.10902665000322,53466.00598344001 2025-04-05,19:44:43.000,95,11082164,13765,0,1743882282,12959.14505318,123.95394579000276,53465.95707360001 2025-04-05,19:44:44.000,95,11082148,14365,0,1743882283,12959.212416279996,123.78476667000359,53465.922138 2025-04-05,19:44:45.000,95,11082139,13965,0,1743882284,12959.21915258999,123.58034190000035,53465.95008648 2025-04-05,19:44:46.000,95,11082200,13925,0,1743882285,12959.20567997,123.34772060999967,53465.90117664 2025-04-05,19:44:47.000,95,11082137,14125,0,1743882286,12959.10463532,123.15034497000306,53465.90117664 2025-04-05,19:44:48.000,95,11082175,14085,0,1743882287,12958.93622756999,122.9318219400011,53465.859253919996 2025-04-05,19:44:49.000,95,11082173,14005,0,1743882288,12958.747610889994,122.6851023900017,53465.8522668 2025-04-05,19:44:50.000,95,11082163,13805,0,1743882289,12958.538785279998,122.49477588000445,53465.76842136001 2025-04-05,19:44:51.000,95,11082219,14005,0,1743882290,12958.377113839997,122.34674415000336,53465.67060168001 2025-04-05,19:44:52.000,95,11082177,13965,0,1743882291,12958.296278119997,122.27625285000249,53465.677588800005 2025-04-05,19:44:53.000,95,11082124,14045,0,1743882292,12958.309750740002,122.30444936999993,53465.64964032001 2025-04-05,19:44:54.000,95,11082120,13885,0,1743882293,12958.343432289992,122.41018632000487,53465.54483352 2025-04-05,19:44:55.000,95,11082122,14085,0,1743882294,12958.511840040002,122.53707066000061,53465.58675624 2025-04-05,19:44:56.000,95,11082204,13965,0,1743882295,12958.767819819994,122.6851023900017,53465.63566608 2025-04-05,19:44:57.000,95,11082215,14005,0,1743882296,12959.06421746,122.87542889999895,53465.66361456 2025-04-05,19:44:58.000,95,11082169,13925,0,1743882297,12959.380824029991,123.10805018999963,53465.62169184001 2025-04-05,19:44:59.000,95,11082181,14005,0,1743882298,12959.737848459998,123.29837670000416,53465.71951152001 2025-04-05,19:45:00.000,95,11082132,13925,0,1743882299,12960.12181813,123.51689972999884,53465.726498640004 2025-04-05,19:45:01.000,95,11082225,14365,0,1743882300,12960.539469349991,123.72132450000208,53465.83829256001 2025-04-05,19:45:02.000,95,11082170,13845,0,1743882301,12961.037956289998,123.86935623000318,53465.98502208001 2025-04-05,19:45:03.000,95,11082180,14045,0,1743882302,12961.5835974,124.02443709000363,53466.07585464001 2025-04-05,19:45:04.000,95,11082161,14205,0,1743882303,12962.109029580002,124.20066534000216,53466.24354552001 2025-04-05,19:45:05.000,95,11082159,13925,0,1743882304,12962.567098659994,124.27115664000303,53466.362326559996 2025-04-05,19:45:06.000,95,11082253,13925,0,1743882305,12962.917386779991,124.39099184999941,53466.49508184 2025-04-05,19:45:07.000,95,11082179,13885,0,1743882306,12963.132948699997,124.32050054999854,53466.62085 2025-04-05,19:45:08.000,95,11082192,13885,0,1743882307,12963.213784419997,124.17246882000472,53466.82347648001 2025-04-05,19:45:09.000,95,11082205,14125,0,1743882308,12963.099267149992,123.93279840000469,53466.91430904001 2025-04-05,19:45:10.000,95,11082163,13765,0,1743882309,12962.92412309,123.60853841999779,53467.05405144 2025-04-05,19:45:11.000,95,11082211,13725,0,1743882310,12962.627725449995,123.26313105000008,53467.22174232 2025-04-05,19:45:12.000,95,11082165,13805,0,1743882311,12962.311118879988,122.92477281000174,53467.27065216 2025-04-05,19:45:13.000,95,11082183,13965,0,1743882312,12961.913676589997,122.60756196000148,53467.403407440004 2025-04-05,19:45:14.000,95,11082186,13965,0,1743882313,12961.49602536999,122.339695020004,53467.50821424 2025-04-05,19:45:15.000,95,11082183,14165,0,1743882314,12961.037956289998,122.13527025000076,53467.536162719996 2025-04-05,19:45:16.000,95,11082220,13885,0,1743882315,12960.579887209991,121.9801893900003,53467.5990468 2025-04-05,19:45:17.000,95,11082159,14165,0,1743882316,12960.17570860999,121.88855070000136,53467.55013696 2025-04-05,19:45:18.000,95,11082137,14205,0,1743882317,12959.832156799988,121.84625591999793,53467.61302104001 2025-04-05,19:45:19.000,95,11082172,14045,0,1743882318,12959.636803809997,121.70527332000347,53467.5990468 2025-04-05,19:45:20.000,95,11082148,14125,0,1743882319,12959.576177019997,121.6700276699994,53467.5990468 2025-04-05,19:45:21.000,95,11082212,14045,0,1743882320,12959.650276430002,121.59248723999917,53467.68289224001 2025-04-05,19:45:22.000,95,11082179,14245,0,1743882321,12959.798475249998,121.49379942000087,53467.71782784 2025-04-05,19:45:23.000,95,11082175,14045,0,1743882322,12959.993828239989,121.46560290000343,53467.74577632 2025-04-05,19:45:24.000,95,11082206,13885,0,1743882323,12960.20265385,121.51494680999895,53467.81564752 2025-04-05,19:45:25.000,95,11082195,14165,0,1743882324,12960.43842469999,121.55724159000238,53467.94141568 2025-04-05,19:45:26.000,95,11082202,13965,0,1743882325,12960.640513999992,121.59248723999917,53468.01128688 2025-04-05,19:45:27.000,95,11082145,14005,0,1743882326,12960.950384260002,121.64888028000132,53468.0532096 2025-04-05,19:45:28.000,95,11082185,13685,0,1743882327,12961.260254519999,121.65592941000068,53468.192952000005 2025-04-05,19:45:29.000,95,11082173,14205,0,1743882328,12961.56338847,121.65592941000068,53468.262823200006 2025-04-05,19:45:30.000,95,11082152,14045,0,1743882329,12961.799159319991,121.62068376000389,53468.38160424001 2025-04-05,19:45:31.000,95,11082215,13845,0,1743882330,12961.954094449997,121.58543810999981,53468.4375012 2025-04-05,19:45:32.000,95,11082161,14205,0,1743882331,12962.122502199993,121.50789767999959,53468.54929512001 2025-04-05,19:45:33.000,95,11082197,13965,0,1743882332,12962.189865300003,121.47970116000215,53468.67506328 2025-04-05,19:45:34.000,95,11082184,14045,0,1743882333,12962.183128989993,121.47970116000215,53468.80781856001 2025-04-05,19:45:35.000,95,11082161,14165,0,1743882334,12962.028193860002,121.54314333000366,53468.863715520005 2025-04-05,19:45:36.000,95,11082190,13765,0,1743882335,12961.74526884,121.55724159000238,53468.982496560006 2025-04-05,19:45:37.000,95,11082149,14085,0,1743882336,12961.408453339995,121.5713398500011,53469.05935488 2025-04-05,19:45:38.000,95,11082170,14245,0,1743882337,12961.139000939998,121.55724159000238,53469.05236776001 2025-04-05,19:45:39.000,95,11082199,13965,0,1743882338,12960.889757470002,121.46560290000343,53469.129226080004 2025-04-05,19:45:40.000,95,11082211,14165,0,1743882339,12960.775240199997,121.40920986000128,53469.18512304 2025-04-05,19:45:41.000,95,11082197,14125,0,1743882340,12960.808921750002,121.2893746500049,53469.268968480006 2025-04-05,19:45:42.000,95,11082166,13685,0,1743882341,12960.889757470002,121.1765885700006,53469.28992984001 2025-04-05,19:45:43.000,95,11082164,14085,0,1743882342,12961.085110459993,121.09199901000102,53469.3458268 2025-04-05,19:45:44.000,95,11082216,14045,0,1743882343,12961.42192596,121.04970423000486,53469.45762072001 2025-04-05,19:45:45.000,95,11082199,14005,0,1743882344,12961.778950389991,121.00740945000143,53469.61133736 2025-04-05,19:45:46.000,95,11082239,13885,0,1743882345,12962.237019469998,120.95806553999864,53469.72313128001 2025-04-05,19:45:47.000,95,11082184,13925,0,1743882346,12962.55362603999,121.00740945000143,53469.84889944 2025-04-05,19:45:48.000,95,11082162,13885,0,1743882347,12962.85675998999,121.12019552999845,53469.89780928 2025-04-05,19:45:49.000,95,11082179,14005,0,1743882348,12962.971277259996,121.31757117000234,53469.9746676 2025-04-05,19:45:50.000,95,11082167,14165,0,1743882349,12963.011695119996,121.47970116000215,53470.06550016 2025-04-05,19:45:51.000,95,11082230,13885,0,1743882350,12963.018431429991,121.69117506000475,53470.26113952 2025-04-05,19:45:52.000,95,11082180,14245,0,1743882351,12962.98474988,121.93789461000415,53470.40088192 2025-04-05,19:45:53.000,95,11082150,14125,0,1743882352,12962.8634963,122.18461416000355,53470.51966296 2025-04-05,19:45:54.000,95,11082237,14245,0,1743882353,12962.748979029995,122.36789154000144,53470.6733796 2025-04-05,19:45:55.000,95,11082195,14005,0,1743882354,12962.55362603999,122.57936544000404,53470.72927656001 2025-04-05,19:45:56.000,95,11082233,14045,0,1743882355,12962.290909949988,122.76969195000129,53470.83408336 2025-04-05,19:45:57.000,95,11082173,13965,0,1743882356,12962.082084339992,122.88952715999767,53470.93889016001 2025-04-05,19:45:58.000,95,11082198,14205,0,1743882357,12961.799159319991,123.03755888999876,53470.93889016001 2025-04-05,19:45:59.000,95,11082186,14005,0,1743882358,12961.53644322999,123.09395193000091,53471.00177424 2025-04-05,19:46:00.000,95,11082201,14045,0,1743882359,12961.307408689994,123.22788540000329,53471.07863256 2025-04-05,19:46:01.000,95,11082203,13965,0,1743882360,12961.118792009998,123.31952409000223,53471.13452952001 2025-04-05,19:46:02.000,95,11082156,14125,0,1743882361,12960.869548540002,123.44640842999797,53471.17645224 2025-04-05,19:46:03.000,95,11082135,13805,0,1743882362,12960.667459240001,123.60853841999779,53471.24632344 2025-04-05,19:46:04.000,95,11082151,14005,0,1743882363,12960.532733039996,123.75657014999888,53471.309207520004 2025-04-05,19:46:05.000,95,11082180,13925,0,1743882364,12960.36432529,123.86935623000318,53471.29523328 2025-04-05,19:46:06.000,95,11082150,13725,0,1743882365,12960.26328064,123.93984753000404,53471.36510448 2025-04-05,19:46:07.000,95,11082185,14045,0,1743882366,12960.108345509994,124.03853535000235,53471.40004008001 2025-04-05,19:46:08.000,95,11082230,14045,0,1743882367,12959.919728829998,124.00328969999828,53471.43497568 2025-04-05,19:46:09.000,95,11082162,13925,0,1743882368,12959.751321080003,123.97509318000084,53471.46991128001 2025-04-05,19:46:10.000,95,11082199,13805,0,1743882369,12959.582913329992,123.84115970999846,53471.50484688 2025-04-05,19:46:11.000,95,11082215,13885,0,1743882370,12959.448187130001,123.66493145999993,53471.51882112001 2025-04-05,19:46:12.000,95,11082167,14085,0,1743882371,12959.299988309991,123.49575234000076,53471.511834 2025-04-05,19:46:13.000,95,11082202,14045,0,1743882372,12959.232625209996,123.32657322000159,53471.53279536 2025-04-05,19:46:14.000,95,11082197,14245,0,1743882373,12959.19894365999,123.18559061999986,53471.52580824 2025-04-05,19:46:15.000,95,11082190,14125,0,1743882374,12959.25957044999,123.15034497000306,53471.57471808 2025-04-05,19:46:16.000,95,11082188,13925,0,1743882375,12959.367351410001,123.03755888999876,53471.63061504 2025-04-05,19:46:17.000,95,11082194,14085,0,1743882376,12959.555968089997,123.03755888999876,53471.58869232001 2025-04-05,19:46:18.000,95,11082197,14205,0,1743882377,12959.764793699993,122.98821498000325,53471.65856352001 2025-04-05,19:46:19.000,95,11082202,14125,0,1743882378,12959.892783589989,122.9670675899979,53471.67952488 2025-04-05,19:46:20.000,95,11082228,14565,0,1743882379,12959.953410379989,122.9670675899979,53471.68651200001 2025-04-05,19:46:21.000,95,11082182,14245,0,1743882380,12959.852365729988,123.02346063000005,53471.74240896 2025-04-05,19:46:22.000,95,11082202,14245,0,1743882381,12959.690694290002,123.09395193000091,53471.7913188 2025-04-05,19:46:23.000,95,11082222,14125,0,1743882382,12959.515550229997,123.20673800999793,53471.87516424001 2025-04-05,19:46:24.000,95,11082223,13925,0,1743882383,12959.30672462,123.36181886999839,53471.87516424001 2025-04-05,19:46:25.000,95,11082226,14005,0,1743882384,12959.18547104,123.50280147000012,53471.8961256 2025-04-05,19:46:26.000,95,11082254,14125,0,1743882385,12959.12484425,123.65083320000122,53471.92407408001 2025-04-05,19:46:27.000,95,11082185,14045,0,1743882386,12959.11810793999,123.82706144999975,53471.97298392001 2025-04-05,19:46:28.000,95,11082164,13925,0,1743882387,12959.050744839995,123.93279840000469,53471.99394528001 2025-04-05,19:46:29.000,95,11082204,14125,0,1743882388,12959.010326979995,124.05968274000043,53471.979971040004 2025-04-05,19:46:30.000,95,11082209,13845,0,1743882389,12958.95643649999,124.05968274000043,53471.97298392001 2025-04-05,19:46:31.000,95,11082213,14045,0,1743882390,12958.868864469994,124.07378099999914,53472.08477784 2025-04-05,19:46:32.000,95,11082162,14165,0,1743882391,12958.821710299999,124.05968274000043,53472.02189376001 2025-04-05,19:46:33.000,95,11082219,13925,0,1743882392,12958.781292439999,123.98919143999956,53472.035868 2025-04-05,19:46:34.000,95,11082225,14085,0,1743882393,12958.673511479989,123.92574926999805,53472.07080360001 2025-04-05,19:46:35.000,95,11082198,13725,0,1743882394,12958.505103729993,123.89050362000125,53472.09176496001 2025-04-05,19:46:36.000,95,11082216,14045,0,1743882395,12958.451213250002,123.84820883999782,53472.07779072 2025-04-05,19:46:37.000,95,11082194,14045,0,1743882396,12958.309750740002,123.80591406000167,53472.07080360001 2025-04-05,19:46:38.000,95,11082227,14165,0,1743882397,12958.195233469996,123.80591406000167,53472.06381648 2025-04-05,19:46:39.000,95,11082146,14365,0,1743882398,12958.100925129991,123.80591406000167,53472.09176496001 2025-04-05,19:46:40.000,95,11082205,14045,0,1743882399,12957.98640786,123.81296319000103,53472.02888088 2025-04-05,19:46:41.000,95,11082244,14205,0,1743882400,12957.83820903999,123.81296319000103,53471.93804832 2025-04-05,19:46:42.000,95,11082191,14005,0,1743882401,12957.629383429994,123.86230710000382,53471.99394528001 2025-04-05,19:46:43.000,95,11082203,14205,0,1743882402,12957.447503059993,123.87640536000254,53471.99394528001 2025-04-05,19:46:44.000,95,11082168,14125,0,1743882403,12957.124160179992,123.89755275000061,53472.00791952 2025-04-05,19:46:45.000,95,11082178,14165,0,1743882404,12956.76713575,123.90460187999997,53471.94503544001 2025-04-05,19:46:46.000,95,11082228,14045,0,1743882405,12956.551573829995,123.91870013999869,53471.86119 2025-04-05,19:46:47.000,95,11082201,14125,0,1743882406,12956.443792869999,123.99624056999892,53471.91708696 2025-04-05,19:46:48.000,95,11082185,13965,0,1743882407,12956.423583939999,124.03853535000235,53471.812280160004 2025-04-05,19:46:49.000,95,11082200,14045,0,1743882408,12956.59872799999,124.15132142999937,53471.81926728 2025-04-05,19:46:50.000,95,11082193,14125,0,1743882409,12956.874916709996,124.33459881000454,53471.763370320004 2025-04-05,19:46:51.000,95,11082191,14005,0,1743882410,12957.198259589997,124.52492532000178,53471.77734456001 2025-04-05,19:46:52.000,95,11082197,13965,0,1743882411,12957.555284019989,124.70115357000032,53471.784331680006 2025-04-05,19:46:53.000,95,11082196,14005,0,1743882412,12957.912308449995,124.8844309499982,53471.81926728 2025-04-05,19:46:54.000,95,11082211,14005,0,1743882413,12958.262596569992,125.1452487600036,53471.87516424001 2025-04-05,19:46:55.000,95,11082169,14085,0,1743882414,12958.505103729993,125.40606657000171,53471.90311272001 2025-04-05,19:46:56.000,95,11082155,14045,0,1743882415,12958.720665649998,125.62458960000367,53472.000932400006 2025-04-05,19:46:57.000,95,11082186,13885,0,1743882416,12958.774556129989,125.836063499999,53472.16163616001 2025-04-05,19:46:58.000,95,11082190,14005,0,1743882417,12958.700456719998,126.0475374000016,53472.23150736 2025-04-05,19:46:59.000,95,11082195,14365,0,1743882418,12958.532048970003,126.18852000000334,53472.266442960004 2025-04-05,19:47:00.000,95,11082200,14405,0,1743882419,12958.235651329996,126.33655173000443,53472.39221112 2025-04-05,19:47:01.000,95,11082204,14045,0,1743882420,12957.93925368999,126.46343607000017,53472.44810808001 2025-04-05,19:47:02.000,95,11082227,14005,0,1743882421,12957.663064979999,126.5057308500036,53472.46906944 2025-04-05,19:47:03.000,95,11082185,14405,0,1743882422,12957.434030439988,126.53392737000104,53472.42714672001 2025-04-05,19:47:04.000,95,11082196,14365,0,1743882423,12957.359931029998,126.47753432999889,53472.434133840005 2025-04-05,19:47:05.000,95,11082166,13925,0,1743882424,12957.332985790003,126.41409216000466,53472.504005040006 2025-04-05,19:47:06.000,95,11082174,14045,0,1743882425,12957.481184609998,126.38589563999994,53472.52496640001 2025-04-05,19:47:07.000,95,11082182,14085,0,1743882426,12957.69674652999,126.30130608000036,53472.53894064 2025-04-05,19:47:08.000,95,11082175,13885,0,1743882427,12957.92578107,126.13917609000055,53472.54592776001 2025-04-05,19:47:09.000,95,11082151,14045,0,1743882428,12958.188497160001,126.0475374000016,53472.622786080006 2025-04-05,19:47:10.000,95,11082215,14285,0,1743882429,12958.437740629997,125.95589871000266,53472.68567016 2025-04-05,19:47:11.000,95,11082222,14245,0,1743882430,12958.686984099993,125.91360392999923,53472.71361864001 2025-04-05,19:47:12.000,95,11082189,14245,0,1743882431,12959.00359067,125.93475132000458,53472.73458 2025-04-05,19:47:13.000,95,11082201,14245,0,1743882432,12959.347142480001,125.99114435999945,53472.77650272 2025-04-05,19:47:14.000,95,11082233,13965,0,1743882433,12959.683957979993,126.06163566000032,53472.81143832001 2025-04-05,19:47:15.000,95,11082158,13885,0,1743882434,12960.020773479999,126.15327434999926,53472.90227088 2025-04-05,19:47:16.000,95,11082193,14085,0,1743882435,12960.36432529,126.18852000000334,53473.00009056001 2025-04-05,19:47:17.000,95,11082180,13925,0,1743882436,12960.620305069991,126.1462252199999,53473.12585872001 2025-04-05,19:47:18.000,95,11082173,14045,0,1743882437,12960.835866989997,126.11802870000247,53473.174768560006 2025-04-05,19:47:19.000,95,11082176,13845,0,1743882438,12960.970593190003,126.01934088000417,53473.28656248001 2025-04-05,19:47:20.000,95,11082136,13805,0,1743882439,12960.990802120003,125.96294784000202,53473.342459440006 2025-04-05,19:47:21.000,95,11082150,13965,0,1743882440,12960.997538429998,125.94180045000394,53473.489188960004 2025-04-05,19:47:22.000,95,11082138,14205,0,1743882441,12960.936911639998,125.89950567000051,53473.5730344 2025-04-05,19:47:23.000,95,11082195,13965,0,1743882442,12960.984065809993,125.90655479999987,53473.60098288001 2025-04-05,19:47:24.000,95,11082194,13845,0,1743882443,12961.139000939998,125.85721089000435,53473.726751040005 2025-04-05,19:47:25.000,95,11082152,14285,0,1743882444,12961.233309279989,125.82196524000028,53473.85950632 2025-04-05,19:47:26.000,95,11082190,13845,0,1743882445,12961.32088131,125.8008178500022,53473.91540328001 2025-04-05,19:47:27.000,95,11082159,14085,0,1743882446,12961.42192596,125.72327742000198,53474.07610704 2025-04-05,19:47:28.000,95,11082159,14045,0,1743882447,12961.45560750999,125.61754047000431,53474.13200400001 2025-04-05,19:47:29.000,95,11082178,13965,0,1743882448,12961.448871199995,125.49770526000066,53474.25777216 2025-04-05,19:47:30.000,95,11082184,14125,0,1743882449,12961.44213489,125.36377178999828,53474.36257896 2025-04-05,19:47:31.000,95,11082146,13805,0,1743882450,12961.368035479994,125.30737875000341,53474.42546304 2025-04-05,19:47:32.000,95,11082167,14045,0,1743882451,12961.368035479994,125.26508396999998,53474.53026984 2025-04-05,19:47:33.000,95,11082152,14045,0,1743882452,12961.34109024,125.25803484000062,53474.53725696001 2025-04-05,19:47:34.000,95,11082170,14085,0,1743882453,12961.42192596,125.25803484000062,53474.59315392 2025-04-05,19:47:35.000,95,11082174,14085,0,1743882454,12961.529706919995,125.32147701000213,53474.65603800001 2025-04-05,19:47:36.000,95,11082170,14005,0,1743882455,12961.671169429996,125.36377178999828,53474.72590920001 2025-04-05,19:47:37.000,95,11082156,14085,0,1743882456,12961.853049799996,125.40606657000171,53474.85866448 2025-04-05,19:47:38.000,95,11082171,14005,0,1743882457,12961.974303379997,125.40606657000171,53474.92853568 2025-04-05,19:47:39.000,95,11082186,13965,0,1743882458,12962.041666479992,125.4906561300013,53474.99141976001 2025-04-05,19:47:40.000,95,11082154,13885,0,1743882459,12962.034930169997,125.51180351999938,53475.04731672 2025-04-05,19:47:41.000,95,11082100,14085,0,1743882460,12961.981039689992,125.46245961000386,53475.18007200001 2025-04-05,19:47:42.000,95,11082135,14245,0,1743882461,12961.799159319991,125.42016483000043,53475.27090456 2025-04-05,19:47:43.000,95,11082159,14125,0,1743882462,12961.68464205,125.35672265999892,53475.43160832 2025-04-05,19:47:44.000,95,11082163,14205,0,1743882463,12961.388244409995,125.2791822299987,53475.57833784 2025-04-05,19:47:45.000,95,11082168,13885,0,1743882464,12961.206364039994,125.17344528000103,53475.69711888 2025-04-05,19:47:46.000,95,11082237,14445,0,1743882465,12961.024483669993,125.00426616000186,53475.78096432001 2025-04-05,19:47:47.000,95,11082219,13965,0,1743882466,12960.883021159992,124.81393965000461,53475.88577112 2025-04-05,19:47:48.000,95,11082165,14045,0,1743882467,12960.795449129997,124.65885879000416,53475.94865520001 2025-04-05,19:47:49.000,95,11082132,13885,0,1743882468,12960.694404479997,124.52492532000178,53476.004552160004 2025-04-05,19:47:50.000,95,11082148,13765,0,1743882469,12960.552941969996,124.41918837000412,53476.13730744001 2025-04-05,19:47:51.000,95,11082165,13845,0,1743882470,12960.37779790999,124.32050054999854,53476.15128168 2025-04-05,19:47:52.000,95,11082146,13965,0,1743882471,12960.168972299994,124.22181273000024,53476.33294680001 2025-04-05,19:47:53.000,95,11082179,13925,0,1743882472,12959.933201449989,124.16541968999809,53476.31897256 2025-04-05,19:47:54.000,95,11082184,14205,0,1743882473,12959.704166909993,124.21476360000088,53476.409805120005 2025-04-05,19:47:55.000,95,11082180,14045,0,1743882474,12959.475132369997,124.27115664000303,53476.45172784001 2025-04-05,19:47:56.000,95,11082236,14005,0,1743882475,12959.340406169991,124.41213924000476,53476.57050888001 2025-04-05,19:47:57.000,95,11082169,14245,0,1743882476,12959.151789489995,124.6377113999988,53476.56352176 2025-04-05,19:47:58.000,95,11082178,13925,0,1743882477,12959.0237996,124.87033268999949,53476.626405840005 2025-04-05,19:47:59.000,95,11082190,14125,0,1743882478,12958.882337089999,125.11000310999952,53476.63339296 2025-04-05,19:48:00.000,95,11082154,14045,0,1743882479,12958.862128159999,125.32147701000213,53476.71723840001 2025-04-05,19:48:01.000,95,11082129,14245,0,1743882480,12958.868864469994,125.54704917000345,53476.70326416 2025-04-05,19:48:02.000,95,11082150,14045,0,1743882481,12958.990118049995,125.64573699000175,53476.76614824001 2025-04-05,19:48:03.000,95,11082149,13965,0,1743882482,12959.070953769995,125.72327742000198,53476.78710960001 2025-04-05,19:48:04.000,95,11082160,14005,0,1743882483,12959.171998419995,125.76557219999813,53476.87794216 2025-04-05,19:48:05.000,95,11082162,13925,0,1743882484,12959.20567997,125.79376872000284,53476.96877472 2025-04-05,19:48:06.000,95,11082203,14205,0,1743882485,12959.252834139996,125.7373756800007,53477.08755576 2025-04-05,19:48:07.000,95,11082218,14165,0,1743882486,12959.14505318,125.65983525000047,53477.17140120001 2025-04-05,19:48:08.000,95,11082188,14205,0,1743882487,12958.95643649999,125.51885264999873,53477.23428528 2025-04-05,19:48:09.000,95,11082171,14205,0,1743882488,12958.707193029994,125.32147701000213,53477.297169360005 2025-04-05,19:48:10.000,95,11082126,14045,0,1743882489,12958.350168600002,125.12410136999824,53477.31813072001 2025-04-05,19:48:11.000,95,11082236,14245,0,1743882490,12957.97967154999,124.91262747000292,53477.311143599996 2025-04-05,19:48:12.000,95,11082175,14045,0,1743882491,12957.602438189999,124.68000618000224,53477.36005344001 2025-04-05,19:48:13.000,95,11082182,13885,0,1743882492,12957.272359000002,124.53197445000114,53477.3810148 2025-04-05,19:48:14.000,95,11082135,14165,0,1743882493,12956.982697669991,124.42623750000348,53477.43691176001 2025-04-05,19:48:15.000,95,11082129,14085,0,1743882494,12956.70650896,124.39099184999941,53477.40896328001 2025-04-05,19:48:16.000,95,11082192,14005,0,1743882495,12956.45726548999,124.39099184999941,53477.40197616 2025-04-05,19:48:17.000,95,11082124,14205,0,1743882496,12956.282121429998,124.4403357600022,53477.464860240005 2025-04-05,19:48:18.000,95,11082232,14245,0,1743882497,12956.093504750002,124.51787619000243,53477.44389888 2025-04-05,19:48:19.000,95,11082129,14085,0,1743882498,12955.884679139992,124.57426923000457,53477.45787312001 2025-04-05,19:48:20.000,95,11082165,14125,0,1743882499,12955.64890829,124.68000618000224,53477.52774432001 2025-04-05,19:48:21.000,95,11082148,14085,0,1743882500,12955.352510649995,124.79984138999862,53477.513770080004 2025-04-05,19:48:22.000,95,11082156,13885,0,1743882501,12955.083058249998,124.8985292100042,53477.56267992 2025-04-05,19:48:23.000,95,11082193,13805,0,1743882502,12954.847287399993,125.01131529000122,53477.56267992 2025-04-05,19:48:24.000,95,11082170,13885,0,1743882503,12954.645198099992,125.19459266999911,53477.56267992 2025-04-05,19:48:25.000,95,11082196,13925,0,1743882504,12954.36900939,125.37787005000428,53477.5906284 2025-04-05,19:48:26.000,95,11082200,14205,0,1743882505,12954.16692009,125.56819656000152,53477.63953824 2025-04-05,19:48:27.000,95,11082162,14005,0,1743882506,12953.904203999999,125.8008178500022,53477.61158976 2025-04-05,19:48:28.000,95,11082184,14165,0,1743882507,12953.675169460003,126.02639001000352,53477.5906284 2025-04-05,19:48:29.000,95,11082163,13925,0,1743882508,12953.432662300002,126.18147087000398,53477.56267992 2025-04-05,19:48:30.000,95,11082226,14045,0,1743882509,12953.237309309996,126.36474825000187,53477.464860240005 2025-04-05,19:48:31.000,95,11082143,14205,0,1743882510,12953.06890156,126.61146780000126,53477.464860240005 2025-04-05,19:48:32.000,95,11082170,14005,0,1743882511,12952.913966429995,126.67490997000277,53477.450886 2025-04-05,19:48:33.000,95,11082186,14205,0,1743882512,12952.765767609999,126.7876960499998,53477.38800192001 2025-04-05,19:48:34.000,95,11082198,13845,0,1743882513,12952.664722959998,126.80179430999851,53477.33909208001 2025-04-05,19:48:35.000,95,11082201,13885,0,1743882514,12952.570414619993,126.7876960499998,53477.276208 2025-04-05,19:48:36.000,95,11082167,14165,0,1743882515,12952.442424729998,126.6537625800047,53477.178388320004 2025-04-05,19:48:37.000,95,11082180,13605,0,1743882516,12952.361589009997,126.56212388999847,53477.12249136001 2025-04-05,19:48:38.000,95,11082136,13685,0,1743882517,12952.287489599992,126.294256950001,53477.05262016001 2025-04-05,19:48:39.000,95,11082186,14085,0,1743882518,12952.274016980002,126.01934088000417,53477.00371032001 2025-04-05,19:48:40.000,95,11082169,14085,0,1743882519,12952.341380079997,125.74442481000006,53476.95480048001 2025-04-05,19:48:41.000,95,11082178,14165,0,1743882520,12952.435688420002,125.42721395999979,53476.808070959996 2025-04-05,19:48:42.000,95,11082157,13965,0,1743882521,12952.637777719989,125.13819963000424,53476.78012248 2025-04-05,19:48:43.000,95,11082220,13805,0,1743882522,12952.98806584,124.86328356000013,53476.72422552 2025-04-05,19:48:44.000,95,11082136,13925,0,1743882523,12953.372035510001,124.67295705000288,53476.675315680004 2025-04-05,19:48:45.000,95,11082185,14085,0,1743882524,12953.816631969989,124.56722009999794,53476.65435432 2025-04-05,19:48:46.000,95,11082168,13885,0,1743882525,12954.193865329995,124.51787619000243,53476.64736720001 2025-04-05,19:48:47.000,95,11082161,14005,0,1743882526,12954.483526659991,124.51082706000307,53476.6823028 2025-04-05,19:48:48.000,95,11082178,13885,0,1743882527,12954.624989169992,124.5883674900033,53476.640380079996 2025-04-05,19:48:49.000,95,11082209,13965,0,1743882528,12954.752979060002,124.59541662000265,53476.6823028 2025-04-05,19:48:50.000,95,11082222,13925,0,1743882529,12954.813605850002,124.70115357000032,53476.73121264 2025-04-05,19:48:51.000,95,11082191,13845,0,1743882530,12954.813605850002,124.72230095999839,53476.745186880005 2025-04-05,19:48:52.000,95,11082211,14005,0,1743882531,12954.847287399993,124.77869400000054,53476.82903232 2025-04-05,19:48:53.000,95,11082196,13885,0,1743882532,12954.968540979993,124.87033268999949,53476.794096720005 2025-04-05,19:48:54.000,95,11082222,13925,0,1743882533,12955.163893969999,124.97606964000443,53476.83601944001 2025-04-05,19:48:55.000,95,11082181,14285,0,1743882534,12955.28514755,125.05361007000465,53476.8220452 2025-04-05,19:48:56.000,95,11082194,14165,0,1743882535,12955.392928509995,125.08885572000145,53476.83601944001 2025-04-05,19:48:57.000,95,11082188,14165,0,1743882536,12955.52765471,125.15229789000296,53476.87794216 2025-04-05,19:48:58.000,95,11082214,13885,0,1743882537,12955.66911722,125.15934702000231,53476.83601944001 2025-04-05,19:48:59.000,95,11082184,13845,0,1743882538,12955.911624380002,125.15934702000231,53476.88492928001 2025-04-05,19:49:00.000,95,11082216,14125,0,1743882539,12956.234967259988,125.12410136999824,53476.863967920006 2025-04-05,19:49:01.000,95,11082162,13965,0,1743882540,12956.632409549995,125.06770833000337,53476.84999368 2025-04-05,19:49:02.000,95,11082163,14205,0,1743882541,12957.124160179992,125.01836442000058,53476.912877760005 2025-04-05,19:49:03.000,95,11082217,13845,0,1743882542,12957.61591080999,124.92672573000164,53476.98274896001 2025-04-05,19:49:04.000,95,11082227,13685,0,1743882543,12958.06724358,124.76459574000182,53476.9967232 2025-04-05,19:49:05.000,95,11082182,14125,0,1743882544,12958.545521589993,124.5883674900033,53477.09454288 2025-04-05,19:49:06.000,95,11082204,14005,0,1743882545,12958.841919229999,124.42623750000348,53477.1364656 2025-04-05,19:49:07.000,95,11082179,14125,0,1743882546,12959.12484425,124.27115664000303,53477.26922088001 2025-04-05,19:49:08.000,95,11082196,13965,0,1743882547,12959.279779379991,124.18656708000344,53477.33210496 2025-04-05,19:49:09.000,95,11082189,13925,0,1743882548,12959.347142480001,124.14427230000001,53477.42293752 2025-04-05,19:49:10.000,95,11082185,13685,0,1743882549,12959.30672462,124.17246882000472,53477.5207572 2025-04-05,19:49:11.000,95,11082208,14445,0,1743882550,12959.19894365999,124.27115664000303,53477.56966704 2025-04-05,19:49:12.000,95,11082180,13925,0,1743882551,12959.01706328999,124.35574620000261,53477.63953824 2025-04-05,19:49:13.000,95,11082189,14085,0,1743882552,12958.841919229999,124.51082706000307,53477.7303708 2025-04-05,19:49:14.000,95,11082181,14005,0,1743882553,12958.680247789998,124.62361314000009,53477.8351776 2025-04-05,19:49:15.000,95,11082179,14085,0,1743882554,12958.525312659993,124.82803791000333,53477.98889424001 2025-04-05,19:49:16.000,95,11082186,13645,0,1743882555,12958.397322769997,124.99016790000314,53478.037804080006 2025-04-05,19:49:17.000,95,11082210,13885,0,1743882556,12958.235651329996,125.1452487600036,53478.12164952 2025-04-05,19:49:18.000,95,11082158,13965,0,1743882557,12958.114397749996,125.27213309999934,53478.15658512001 2025-04-05,19:49:19.000,95,11082184,13965,0,1743882558,12958.060507269991,125.3426244000002,53478.205494960006 2025-04-05,19:49:20.000,95,11082188,13965,0,1743882559,12958.033562029996,125.43426308999915,53478.29632752001 2025-04-05,19:49:21.000,95,11082156,14125,0,1743882560,12958.04703465,125.4554104800045,53478.33126312 2025-04-05,19:49:22.000,95,11082156,14085,0,1743882561,12958.148079300001,125.43426308999915,53478.39414720001 2025-04-05,19:49:23.000,95,11082170,13805,0,1743882562,12958.397322769997,125.38491918000364,53478.45004416 2025-04-05,19:49:24.000,95,11082206,14285,0,1743882563,12958.619620999998,125.34967352999956,53478.53388960001 2025-04-05,19:49:25.000,95,11082191,13725,0,1743882564,12958.949700189994,125.31442788000277,53478.5688252 2025-04-05,19:49:26.000,95,11082139,13925,0,1743882565,12959.374087719996,125.2791822299987,53478.61773504 2025-04-05,19:49:27.000,95,11082197,14245,0,1743882566,12959.737848459998,125.18754353999975,53478.72952896001 2025-04-05,19:49:28.000,95,11082224,13885,0,1743882567,12960.03424609999,125.16639615000167,53478.77843880001 2025-04-05,19:49:29.000,95,11082198,14205,0,1743882568,12960.270016949995,125.12410136999824,53478.8133744 2025-04-05,19:49:30.000,95,11082192,14005,0,1743882569,12960.42495208,125.0959048500008,53478.91119408 2025-04-05,19:49:31.000,95,11082181,13965,0,1743882570,12960.499051489991,125.07475746000273,53478.96709104001 2025-04-05,19:49:32.000,95,11082211,13965,0,1743882571,12960.499051489991,124.9972170300025,53479.05093648 2025-04-05,19:49:33.000,95,11082234,14165,0,1743882572,12960.5057878,124.97606964000443,53479.197666 2025-04-05,19:49:34.000,95,11082209,13925,0,1743882573,12960.451897319996,124.99016790000314,53479.239588720004 2025-04-05,19:49:35.000,95,11082186,14005,0,1743882574,12960.451897319996,124.9972170300025,53479.40029248001 2025-04-05,19:49:36.000,95,11082207,14165,0,1743882575,12960.35758897999,125.04656093999802,53479.477150800005 2025-04-05,19:49:37.000,95,11082213,14045,0,1743882576,12960.249808019995,125.13819963000424,53479.58894472001 2025-04-05,19:49:38.000,95,11082185,14045,0,1743882577,12960.12181813,125.25098571000126,53479.693751520004 2025-04-05,19:49:39.000,95,11082187,13965,0,1743882578,12960.007300859994,125.40606657000171,53479.763622720006 2025-04-05,19:49:40.000,95,11082205,13765,0,1743882579,12959.879310969998,125.61049133999768,53479.91733936 2025-04-05,19:49:41.000,95,11082142,13845,0,1743882580,12959.791738939988,125.82901436999964,53480.050094640006 2025-04-05,19:49:42.000,95,11082214,13885,0,1743882581,12959.832156799988,125.99819348999881,53480.1758628 2025-04-05,19:49:43.000,95,11082215,13885,0,1743882582,12959.832156799988,126.18852000000334,53480.35752792001 2025-04-05,19:49:44.000,95,11082200,13805,0,1743882583,12959.886047279993,126.42114129000402,53480.46932184 2025-04-05,19:49:45.000,95,11082197,14045,0,1743882584,12959.859102039998,126.56917301999783,53480.62303848001 2025-04-05,19:49:46.000,95,11082170,14085,0,1743882585,12959.744584769993,126.72425387999829,53480.818677840005 2025-04-05,19:49:47.000,95,11082204,13845,0,1743882586,12959.603122259992,126.75949953000236,53480.92348464 2025-04-05,19:49:48.000,95,11082214,13885,0,1743882587,12959.414505579996,126.78064692000044,53481.0143172 2025-04-05,19:49:49.000,95,11082277,14205,0,1743882588,12959.20567997,126.69605736000085,53481.18200808 2025-04-05,19:49:50.000,95,11082216,14245,0,1743882589,12959.030535909995,126.63261518999934,53481.272840640006 2025-04-05,19:49:51.000,95,11082191,14005,0,1743882590,12958.92275495,126.52687824000168,53481.33572472 2025-04-05,19:49:52.000,95,11082221,13765,0,1743882591,12958.821710299999,126.3929447699993,53481.40559592 2025-04-05,19:49:53.000,95,11082184,13965,0,1743882592,12958.774556129989,126.26606043000356,53481.43354440001 2025-04-05,19:49:54.000,95,11082250,13805,0,1743882593,12958.862128159999,126.11097957000311,53481.49642848 2025-04-05,19:49:55.000,95,11082235,13845,0,1743882594,12958.98338174,125.93475132000458,53481.54533832 2025-04-05,19:49:56.000,95,11082167,13965,0,1743882595,12959.20567997,125.75147393999941,53481.608222400006 2025-04-05,19:49:57.000,95,11082186,14085,0,1743882596,12959.515550229997,125.59639307999896,53481.643158 2025-04-05,19:49:58.000,95,11082230,14005,0,1743882597,12959.852365729988,125.42721395999979,53481.67809360001 2025-04-05,19:49:59.000,95,11082230,13925,0,1743882598,12960.19591753999,125.25803484000062,53481.754951920004 2025-04-05,19:50:00.000,95,11082252,14005,0,1743882599,12960.519260419991,125.19459266999911,53481.8527716 2025-04-05,19:50:01.000,95,11082230,14005,0,1743882600,12960.808921750002,125.19459266999911,53481.9575784 2025-04-05,19:50:02.000,95,11082234,13925,0,1743882601,12960.990802120003,125.2439365800019,53482.10430792001 2025-04-05,19:50:03.000,95,11082216,14165,0,1743882602,12961.112055699989,125.32852614000149,53482.18815336 2025-04-05,19:50:04.000,95,11082249,14005,0,1743882603,12961.152473559989,125.4554104800045,53482.32090864001 2025-04-05,19:50:05.000,95,11082242,13765,0,1743882604,12961.071637839988,125.54000004000409,53482.38379272 2025-04-05,19:50:06.000,95,11082176,13765,0,1743882605,12960.889757470002,125.62458960000367,53482.565457840006 2025-04-05,19:50:07.000,95,11082165,13925,0,1743882606,12960.559678279991,125.63868786000239,53482.70520024001 2025-04-05,19:50:08.000,95,11082184,13845,0,1743882607,12960.209390159995,125.62458960000367,53482.82398128001 2025-04-05,19:50:09.000,95,11082212,13885,0,1743882608,12959.791738939988,125.66688437999983,53482.97071080001 2025-04-05,19:50:10.000,95,11082205,14045,0,1743882609,12959.320197239991,125.71622829000262,53483.0755176 2025-04-05,19:50:11.000,95,11082170,14285,0,1743882610,12958.828446609994,125.74442481000006,53483.0755176 2025-04-05,19:50:12.000,95,11082198,14005,0,1743882611,12958.417531699997,125.78671959000349,53483.18731152001 2025-04-05,19:50:13.000,95,11082204,14125,0,1743882612,12958.04703465,125.86426002000371,53483.2501956 2025-04-05,19:50:14.000,95,11082209,13805,0,1743882613,12957.770845939995,125.9840952300001,53483.29910544 2025-04-05,19:50:15.000,95,11082237,14205,0,1743882614,12957.541811399999,126.01934088000417,53483.27814408001 2025-04-05,19:50:16.000,95,11082217,13885,0,1743882615,12957.413821509988,126.06163566000032,53483.35500240001 2025-04-05,19:50:17.000,95,11082172,14205,0,1743882616,12957.366667339993,126.13212696000119,53483.32705392001 2025-04-05,19:50:18.000,95,11082212,13885,0,1743882617,12957.454239369988,126.15327434999926,53483.32705392001 2025-04-05,19:50:19.000,95,11082189,13885,0,1743882618,12957.63611973999,126.20261826000205,53483.31307968 2025-04-05,19:50:20.000,95,11082200,14205,0,1743882619,12957.952726309995,126.24491303999821,53483.27814408001 2025-04-05,19:50:21.000,95,11082208,13925,0,1743882620,12958.417531699997,126.31540433999908,53483.264169840004 2025-04-05,19:50:22.000,95,11082244,13885,0,1743882621,12959.0237996,126.35064999000315,53483.27115696 2025-04-05,19:50:23.000,95,11082223,14085,0,1743882622,12959.737848459998,126.4422886800021,53483.403912240006 2025-04-05,19:50:24.000,95,11082202,14005,0,1743882623,12960.39800683999,126.52687824000168,53483.452822080006 2025-04-05,19:50:25.000,95,11082172,14205,0,1743882624,12961.051428909988,126.54802562999976,53483.4598092 2025-04-05,19:50:26.000,95,11082179,14245,0,1743882625,12961.63748787999,126.51277998000296,53483.571603120006 2025-04-05,19:50:27.000,95,11082230,14125,0,1743882626,12962.061875409992,126.5057308500036,53483.62750008 2025-04-05,19:50:28.000,95,11082163,14365,0,1743882627,12962.439108769999,126.43523955000273,53483.71134552001 2025-04-05,19:50:29.000,95,11082233,14085,0,1743882628,12962.627725449995,126.35769912000251,53483.83012656001 2025-04-05,19:50:30.000,95,11082230,14045,0,1743882629,12962.81634212999,126.28720782000164,53483.89999776001 2025-04-05,19:50:31.000,95,11082181,14085,0,1743882630,12962.90391416,126.25196217000484,53483.99083032 2025-04-05,19:50:32.000,95,11082186,14125,0,1743882631,12962.83655105999,126.11097957000311,53484.08166288 2025-04-05,19:50:33.000,95,11082203,14245,0,1743882632,12962.70182486,125.99114435999945,53484.25634088 2025-04-05,19:50:34.000,95,11082151,14245,0,1743882633,12962.486262939994,125.92065305999859,53484.30525072 2025-04-05,19:50:35.000,95,11082184,14205,0,1743882634,12962.243755779993,125.85016175999772,53484.41005752001 2025-04-05,19:50:36.000,95,11082126,14205,0,1743882635,12961.920412899992,125.84311262999836,53484.41005752001 2025-04-05,19:50:37.000,95,11082137,14245,0,1743882636,12961.63748787999,125.90655479999987,53484.458967360006 2025-04-05,19:50:38.000,95,11082135,14125,0,1743882637,12961.44213489,125.99819348999881,53484.56377416 2025-04-05,19:50:39.000,95,11082203,13885,0,1743882638,12961.29393606999,126.13212696000119,53484.52185144 2025-04-05,19:50:40.000,95,11082127,14045,0,1743882639,12961.36129917,126.294256950001,53484.59172264 2025-04-05,19:50:41.000,95,11082214,14045,0,1743882640,12961.529706919995,126.47048519999953,53484.64063248 2025-04-05,19:50:42.000,95,11082166,14245,0,1743882641,12961.859786109992,126.66081171000405,53484.66858096001 2025-04-05,19:50:43.000,95,11082140,14165,0,1743882642,12962.351536739989,126.82999083000323,53484.66159384 2025-04-05,19:50:44.000,95,11082161,14205,0,1743882643,12962.890441539996,126.9498260399996,53484.76640064001 2025-04-05,19:50:45.000,95,11082196,14085,0,1743882644,12963.463027889993,127.01326821000112,53484.75941352 2025-04-05,19:50:46.000,95,11082171,14325,0,1743882645,12964.049086859995,127.04146472999855,53484.83627184001 2025-04-05,19:50:47.000,95,11082185,13925,0,1743882646,12964.581255349993,127.08375951000198,53484.94806576 2025-04-05,19:50:48.000,95,11082183,14125,0,1743882647,12965.046060739995,127.11900515999878,53485.03889832 2025-04-05,19:50:49.000,95,11082173,14005,0,1743882648,12965.416557789991,127.09080864000134,53485.15069224001 2025-04-05,19:50:50.000,95,11082181,13925,0,1743882649,12965.665801260002,127.03441559999919,53485.2065892 2025-04-05,19:50:51.000,95,11082170,14005,0,1743882650,12965.948726279988,126.99212082000304,53485.28344752 2025-04-05,19:50:52.000,95,11082163,13885,0,1743882651,12966.137342959999,127.02736646999983,53485.43716416001 2025-04-05,19:50:53.000,95,11082206,14005,0,1743882652,12966.35290487999,127.02736646999983,53485.53498384001 2025-04-05,19:50:54.000,95,11082162,13925,0,1743882653,12966.54152156,127.08375951000198,53485.65376488001 2025-04-05,19:50:55.000,95,11082177,13805,0,1743882654,12966.656038829991,127.16834907000157,53485.681713360005 2025-04-05,19:50:56.000,95,11082132,14085,0,1743882655,12966.757083479992,127.22474211000372,53485.800494400006 2025-04-05,19:50:57.000,95,11082200,13885,0,1743882656,12966.885073370002,127.39392123000289,53485.87735272 2025-04-05,19:50:58.000,95,11082178,13925,0,1743882657,12966.999590639993,127.52080556999863,53486.08696632001 2025-04-05,19:50:59.000,95,11082130,13845,0,1743882658,12967.114107909998,127.71818121000251,53486.07299208 2025-04-05,19:51:00.000,95,11082205,13965,0,1743882659,12967.255570419999,127.93670424000447,53486.17081176 2025-04-05,19:51:01.000,95,11082184,13885,0,1743882660,12967.43071447999,128.1481781399998,53486.26863144 2025-04-05,19:51:02.000,95,11082156,14085,0,1743882661,12967.65301270999,128.34555378000368,53486.31754128 2025-04-05,19:51:03.000,95,11082186,14085,0,1743882662,12967.861838320001,128.58522420000372,53486.45728368 2025-04-05,19:51:04.000,95,11082202,13685,0,1743882663,12968.138027029992,128.79669809999905,53486.617987440004 2025-04-05,19:51:05.000,95,11082212,13965,0,1743882664,12968.515260389999,128.96587721999822,53486.687858640005 2025-04-05,19:51:06.000,95,11082149,14125,0,1743882665,12969.02048364,129.1139089499993,53486.806639680006 2025-04-05,19:51:07.000,95,11082186,13805,0,1743882666,12969.498761649993,129.2266950300036,53486.94638208001 2025-04-05,19:51:08.000,95,11082223,13805,0,1743882667,12970.07808431,129.30423546000384,53487.09311160001 2025-04-05,19:51:09.000,95,11082213,13725,0,1743882668,12970.718033759993,129.39587415000278,53487.1979184 2025-04-05,19:51:10.000,95,11082213,13765,0,1743882669,12971.23672963,129.48046371000237,53487.34464792 2025-04-05,19:51:11.000,95,11082152,13885,0,1743882670,12971.748689189997,129.58620066000003,53487.526313040005 2025-04-05,19:51:12.000,95,11082188,14085,0,1743882671,12972.105713619989,129.6214463100041,53487.68002968 2025-04-05,19:51:13.000,95,11082183,14045,0,1743882672,12972.40884756999,129.67783934999898,53487.88964328 2025-04-05,19:51:14.000,95,11082179,14045,0,1743882673,12972.631145799991,129.69898674000433,53488.07130840001 2025-04-05,19:51:15.000,95,11082176,14125,0,1743882674,12972.907334509997,129.71308500000305,53488.16912808001 2025-04-05,19:51:16.000,95,11082134,13885,0,1743882675,12973.109423809998,129.74833064999984,53488.32983184 2025-04-05,19:51:17.000,95,11082180,14405,0,1743882676,12973.284567869989,129.76947803999792,53488.50450984001 2025-04-05,19:51:18.000,95,11082158,13805,0,1743882677,12973.419294069994,129.82587108000007,53488.64425224001 2025-04-05,19:51:19.000,95,11082207,14045,0,1743882678,12973.61464706,129.87521499000286,53488.81194312001 2025-04-05,19:51:20.000,95,11082165,14245,0,1743882679,12973.87736315,129.98095194000052,53488.92373704 2025-04-05,19:51:21.000,95,11082197,13885,0,1743882680,12974.133342929992,130.10783628000354,53489.084440800005 2025-04-05,19:51:22.000,95,11082122,13925,0,1743882681,12974.463422119989,130.32635930999822,53489.22418320001 2025-04-05,19:51:23.000,95,11082168,14125,0,1743882682,12974.8541281,130.46734190999996,53489.45475816 2025-04-05,19:51:24.000,95,11082187,13925,0,1743882683,12975.184207289996,130.69996320000064,53489.62943616001 2025-04-05,19:51:25.000,95,11082183,13765,0,1743882684,12975.541231720003,130.8550440600011,53489.7831528 2025-04-05,19:51:26.000,95,11082161,13725,0,1743882685,12975.95214663,130.9678301399981,53489.92988232 2025-04-05,19:51:27.000,95,11082161,13925,0,1743882686,12976.416952020001,130.98897753000347,53490.13250880001 2025-04-05,19:51:28.000,95,11082173,13765,0,1743882687,12976.875021099993,130.9678301399981,53490.33513528 2025-04-05,19:51:29.000,95,11082204,13885,0,1743882688,12977.17141874,130.8691423199998,53490.46789056001 2025-04-05,19:51:30.000,95,11082150,14125,0,1743882689,12977.481288999996,130.79865101999894,53490.71942688 2025-04-05,19:51:31.000,95,11082203,13965,0,1743882690,12977.636224130001,130.77750363000087,53490.95000184001 2025-04-05,19:51:32.000,95,11082137,13885,0,1743882691,12977.710323539992,130.69291407000128,53491.11769272001 2025-04-05,19:51:33.000,95,11082166,14125,0,1743882692,12977.797895570002,130.69291407000128,53491.30634496001 2025-04-05,19:51:34.000,95,11082191,14165,0,1743882693,12977.845049739997,130.71406145999936,53491.53691992 2025-04-05,19:51:35.000,95,11082174,14005,0,1743882694,12978.020193799988,130.833896670003,53491.73255928 2025-04-05,19:51:36.000,95,11082173,14045,0,1743882695,12978.168392619998,130.94668275000004,53491.92819864001 2025-04-05,19:51:37.000,95,11082157,13885,0,1743882696,12978.296382509994,131.07356709000305,53492.1587736 2025-04-05,19:51:38.000,95,11082169,13845,0,1743882697,12978.377218229994,131.2286479500035,53492.33345160001 2025-04-05,19:51:39.000,95,11082158,13925,0,1743882698,12978.40416346999,131.39077794000332,53492.508129600006 2025-04-05,19:51:40.000,95,11082185,13845,0,1743882699,12978.48499918999,131.5599570600025,53492.654859120004 2025-04-05,19:51:41.000,95,11082212,13725,0,1743882700,12978.4917355,131.7220870500023,53492.85049848 2025-04-05,19:51:42.000,95,11082152,13965,0,1743882701,12978.55236229,131.84192225999868,53493.01818936 2025-04-05,19:51:43.000,95,11082167,13965,0,1743882702,12978.61298908,131.89831530000083,53493.227802960006 2025-04-05,19:51:44.000,95,11082179,14205,0,1743882703,12978.720770039996,131.99700311999914,53493.46536504001 2025-04-05,19:51:45.000,95,11082149,13925,0,1743882704,12978.842023619996,132.09569094000472,53493.54921048 2025-04-05,19:51:46.000,95,11082185,14165,0,1743882705,12978.936331960002,132.14503485000023,53493.661004400004 2025-04-05,19:51:47.000,95,11082140,14085,0,1743882706,12979.104739709997,132.17323136999767,53493.85664376 2025-04-05,19:51:48.000,95,11082184,13805,0,1743882707,12979.232729599993,132.15913310999895,53493.96145056 2025-04-05,19:51:49.000,95,11082193,14005,0,1743882708,12979.52239092999,132.08159267999872,53494.12914144 2025-04-05,19:51:50.000,95,11082184,13885,0,1743882709,12979.81205226,131.9194626899989,53494.29683232 2025-04-05,19:51:51.000,95,11082154,13765,0,1743882710,12980.142131449997,131.84192225999868,53494.4645232 2025-04-05,19:51:52.000,95,11082175,14165,0,1743882711,12980.526101119998,131.7573326999991,53494.58330424 2025-04-05,19:51:53.000,95,11082165,14005,0,1743882712,12980.97069758,131.68684139999823,53494.716059520004 2025-04-05,19:51:54.000,95,11082194,14245,0,1743882713,12981.374876180002,131.60225183999864,53494.93964736 2025-04-05,19:51:55.000,95,11082154,14085,0,1743882714,12981.718427989988,131.44012184999883,53495.07938976 2025-04-05,19:51:56.000,95,11082153,14085,0,1743882715,12982.12260658999,131.25684447000094,53495.22611928 2025-04-05,19:51:57.000,95,11082203,13805,0,1743882716,12982.37185006,131.04537056999834,53495.456694240005 2025-04-05,19:51:58.000,95,11082205,13925,0,1743882717,12982.634566150002,130.79865101999894,53495.68028208 2025-04-05,19:51:59.000,95,11082179,13725,0,1743882718,12982.769292349993,130.54488234000019,53495.84797296 2025-04-05,19:52:00.000,95,11082181,13925,0,1743882719,12982.971381649993,130.22062236000056,53496.02265096001 2025-04-05,19:52:01.000,95,11082103,13725,0,1743882720,12983.13978939999,129.95980455000245,53496.2113032 2025-04-05,19:52:02.000,95,11082190,13885,0,1743882721,12983.28798822,129.6919376099977,53496.39995544 2025-04-05,19:52:03.000,95,11082165,13925,0,1743882722,12983.38229655999,129.52275848999852,53496.5955948 2025-04-05,19:52:04.000,95,11082164,13685,0,1743882723,12983.46986859,129.43816892999894,53496.7353372 2025-04-05,19:52:05.000,95,11082168,13965,0,1743882724,12983.496813829996,129.38177589000406,53496.90302808 2025-04-05,19:52:06.000,95,11082141,13645,0,1743882725,12983.4092418,129.5086602299998,53497.02180912 2025-04-05,19:52:07.000,95,11082196,13725,0,1743882726,12983.32840608,129.5721024000013,53497.21046136 2025-04-05,19:52:08.000,95,11082185,13885,0,1743882727,12983.314933459995,129.62849544000346,53497.34321664001 2025-04-05,19:52:09.000,95,11082186,14165,0,1743882728,12983.375560249995,129.67783934999898,53497.49693328 2025-04-05,19:52:10.000,95,11082170,13765,0,1743882729,12983.57091324,129.64259370000218,53497.65064992 2025-04-05,19:52:11.000,95,11082140,13645,0,1743882730,12983.981828149997,129.55095501000324,53497.72052112 2025-04-05,19:52:12.000,95,11082165,14085,0,1743882731,12984.46010615999,129.3606284999987,53497.95109608 2025-04-05,19:52:13.000,95,11082197,14125,0,1743882732,12984.992274650001,129.1632528600021,53498.069877120004 2025-04-05,19:52:14.000,95,11082179,14045,0,1743882733,12985.517706829989,128.93768070000078,53498.24455512 2025-04-05,19:52:15.000,95,11082166,14085,0,1743882734,12985.935358049996,128.7050594100001,53498.37731040001 2025-04-05,19:52:16.000,95,11082133,13845,0,1743882735,12986.265437239992,128.48653637999814,53498.51705280001 2025-04-05,19:52:17.000,95,11082173,14005,0,1743882736,12986.501208089998,128.28211161000218,53498.63583384001 2025-04-05,19:52:18.000,95,11082158,14045,0,1743882737,12986.750451559994,128.10588336000365,53498.84544744 2025-04-05,19:52:19.000,95,11082183,13965,0,1743882738,12986.99969502999,128.0142446700047,53498.94326712 2025-04-05,19:52:20.000,95,11082168,14005,0,1743882739,12987.255674809996,127.93670424000447,53499.08300952 2025-04-05,19:52:21.000,95,11082215,14085,0,1743882740,12987.538599829997,127.91555684999912,53499.27864888 2025-04-05,19:52:22.000,95,11082202,13845,0,1743882741,12987.774370679988,127.9014585900004,53499.3205716 2025-04-05,19:52:23.000,95,11082145,14085,0,1743882742,12988.131395109995,127.90850771999976,53499.4952496 2025-04-05,19:52:24.000,95,11082155,14205,0,1743882743,12988.555782639996,127.92260597999848,53499.65595336 2025-04-05,19:52:25.000,95,11082163,13965,0,1743882744,12988.953224929988,127.90850771999976,53499.82364424 2025-04-05,19:52:26.000,95,11082220,14365,0,1743882745,12989.27656780999,127.84506554999825,53499.97736088001 2025-04-05,19:52:27.000,95,11082145,14245,0,1743882746,12989.52581128,127.83096728999953,53500.159026 2025-04-05,19:52:28.000,95,11082143,13885,0,1743882747,12989.707691650001,127.67588642999908,53500.26383280001 2025-04-05,19:52:29.000,95,11082151,14205,0,1743882748,12989.835681539997,127.60539512999821,53500.48043352001 2025-04-05,19:52:30.000,95,11082158,13845,0,1743882749,12989.956935119997,127.51375643999927,53500.59921456001 2025-04-05,19:52:31.000,95,11082179,14045,0,1743882750,12990.145551799993,127.37277384000481,53500.857738 2025-04-05,19:52:32.000,95,11082205,13725,0,1743882751,12990.327432169994,127.21064384999772,53500.97651904 2025-04-05,19:52:33.000,95,11082215,13845,0,1743882752,12990.4823673,127.10490690000006,53501.158184160005 2025-04-05,19:52:34.000,95,11082143,14005,0,1743882753,12990.65751135999,127.00621908000176,53501.34683640001 2025-04-05,19:52:35.000,95,11082139,13845,0,1743882754,12990.832655419996,126.97097342999768,53501.55645 2025-04-05,19:52:36.000,95,11082192,13885,0,1743882755,12990.913491139996,126.95687516999897,53501.780037840006 2025-04-05,19:52:37.000,95,11082158,13965,0,1743882756,12991.001063169992,127.06966125000326,53501.96170296 2025-04-05,19:52:38.000,95,11082173,14325,0,1743882757,12991.014535789996,127.16834907000157,53502.10843248001 2025-04-05,19:52:39.000,95,11082185,13885,0,1743882758,12990.873073279996,127.28818427999795,53502.262149120004 2025-04-05,19:52:40.000,95,11082185,14005,0,1743882759,12990.70466553,127.33752819000074,53502.40887864 2025-04-05,19:52:41.000,95,11082148,14085,0,1743882760,12990.53625777999,127.37982297000417,53502.4647756 2025-04-05,19:52:42.000,95,11082187,14045,0,1743882761,12990.388058959994,127.35162644999946,53502.56958240001 2025-04-05,19:52:43.000,95,11082190,13685,0,1743882762,12990.300486929998,127.2458895000018,53502.59054376001 2025-04-05,19:52:44.000,95,11082175,14005,0,1743882763,12990.233123829988,127.10490690000006,53502.68836344001 2025-04-05,19:52:45.000,95,11082168,13885,0,1743882764,12990.260069069998,126.83703996000258,53502.73028616 2025-04-05,19:52:46.000,95,11082179,13845,0,1743882765,12990.448685749994,126.54802562999976,53502.77220888 2025-04-05,19:52:47.000,95,11082161,14045,0,1743882766,12990.73834707999,126.1955691300027,53502.814131600004 2025-04-05,19:52:48.000,95,11082162,13725,0,1743882767,12991.014535789996,125.92065305999859,53502.8490672 2025-04-05,19:52:49.000,95,11082189,14205,0,1743882768,12991.209888780002,125.56819656000152,53502.94688688001 2025-04-05,19:52:50.000,95,11082149,13845,0,1743882769,12991.364823909993,125.29328049000469,53502.97483536001 2025-04-05,19:52:51.000,95,11082136,13965,0,1743882770,12991.445659629993,125.06065920000401,53503.08662928 2025-04-05,19:52:52.000,95,11082192,13885,0,1743882771,12991.418714389998,124.87033268999949,53503.18444896 2025-04-05,19:52:53.000,95,11082230,14045,0,1743882772,12991.263779259993,124.77869400000054,53503.24733304 2025-04-05,19:52:54.000,95,11082171,14165,0,1743882773,12991.088635200002,124.6518096600048,53503.28226864001 2025-04-05,19:52:55.000,95,11082186,13765,0,1743882774,12990.832655419996,124.64476052999817,53503.34515272 2025-04-05,19:52:56.000,95,11082201,13885,0,1743882775,12990.53625777999,124.69410444000096,53503.456946640006 2025-04-05,19:52:57.000,95,11082177,13965,0,1743882776,12990.327432169994,124.73639922000439,53503.44995952001 2025-04-05,19:52:58.000,95,11082162,14205,0,1743882777,12990.118606559998,124.84918530000141,53503.5128436 2025-04-05,19:52:59.000,95,11082187,13925,0,1743882778,12989.936726189997,125.0324626799993,53503.56874056 2025-04-05,19:53:00.000,95,11082184,13725,0,1743882779,12989.741373199991,125.20869092999783,53503.56874056 2025-04-05,19:53:01.000,95,11082162,13845,0,1743882780,12989.62685593,125.33557527000085,53503.554766320005 2025-04-05,19:53:02.000,95,11082152,13885,0,1743882781,12989.52581128,125.46245961000386,53503.61066328 2025-04-05,19:53:03.000,95,11082213,13885,0,1743882782,12989.50560235,125.58229482000024,53503.59668904001 2025-04-05,19:53:04.000,95,11082188,14045,0,1743882783,12989.45844817999,125.6880317699979,53503.64559888001 2025-04-05,19:53:05.000,95,11082195,13885,0,1743882784,12989.33719459999,125.6880317699979,53503.61765040001 2025-04-05,19:53:06.000,95,11082178,14245,0,1743882785,12989.202468399999,125.67393350999919,53503.59668904001 2025-04-05,19:53:07.000,95,11082165,13965,0,1743882786,12989.054269579989,125.56819656000152,53503.57572768001 2025-04-05,19:53:08.000,95,11082163,14125,0,1743882787,12988.892598140003,125.40606657000171,53503.53380496 2025-04-05,19:53:09.000,95,11082200,13885,0,1743882788,12988.845443969993,125.20869092999783,53503.5128436 2025-04-05,19:53:10.000,95,11082180,13925,0,1743882789,12988.818498729997,124.94787311999971,53503.46393376 2025-04-05,19:53:11.000,95,11082141,13925,0,1743882790,12988.764608249992,124.6870553100016,53503.40104968 2025-04-05,19:53:12.000,95,11082166,13805,0,1743882791,12988.771344560002,124.39099184999941,53503.36611408 2025-04-05,19:53:13.000,95,11082205,13925,0,1743882792,12988.764608249992,124.1301740400013,53503.317204240004 2025-04-05,19:53:14.000,95,11082180,13885,0,1743882793,12988.670299910002,123.8341105799991,53503.24733304 2025-04-05,19:53:15.000,95,11082193,14205,0,1743882794,12988.636618359997,123.58739102999971,53503.268294400004 2025-04-05,19:53:16.000,95,11082181,14045,0,1743882795,12988.441265369991,123.36181886999839,53503.268294400004 2025-04-05,19:53:17.000,95,11082122,14045,0,1743882796,12988.19875820999,123.10805018999963,53503.219384560005 2025-04-05,19:53:18.000,95,11082127,13885,0,1743882797,12987.882151639998,123.00231324000197,53503.18444896 2025-04-05,19:53:19.000,95,11082180,14205,0,1743882798,12987.451027800002,122.91067455000302,53503.18444896 2025-04-05,19:53:20.000,95,11082184,14245,0,1743882799,12986.99969502999,122.84723238000151,53503.13553912 2025-04-05,19:53:21.000,95,11082186,13925,0,1743882800,12986.514680709988,122.81903586000408,53503.051693680005 2025-04-05,19:53:22.000,95,11082134,14005,0,1743882801,12986.144183659992,122.77674108000065,53502.981822480004 2025-04-05,19:53:23.000,95,11082208,13885,0,1743882802,12985.90167649999,122.82608499000344,53502.91195128 2025-04-05,19:53:24.000,95,11082212,14045,0,1743882803,12985.82084077999,122.87542889999895,53502.77919600001 2025-04-05,19:53:25.000,95,11082187,14085,0,1743882804,12985.82084077999,122.98116585000389,53502.69535056 2025-04-05,19:53:26.000,95,11082150,14085,0,1743882805,12985.874731259995,123.13624671000434,53502.66041496001 2025-04-05,19:53:27.000,95,11082196,14405,0,1743882806,12986.070084250001,123.2913275700048,53502.54163392001 2025-04-05,19:53:28.000,95,11082172,13885,0,1743882807,12986.258700929997,123.46755582000333,53502.429840000004 2025-04-05,19:53:29.000,95,11082188,13965,0,1743882808,12986.474262850003,123.59444015999907,53502.3599688 2025-04-05,19:53:30.000,95,11082258,14165,0,1743882809,12986.683088459999,123.66493145999993,53502.30407184001 2025-04-05,19:53:31.000,95,11082167,14245,0,1743882810,12986.831287279994,123.71427537000272,53502.283110480006 2025-04-05,19:53:32.000,95,11082162,14045,0,1743882811,12986.93906823999,123.59444015999907,53502.20625216001 2025-04-05,19:53:33.000,95,11082165,13965,0,1743882812,12987.10073967999,123.43935929999861,53502.213239280005 2025-04-05,19:53:34.000,95,11082188,14405,0,1743882813,12987.235465879996,123.18559061999986,53502.10144536 2025-04-05,19:53:35.000,95,11082163,13765,0,1743882814,12987.451027800002,122.98116585000389,53502.07349688 2025-04-05,19:53:36.000,95,11082171,13925,0,1743882815,12987.619435549997,122.76969195000129,53501.98965144001 2025-04-05,19:53:37.000,95,11082189,13965,0,1743882816,12987.700271269998,122.57231631000468,53502.02458704 2025-04-05,19:53:38.000,95,11082161,14045,0,1743882817,12987.525127209992,122.3749406700008,53502.00362568 2025-04-05,19:53:39.000,95,11082183,14005,0,1743882818,12987.201784329991,122.24100719999842,53501.95471584 2025-04-05,19:53:40.000,95,11082213,13845,0,1743882819,12986.730242629994,122.13527025000076,53501.947728720006 2025-04-05,19:53:41.000,95,11082170,14045,0,1743882820,12986.150919970001,122.19871242000227,53501.85689616 2025-04-05,19:53:42.000,95,11082148,14205,0,1743882821,12985.497497899989,122.25510546000442,53501.80099920001 2025-04-05,19:53:43.000,95,11082214,14005,0,1743882822,12984.783449039991,122.38198980000016,53501.70317952001 2025-04-05,19:53:44.000,95,11082126,14285,0,1743882823,12984.123290659998,122.53002153000125,53501.54946288 2025-04-05,19:53:45.000,95,11082150,14045,0,1743882824,12983.55070431,122.67100413000298,53501.374784880005 2025-04-05,19:53:46.000,95,11082159,14045,0,1743882825,12983.106107849999,122.79083933999937,53501.24901672001 2025-04-05,19:53:47.000,95,11082191,13885,0,1743882826,12982.796237590002,122.87542889999895,53501.158184160005 2025-04-05,19:53:48.000,95,11082142,14205,0,1743882827,12982.708665559992,122.98821498000325,53501.01145464001 2025-04-05,19:53:49.000,95,11082188,14005,0,1743882828,12982.809710209993,123.0305097599994,53500.89966072 2025-04-05,19:53:50.000,95,11082174,14045,0,1743882829,12982.856864379988,123.04460801999812,53500.82978952 2025-04-05,19:53:51.000,95,11082167,14285,0,1743882830,12982.836655450003,123.08690280000155,53500.717995599996 2025-04-05,19:53:52.000,95,11082155,13805,0,1743882831,12982.722138179997,123.07280454000283,53500.62017592 2025-04-05,19:53:53.000,95,11082215,14245,0,1743882832,12982.506576259992,123.04460801999812,53500.45248504 2025-04-05,19:53:54.000,95,11082210,14285,0,1743882833,12982.26406909999,123.00231324000197,53500.41056232001 2025-04-05,19:53:55.000,95,11082174,13965,0,1743882834,12981.96093514999,122.91067455000302,53500.214922959996 2025-04-05,19:53:56.000,95,11082190,14165,0,1743882835,12981.637592270003,122.88952715999767,53500.152038880005 2025-04-05,19:53:57.000,95,11082171,14045,0,1743882836,12981.314249390001,122.81903586000408,53500.06819344 2025-04-05,19:53:58.000,95,11082179,14085,0,1743882837,12980.96396126999,122.80493759999808,53499.92146392 2025-04-05,19:53:59.000,95,11082153,14365,0,1743882838,12980.633882079994,122.79788846999872,53499.816657120005 2025-04-05,19:54:00.000,95,11082209,13885,0,1743882839,12980.357693370002,122.76969195000129,53499.73281168 2025-04-05,19:54:01.000,95,11082151,13925,0,1743882840,12980.189285619992,122.82608499000344,53499.57210792001 2025-04-05,19:54:02.000,95,11082195,14245,0,1743882841,12980.088240969992,122.86837976999959,53499.44633976 2025-04-05,19:54:03.000,95,11082177,13925,0,1743882842,12980.081504659996,122.97411672000453,53499.36948144 2025-04-05,19:54:04.000,95,11082197,14285,0,1743882843,12980.243176099997,123.0798536700022,53499.243713280004 2025-04-05,19:54:05.000,95,11082216,13965,0,1743882844,12980.465474329998,123.21378714000457,53499.18781632001 2025-04-05,19:54:06.000,95,11082152,14125,0,1743882845,12980.707981489999,123.36181886999839,53499.08999664001 2025-04-05,19:54:07.000,95,11082173,14005,0,1743882846,12981.08521484999,123.4252610399999,53499.0061512 2025-04-05,19:54:08.000,95,11082194,14005,0,1743882847,12981.469184519992,123.55214538000291,53498.94326712 2025-04-05,19:54:09.000,95,11082161,13965,0,1743882848,12981.765582159998,123.59444015999907,53498.88737016 2025-04-05,19:54:10.000,95,11082167,14045,0,1743882849,12981.880099429989,123.61558755000442,53498.88038304001 2025-04-05,19:54:11.000,95,11082168,14005,0,1743882850,12981.779054779989,123.61558755000442,53498.84544744 2025-04-05,19:54:12.000,95,11082218,14125,0,1743882851,12981.576965480002,123.60853841999779,53498.78256336001 2025-04-05,19:54:13.000,95,11082208,13765,0,1743882852,12981.294040460001,123.54509625000355,53498.68474368001 2025-04-05,19:54:14.000,95,11082165,14045,0,1743882853,12981.00437912999,123.54509625000355,53498.56596264001 2025-04-05,19:54:15.000,95,11082198,14005,0,1743882854,12980.640618389989,123.46755582000333,53498.44019448 2025-04-05,19:54:16.000,95,11082199,14165,0,1743882855,12980.222967169997,123.38296626000374,53498.3423748 2025-04-05,19:54:17.000,95,11082191,14405,0,1743882856,12979.838997499995,123.2913275700048,53498.25154224001 2025-04-05,19:54:18.000,95,11082174,14045,0,1743882857,12979.401137349989,123.19263974999922,53498.04192864001 2025-04-05,19:54:19.000,95,11082208,13965,0,1743882858,12979.017167680002,122.99526411000261,53497.923147600006 2025-04-05,19:54:20.000,95,11082195,13925,0,1743882859,12978.720770039996,122.81903586000408,53497.7834052 2025-04-05,19:54:21.000,95,11082115,14245,0,1743882860,12978.50520811999,122.60756196000148,53497.60872720001 2025-04-05,19:54:22.000,95,11082202,13965,0,1743882861,12978.40416346999,122.33264589000464,53497.44103632001 2025-04-05,19:54:23.000,95,11082247,13885,0,1743882862,12978.538889669995,122.07887720999861,53497.28731968 2025-04-05,19:54:24.000,95,11082170,14165,0,1743882863,12978.842023619996,121.90969808999944,53497.21046136 2025-04-05,19:54:25.000,95,11082226,14205,0,1743882864,12979.293356389993,121.76166635999834,53497.15456440001 2025-04-05,19:54:26.000,95,11082186,14245,0,1743882865,12979.78510701999,121.75461722999898,53497.02879624001 2025-04-05,19:54:27.000,95,11082163,14285,0,1743882866,12980.404847539998,121.79691201000242,53496.95193792 2025-04-05,19:54:28.000,95,11082208,13885,0,1743882867,12981.12563270999,121.95904200000223,53496.93796368001 2025-04-05,19:54:29.000,95,11082176,13885,0,1743882868,12981.792527399994,122.23395806999906,53496.90302808 2025-04-05,19:54:30.000,95,11082260,14045,0,1743882869,12982.486367329991,122.5864145700034,53496.95892504001 2025-04-05,19:54:31.000,95,11082161,14165,0,1743882870,12982.991590579993,122.94592019999982,53496.95193792 2025-04-05,19:54:32.000,95,11082157,14245,0,1743882871,12983.274515599995,123.43935929999861,53496.95892504001 2025-04-05,19:54:33.000,95,11082184,13965,0,1743882872,12983.38229655999,123.95394579000276,53496.93796368001 2025-04-05,19:54:34.000,95,11082209,13965,0,1743882873,12983.34861501,124.52492532000178,53496.93796368001 2025-04-05,19:54:35.000,95,11082189,13965,0,1743882874,12983.133053089994,125.01131529000122,53496.965912160005 2025-04-05,19:54:36.000,95,11082179,13925,0,1743882875,12982.863600689998,125.47655787000258,53496.99386064 2025-04-05,19:54:37.000,95,11082202,14245,0,1743882876,12982.567203049992,125.77262133000477,53496.93097656 2025-04-05,19:54:38.000,95,11082235,14245,0,1743882877,12982.344904819991,125.96294784000202,53496.91001520001 2025-04-05,19:54:39.000,95,11082180,14045,0,1743882878,12982.37185006,125.93475132000458,53496.847131120005 2025-04-05,19:54:40.000,95,11082142,13805,0,1743882879,12982.136079209995,125.89950567000051,53496.76328568 2025-04-05,19:54:41.000,95,11082150,14205,0,1743882880,12982.04850718,125.74442481000006,53496.71437584 2025-04-05,19:54:42.000,95,11082179,13885,0,1743882881,12981.913780979994,125.48360700000194,53496.63751752 2025-04-05,19:54:43.000,95,11082140,14045,0,1743882882,12981.684746439998,125.04656093999802,53496.57463344001 2025-04-05,19:54:44.000,95,11082170,13725,0,1743882883,12981.502866069997,124.54607270999986,53496.462839520005 2025-04-05,19:54:45.000,95,11082150,14085,0,1743882884,12981.287304149992,124.0808301299985,53496.35803272001 2025-04-05,19:54:46.000,95,11082185,14005,0,1743882885,12981.02458805999,123.57329277000099,53496.26021304 2025-04-05,19:54:47.000,95,11082189,14365,0,1743882886,12980.849444,123.12919757999771,53496.141432 2025-04-05,19:54:48.000,95,11082228,14085,0,1743882887,12980.70124517999,122.77674108000065,53496.01566384 2025-04-05,19:54:49.000,95,11082208,14245,0,1743882888,12980.647354699999,122.54411978999997,53495.86194720001 2025-04-05,19:54:50.000,95,11082178,13885,0,1743882889,12980.687772559999,122.45248110000102,53495.77810176 2025-04-05,19:54:51.000,95,11082159,14285,0,1743882890,12980.795553519994,122.38198980000016,53495.722204800004 2025-04-05,19:54:52.000,95,11082201,14005,0,1743882891,12980.99090651,122.46657935999974,53495.65932072 2025-04-05,19:54:53.000,95,11082246,14325,0,1743882892,12981.233413670001,122.66395500000363,53495.505604080005 2025-04-05,19:54:54.000,95,11082216,13925,0,1743882893,12981.543283929997,122.91772368000238,53495.456694240005 2025-04-05,19:54:55.000,95,11082234,14005,0,1743882894,12981.812736329994,123.21378714000457,53495.407784400006 2025-04-05,19:54:56.000,95,11082152,14085,0,1743882895,12982.08218872999,123.59444015999907,53495.30996472001 2025-04-05,19:54:57.000,95,11082177,14005,0,1743882896,12982.31122327,123.95394579000276,53495.28201624001 2025-04-05,19:54:58.000,95,11082177,14245,0,1743882897,12982.452685780001,124.32050054999854,53495.23310640001 2025-04-05,19:54:59.000,95,11082230,14005,0,1743882898,12982.513312570001,124.67295705000288,53495.18419656001 2025-04-05,19:55:00.000,95,11082166,13885,0,1743882899,12982.520048879996,124.933774860001,53495.13528672 2025-04-05,19:55:01.000,95,11082166,13805,0,1743882900,12982.479631019996,125.19459266999911,53495.04445416001 2025-04-05,19:55:02.000,95,11082178,14005,0,1743882901,12982.405531609991,125.36377178999828,53494.98157008 2025-04-05,19:55:03.000,95,11082187,14085,0,1743882902,12982.257332789995,125.51180351999938,53494.93266024 2025-04-05,19:55:04.000,95,11082175,14125,0,1743882903,12982.06197979999,125.5893439499996,53494.87676328001 2025-04-05,19:55:05.000,95,11082224,14045,0,1743882904,12981.698219059988,125.65278612000111,53494.77894360001 2025-04-05,19:55:06.000,95,11082167,14045,0,1743882905,12981.186259499991,125.70917916000326,53494.70208528 2025-04-05,19:55:07.000,95,11082214,13885,0,1743882906,12980.586727909998,125.61049133999768,53494.59029136001 2025-04-05,19:55:08.000,95,11082192,13925,0,1743882907,12979.90636059999,125.50475439000002,53494.5343944 2025-04-05,19:55:09.000,95,11082167,14085,0,1743882908,12979.246202219998,125.32852614000149,53494.39465200001 2025-04-05,19:55:10.000,95,11082189,14285,0,1743882909,12978.707297419991,125.05361007000465,53494.31080656 2025-04-05,19:55:11.000,95,11082104,14165,0,1743882910,12978.43110871,124.69410444000096,53494.14311568 2025-04-05,19:55:12.000,95,11082204,14045,0,1743882911,12978.38395453999,124.36984446000133,53494.017347520006 2025-04-05,19:55:13.000,95,11082160,14005,0,1743882912,12978.57257122,123.99624056999892,53493.91952784001 2025-04-05,19:55:14.000,95,11082208,14245,0,1743882913,12978.902650409997,123.62968581000314,53493.74484984 2025-04-05,19:55:15.000,95,11082149,14005,0,1743882914,12979.434818899994,123.34067148000031,53493.71690136 2025-04-05,19:55:16.000,95,11082171,14165,0,1743882915,12980.020877869996,123.12214844999835,53493.65401728001 2025-04-05,19:55:17.000,95,11082181,14085,0,1743882916,12980.714717799994,123.00231324000197,53493.521262 2025-04-05,19:55:18.000,95,11082173,13885,0,1743882917,12981.475920830002,122.95296932999918,53493.493313520004 2025-04-05,19:55:19.000,95,11082165,13925,0,1743882918,12982.28427802999,123.02346063000005,53493.54921048 2025-04-05,19:55:20.000,95,11082156,14045,0,1743882919,12982.951172719993,123.22788540000329,53493.52824912 2025-04-05,19:55:21.000,95,11082142,14125,0,1743882920,12983.55070431,123.48165408000204,53493.61908168 2025-04-05,19:55:22.000,95,11082194,14205,0,1743882921,12984.103081729998,123.76361927999824,53493.79375968 2025-04-05,19:55:23.000,95,11082233,14045,0,1743882922,12984.40621568,124.10902665000322,53493.8356824 2025-04-05,19:55:24.000,95,11082234,14005,0,1743882923,12984.46684247,124.42623750000348,53493.9055536 2025-04-05,19:55:25.000,95,11082193,13965,0,1743882924,12984.365797819999,124.6870553100016,53493.947476320005 2025-04-05,19:55:26.000,95,11082183,14285,0,1743882925,12984.123290659998,124.84918530000141,53494.01036040001 2025-04-05,19:55:27.000,95,11082210,13965,0,1743882926,12983.766266229992,124.8844309499982,53494.08721872001 2025-04-05,19:55:28.000,95,11082167,14005,0,1743882927,12983.294724529995,124.84213617000205,53494.03132176 2025-04-05,19:55:29.000,95,11082201,14045,0,1743882928,12982.735610800002,124.70115357000032,53494.09420584 2025-04-05,19:55:30.000,95,11082166,14005,0,1743882929,12982.25059648,124.48263053999835,53494.0802316 2025-04-05,19:55:31.000,95,11082161,14085,0,1743882930,12981.893572049994,124.20066534000216,53493.96843768001 2025-04-05,19:55:32.000,95,11082205,14165,0,1743882931,12981.637592270003,123.86935623000318,53493.98241192 2025-04-05,19:55:33.000,95,11082161,14485,0,1743882932,12981.550020239993,123.46755582000333,53493.91254072 2025-04-05,19:55:34.000,95,11082202,13965,0,1743882933,12981.617383340003,123.09395193000091,53493.849656640006 2025-04-05,19:55:35.000,95,11082183,14005,0,1743882934,12981.718427989988,122.76969195000129,53493.709914240004 2025-04-05,19:55:36.000,95,11082180,14285,0,1743882935,12981.859890499989,122.4383828400023,53493.69594 2025-04-05,19:55:37.000,95,11082178,14365,0,1743882936,12982.06197979999,122.24100719999842,53493.6260688 2025-04-05,19:55:38.000,95,11082174,14005,0,1743882937,12982.26406909999,122.07182807999925,53493.59812032 2025-04-05,19:55:39.000,95,11082178,14325,0,1743882938,12982.466158399991,121.89559983000072,53493.493313520004 2025-04-05,19:55:40.000,95,11082156,14245,0,1743882939,12982.674984010002,121.81101027000113,53493.46536504001 2025-04-05,19:55:41.000,95,11082151,13805,0,1743882940,12982.957909029989,121.73346984000091,53493.3815196 2025-04-05,19:55:42.000,95,11082146,14125,0,1743882941,12983.36882394,121.64888028000132,53493.40946808 2025-04-05,19:55:43.000,95,11082199,13885,0,1743882942,12983.806684089992,121.50084855000023,53493.444403680005 2025-04-05,19:55:44.000,95,11082178,13725,0,1743882943,12984.40621568,121.3246203000017,53493.47933928 2025-04-05,19:55:45.000,95,11082176,14045,0,1743882944,12984.871021070001,121.16249031000189,53493.53523624001 2025-04-05,19:55:46.000,95,11082163,14125,0,1743882945,12985.214572880002,121.02150771000015,53493.493313520004 2025-04-05,19:55:47.000,95,11082137,14285,0,1743882946,12985.335826459988,120.95101640999928,53493.58414608001 2025-04-05,19:55:48.000,95,11082163,14045,0,1743882947,12985.342562769998,120.89462337000441,53493.54921048 2025-04-05,19:55:49.000,95,11082193,13965,0,1743882948,12985.194363950002,120.9298690200012,53493.542223360004 2025-04-05,19:55:50.000,95,11082163,14085,0,1743882949,12985.005747269992,121.02855683999951,53493.542223360004 2025-04-05,19:55:51.000,95,11082141,13965,0,1743882950,12984.796921659996,121.21183422000468,53493.57715896 2025-04-05,19:55:52.000,95,11082143,14165,0,1743882951,12984.52073294999,121.39511160000256,53493.521262 2025-04-05,19:55:53.000,95,11082156,13925,0,1743882952,12984.150235899993,121.59248723999917,53493.50728776001 2025-04-05,19:55:54.000,95,11082167,13925,0,1743882953,12983.685430509991,121.70527332000347,53493.4513908 2025-04-05,19:55:55.000,95,11082159,14125,0,1743882954,12983.2071525,121.7828137500037,53493.42344232 2025-04-05,19:55:56.000,95,11082147,14045,0,1743882955,12982.695192940002,121.79691201000242,53493.35357112 2025-04-05,19:55:57.000,95,11082168,14045,0,1743882956,12982.29101434,121.68412592999812,53493.26972568001 2025-04-05,19:55:58.000,95,11082126,14045,0,1743882957,12981.98788039,121.54314333000366,53493.26273856 2025-04-05,19:55:59.000,95,11082147,14205,0,1743882958,12981.812736329994,121.3246203000017,53493.178893120006 2025-04-05,19:56:00.000,95,11082180,14085,0,1743882959,12981.853154189994,121.1131463999991,53493.12998328001 2025-04-05,19:56:01.000,95,11082171,14045,0,1743882960,12982.02156193999,120.85937772000034,53493.07408632 2025-04-05,19:56:02.000,95,11082140,14205,0,1743882961,12982.24386016999,120.66905121000309,53493.01818936 2025-04-05,19:56:03.000,95,11082201,14005,0,1743882962,12982.540257809997,120.46462643999985,53492.990240880004 2025-04-05,19:56:04.000,95,11082183,14005,0,1743882963,12982.890545929993,120.28134906000196,53492.92036968 2025-04-05,19:56:05.000,95,11082160,13965,0,1743882964,12983.26777929,120.19675950000237,53492.96229240001 2025-04-05,19:56:06.000,95,11082181,13725,0,1743882965,12983.6113311,120.16856297999766,53492.90639544 2025-04-05,19:56:07.000,95,11082143,13925,0,1743882966,12983.934673980002,120.1262682000015,53492.96229240001 2025-04-05,19:56:08.000,95,11082127,14165,0,1743882967,12984.258016859989,120.18971037000301,53493.02517648 2025-04-05,19:56:09.000,95,11082165,13925,0,1743882968,12984.473578779995,120.21790689000045,53493.03216360001 2025-04-05,19:56:10.000,95,11082166,14125,0,1743882969,12984.554414499995,120.21085776000109,53493.10203480001 2025-04-05,19:56:11.000,95,11082193,14005,0,1743882970,12984.56115080999,120.1756121100043,53493.1369704 2025-04-05,19:56:12.000,95,11082142,14085,0,1743882971,12984.433160919994,120.20380863000173,53493.157931760004 2025-04-05,19:56:13.000,95,11082157,13845,0,1743882972,12984.163708519998,120.1756121100043,53493.21382872 2025-04-05,19:56:14.000,95,11082175,14045,0,1743882973,12983.820156709997,120.06282603,53493.24876432001 2025-04-05,19:56:15.000,95,11082171,14045,0,1743882974,12983.4092418,119.97118734000105,53493.276712800005 2025-04-05,19:56:16.000,95,11082122,14165,0,1743882975,12983.018535819989,119.78790996000316,53493.26972568001 2025-04-05,19:56:17.000,95,11082177,13805,0,1743882976,12982.728874489992,119.65397649000079,53493.3116484 2025-04-05,19:56:18.000,95,11082149,14045,0,1743882977,12982.499839949996,119.51299388999905,53493.23479008 2025-04-05,19:56:19.000,95,11082186,14245,0,1743882978,12982.39205899,119.25217608000094,53493.24876432001 2025-04-05,19:56:20.000,95,11082195,14085,0,1743882979,12982.338168509996,119.02660391999962,53493.16491888 2025-04-05,19:56:21.000,95,11082158,14285,0,1743882980,12982.30448695999,118.80808088999765,53493.16491888 2025-04-05,19:56:22.000,95,11082166,14125,0,1743882981,12982.37185006,118.63890176999848,53493.12998328001 2025-04-05,19:56:23.000,95,11082171,14325,0,1743882982,12982.41226792,118.48382090999803,53493.08107344001 2025-04-05,19:56:24.000,95,11082167,14005,0,1743882983,12982.540257809997,118.37103483000101,53493.02517648 2025-04-05,19:56:25.000,95,11082227,13885,0,1743882984,12982.654775080002,118.24415048999799,53492.990240880004 2025-04-05,19:56:26.000,95,11082143,14125,0,1743882985,12982.856864379988,118.06792223999946,53492.94831816 2025-04-05,19:56:27.000,95,11082210,13965,0,1743882986,12983.058953679989,117.89874312000029,53492.97626664 2025-04-05,19:56:28.000,95,11082138,14245,0,1743882987,12983.355351319995,117.7507113899992,53492.990240880004 2025-04-05,19:56:29.000,95,11082151,13925,0,1743882988,12983.55070431,117.5674340100013,53493.02517648 2025-04-05,19:56:30.000,95,11082133,14325,0,1743882989,12983.786475159992,117.41940228000021,53493.12299616 2025-04-05,19:56:31.000,95,11082191,14005,0,1743882990,12983.941410289997,117.26432141999976,53493.109021920005 2025-04-05,19:56:32.000,95,11082174,14165,0,1743882991,12984.008773389993,117.14448621000338,53493.178893120006 2025-04-05,19:56:33.000,95,11082146,14165,0,1743882992,12984.008773389993,117.02465099999972,53493.206841600004 2025-04-05,19:56:34.000,95,11082196,14005,0,1743882993,12984.042454939998,116.91891405000206,53493.19286736 2025-04-05,19:56:35.000,95,11082160,13925,0,1743882994,12984.069400179993,116.7990788399984,53493.26273856 2025-04-05,19:56:36.000,95,11082177,14165,0,1743882995,12984.062663869998,116.69334189000074,53493.22081584001 2025-04-05,19:56:37.000,95,11082194,14085,0,1743882996,12984.022246009998,116.70744014999946,53493.26972568001 2025-04-05,19:56:38.000,95,11082191,13965,0,1743882997,12983.954882910002,116.67924363000202,53493.25575144 2025-04-05,19:56:39.000,95,11082170,14245,0,1743882998,12983.934673980002,116.63694884999859,53493.19286736 2025-04-05,19:56:40.000,95,11082187,14245,0,1743882999,12983.813420400002,116.67924363000202,53493.17190600001 2025-04-05,19:56:41.000,95,11082139,13965,0,1743883000,12983.665221579991,116.63694884999859,53493.157931760004 2025-04-05,19:56:42.000,95,11082130,14045,0,1743883001,12983.38903287,116.65809624000394,53493.15094464001 2025-04-05,19:56:43.000,95,11082165,13805,0,1743883002,12983.011799509994,116.62989971999923,53493.178893120006 2025-04-05,19:56:44.000,95,11082177,13885,0,1743883003,12982.600884599997,116.6017032000018,53493.157931760004 2025-04-05,19:56:45.000,95,11082222,14005,0,1743883004,12982.25059648,116.46072060000006,53493.1369704 2025-04-05,19:56:46.000,95,11082151,13965,0,1743883005,12981.954198839994,116.3549836500024,53493.07408632 2025-04-05,19:56:47.000,95,11082180,14165,0,1743883006,12981.718427989988,116.2069519200013,53493.08806056 2025-04-05,19:56:48.000,95,11082168,13885,0,1743883007,12981.570229169993,116.05892019000021,53493.03216360001 2025-04-05,19:56:49.000,95,11082159,13885,0,1743883008,12981.570229169993,115.90383932999976,53492.95530528 2025-04-05,19:56:50.000,95,11082127,13805,0,1743883009,12981.617383340003,115.75580759999866,53492.997228 2025-04-05,19:56:51.000,95,11082193,13925,0,1743883010,12981.779054779989,115.5513828300027,53492.941331040005 2025-04-05,19:56:52.000,95,11082181,14285,0,1743883011,12982.08218872999,115.38925284000288,53492.89940832 2025-04-05,19:56:53.000,95,11082148,13885,0,1743883012,12982.526785189992,115.20597545999772,53492.94831816 2025-04-05,19:56:54.000,95,11082136,13885,0,1743883013,12982.978117959989,115.06499286000326,53492.91338256001 2025-04-05,19:56:55.000,95,11082158,14005,0,1743883014,12983.32166976999,115.0438454699979,53492.96229240001 2025-04-05,19:56:56.000,95,11082185,13925,0,1743883015,12983.57091324,115.14958242000284,53492.95530528 2025-04-05,19:56:57.000,95,11082148,13925,0,1743883016,12983.799947779997,115.29761415000394,53492.96927952 2025-04-05,19:56:58.000,95,11082206,14045,0,1743883017,12984.103081729998,115.4385967499984,53492.97626664 2025-04-05,19:56:59.000,95,11082123,13845,0,1743883018,12984.345588889999,115.65711978000036,53493.00421512001 2025-04-05,19:57:00.000,95,11082157,14205,0,1743883019,12984.534205569995,115.81924977000017,53493.01818936 2025-04-05,19:57:01.000,95,11082143,14125,0,1743883020,12984.70261331999,115.8615445500036,53493.04613784 2025-04-05,19:57:02.000,95,11082164,14165,0,1743883021,12984.864284759991,115.94613411000319,53493.08107344001 2025-04-05,19:57:03.000,95,11082190,13925,0,1743883022,12984.931647860001,116.08711670999764,53493.09504768 2025-04-05,19:57:04.000,95,11082180,14165,0,1743883023,12984.985538339992,116.27744322000217,53493.14395752 2025-04-05,19:57:05.000,95,11082174,13925,0,1743883024,12985.025956199992,116.34793452000304,53493.15094464001 2025-04-05,19:57:06.000,95,11082130,14005,0,1743883025,12985.012483580002,116.36203278000175,53493.178893120006 2025-04-05,19:57:07.000,95,11082179,13885,0,1743883026,12984.884493689991,116.41137669000454,53493.24876432001 2025-04-05,19:57:08.000,95,11082154,14165,0,1743883027,12984.74303117999,116.40432755999791,53493.26972568001 2025-04-05,19:57:09.000,95,11082160,13845,0,1743883028,12984.513996639995,116.36203278000175,53493.30466128 2025-04-05,19:57:10.000,95,11082138,13845,0,1743883029,12984.365797819999,116.36203278000175,53493.33260976 2025-04-05,19:57:11.000,95,11082194,13965,0,1743883030,12984.298434719989,116.28449235000153,53493.36754536001 2025-04-05,19:57:12.000,95,11082181,14165,0,1743883031,12984.156972209988,116.18580453000322,53493.45837792 2025-04-05,19:57:13.000,95,11082172,13925,0,1743883032,12984.089609109993,116.108264100003,53493.47933928 2025-04-05,19:57:14.000,95,11082155,14285,0,1743883033,12984.049191249993,116.10121497000364,53493.50728776001 2025-04-05,19:57:15.000,95,11082160,14125,0,1743883034,12983.995300770002,116.04482193000149,53493.563184720006 2025-04-05,19:57:16.000,95,11082147,14005,0,1743883035,12983.948146599992,115.98842888999934,53493.58414608001 2025-04-05,19:57:17.000,95,11082149,13965,0,1743883036,12983.853838260002,116.02367454000341,53493.60510744001 2025-04-05,19:57:18.000,95,11082192,13805,0,1743883037,12983.698903129996,116.11531323000236,53493.61908168 2025-04-05,19:57:19.000,95,11082183,14005,0,1743883038,12983.618067409996,116.25629583000409,53493.64703016 2025-04-05,19:57:20.000,95,11082161,14005,0,1743883039,12983.645012649991,116.43957321000198,53493.563184720006 2025-04-05,19:57:21.000,95,11082154,14045,0,1743883040,12983.705639439992,116.6017032000018,53493.521262 2025-04-05,19:57:22.000,95,11082153,14045,0,1743883041,12983.840365639997,116.72153840999817,53493.52824912 2025-04-05,19:57:23.000,95,11082133,14205,0,1743883042,12984.008773389993,116.84842275000119,53493.493313520004 2025-04-05,19:57:24.000,95,11082154,14005,0,1743883043,12984.237807929989,116.97530709000421,53493.43741656001 2025-04-05,19:57:25.000,95,11082187,14165,0,1743883044,12984.43989722999,117.07399491000251,53493.3815196 2025-04-05,19:57:26.000,95,11082122,14085,0,1743883045,12984.695877009995,117.10924055999931,53493.42344232 2025-04-05,19:57:27.000,95,11082162,14045,0,1743883046,12984.891230000001,117.09514230000059,53493.46536504001 2025-04-05,19:57:28.000,95,11082178,14005,0,1743883047,12985.032692510002,117.07399491000251,53493.40946808 2025-04-05,19:57:29.000,95,11082162,14125,0,1743883048,12985.174155020002,116.98235622000357,53493.40248096 2025-04-05,19:57:30.000,95,11082209,14165,0,1743883049,12985.288672289993,116.82727536000311,53493.40946808 2025-04-05,19:57:31.000,95,11082190,13845,0,1743883050,12985.490761589994,116.67924363000202,53493.444403680005 2025-04-05,19:57:32.000,95,11082133,14045,0,1743883051,12985.74674137,116.552359289999,53493.563184720006 2025-04-05,19:57:33.000,95,11082129,14005,0,1743883052,12986.036402699996,116.50301538000349,53493.521262 2025-04-05,19:57:34.000,95,11082178,14285,0,1743883053,12986.305855099992,116.51006451000285,53493.68895288 2025-04-05,19:57:35.000,95,11082188,14325,0,1743883054,12986.480999159998,116.552359289999,53493.709914240004 2025-04-05,19:57:36.000,95,11082145,13965,0,1743883055,12986.689824769994,116.68629276000138,53493.75882408 2025-04-05,19:57:37.000,95,11082129,14205,0,1743883056,12987.02664027,116.88366839999799,53493.77279832001 2025-04-05,19:57:38.000,95,11082173,14045,0,1743883057,12987.457764109997,117.08104404000187,53493.80074680001 2025-04-05,19:57:39.000,95,11082108,13845,0,1743883058,12988.070768319994,117.25022316000104,53493.898566480006 2025-04-05,19:57:40.000,95,11082133,14205,0,1743883059,12988.751135630002,117.42645140999957,53493.93350208 2025-04-05,19:57:41.000,95,11082155,14005,0,1743883060,12989.370876149995,117.68022008999833,53493.996386160004 2025-04-05,19:57:42.000,95,11082190,13845,0,1743883061,12989.835681539997,117.90579224999965,53494.10119296 2025-04-05,19:57:43.000,95,11082183,14245,0,1743883062,12990.239860139998,118.16661005999777,53494.15708992001 2025-04-05,19:57:44.000,95,11082172,14005,0,1743883063,12990.62382981,118.31464178999886,53494.27587096001 2025-04-05,19:57:45.000,95,11082202,13925,0,1743883064,12990.980854239991,118.39218221999909,53494.37369064001 2025-04-05,19:57:46.000,95,11082138,14005,0,1743883065,12991.223361399992,118.4556243900006,53494.43657472 2025-04-05,19:57:47.000,95,11082196,14205,0,1743883066,12991.492813799989,118.43447700000252,53494.4645232 2025-04-05,19:57:48.000,95,11082158,14205,0,1743883067,12991.708375719994,118.38513308999973,53494.59029136001 2025-04-05,19:57:49.000,95,11082157,14165,0,1743883068,12991.97782811999,118.23710135999863,53494.6741368 2025-04-05,19:57:50.000,95,11082141,14125,0,1743883069,12992.274225759997,117.90579224999965,53494.77894360001 2025-04-05,19:57:51.000,95,11082234,13965,0,1743883070,12992.563887089993,117.54628662000323,53494.834840560005 2025-04-05,19:57:52.000,95,11082131,14125,0,1743883071,12992.813130559989,117.27137054999912,53494.904711760006 2025-04-05,19:57:53.000,95,11082185,13805,0,1743883072,12993.08258296,117.03170012999908,53494.9885572 2025-04-05,19:57:54.000,95,11082160,13885,0,1743883073,12993.2442544,116.73563667000417,53495.10733824 2025-04-05,19:57:55.000,95,11082213,14165,0,1743883074,12993.311617499996,116.50301538000349,53495.13528672 2025-04-05,19:57:56.000,95,11082172,14245,0,1743883075,12993.405925840001,116.22809930999938,53495.22611928 2025-04-05,19:57:57.000,95,11082184,14045,0,1743883076,12993.520443109992,116.08711670999764,53495.33092608001 2025-04-05,19:57:58.000,95,11082128,13845,0,1743883077,12993.682114549993,115.90383932999976,53495.39381016 2025-04-05,19:57:59.000,95,11082182,14245,0,1743883078,12993.783159199993,115.77695499000401,53495.44970712001 2025-04-05,19:58:00.000,95,11082176,13885,0,1743883079,12994.07282052999,115.65711978000036,53495.49162984 2025-04-05,19:58:01.000,95,11082146,14245,0,1743883080,12994.571307469996,115.4385967499984,53495.56150104 2025-04-05,19:58:02.000,95,11082203,14165,0,1743883081,12995.042849169993,115.2553193700005,53495.61041088 2025-04-05,19:58:03.000,95,11082168,14165,0,1743883082,12995.47397300999,115.17072981000092,53495.70124344 2025-04-05,19:58:04.000,95,11082157,13845,0,1743883083,12995.905096850001,115.13548416000413,53495.792076000005 2025-04-05,19:58:05.000,95,11082168,14125,0,1743883084,12996.275593899998,115.24827024000115,53495.77810176 2025-04-05,19:58:06.000,95,11082154,14125,0,1743883085,12996.787553459995,115.33990893000009,53495.86893432 2025-04-05,19:58:07.000,95,11082173,14245,0,1743883086,12997.238886229992,115.41744936000032,53495.959766880005 2025-04-05,19:58:08.000,95,11082174,13965,0,1743883087,12997.723900549994,115.50908804999926,53495.966754 2025-04-05,19:58:09.000,95,11082167,14005,0,1743883088,12998.08092498,115.55843196000205,53496.1064964 2025-04-05,19:58:10.000,95,11082163,14045,0,1743883089,12998.336904759992,115.59367760999885,53496.15540624 2025-04-05,19:58:11.000,95,11082250,13965,0,1743883090,12998.525521440002,115.55843196000205,53496.23226456 2025-04-05,19:58:12.000,95,11082195,14045,0,1743883091,12998.559202989993,115.63597239000228,53496.27418728 2025-04-05,19:58:13.000,95,11082148,14165,0,1743883092,12998.572675609998,115.67121803999908,53496.28816152001 2025-04-05,19:58:14.000,95,11082179,14245,0,1743883093,12998.532257749997,115.70646369000315,53496.295148640005 2025-04-05,19:58:15.000,95,11082159,14045,0,1743883094,12998.498576199992,115.7135128200025,53496.392968320004 2025-04-05,19:58:16.000,95,11082178,13965,0,1743883095,12998.565939300002,115.67826716999843,53496.37899408 2025-04-05,19:58:17.000,95,11082161,14045,0,1743883096,12998.660247639993,115.72761108000122,53496.37899408 2025-04-05,19:58:18.000,95,11082199,13965,0,1743883097,12998.848864319989,115.72761108000122,53496.39995544 2025-04-05,19:58:19.000,95,11082189,14245,0,1743883098,12999.024008379994,115.69941456000379,53496.44886528 2025-04-05,19:58:20.000,95,11082160,14005,0,1743883099,12999.185679819995,115.69236543000443,53496.43489104001 2025-04-05,19:58:21.000,95,11082129,14125,0,1743883100,12999.19915244,115.72761108000122,53496.44187816 2025-04-05,19:58:22.000,95,11082176,14405,0,1743883101,12999.145261959995,115.67121803999908,53496.47681376 2025-04-05,19:58:23.000,95,11082186,13885,0,1743883102,12999.11831672,115.58662847999949,53496.37200696 2025-04-05,19:58:24.000,95,11082192,14085,0,1743883103,12999.13852565,115.4385967499984,53496.36501984001 2025-04-05,19:58:25.000,95,11082138,14125,0,1743883104,12999.145261959995,115.21302459000435,53496.35803272001 2025-04-05,19:58:26.000,95,11082183,14125,0,1743883105,12999.05768993,115.00859982000111,53496.344058480005 2025-04-05,19:58:27.000,95,11082168,13925,0,1743883106,12998.896018489999,114.75483114000235,53496.27418728 2025-04-05,19:58:28.000,95,11082217,14205,0,1743883107,12998.794973839998,114.56450462999783,53496.246238800006 2025-04-05,19:58:29.000,95,11082194,14125,0,1743883108,12998.687192879988,114.43057116000273,53496.20431608 2025-04-05,19:58:30.000,95,11082210,14085,0,1743883109,12998.646775019988,114.30368681999971,53496.14841912001 2025-04-05,19:58:31.000,95,11082159,14085,0,1743883110,12998.552466679997,114.27549030000228,53496.09950928001 2025-04-05,19:58:32.000,95,11082185,13965,0,1743883111,12998.464894650002,114.34598160000314,53496.078547920006 2025-04-05,19:58:33.000,95,11082191,14325,0,1743883112,12998.343641070001,114.4517185500008,53496.02963808001 2025-04-05,19:58:34.000,95,11082135,14285,0,1743883113,12998.256069039991,114.64204505999805,53495.98771536 2025-04-05,19:58:35.000,95,11082167,14045,0,1743883114,12998.067452359996,114.8464698300013,53495.92483128 2025-04-05,19:58:36.000,95,11082221,14205,0,1743883115,12997.986616639995,115.08614025000134,53495.77810176 2025-04-05,19:58:37.000,95,11082176,14125,0,1743883116,12997.93272615999,115.33990893000009,53495.7571404 2025-04-05,19:58:38.000,95,11082168,14005,0,1743883117,12997.81820889,115.6853162999978,53495.66630784001 2025-04-05,19:58:39.000,95,11082175,14005,0,1743883118,12997.683482689994,115.95318324000255,53495.65932072 2025-04-05,19:58:40.000,95,11082189,14285,0,1743883119,12997.515074939998,116.2421975699981,53495.63137224 2025-04-05,19:58:41.000,95,11082182,14005,0,1743883120,12997.346667190002,116.43957321000198,53495.59643664001 2025-04-05,19:58:42.000,95,11082134,14125,0,1743883121,12997.211940989997,116.6651453700033,53495.51957832001 2025-04-05,19:58:43.000,95,11082207,14205,0,1743883122,12997.050269549996,116.84137362000183,53495.53355256 2025-04-05,19:58:44.000,95,11082169,13885,0,1743883123,12996.915543349991,117.03170012999908,53495.42175864 2025-04-05,19:58:45.000,95,11082169,14165,0,1743883124,12996.77408083999,117.10924055999931,53495.44970712001 2025-04-05,19:58:46.000,95,11082148,13965,0,1743883125,12996.71345404999,117.21497751000425,53495.35887456001 2025-04-05,19:58:47.000,95,11082221,14165,0,1743883126,12996.706717739995,117.33481272000063,53495.289003360005 2025-04-05,19:58:48.000,95,11082154,13845,0,1743883127,12996.63935464,117.51809009999852,53495.29599048 2025-04-05,19:58:49.000,95,11082204,14125,0,1743883128,12996.484419509994,117.70841661000304,53495.27502912 2025-04-05,19:58:50.000,95,11082188,14405,0,1743883129,12996.241912349993,117.89874312000029,53495.28201624001 2025-04-05,19:58:51.000,95,11082161,13965,0,1743883130,12995.878151609992,118.06792223999946,53495.240093520006 2025-04-05,19:58:52.000,95,11082164,13765,0,1743883131,12995.35271942999,118.28644527000142,53495.1981708 2025-04-05,19:58:53.000,95,11082169,14125,0,1743883132,12994.766660460002,118.48382090999803,53495.07938976 2025-04-05,19:58:54.000,95,11082152,14085,0,1743883133,12994.16039256,118.62480350999977,53495.04445416001 2025-04-05,19:58:55.000,95,11082214,13925,0,1743883134,12993.567597280002,118.77988437000022,53494.93266024 2025-04-05,19:58:56.000,95,11082196,14085,0,1743883135,12993.03542878999,118.94906348999939,53494.82086632 2025-04-05,19:58:57.000,95,11082155,14085,0,1743883136,12992.536941849998,118.96316174999811,53494.737020880006 2025-04-05,19:58:58.000,95,11082164,14205,0,1743883137,12992.12602694,118.92791610000131,53494.6042656 2025-04-05,19:58:59.000,95,11082200,14005,0,1743883138,12991.829629299995,118.82922828000301,53494.49247168001 2025-04-05,19:59:00.000,95,11082144,14285,0,1743883139,12991.519759039998,118.63890176999848,53494.29683232 2025-04-05,19:59:01.000,95,11082152,14285,0,1743883140,12991.297460809998,118.42742787000316,53494.1501028 2025-04-05,19:59:02.000,95,11082165,13885,0,1743883141,12991.182943539992,118.23005222999927,53494.02433464 2025-04-05,19:59:03.000,95,11082149,13805,0,1743883142,12991.257042949997,118.03267659000267,53493.92651496 2025-04-05,19:59:04.000,95,11082217,14285,0,1743883143,12991.310933430002,117.77185878000455,53493.80773392 2025-04-05,19:59:05.000,95,11082145,14205,0,1743883144,12991.378296529998,117.5039918399998,53493.71690136 2025-04-05,19:59:06.000,95,11082159,14125,0,1743883145,12991.486077489993,117.17973186000017,53493.58414608001 2025-04-05,19:59:07.000,95,11082197,14045,0,1743883146,12991.600594759999,116.95415969999885,53493.4513908 2025-04-05,19:59:08.000,95,11082197,13925,0,1743883147,12991.667957859994,116.7003910200001,53493.3815196 2025-04-05,19:59:09.000,95,11082200,13965,0,1743883148,12991.688166789994,116.51006451000285,53493.2417772 2025-04-05,19:59:10.000,95,11082179,13965,0,1743883149,12991.607331069994,116.29859061000025,53493.12998328001 2025-04-05,19:59:11.000,95,11082150,14085,0,1743883150,12991.492813799989,116.10121497000364,53493.011202240006 2025-04-05,19:59:12.000,95,11082195,14365,0,1743883151,12991.203152469992,115.94613411000319,53492.90639544 2025-04-05,19:59:13.000,95,11082162,14245,0,1743883152,12990.832655419996,115.83334802999889,53492.75966592 2025-04-05,19:59:14.000,95,11082173,13925,0,1743883153,12990.320695859999,115.77695499000401,53492.64088488 2025-04-05,19:59:15.000,95,11082197,14045,0,1743883154,12989.68748272,115.76990586000466,53492.473194 2025-04-05,19:59:16.000,95,11082155,13845,0,1743883155,12989.121632679999,115.79810238000209,53492.26358040001 2025-04-05,19:59:17.000,95,11082211,14245,0,1743883156,12988.535573709996,115.78400412000337,53492.07492816001 2025-04-05,19:59:18.000,95,11082202,14005,0,1743883157,12988.06403201,115.81924977000017,53491.80243048 2025-04-05,19:59:19.000,95,11082135,14165,0,1743883158,12987.740689129998,115.82629889999953,53491.57884264 2025-04-05,19:59:20.000,95,11082131,14005,0,1743883159,12987.545336139992,115.7487584699993,53491.30634496001 2025-04-05,19:59:21.000,95,11082145,14245,0,1743883160,12987.370192080001,115.67826716999843,53491.026860160004 2025-04-05,19:59:22.000,95,11082214,14365,0,1743883161,12987.235465879996,115.50908804999926,53490.82423368001 2025-04-05,19:59:23.000,95,11082145,14445,0,1743883162,12987.18157539999,115.36105631999817,53490.62859432 2025-04-05,19:59:24.000,95,11082149,14125,0,1743883163,12987.201784329991,115.12843503000477,53490.328148160006 2025-04-05,19:59:25.000,95,11082207,14205,0,1743883164,12987.356719459996,114.91696113000216,53490.11853456 2025-04-05,19:59:26.000,95,11082144,14165,0,1743883165,12987.511654590002,114.71958548999828,53489.922895200005 2025-04-05,19:59:27.000,95,11082200,14125,0,1743883166,12987.592490310002,114.54335723999975,53489.657384640006 2025-04-05,19:59:28.000,95,11082191,13925,0,1743883167,12987.700271269998,114.44466942000145,53489.468732400004 2025-04-05,19:59:29.000,95,11082155,14125,0,1743883168,12987.727216509993,114.43762029000209,53489.21719608 2025-04-05,19:59:30.000,95,11082168,13885,0,1743883169,12987.666589719993,114.45876768000016,53489.0145696 2025-04-05,19:59:31.000,95,11082157,14125,0,1743883170,12987.686798649993,114.59270115000254,53488.82591736 2025-04-05,19:59:32.000,95,11082200,14125,0,1743883171,12987.794579609988,114.747782010003,53488.72809768 2025-04-05,19:59:33.000,95,11082164,14005,0,1743883172,12987.888887949994,114.92401026000152,53488.55341968001 2025-04-05,19:59:34.000,95,11082175,14045,0,1743883173,12987.99666890999,115.10023851000005,53488.44162576 2025-04-05,19:59:35.000,95,11082185,14205,0,1743883174,12988.13813141999,115.29761415000394,53488.34380608 2025-04-05,19:59:36.000,95,11082180,13965,0,1743883175,12988.32001178999,115.51613717999862,53488.197076560005 2025-04-05,19:59:37.000,95,11082127,14325,0,1743883176,12988.454737989996,115.62892326000292,53488.078295520005 2025-04-05,19:59:38.000,95,11082173,14325,0,1743883177,12988.562518949991,115.74170933999994,53487.980475840006 2025-04-05,19:59:39.000,95,11082205,14085,0,1743883178,12988.730926700002,115.76990586000466,53487.924578879996 2025-04-05,19:59:40.000,95,11082206,14205,0,1743883179,12988.993642789988,115.79810238000209,53487.81977208 2025-04-05,19:59:41.000,95,11082169,14205,0,1743883180,12989.36413984,115.72761108000122,53487.80579784001 2025-04-05,19:59:42.000,95,11082192,14405,0,1743883181,12989.916517259997,115.67121803999908,53487.76387512001 2025-04-05,19:59:43.000,95,11082168,13885,0,1743883182,12990.43521312999,115.58662847999949,53487.7219524 2025-04-05,19:59:44.000,95,11082159,14005,0,1743883183,12990.8865459,115.53728457000398,53487.74990088 2025-04-05,19:59:45.000,95,11082168,14205,0,1743883184,12991.304197119993,115.5020389199999,53487.70797816 2025-04-05,19:59:46.000,95,11082162,14165,0,1743883185,12991.70163941,115.49498979000055,53487.694003920005 2025-04-05,19:59:47.000,95,11082193,14125,0,1743883186,12992.099081699991,115.56548109000141,53487.70797816 2025-04-05,19:59:48.000,95,11082202,14045,0,1743883187,12992.543678159993,115.64302152000164,53487.72893952 2025-04-05,19:59:49.000,95,11082133,14045,0,1743883188,12992.968065689995,115.76990586000466,53487.68701680001 2025-04-05,19:59:50.000,95,11082228,14005,0,1743883189,12993.378980599991,115.8615445500036,53487.68701680001 2025-04-05,19:59:51.000,95,11082209,14045,0,1743883190,12993.715796099998,115.94613411000319,53487.70797816 2025-04-05,19:59:52.000,95,11082194,14125,0,1743883191,12994.07282052999,116.09416584000428,53487.71496528001 2025-04-05,19:59:53.000,95,11082147,14045,0,1743883192,12994.42310865,116.21400105000066,53487.74990088 2025-04-05,19:59:54.000,95,11082215,13845,0,1743883193,12994.834023559997,116.31973799999832,53487.76387512001 2025-04-05,19:59:55.000,95,11082194,13965,0,1743883194,12995.29209263999,116.50301538000349,53487.80579784001 2025-04-05,19:59:56.000,95,11082177,13845,0,1743883195,12995.790579579996,116.57350668000436,53487.84073344 2025-04-05,19:59:57.000,95,11082174,13725,0,1743883196,12996.188021870003,116.55940841999836,53487.85470768001 2025-04-05,19:59:58.000,95,11082181,13965,0,1743883197,12996.423792719994,116.55940841999836,53487.861694800005 2025-04-05,19:59:59.000,95,11082208,14405,0,1743883198,12996.545046299994,116.44662234000134,53487.91759176 2025-04-05,20:00:00.000,95,11082252,14085,0,1743883199,12996.59220046999,116.29859061000025,53487.94554024 2025-04-05,20:00:01.000,95,11082195,13885,0,1743883200,12996.57199153999,116.16465713999787,53487.980475840006 2025-04-05,20:00:02.000,95,11082135,14005,0,1743883201,12996.51136474999,116.12941149000108,53488.029385680005 2025-04-05,20:00:03.000,95,11082158,13885,0,1743883202,12996.450737959989,116.09416584000428,53488.01541144 2025-04-05,20:00:04.000,95,11082218,14165,0,1743883203,12996.376638549998,116.12236236000172,53488.07130840001 2025-04-05,20:00:05.000,95,11082211,14285,0,1743883204,12996.289066519988,116.12236236000172,53488.08528264 2025-04-05,20:00:06.000,95,11082211,13925,0,1743883205,12996.268857589988,116.15760800999851,53488.08528264 2025-04-05,20:00:07.000,95,11082186,14205,0,1743883206,12996.221703419993,116.22809930999938,53488.07130840001 2025-04-05,20:00:08.000,95,11082176,14005,0,1743883207,12996.154340319998,116.25629583000409,53488.14117960001 2025-04-05,20:00:09.000,95,11082224,14085,0,1743883208,12996.147604010002,116.2069519200013,53488.07130840001 2025-04-05,20:00:10.000,95,11082209,13965,0,1743883209,12996.093713529997,116.2069519200013,53488.09925688001 2025-04-05,20:00:11.000,95,11082184,13965,0,1743883210,12996.066768290002,116.22105018000002,53488.06432128 2025-04-05,20:00:12.000,95,11082187,13925,0,1743883211,12996.080240909992,116.19285366000258,53488.05034704001 2025-04-05,20:00:13.000,95,11082203,14045,0,1743883212,12996.140867699993,116.19285366000258,53488.08528264 2025-04-05,20:00:14.000,95,11082220,14085,0,1743883213,12996.201494489993,116.21400105000066,53488.05733416 2025-04-05,20:00:15.000,95,11082204,14045,0,1743883214,12996.201494489993,116.17875540000387,53487.959514480004 2025-04-05,20:00:16.000,95,11082120,14325,0,1743883215,12996.147604010002,116.15760800999851,53487.99445008 2025-04-05,20:00:17.000,95,11082213,14205,0,1743883216,12996.086977220002,116.19285366000258,53487.95252736001 2025-04-05,20:00:18.000,95,11082209,14045,0,1743883217,12995.985932570002,116.13646062000043,53487.91759176 2025-04-05,20:00:19.000,95,11082205,14165,0,1743883218,12995.830997439996,116.04482193000149,53487.90361752001 2025-04-05,20:00:20.000,95,11082200,14085,0,1743883219,12995.729952789996,115.86859368000296,53487.81977208 2025-04-05,20:00:21.000,95,11082185,13925,0,1743883220,12995.61543551999,115.62187413000356,53487.79881072 2025-04-05,20:00:22.000,95,11082207,14085,0,1743883221,12995.44029146,115.29761415000394,53487.73592664001 2025-04-05,20:00:23.000,95,11082208,14245,0,1743883222,12995.41334621999,115.10728763999941,53487.68701680001 2025-04-05,20:00:24.000,95,11082130,13805,0,1743883223,12995.45376407999,114.88876461000473,53487.61015848 2025-04-05,20:00:25.000,95,11082161,14285,0,1743883224,12995.366192049994,114.70548722999956,53487.575222880005 2025-04-05,20:00:26.000,95,11082201,14205,0,1743883225,12995.197784299999,114.50811159000295,53487.53330016 2025-04-05,20:00:27.000,95,11082151,13725,0,1743883226,12994.975486069998,114.38122724999994,53487.4424676 2025-04-05,20:00:28.000,95,11082156,14005,0,1743883227,12994.827287250002,114.289588560001,53487.39355776 2025-04-05,20:00:29.000,95,11082165,14245,0,1743883228,12994.672352119997,114.24729378000484,53487.358622160005 2025-04-05,20:00:30.000,95,11082188,14365,0,1743883229,12994.46352651,114.23319551999884,53487.32368656 2025-04-05,20:00:31.000,95,11082131,14005,0,1743883230,12994.20081042,114.28253943000163,53487.26080248001 2025-04-05,20:00:32.000,95,11082149,13965,0,1743883231,12993.958303259999,114.3530307300025,53487.15599568 2025-04-05,20:00:33.000,95,11082160,14045,0,1743883232,12993.803368129993,114.46581680999952,53487.16996992 2025-04-05,20:00:34.000,95,11082137,14005,0,1743883233,12993.581069899992,114.45876768000016,53487.09311160001 2025-04-05,20:00:35.000,95,11082129,14085,0,1743883234,12993.352035359996,114.47991506999824,53487.01625328001 2025-04-05,20:00:36.000,95,11082147,13965,0,1743883235,12993.14320975,114.46581680999952,53486.93939496 2025-04-05,20:00:37.000,95,11082180,14085,0,1743883236,12992.97480199999,114.42352203000337,53486.92542072001 2025-04-05,20:00:38.000,95,11082181,14285,0,1743883237,12992.765976389994,114.37417812000058,53486.883498 2025-04-05,20:00:39.000,95,11082192,13965,0,1743883238,12992.570623399988,114.3882763799993,53486.83458816 2025-04-05,20:00:40.000,95,11082166,14365,0,1743883239,12992.442633509992,114.36712899000122,53486.86253664 2025-04-05,20:00:41.000,95,11082207,14205,0,1743883240,12992.334852549997,114.289588560001,53486.84856240001 2025-04-05,20:00:42.000,95,11082189,14005,0,1743883241,12992.348325170002,114.16270421999798,53486.76471696 2025-04-05,20:00:43.000,95,11082180,13885,0,1743883242,12992.449369820002,114.06401639999967,53486.883498 2025-04-05,20:00:44.000,95,11082171,14365,0,1743883243,12992.637986499998,113.88073902000178,53486.855549520005 2025-04-05,20:00:45.000,95,11082182,14125,0,1743883244,12992.765976389994,113.66926511999918,53486.89747224001 2025-04-05,20:00:46.000,95,11082153,14085,0,1743883245,12992.947856759994,113.39434905000235,53486.953369200004 2025-04-05,20:00:47.000,95,11082185,14045,0,1743883246,12993.06237403,113.11943297999824,53486.9883048 2025-04-05,20:00:48.000,95,11082153,14085,0,1743883247,12993.14320975,112.78812386999925,53487.10708584 2025-04-05,20:00:49.000,95,11082148,14005,0,1743883248,12993.22404547,112.55550257999857,53487.1280472 2025-04-05,20:00:50.000,95,11082153,14285,0,1743883249,12993.378980599991,112.30878302999918,53487.25381536001 2025-04-05,20:00:51.000,95,11082171,14085,0,1743883250,12993.614751449997,112.12550565000129,53487.29573808 2025-04-05,20:00:52.000,95,11082189,14245,0,1743883251,12993.944830639994,111.98452304999955,53487.3725964 2025-04-05,20:00:53.000,95,11082169,14445,0,1743883252,12994.34227293,111.91403174999868,53487.456441840004 2025-04-05,20:00:54.000,95,11082205,14085,0,1743883253,12994.773396769997,111.87173697000253,53487.55426152 2025-04-05,20:00:55.000,95,11082147,14005,0,1743883254,12995.170839059989,111.77304915000423,53487.63810696001 2025-04-05,20:00:56.000,95,11082183,13725,0,1743883255,12995.50091825,111.71665611000208,53487.70099104 2025-04-05,20:00:57.000,95,11082169,14085,0,1743883256,12995.750161719996,111.66731219999929,53487.86868192 2025-04-05,20:00:58.000,95,11082177,14085,0,1743883257,12995.945514710002,111.695508720004,53487.980475840006 2025-04-05,20:00:59.000,95,11082165,14325,0,1743883258,12996.039823049992,111.67436132999865,53488.05733416 2025-04-05,20:01:00.000,95,11082180,13925,0,1743883259,12996.060031979992,111.63206655000249,53488.11323112 2025-04-05,20:01:01.000,95,11082156,13885,0,1743883260,12995.985932570002,111.4840348200014,53488.1761152 2025-04-05,20:01:02.000,95,11082149,13965,0,1743883261,12995.750161719996,111.37124874000438,53488.20406368 2025-04-05,20:01:03.000,95,11082180,14045,0,1743883262,12995.467236699995,111.18797135999921,53488.3507932 2025-04-05,20:01:04.000,95,11082171,13885,0,1743883263,12995.009167619988,110.95535006999853,53488.3507932 2025-04-05,20:01:05.000,95,11082142,13925,0,1743883264,12994.530889609996,110.6310900899989,53488.37874168 2025-04-05,20:01:06.000,95,11082157,13965,0,1743883265,12993.985248499994,110.35617402000207,53488.37874168 2025-04-05,20:01:07.000,95,11082180,14005,0,1743883266,12993.426134770001,110.03896317000181,53488.35778032001 2025-04-05,20:01:08.000,95,11082167,14085,0,1743883267,12993.06237403,109.7640470999977,53488.38572880001 2025-04-05,20:01:09.000,95,11082171,14405,0,1743883268,12992.759240079999,109.50322928999958,53488.38572880001 2025-04-05,20:01:10.000,95,11082129,14125,0,1743883269,12992.597568639998,109.31995191000169,53488.315857600006 2025-04-05,20:01:11.000,95,11082168,14245,0,1743883270,12992.584096019993,109.18601843999932,53488.28790912001 2025-04-05,20:01:12.000,95,11082163,13885,0,1743883271,12992.664931739993,109.06618323000293,53488.259960639996 2025-04-05,20:01:13.000,95,11082199,14005,0,1743883272,12992.860284729999,108.98864280000271,53488.280922 2025-04-05,20:01:14.000,95,11082206,14245,0,1743883273,12993.028692479995,108.97454454000399,53488.18310232 2025-04-05,20:01:15.000,95,11082150,14045,0,1743883274,12993.17689129999,109.04503584000486,53488.19008944001 2025-04-05,20:01:16.000,95,11082144,13805,0,1743883275,12993.426134770001,109.15782192000188,53488.092269759996 2025-04-05,20:01:17.000,95,11082164,13685,0,1743883276,12993.830313369988,109.36929582000448,53488.1761152 2025-04-05,20:01:18.000,95,11082165,14165,0,1743883277,12994.28164614,109.58076971999981,53488.27393488 2025-04-05,20:01:19.000,95,11082188,13805,0,1743883278,12994.719506289992,109.91207882999879,53488.25297352 2025-04-05,20:01:20.000,95,11082187,14245,0,1743883279,12995.042849169993,110.25043707000441,53488.33681896001 2025-04-05,20:01:21.000,95,11082137,14085,0,1743883280,12995.37292835999,110.60289357000147,53488.40669016001 2025-04-05,20:01:22.000,95,11082137,14085,0,1743883281,12995.63564444999,110.97649746000388,53488.427651519996 2025-04-05,20:01:23.000,95,11082171,14405,0,1743883282,12996.019614119992,111.26551178999944,53488.532458320005 2025-04-05,20:01:24.000,95,11082124,13925,0,1743883283,12996.376638549998,111.49108395000076,53488.60232952001 2025-04-05,20:01:25.000,95,11082157,14045,0,1743883284,12996.77408083999,111.68845959000464,53488.6652136 2025-04-05,20:01:26.000,95,11082196,13845,0,1743883285,12997.164786820002,111.9422282700034,53488.71412344 2025-04-05,20:01:27.000,95,11082167,14085,0,1743883286,12997.582438039994,111.99862130999827,53488.83290448 2025-04-05,20:01:28.000,95,11082168,14245,0,1743883287,12997.93946247,112.09730913000385,53488.97963400001 2025-04-05,20:01:29.000,95,11082204,13845,0,1743883288,12998.215651179991,112.18189869000344,53489.10540216001 2025-04-05,20:01:30.000,95,11082195,14405,0,1743883289,12998.498576199992,112.22419346999959,53489.23117032 2025-04-05,20:01:31.000,95,11082201,14005,0,1743883290,12998.734347049998,112.24534085999767,53489.31501576001 2025-04-05,20:01:32.000,95,11082138,14005,0,1743883291,12998.943172659994,112.17484956000408,53489.44777104 2025-04-05,20:01:33.000,95,11082188,13845,0,1743883292,12999.29346077999,112.11845652000193,53489.538603600005 2025-04-05,20:01:34.000,95,11082178,14085,0,1743883293,12999.603331040002,112.06206347999978,53489.7132816 2025-04-05,20:01:35.000,95,11082196,14165,0,1743883294,13000.007509639989,111.98452304999955,53489.8879596 2025-04-05,20:01:36.000,95,11082135,13885,0,1743883295,13000.344325139995,111.87173697000253,53490.027702 2025-04-05,20:01:37.000,95,11082177,13885,0,1743883296,13000.573359679991,111.78009828000359,53490.14648304 2025-04-05,20:01:38.000,95,11082192,14165,0,1743883297,13000.856284699992,111.63206655000249,53490.27923832001 2025-04-05,20:01:39.000,95,11082141,13965,0,1743883298,13000.970801969997,111.44174003999797,53490.40500648 2025-04-05,20:01:40.000,95,11082172,13845,0,1743883299,13001.078582929993,111.28665918000479,53490.551736 2025-04-05,20:01:41.000,95,11082128,13885,0,1743883300,13001.193100199998,111.19502048999857,53490.67750416 2025-04-05,20:01:42.000,95,11082161,13885,0,1743883301,13001.213309129998,111.09633267000027,53490.78231096001 2025-04-05,20:01:43.000,95,11082187,13965,0,1743883302,13001.226781749989,111.07518528000219,53490.88711776 2025-04-05,20:01:44.000,95,11082166,14205,0,1743883303,13001.32782639999,111.04698876000475,53490.9360276 2025-04-05,20:01:45.000,95,11082167,13925,0,1743883304,13001.42887104999,111.03993962999812,53491.0058988 2025-04-05,20:01:46.000,95,11082121,14085,0,1743883305,13001.63769666,111.04698876000475,53491.05480864 2025-04-05,20:01:47.000,95,11082187,14205,0,1743883306,13001.75895024,111.0258413699994,53491.08974424001 2025-04-05,20:01:48.000,95,11082131,13925,0,1743883307,13001.846522269996,110.97649746000388,53491.1805768 2025-04-05,20:01:49.000,95,11082148,13965,0,1743883308,13002.082293120002,110.8919079000043,53491.25743512001 2025-04-05,20:01:50.000,95,11082173,14085,0,1743883309,13002.371954449998,110.77207269000064,53491.34826768 2025-04-05,20:01:51.000,95,11082198,14165,0,1743883310,13002.68856101999,110.59584444000211,53491.362241920004 2025-04-05,20:01:52.000,95,11082160,14045,0,1743883311,13002.99843128,110.47600922999845,53491.44608736 2025-04-05,20:01:53.000,95,11082147,13845,0,1743883312,13003.254411059992,110.38437053999951,53491.50897144 2025-04-05,20:01:54.000,95,11082155,14085,0,1743883313,13003.597962869993,110.32797750000464,53491.58582976 2025-04-05,20:01:55.000,95,11082176,14045,0,1743883314,13003.84720633999,110.25043707000441,53491.67666232 2025-04-05,20:01:56.000,95,11082199,14125,0,1743883315,13004.13013135999,110.22928967999906,53491.767494880005 2025-04-05,20:01:57.000,95,11082151,14205,0,1743883316,13004.446737929997,110.320928369998,53491.83037896001 2025-04-05,20:01:58.000,95,11082165,14125,0,1743883317,13004.655563539993,110.48305835999781,53491.92819864001 2025-04-05,20:01:59.000,95,11082185,13885,0,1743883318,13004.877861769994,110.65223748000426,53492.053966800006 2025-04-05,20:02:00.000,95,11082182,13685,0,1743883319,13005.05300583,110.76502356000128,53492.09588952001 2025-04-05,20:02:01.000,95,11082156,14205,0,1743883320,13005.21467727,110.84256399000151,53492.17973496 2025-04-05,20:02:02.000,95,11082142,13925,0,1743883321,13005.35613978,110.91305529000238,53492.26358040001 2025-04-05,20:02:03.000,95,11082187,14045,0,1743883322,13005.504338599996,110.96239919999789,53492.368387200004 2025-04-05,20:02:04.000,95,11082221,13845,0,1743883323,13005.578438010001,110.93420268000045,53492.438258400005 2025-04-05,20:02:05.000,95,11082174,14245,0,1743883324,13005.767054689997,110.82846573000279,53492.49415536 2025-04-05,20:02:06.000,95,11082172,13965,0,1743883325,13005.942198749988,110.67338487000234,53492.52909096001 2025-04-05,20:02:07.000,95,11082202,14165,0,1743883326,13006.063452329989,110.34207576000335,53492.56402656 2025-04-05,20:02:08.000,95,11082191,13965,0,1743883327,13006.211651149999,109.98961925999902,53492.654859120004 2025-04-05,20:02:09.000,95,11082133,13925,0,1743883328,13006.26554162999,109.52437667999766,53492.62691064001 2025-04-05,20:02:10.000,95,11082167,14005,0,1743883329,13006.50804878999,109.04503584000486,53492.62691064001 2025-04-05,20:02:11.000,95,11082143,14045,0,1743883330,13007.006535729997,108.55159673999879,53492.69678184001 2025-04-05,20:02:12.000,95,11082135,13965,0,1743883331,13007.53196791,108.25553328000387,53492.773640160005 2025-04-05,20:02:13.000,95,11082147,14245,0,1743883332,13007.929410199991,108.05815763999999,53492.86447272001 2025-04-05,20:02:14.000,95,11082145,13925,0,1743883333,13008.360534039988,107.86078200000338,53492.91338256001 2025-04-05,20:02:15.000,95,11082186,14325,0,1743883334,13008.717558469994,107.7761924400038,53492.997228 2025-04-05,20:02:16.000,95,11082117,14005,0,1743883335,13008.980274559995,107.5647185400012,53493.07408632 2025-04-05,20:02:17.000,95,11082184,14005,0,1743883336,13009.175627550001,107.38849029000266,53493.14395752 2025-04-05,20:02:18.000,95,11082182,14285,0,1743883337,13009.263199579997,107.2193111700035,53493.206841600004 2025-04-05,20:02:19.000,95,11082172,13925,0,1743883338,13009.269935889992,106.96554249000474,53493.19985448001 2025-04-05,20:02:20.000,95,11082178,13765,0,1743883339,13009.269935889992,106.75406859000213,53493.21382872 2025-04-05,20:02:21.000,95,11082153,14005,0,1743883340,13009.182363859996,106.47915251999802,53493.33959688001 2025-04-05,20:02:22.000,95,11082182,14245,0,1743883341,13009.00721979999,106.20423645000119,53493.36754536001 2025-04-05,20:02:23.000,95,11082164,14245,0,1743883342,13008.71082216,105.85882908000349,53493.33959688001 2025-04-05,20:02:24.000,95,11082190,14005,0,1743883343,13008.394215589993,105.55571649000194,53493.29068704 2025-04-05,20:02:25.000,95,11082155,14005,0,1743883344,13008.111290569992,105.3653899800047,53493.3116484 2025-04-05,20:02:26.000,95,11082125,14005,0,1743883345,13007.841838169996,105.21030912000424,53493.26273856 2025-04-05,20:02:27.000,95,11082171,14125,0,1743883346,13007.73405721,105.04817913000443,53493.2417772 2025-04-05,20:02:28.000,95,11082137,14245,0,1743883347,13007.929410199991,104.9706387000042,53493.24876432001 2025-04-05,20:02:29.000,95,11082169,13885,0,1743883348,13008.171917359992,104.98473696000292,53493.206841600004 2025-04-05,20:02:30.000,95,11082173,13965,0,1743883349,13008.562623339989,104.93539305000013,53493.19985448001 2025-04-05,20:02:31.000,95,11082167,13965,0,1743883350,13009.135209690001,104.86490174999926,53493.14395752 2025-04-05,20:02:32.000,95,11082164,14085,0,1743883351,13009.667378179998,104.73096828000416,53493.206841600004 2025-04-05,20:02:33.000,95,11082163,14005,0,1743883352,13010.26690976999,104.6111330700005,53493.1369704 2025-04-05,20:02:34.000,95,11082194,13885,0,1743883353,13010.819287189988,104.45605221000005,53493.22081584001 2025-04-05,20:02:35.000,95,11082183,13965,0,1743883354,13011.317774129995,104.28687309000088,53493.227802960006 2025-04-05,20:02:36.000,95,11082179,13805,0,1743883355,13011.748897969992,104.14589048999915,53493.206841600004 2025-04-05,20:02:37.000,95,11082155,13925,0,1743883356,13012.065504539998,104.01195702000405,53493.28369992 2025-04-05,20:02:38.000,95,11082235,14445,0,1743883357,13012.206967049999,103.92031832999783,53493.276712800005 2025-04-05,20:02:39.000,95,11082205,13965,0,1743883358,13012.213703359994,103.83572876999824,53493.346584000006 2025-04-05,20:02:40.000,95,11082158,14125,0,1743883359,13012.139603949989,103.66654964999907,53493.35357112 2025-04-05,20:02:41.000,95,11082144,13965,0,1743883360,13012.092449779993,103.46917401000246,53493.26273856 2025-04-05,20:02:42.000,95,11082171,13925,0,1743883361,13011.991405129993,103.25770010999986,53493.276712800005 2025-04-05,20:02:43.000,95,11082160,13965,0,1743883362,13011.870151549992,103.09557012000005,53493.22081584001 2025-04-05,20:02:44.000,95,11082195,14205,0,1743883363,13011.836470000002,102.95458751999831,53493.157931760004 2025-04-05,20:02:45.000,95,11082220,13925,0,1743883364,13011.647853319992,102.88409622000472,53493.12998328001 2025-04-05,20:02:46.000,95,11082164,14085,0,1743883365,13011.48618187999,102.88409622000472,53493.08107344001 2025-04-05,20:02:47.000,95,11082167,14005,0,1743883366,13011.29082889,102.82770318000257,53493.03216360001 2025-04-05,20:02:48.000,95,11082234,13885,0,1743883367,13010.947277079998,102.78540839999914,53492.9273568 2025-04-05,20:02:49.000,95,11082142,14005,0,1743883368,13010.664352059997,102.82065405000321,53492.75966592 2025-04-05,20:02:50.000,95,11082174,14165,0,1743883369,13010.495944310002,102.9404892599996,53492.63389776 2025-04-05,20:02:51.000,95,11082177,13965,0,1743883370,13010.455526450001,103.08852099000069,53492.57800080001 2025-04-05,20:02:52.000,95,11082181,14085,0,1743883371,13010.543098479997,103.25770010999986,53492.52210384 2025-04-05,20:02:53.000,95,11082183,13965,0,1743883372,13010.617197890002,103.24360185000114,53492.38236144001 2025-04-05,20:02:54.000,95,11082149,14165,0,1743883373,13010.711506229993,103.1519631600022,53492.29152888001 2025-04-05,20:02:55.000,95,11082158,14245,0,1743883374,13010.927068149998,103.05327534000389,53492.18672208 2025-04-05,20:02:56.000,95,11082130,13685,0,1743883375,13011.236938409995,102.94753838999895,53492.13082512 2025-04-05,20:02:57.000,95,11082181,13725,0,1743883376,13011.499654499996,102.89819448000344,53492.053966800006 2025-04-05,20:02:58.000,95,11082182,14245,0,1743883377,13011.668062249992,102.87704708999809,53491.94916 2025-04-05,20:02:59.000,95,11082167,13925,0,1743883378,13012.025086679998,102.7572118800017,53491.90723728001 2025-04-05,20:03:00.000,95,11082192,14125,0,1743883379,13012.227175979999,102.51049233000231,53491.83037896001 2025-04-05,20:03:01.000,95,11082176,14085,0,1743883380,13012.38884742,102.3483623400025,53491.74653352 2025-04-05,20:03:02.000,95,11082142,13965,0,1743883381,13012.58420040999,102.2003306100014,53491.66268808001 2025-04-05,20:03:03.000,95,11082214,13925,0,1743883382,13012.739135539996,101.96770932000072,53491.58582976 2025-04-05,20:03:04.000,95,11082208,13845,0,1743883383,13012.867125429992,101.91836540999793,53491.49499720001 2025-04-05,20:03:05.000,95,11082231,14205,0,1743883384,13013.035533180002,101.86197237000306,53491.334293440006 2025-04-05,20:03:06.000,95,11082160,14165,0,1743883385,13013.197204620003,101.92541454000457,53491.17358968 2025-04-05,20:03:07.000,95,11082196,13925,0,1743883386,13013.466657019999,102.01705323000351,53491.06878288001 2025-04-05,20:03:08.000,95,11082180,13925,0,1743883387,13013.635064769995,102.2003306100014,53490.9360276 2025-04-05,20:03:09.000,95,11082216,13685,0,1743883388,13013.877571929996,102.25672365000355,53490.76833672 2025-04-05,20:03:10.000,95,11082177,13845,0,1743883389,13014.106606469992,102.28492017000099,53490.64955568 2025-04-05,20:03:11.000,95,11082156,13765,0,1743883390,13014.153760640002,102.29196930000035,53490.57968448 2025-04-05,20:03:12.000,95,11082230,14125,0,1743883391,13014.126815399992,102.20737974000076,53490.425967840005 2025-04-05,20:03:13.000,95,11082152,14085,0,1743883392,13014.099870159996,102.11574105000182,53490.307186800004 2025-04-05,20:03:14.000,95,11082163,13725,0,1743883393,13014.032507060001,101.88311976000114,53490.20238000001 2025-04-05,20:03:15.000,95,11082210,13925,0,1743883394,13014.106606469992,101.59410542999831,53490.08359896001 2025-04-05,20:03:16.000,95,11082175,14005,0,1743883395,13014.167233259992,101.3614841400049,53490.00674064 2025-04-05,20:03:17.000,95,11082188,13885,0,1743883396,13014.308695769992,101.19230501999846,53489.88097248 2025-04-05,20:03:18.000,95,11082191,14205,0,1743883397,13014.544466619998,101.06542068000272,53489.79712704001 2025-04-05,20:03:19.000,95,11082187,14285,0,1743883398,13014.78023746999,100.94558546999906,53489.67135888 2025-04-05,20:03:20.000,95,11082198,13885,0,1743883399,13014.712874369994,100.77640634999989,53489.56655208 2025-04-05,20:03:21.000,95,11082162,14005,0,1743883400,13014.652247579994,100.6565711400035,53489.468732400004 2025-04-05,20:03:22.000,95,11082174,13805,0,1743883401,13014.571411859994,100.58607984000264,53489.33597712 2025-04-05,20:03:23.000,95,11082172,14125,0,1743883402,13014.524257689998,100.593128970002,53489.18226048 2025-04-05,20:03:24.000,95,11082165,14005,0,1743883403,13014.504048759998,100.60017810000136,53489.06347944 2025-04-05,20:03:25.000,95,11082173,14205,0,1743883404,13014.477103519988,100.51558854000177,53489.00059536 2025-04-05,20:03:26.000,95,11082165,14005,0,1743883405,13014.463630899998,100.43804811000155,53488.797968880004 2025-04-05,20:03:27.000,95,11082205,14085,0,1743883406,13014.382795179998,100.36755681000068,53488.700149200005 2025-04-05,20:03:28.000,95,11082173,14085,0,1743883407,13014.106606469992,100.22657420999894,53488.50450984001 2025-04-05,20:03:29.000,95,11082169,13925,0,1743883408,13013.78326358999,99.95870727000147,53488.34380608 2025-04-05,20:03:30.000,95,11082190,14085,0,1743883409,13013.60811953,99.65559467999992,53488.13419248 2025-04-05,20:03:31.000,95,11082142,13965,0,1743883410,13013.426239159999,99.50756294999883,53487.94554024 2025-04-05,20:03:32.000,95,11082177,14005,0,1743883411,13013.257831409988,99.2960890500035,53487.756887999996 2025-04-05,20:03:33.000,95,11082209,13925,0,1743883412,13013.136577830002,99.16920471000049,53487.54028728 2025-04-05,20:03:34.000,95,11082177,14245,0,1743883413,13012.819971259996,98.90838690000237,53487.32368656 2025-04-05,20:03:35.000,95,11082214,14085,0,1743883414,13012.516837309995,98.53478300999996,53487.10009872 2025-04-05,20:03:36.000,95,11082173,14245,0,1743883415,13012.294539079994,98.28806346000056,53486.87651088001 2025-04-05,20:03:37.000,95,11082235,14205,0,1743883416,13012.126131329998,98.1329826000001,53486.59702608 2025-04-05,20:03:38.000,95,11082195,14005,0,1743883417,13011.937514650002,98.00609826000436,53486.39439960001 2025-04-05,20:03:39.000,95,11082165,14285,0,1743883418,13011.924042029998,97.75232957999833,53486.24068296 2025-04-05,20:03:40.000,95,11082181,14045,0,1743883419,13012.105922399998,97.50561002999893,53486.0450436 2025-04-05,20:03:41.000,95,11082158,14045,0,1743883420,13012.240648599989,97.29413613000361,53485.85639136 2025-04-05,20:03:42.000,95,11082159,14245,0,1743883421,13012.415792659995,97.0192200599995,53485.681713360005 2025-04-05,20:03:43.000,95,11082161,13885,0,1743883422,13012.52357361999,96.83594268000161,53485.50004824 2025-04-05,20:03:44.000,95,11082163,14045,0,1743883423,13012.678508749996,96.72315660000459,53485.32537024 2025-04-05,20:03:45.000,95,11082218,14165,0,1743883424,13012.907543289992,96.72315660000459,53485.22056344001 2025-04-05,20:03:46.000,95,11082204,14045,0,1743883425,13013.082687349997,96.80774616000417,53485.03889832 2025-04-05,20:03:47.000,95,11082147,14165,0,1743883426,13013.082687349997,96.84299181000097,53484.92011728 2025-04-05,20:03:48.000,95,11082148,14285,0,1743883427,13012.988379009992,96.89233572000376,53484.71749080001 2025-04-05,20:03:49.000,95,11082148,14245,0,1743883428,13012.968170079992,96.92758137000055,53484.57774840001 2025-04-05,20:03:50.000,95,11082163,14125,0,1743883429,13012.880598049996,97.06151484000293,53484.41005752001 2025-04-05,20:03:51.000,95,11082138,14245,0,1743883430,13013.055742110002,97.09676048999972,53484.24236664001 2025-04-05,20:03:52.000,95,11082172,14165,0,1743883431,13013.176995690003,97.10380961999908,53484.053714400005 2025-04-05,20:03:53.000,95,11082170,14125,0,1743883432,13013.015324250002,97.0192200599995,53483.89301064 2025-04-05,20:03:54.000,95,11082148,14045,0,1743883433,13012.678508749996,96.90643398000248,53483.71134552001 2025-04-05,20:03:55.000,95,11082171,13845,0,1743883434,13012.46294682999,96.78659876999882,53483.501731920005 2025-04-05,20:03:56.000,95,11082177,13885,0,1743883435,13012.308011699999,96.68791095000051,53483.3200668 2025-04-05,20:03:57.000,95,11082196,14205,0,1743883436,13012.30127538999,96.51873183000134,53483.15936304001 2025-04-05,20:03:58.000,95,11082180,13845,0,1743883437,13012.146340259998,96.44824053000048,53482.92180096001 2025-04-05,20:03:59.000,95,11082182,14285,0,1743883438,13012.078977159988,96.38479835999897,53482.72616160001 2025-04-05,20:04:00.000,95,11082194,14365,0,1743883439,13012.099186089989,96.24381576000451,53482.50956088 2025-04-05,20:04:01.000,95,11082203,13885,0,1743883440,13012.112658709993,96.04644012000063,53482.258024560004 2025-04-05,20:04:02.000,95,11082225,14405,0,1743883441,13012.34169324999,95.67988536000485,53482.06937232 2025-04-05,20:04:03.000,95,11082150,14285,0,1743883442,13012.32148431999,95.43316580999817,53481.83879736 2025-04-05,20:04:04.000,95,11082183,13925,0,1743883443,13012.227175979999,95.19349538999813,53481.62918376001 2025-04-05,20:04:05.000,95,11082187,14205,0,1743883444,13012.085713469998,94.97497236000345,53481.43354440001 2025-04-05,20:04:06.000,95,11082157,14245,0,1743883445,13011.849942619992,94.84808802000043,53481.20995656 2025-04-05,20:04:07.000,95,11082212,13885,0,1743883446,13011.614171770001,94.62956498999847,53480.986368720005 2025-04-05,20:04:08.000,95,11082161,14165,0,1743883447,13011.37166461,94.48153326000465,53480.76278088001 2025-04-05,20:04:09.000,95,11082198,13805,0,1743883448,13011.075266969994,94.41809109000314,53480.532205920004 2025-04-05,20:04:10.000,95,11082209,14125,0,1743883449,13010.731715159993,94.27005936000205,53480.32957944 2025-04-05,20:04:11.000,95,11082119,14205,0,1743883450,13010.549834789992,94.10792937000224,53480.11996584001 2025-04-05,20:04:12.000,95,11082124,13925,0,1743883451,13010.367954419991,93.94579938000243,53479.910352240004 2025-04-05,20:04:13.000,95,11082187,13885,0,1743883452,13010.179337739995,93.88235721000092,53479.70073864 2025-04-05,20:04:14.000,95,11082213,14205,0,1743883453,13010.098502019995,93.79776765000133,53479.49811216001 2025-04-05,20:04:15.000,95,11082217,14005,0,1743883454,13010.219755599996,93.64268679000088,53479.3374084 2025-04-05,20:04:16.000,95,11082178,13965,0,1743883455,13010.374690730001,93.5087533199985,53479.260550080005 2025-04-05,20:04:17.000,95,11082191,14085,0,1743883456,13010.455526450001,93.40301637000084,53479.11382056001 2025-04-05,20:04:18.000,95,11082164,14045,0,1743883457,13010.468999069992,93.33957419999933,53478.93215544 2025-04-05,20:04:19.000,95,11082230,14045,0,1743883458,13010.549834789992,93.18449333999888,53478.77843880001 2025-04-05,20:04:20.000,95,11082178,14005,0,1743883459,13010.556571100002,93.02236334999907,53478.652670639996 2025-04-05,20:04:21.000,95,11082158,14045,0,1743883460,13010.536362170002,92.80384032000438,53478.58279944001 2025-04-05,20:04:22.000,95,11082199,14405,0,1743883461,13010.657615750002,92.68400511000073,53478.52690248 2025-04-05,20:04:23.000,95,11082197,13805,0,1743883462,13010.792341949993,92.57826816000306,53478.47799264 2025-04-05,20:04:24.000,95,11082192,14005,0,1743883463,13010.920331839989,92.40908904000389,53478.34523736001 2025-04-05,20:04:25.000,95,11082189,13885,0,1743883464,13011.12242113999,92.19761514000129,53478.317288879996 2025-04-05,20:04:26.000,95,11082131,14085,0,1743883465,13011.2302021,91.92269907000446,53478.24043056 2025-04-05,20:04:27.000,95,11082200,14085,0,1743883466,13011.28409257999,91.69712691000313,53478.16357224 2025-04-05,20:04:28.000,95,11082214,14005,0,1743883467,13011.35145568,91.60548822000419,53478.07273968 2025-04-05,20:04:29.000,95,11082194,14045,0,1743883468,13011.519863429996,91.57024257000012,53478.07273968 2025-04-05,20:04:30.000,95,11082185,14045,0,1743883469,13011.674798560001,91.5561443100014,53478.02382984 2025-04-05,20:04:31.000,95,11082130,14165,0,1743883470,13011.614171770001,91.49975126999925,53478.02382984 2025-04-05,20:04:32.000,95,11082222,14285,0,1743883471,13011.600699149996,91.45040736000374,53477.967932880005 2025-04-05,20:04:33.000,95,11082160,14565,0,1743883472,13011.42555508999,91.38696519000223,53478.02382984 2025-04-05,20:04:34.000,95,11082188,14045,0,1743883473,13011.22346578999,91.33762127999944,53477.95395864 2025-04-05,20:04:35.000,95,11082172,13965,0,1743883474,13011.021376489989,91.23893346000114,53477.89107456001 2025-04-05,20:04:36.000,95,11082175,14045,0,1743883475,13010.684560989997,91.23188433000178,53477.88408744 2025-04-05,20:04:37.000,95,11082225,13925,0,1743883476,13010.327536559991,91.31647389000136,53477.751332160005 2025-04-05,20:04:38.000,95,11082170,14005,0,1743883477,13010.03113892,91.39401432000159,53477.69543520001 2025-04-05,20:04:39.000,95,11082204,14045,0,1743883478,13009.808840689999,91.50680039999861,53477.6604996 2025-04-05,20:04:40.000,95,11082194,14245,0,1743883479,13009.761686519989,91.46450562000246,53477.54870568 2025-04-05,20:04:41.000,95,11082137,13965,0,1743883480,13009.647169249998,91.35171953999816,53477.50678296001 2025-04-05,20:04:42.000,95,11082154,13925,0,1743883481,13009.357507920002,91.14024564000283,53477.45787312001 2025-04-05,20:04:43.000,95,11082146,13845,0,1743883482,13009.175627550001,90.9499191299983,53477.31813072001 2025-04-05,20:04:44.000,95,11082170,14245,0,1743883483,13009.000483489996,90.66090480000275,53477.22729816 2025-04-05,20:04:45.000,95,11082146,14005,0,1743883484,13008.89270253,90.28025178000098,53477.178388320004 2025-04-05,20:04:46.000,95,11082140,14165,0,1743883485,13008.757976329995,89.948942670002,53477.04563304 2025-04-05,20:04:47.000,95,11082168,14085,0,1743883486,13008.72429477999,89.62468269000237,53476.912877760005 2025-04-05,20:04:48.000,95,11082178,14045,0,1743883487,13008.62325012999,89.31452097000147,53476.89890352 2025-04-05,20:04:49.000,95,11082213,13845,0,1743883488,13008.461578689989,88.9973101200012,53476.81505808001 2025-04-05,20:04:50.000,95,11082226,13965,0,1743883489,13008.609777509999,88.74354144000245,53476.6823028 2025-04-05,20:04:51.000,95,11082149,14085,0,1743883490,13008.86575728999,88.48977276000369,53476.65435432 2025-04-05,20:04:52.000,95,11082189,14125,0,1743883491,13009.216045410001,88.28534799000045,53476.64736720001 2025-04-05,20:04:53.000,95,11082199,14125,0,1743883492,13009.411398399992,87.97518626999954,53476.696277040006 2025-04-05,20:04:54.000,95,11082182,14045,0,1743883493,13009.344035299997,87.7002702000027,53476.66134144 2025-04-05,20:04:55.000,95,11082189,14085,0,1743883494,13009.168891239991,87.4887963000001,53476.640380079996 2025-04-05,20:04:56.000,95,11082138,14405,0,1743883495,13008.8724936,87.39715761000116,53476.65435432 2025-04-05,20:04:57.000,95,11082176,13925,0,1743883496,13008.68387691999,87.36191196000436,53476.61941872001 2025-04-05,20:04:58.000,95,11082247,14045,0,1743883497,13008.279698320002,87.10814327999833,53476.6124316 2025-04-05,20:04:59.000,95,11082166,14125,0,1743883498,13008.084345329997,86.94601328999852,53476.528586160006 2025-04-05,20:05:00.000,95,11082191,14365,0,1743883499,13007.801420309996,86.74158852000255,53476.58448312 2025-04-05,20:05:01.000,95,11082108,14285,0,1743883500,13007.309669679998,86.67814635000104,53476.577496000005 2025-04-05,20:05:02.000,95,11082199,14445,0,1743883501,13006.824655359997,86.74863765000191,53476.528586160006 2025-04-05,20:05:03.000,95,11082221,14165,0,1743883502,13006.46763092999,86.88962025000365,53476.59845736001 2025-04-05,20:05:04.000,95,11082200,13805,0,1743883503,13005.996089229993,86.91076764000172,53476.56352176 2025-04-05,20:05:05.000,95,11082150,13885,0,1743883504,13005.544756459996,86.99535720000131,53476.56352176 2025-04-05,20:05:06.000,95,11082147,14005,0,1743883505,13005.032796899999,87.15043806000176,53476.528586160006 2025-04-05,20:05:07.000,95,11082165,14245,0,1743883506,13004.615145679993,87.26322413999878,53476.56352176 2025-04-05,20:05:08.000,95,11082143,14045,0,1743883507,13004.352429589992,87.40420674000052,53476.49365056 2025-04-05,20:05:09.000,95,11082183,14165,0,1743883508,13004.204230769996,87.51699282000482,53476.56352176 2025-04-05,20:05:10.000,95,11082130,13885,0,1743883509,13004.062768259995,87.64387716000056,53476.59845736001 2025-04-05,20:05:11.000,95,11082130,14005,0,1743883510,13004.022350399995,87.82715453999845,53476.640380079996 2025-04-05,20:05:12.000,95,11082144,14085,0,1743883511,13003.98866884999,87.9469897500021,53476.68928992001 2025-04-05,20:05:13.000,95,11082200,14085,0,1743883512,13003.981932539995,87.9822353999989,53476.76614824001 2025-04-05,20:05:14.000,95,11082165,13845,0,1743883513,13003.901096819995,88.05272669999977,53476.745186880005 2025-04-05,20:05:15.000,95,11082141,13885,0,1743883514,13003.901096819995,88.10207061000256,53476.794096720005 2025-04-05,20:05:16.000,95,11082132,14125,0,1743883515,13004.002141469995,88.10911974000192,53476.88492928001 2025-04-05,20:05:17.000,95,11082098,13725,0,1743883516,13004.298539110001,88.05977582999913,53476.98274896001 2025-04-05,20:05:18.000,95,11082140,14285,0,1743883517,13004.608409369997,87.97518626999954,53477.129478480005 2025-04-05,20:05:19.000,95,11082152,13885,0,1743883518,13004.763344499988,87.91174409999803,53477.276208 2025-04-05,20:05:20.000,95,11082165,13725,0,1743883519,13004.635354609993,87.85535106000316,53477.33210496 2025-04-05,20:05:21.000,95,11082110,13885,0,1743883520,13004.413056379992,87.84125280000444,53477.48582160001 2025-04-05,20:05:22.000,95,11082160,14245,0,1743883521,13004.07624088,87.84125280000444,53477.61857688 2025-04-05,20:05:23.000,95,11082158,13725,0,1743883522,13003.813524789999,87.86240019000252,53477.7653064 2025-04-05,20:05:24.000,95,11082191,14005,0,1743883523,13003.523863459988,87.91174409999803,53477.87710032 2025-04-05,20:05:25.000,95,11082172,14245,0,1743883524,13003.220729510002,87.98928452999826,53477.99588136 2025-04-05,20:05:26.000,95,11082134,14045,0,1743883525,13002.95127710999,88.15141451999807,53478.17754648001 2025-04-05,20:05:27.000,95,11082187,13805,0,1743883526,13002.722242569995,88.39813407000474,53478.303314640005 2025-04-05,20:05:28.000,95,11082161,14005,0,1743883527,13002.439317549994,88.63780449000478,53478.4290828 2025-04-05,20:05:29.000,95,11082164,14165,0,1743883528,13002.203546700002,88.80698361000395,53478.50594112 2025-04-05,20:05:30.000,95,11082132,14205,0,1743883529,13001.913885369991,88.83518013000139,53478.708567600006 2025-04-05,20:05:31.000,95,11082170,14045,0,1743883530,13001.563597249995,88.79288534999796,53478.86927136001 2025-04-05,20:05:32.000,95,11082109,14085,0,1743883531,13001.314353779999,88.7999344800046,53478.98106528 2025-04-05,20:05:33.000,95,11082158,13845,0,1743883532,13001.132473409998,88.9338679499997,53479.13478192001 2025-04-05,20:05:34.000,95,11082147,14045,0,1743883533,13000.910175179997,89.032555769998,53479.29548568 2025-04-05,20:05:35.000,95,11082131,13885,0,1743883534,13000.627250159996,89.13829272000294,53479.46317656 2025-04-05,20:05:36.000,95,11082198,14085,0,1743883535,13000.35106144999,89.22993141000188,53479.62388032 2025-04-05,20:05:37.000,95,11082146,13845,0,1743883536,13000.047927499989,89.42025791999913,53479.77759696 2025-04-05,20:05:38.000,95,11082157,13885,0,1743883537,12999.711111999997,89.59648616999766,53479.931313600006 2025-04-05,20:05:39.000,95,11082162,13725,0,1743883538,12999.286724469996,89.84320572000433,53480.1059916 2025-04-05,20:05:40.000,95,11082143,14125,0,1743883539,12998.97685421,90.04058136000094,53480.21079840001 2025-04-05,20:05:41.000,95,11082131,13965,0,1743883540,12998.747819669989,90.34369395000249,53480.39246352 2025-04-05,20:05:42.000,95,11082141,14245,0,1743883541,12998.720874429993,90.73844523000298,53480.53919304 2025-04-05,20:05:43.000,95,11082151,14245,0,1743883542,12998.693929189998,91.06975434000196,53480.67893544 2025-04-05,20:05:44.000,95,11082185,13845,0,1743883543,12998.552466679997,91.35171953999816,53480.95842024001 2025-04-05,20:05:45.000,95,11082145,14045,0,1743883544,12998.336904759992,91.62663561000227,53481.16104672 2025-04-05,20:05:46.000,95,11082144,13565,0,1743883545,12998.12134284,91.85925690000295,53481.3287376 2025-04-05,20:05:47.000,95,11082177,14085,0,1743883546,12997.804736269994,92.08482906000427,53481.440531520006 2025-04-05,20:05:48.000,95,11082159,14245,0,1743883547,12997.393821359998,92.3949907799979,53481.643158 2025-04-05,20:05:49.000,95,11082201,14045,0,1743883548,12996.96269752,92.78269292999903,53481.78988752 2025-04-05,20:05:50.000,95,11082151,14285,0,1743883549,12996.504628439994,93.07875639000122,53481.96456552001 2025-04-05,20:05:51.000,95,11082194,14205,0,1743883550,12996.019614119992,93.30432855000254,53482.12526928 2025-04-05,20:05:52.000,95,11082188,13965,0,1743883551,12995.44029146,93.51580244999786,53482.29994728001 2025-04-05,20:05:53.000,95,11082161,13965,0,1743883552,12994.914859279997,93.67088330999832,53482.43968968001 2025-04-05,20:05:54.000,95,11082123,14085,0,1743883553,12994.30185507,93.67793243999768,53482.55847072001 2025-04-05,20:05:55.000,95,11082165,14005,0,1743883554,12993.850522299988,93.72727635000047,53482.65629040001 2025-04-05,20:05:56.000,95,11082185,14005,0,1743883555,12993.520443109992,93.70612896000239,53482.81000704 2025-04-05,20:05:57.000,95,11082155,14205,0,1743883556,12993.09605557999,93.64268679000088,53482.865904 2025-04-05,20:05:58.000,95,11082187,13845,0,1743883557,12992.819866869999,93.6215394000028,53483.047569120004 2025-04-05,20:05:59.000,95,11082148,13885,0,1743883558,12992.456106129997,93.56514636000065,53483.13141456 2025-04-05,20:06:00.000,95,11082185,13965,0,1743883559,12991.9643555,93.53694984000322,53483.20827288001 2025-04-05,20:06:01.000,95,11082177,14245,0,1743883560,12991.513022729989,93.64973592000024,53483.2501956 2025-04-05,20:06:02.000,95,11082153,14085,0,1743883561,12991.102107819992,93.81186591000005,53483.285131200006 2025-04-05,20:06:03.000,95,11082173,13885,0,1743883562,12990.76529232,94.07268371999817,53483.31307968 2025-04-05,20:06:04.000,95,11082175,14045,0,1743883563,12990.374586339989,94.50972978000209,53483.34102816 2025-04-05,20:06:05.000,95,11082182,14285,0,1743883564,12989.990616670002,94.97497236000345,53483.34801528 2025-04-05,20:06:06.000,95,11082164,13765,0,1743883565,12989.660537479991,95.5248045000044,53483.31307968 2025-04-05,20:06:07.000,95,11082166,13965,0,1743883566,12989.37761245999,95.97594881999976,53483.34102816 2025-04-05,20:06:08.000,95,11082185,14045,0,1743883567,12989.034060649989,96.39184748999833,53483.32705392001 2025-04-05,20:06:09.000,95,11082157,14085,0,1743883568,12988.771344560002,96.75840225000138,53483.36897664 2025-04-05,20:06:10.000,95,11082175,13965,0,1743883569,12988.589464190001,97.1179078799978,53483.36198952 2025-04-05,20:06:11.000,95,11082139,13885,0,1743883570,12988.44800168,97.43511872999807,53483.431860720004 2025-04-05,20:06:12.000,95,11082143,13965,0,1743883571,12988.373902269996,97.77347697000368,53483.48775768 2025-04-05,20:06:13.000,95,11082171,14125,0,1743883572,12988.30653917,98.16822825000418,53483.5296804 2025-04-05,20:06:14.000,95,11082131,14125,0,1743883573,12988.272857619995,98.51363562000188,53483.59256448001 2025-04-05,20:06:15.000,95,11082142,14325,0,1743883574,12988.40758382,98.88723951000429,53483.718332640005 2025-04-05,20:06:16.000,95,11082192,13885,0,1743883575,12988.677036219997,99.10576253999898,53483.80916520001 2025-04-05,20:06:17.000,95,11082145,13885,0,1743883576,12989.074478509989,99.40887513000052,53484.004804560005 2025-04-05,20:06:18.000,95,11082186,14085,0,1743883577,12989.552756519995,99.68379120000463,53484.19345680001 2025-04-05,20:06:19.000,95,11082145,13845,0,1743883578,12990.017561909997,99.86706858000252,53484.44499312 2025-04-05,20:06:20.000,95,11082153,14205,0,1743883579,12990.49583991999,100.12788639000064,53484.626658240006 2025-04-05,20:06:21.000,95,11082110,14045,0,1743883580,12991.021272099992,100.39575332999812,53484.83627184001 2025-04-05,20:06:22.000,95,11082134,13885,0,1743883581,12991.351351290003,100.81870113000332,53485.11575664 2025-04-05,20:06:23.000,95,11082151,13805,0,1743883582,12991.61406737999,101.2486980600006,53485.32537024 2025-04-05,20:06:24.000,95,11082126,13885,0,1743883583,12991.748793579995,101.72098977000132,53485.54895808 2025-04-05,20:06:25.000,95,11082132,14205,0,1743883584,12991.789211439995,102.28492017000099,53485.75158456001 2025-04-05,20:06:26.000,95,11082147,13885,0,1743883585,12991.71511202999,102.81360492000385,53486.00312088 2025-04-05,20:06:27.000,95,11082162,14125,0,1743883586,12991.492813799989,103.32114228000137,53486.20574736001 2025-04-05,20:06:28.000,95,11082149,14205,0,1743883587,12991.317669739998,103.97671136999998,53486.38741248 2025-04-05,20:06:29.000,95,11082132,14045,0,1743883588,12991.108844130002,104.66752611000265,53486.54112912001 2025-04-05,20:06:30.000,95,11082187,14125,0,1743883589,12991.028008410001,105.32309520000126,53486.6738844 2025-04-05,20:06:31.000,95,11082162,14165,0,1743883590,12991.088635200002,105.87997647000157,53486.785678320004 2025-04-05,20:06:32.000,95,11082127,14005,0,1743883591,12991.223361399992,106.34521905000292,53486.91144648 2025-04-05,20:06:33.000,95,11082151,14525,0,1743883592,12991.445659629993,106.69062642000063,53487.03022752 2025-04-05,20:06:34.000,95,11082134,13965,0,1743883593,12991.748793579995,106.89505119000387,53487.16996992 2025-04-05,20:06:35.000,95,11082163,14285,0,1743883594,12992.099081699991,107.05718118000368,53487.3376608 2025-04-05,20:06:36.000,95,11082172,14085,0,1743883595,12992.530205540002,107.09947595999984,53487.46342896 2025-04-05,20:06:37.000,95,11082110,13805,0,1743883596,12993.10279189,107.13472161000391,53487.65906832 2025-04-05,20:06:38.000,95,11082160,14045,0,1743883597,12993.776422889998,107.19816377999814,53487.8966304 2025-04-05,20:06:39.000,95,11082122,14085,0,1743883598,12994.40289972,107.19111464999878,53488.092269759996 2025-04-05,20:06:40.000,95,11082148,14205,0,1743883599,12995.150630129989,107.19111464999878,53488.3507932 2025-04-05,20:06:41.000,95,11082145,14165,0,1743883600,12995.884887920001,107.13472161000391,53488.55341968001 2025-04-05,20:06:42.000,95,11082183,14085,0,1743883601,12996.53157367999,107.15586900000199,53488.81194312001 2025-04-05,20:06:43.000,95,11082200,14565,0,1743883602,12996.996379069991,107.19816377999814,53489.04251808 2025-04-05,20:06:44.000,95,11082122,14085,0,1743883603,12997.299513019992,107.19111464999878,53489.322002880006 2025-04-05,20:06:45.000,95,11082130,13885,0,1743883604,12997.360139809993,107.25455682000029,53489.58052632001 2025-04-05,20:06:46.000,95,11082075,13885,0,1743883605,12997.184995750002,107.29685160000372,53489.81110128 2025-04-05,20:06:47.000,95,11082103,14125,0,1743883606,12996.72019036,107.40963768000074,53490.03468912001 2025-04-05,20:06:48.000,95,11082202,13805,0,1743883607,12996.100449839993,107.5153746299984,53490.10456032 2025-04-05,20:06:49.000,95,11082199,14045,0,1743883608,12995.37966467,107.57881679999991,53490.24430272 2025-04-05,20:06:50.000,95,11082136,14165,0,1743883609,12994.598252709991,107.61406245000398,53490.33513528 2025-04-05,20:06:51.000,95,11082187,13805,0,1743883610,12993.843785989993,107.60701332000463,53490.356096640004 2025-04-05,20:06:52.000,95,11082160,14125,0,1743883611,12993.18362761,107.53652202000376,53490.34910952001 2025-04-05,20:06:53.000,95,11082188,14045,0,1743883612,12992.563887089993,107.40963768000074,53490.29321256 2025-04-05,20:06:54.000,95,11082163,14085,0,1743883613,12992.10581801,107.25455682000029,53490.2373156 2025-04-05,20:06:55.000,95,11082164,13965,0,1743883614,12991.688166789994,106.98668988000281,53490.17443152 2025-04-05,20:06:56.000,95,11082151,14045,0,1743883615,12991.371560219988,106.66242990000319,53490.03468912001 2025-04-05,20:06:57.000,95,11082142,14325,0,1743883616,12991.081898889992,106.26062949000334,53489.88097248 2025-04-05,20:06:58.000,95,11082120,14085,0,1743883617,12990.792237559996,105.85177995000413,53489.755204320005 2025-04-05,20:06:59.000,95,11082164,14165,0,1743883618,12990.55646670999,105.40768476000085,53489.601487679996 2025-04-05,20:07:00.000,95,11082150,14285,0,1743883619,12990.354377409989,105.005884350001,53489.433796799996 2025-04-05,20:07:01.000,95,11082166,14205,0,1743883620,12990.105133939993,104.62523132999922,53489.18226048 2025-04-05,20:07:02.000,95,11082124,14165,0,1743883621,12989.882835709992,104.37146265000047,53488.986621120006 2025-04-05,20:07:03.000,95,11082188,14045,0,1743883622,12989.62685593,104.15998874999786,53488.74207192001 2025-04-05,20:07:04.000,95,11082191,14045,0,1743883623,12989.471920799995,104.10359571000299,53488.56739392 2025-04-05,20:07:05.000,95,11082143,14125,0,1743883624,12989.310249359994,104.17408701000386,53488.26694776001 2025-04-05,20:07:06.000,95,11082148,13885,0,1743883625,12989.28330412,104.37851177999983,53488.05733416 2025-04-05,20:07:07.000,95,11082149,14045,0,1743883626,12989.27656780999,104.64637872000458,53487.76387512001 2025-04-05,20:07:08.000,95,11082137,14085,0,1743883627,12989.370876149995,104.96358957000484,53487.63111984 2025-04-05,20:07:09.000,95,11082135,13965,0,1743883628,12989.52581128,105.39358650000213,53487.42849336001 2025-04-05,20:07:10.000,95,11082157,13885,0,1743883629,12989.721164269991,105.91522211999836,53487.190931280005 2025-04-05,20:07:11.000,95,11082167,14245,0,1743883630,12989.983880359992,106.54964381999889,53487.04420176001 2025-04-05,20:07:12.000,95,11082151,14045,0,1743883631,12990.273541689989,107.26160594999965,53486.82760104001 2025-04-05,20:07:13.000,95,11082177,13885,0,1743883632,12990.56320302,107.96651895000105,53486.77170408 2025-04-05,20:07:14.000,95,11082164,14245,0,1743883633,12990.859600659991,108.74192325000331,53486.71580712 2025-04-05,20:07:15.000,95,11082132,14085,0,1743883634,12990.994326859996,109.40454147000128,53486.65991016001 2025-04-05,20:07:16.000,95,11082097,14085,0,1743883635,12991.007799480001,110.03896317000181,53486.57606472 2025-04-05,20:07:17.000,95,11082129,14245,0,1743883636,12990.974117929996,110.65223748000426,53486.63196168001 2025-04-05,20:07:18.000,95,11082144,13885,0,1743883637,12991.088635200002,111.0892835400009,53486.70882000001 2025-04-05,20:07:19.000,95,11082189,13725,0,1743883638,12991.216625089997,111.37829787000373,53486.79266544 2025-04-05,20:07:20.000,95,11082188,14245,0,1743883639,12991.445659629993,111.64616481000121,53486.92542072001 2025-04-05,20:07:21.000,95,11082115,14325,0,1743883640,12991.708375719994,111.8294421899991,53487.04420176001 2025-04-05,20:07:22.000,95,11082165,14285,0,1743883641,12992.031718599996,111.95632653000212,53487.21887976 2025-04-05,20:07:23.000,95,11082151,14165,0,1743883642,12992.314643619997,112.02681783000298,53487.39355776 2025-04-05,20:07:24.000,95,11082197,14045,0,1743883643,12992.678404359998,112.06911260999914,53487.51932592001 2025-04-05,20:07:25.000,95,11082191,14325,0,1743883644,12993.10279189,111.99862130999827,53487.73592664001 2025-04-05,20:07:26.000,95,11082154,14205,0,1743883645,12993.459816319992,111.85763871000381,53487.910604640005 2025-04-05,20:07:27.000,95,11082177,14205,0,1743883646,12993.789895509988,111.70255785000336,53488.078295520005 2025-04-05,20:07:28.000,95,11082125,14285,0,1743883647,12994.059347909999,111.5192804699982,53488.26694776001 2025-04-05,20:07:29.000,95,11082220,14165,0,1743883648,12994.268173519995,111.29370831000415,53488.4206644 2025-04-05,20:07:30.000,95,11082153,13965,0,1743883649,12994.497208059991,111.07518528000219,53488.57438104001 2025-04-05,20:07:31.000,95,11082214,13805,0,1743883650,12994.712769979997,110.81436747000407,53488.749059040005 2025-04-05,20:07:32.000,95,11082186,14405,0,1743883651,12994.928331900002,110.6804340000017,53488.867840080005 2025-04-05,20:07:33.000,95,11082161,14245,0,1743883652,12995.157366439998,110.41256706000422,53489.02155672 2025-04-05,20:07:34.000,95,11082122,13925,0,1743883653,12995.406609909995,110.14470011999947,53489.14033776 2025-04-05,20:07:35.000,95,11082190,13965,0,1743883654,12995.64238076,109.9755210000003,53489.2591188 2025-04-05,20:07:36.000,95,11082172,14045,0,1743883655,12995.972459949997,109.71470319000218,53489.37789984 2025-04-05,20:07:37.000,95,11082152,14125,0,1743883656,12996.275593899998,109.48913103000086,53489.51065512001 2025-04-05,20:07:38.000,95,11082168,14045,0,1743883657,12996.55178260999,109.26355886999954,53489.59450056 2025-04-05,20:07:39.000,95,11082155,14125,0,1743883658,12996.92227966,108.98159367000335,53489.72026872 2025-04-05,20:07:40.000,95,11082212,13965,0,1743883659,12997.211940989997,108.70667759999924,53489.755204320005 2025-04-05,20:07:41.000,95,11082197,14085,0,1743883660,12997.670010069989,108.41766327000369,53489.853024000004 2025-04-05,20:07:42.000,95,11082166,14005,0,1743883661,12998.175233319991,108.09340329000406,53489.93686944 2025-04-05,20:07:43.000,95,11082195,14165,0,1743883662,12998.666983949988,107.6634063599995,53490.04866336 2025-04-05,20:07:44.000,95,11082154,14245,0,1743883663,12999.037481,107.22636030000285,53490.17443152 2025-04-05,20:07:45.000,95,11082129,13965,0,1743883664,12999.495550079992,106.79636336999829,53490.258276960005 2025-04-05,20:07:46.000,95,11082098,14365,0,1743883665,13000.068136429989,106.4016120899978,53490.40500648 2025-04-05,20:07:47.000,95,11082161,14365,0,1743883666,13000.721558500001,106.1548925399984,53490.53776176001 2025-04-05,20:07:48.000,95,11082136,14085,0,1743883667,13001.374980569999,105.92932038000436,53490.64955568 2025-04-05,20:07:49.000,95,11082144,14005,0,1743883668,13002.014930019992,105.7742395200039,53490.7962852 2025-04-05,20:07:50.000,95,11082171,13885,0,1743883669,13002.499944339994,105.72489561000111,53490.94301472 2025-04-05,20:07:51.000,95,11082188,14245,0,1743883670,13002.91085924999,105.68964996000432,53491.08275712 2025-04-05,20:07:52.000,95,11082179,13965,0,1743883671,13003.112948549991,105.65440431000025,53491.20852528001 2025-04-05,20:07:53.000,95,11082144,14125,0,1743883672,13003.099475930001,105.63325692000217,53491.27140936 2025-04-05,20:07:54.000,95,11082171,14245,0,1743883673,13002.95801342,105.63325692000217,53491.42512600001 2025-04-05,20:07:55.000,95,11082199,14365,0,1743883674,13002.83675984,105.72489561000111,53491.54390704001 2025-04-05,20:07:56.000,95,11082130,14405,0,1743883675,13002.782869359995,105.90112385999964,53491.66268808001 2025-04-05,20:07:57.000,95,11082159,14325,0,1743883676,13002.803078289995,106.08440124000481,53491.697623680004 2025-04-05,20:07:58.000,95,11082137,14005,0,1743883677,13002.89738663,106.26062949000334,53491.72557216 2025-04-05,20:07:59.000,95,11082163,14045,0,1743883678,13003.254411059992,106.45095600000059,53491.78146912 2025-04-05,20:08:00.000,95,11082150,13965,0,1743883679,13003.86741526999,106.69062642000063,53491.75352064 2025-04-05,20:08:01.000,95,11082112,13765,0,1743883680,13004.810498669998,107.02193552999961,53491.78845624001 2025-04-05,20:08:02.000,95,11082174,14245,0,1743883681,13006.043243399989,107.36029376999795,53491.83037896001 2025-04-05,20:08:03.000,95,11082166,14085,0,1743883682,13007.457868499994,107.64930810000078,53491.865314560004 2025-04-05,20:08:04.000,95,11082210,13885,0,1743883683,13008.899438839995,107.88192939000146,53491.92121152 2025-04-05,20:08:05.000,95,11082212,13925,0,1743883684,13010.327536559991,108.14274719999958,53491.984095600004 2025-04-05,20:08:06.000,95,11082130,14125,0,1743883685,13011.49291819,108.45995804999984,53492.06095392 2025-04-05,20:08:07.000,95,11082197,14165,0,1743883686,13012.57072779,108.87585671999841,53492.172747840006 2025-04-05,20:08:08.000,95,11082184,14045,0,1743883687,13013.60138321999,109.31290278000233,53492.368387200004 2025-04-05,20:08:09.000,95,11082186,14085,0,1743883688,13014.564675549998,109.77109623000433,53492.487168240004 2025-04-05,20:08:10.000,95,11082174,14285,0,1743883689,13015.346087509992,110.17994577000354,53492.703768960004 2025-04-05,20:08:11.000,95,11082215,14165,0,1743883690,13015.972564339994,110.4337144500023,53492.88543408001 2025-04-05,20:08:12.000,95,11082188,13685,0,1743883691,13016.497996519996,110.66633574000298,53493.11600904 2025-04-05,20:08:13.000,95,11082161,14085,0,1743883692,13016.949329289993,110.98354659000324,53493.36754536001 2025-04-05,20:08:14.000,95,11082148,14005,0,1743883693,13017.24572693,111.21616788000392,53493.55619760001 2025-04-05,20:08:15.000,95,11082180,14085,0,1743883694,13017.29961740999,111.43469090999861,53493.75183696001 2025-04-05,20:08:16.000,95,11082211,14005,0,1743883695,13017.30635372,111.60387002999778,53494.045296000004 2025-04-05,20:08:17.000,95,11082190,14165,0,1743883696,13017.19857275999,111.87878610000189,53494.26888384 2025-04-05,20:08:18.000,95,11082174,14085,0,1743883697,13017.043637629999,112.13960391,53494.54138152001 2025-04-05,20:08:19.000,95,11082129,13805,0,1743883698,13016.868493569993,112.55550257999857,53494.75099512 2025-04-05,20:08:20.000,95,11082244,14085,0,1743883699,13016.625986409992,113.03484341999865,53495.03746704 2025-04-05,20:08:21.000,95,11082155,14165,0,1743883700,13016.235280429995,113.46484035000321,53495.32393896 2025-04-05,20:08:22.000,95,11082131,14045,0,1743883701,13015.783947659998,113.85254250000435,53495.52656544001 2025-04-05,20:08:23.000,95,11082165,14125,0,1743883702,13015.11031666,114.23319551999884,53495.78508888001 2025-04-05,20:08:24.000,95,11082163,13845,0,1743883703,13014.214387430002,114.52925898000103,53496.12047064001 2025-04-05,20:08:25.000,95,11082186,14405,0,1743883704,13013.183731999998,114.76892940000107,53496.38598120001 2025-04-05,20:08:26.000,95,11082100,13925,0,1743883705,13011.971196199993,114.9099120000028,53496.560659200004 2025-04-05,20:08:27.000,95,11082167,13965,0,1743883706,13010.866441359998,115.08614025000134,53496.74232432001 2025-04-05,20:08:28.000,95,11082146,13565,0,1743883707,13009.701059729989,115.20597545999772,53496.9449508 2025-04-05,20:08:29.000,95,11082161,14045,0,1743883708,13008.475051309993,115.2553193700005,53497.05674472001 2025-04-05,20:08:30.000,95,11082184,14085,0,1743883709,13007.316405989994,115.37515458000416,53497.15456440001 2025-04-05,20:08:31.000,95,11082217,14045,0,1743883710,13006.258805319994,115.41744936000032,53497.22443560001 2025-04-05,20:08:32.000,95,11082220,13565,0,1743883711,13005.302249299995,115.45974414000375,53497.231422720004 2025-04-05,20:08:33.000,95,11082151,13805,0,1743883712,13004.352429589992,115.45269501000439,53497.24539696001 2025-04-05,20:08:34.000,95,11082179,14085,0,1743883713,13003.429555119998,115.46679327000311,53497.14757728 2025-04-05,20:08:35.000,95,11082154,14445,0,1743883714,13002.62793422999,115.42449848999968,53497.11264168 2025-04-05,20:08:36.000,95,11082217,14005,0,1743883715,13002.068820499997,115.42449848999968,53497.014822000005 2025-04-05,20:08:37.000,95,11082162,14005,0,1743883716,13001.401925809994,115.4385967499984,53496.90302808 2025-04-05,20:08:38.000,95,11082166,14125,0,1743883717,13000.708085879996,115.41744936000032,53496.81219552 2025-04-05,20:08:39.000,95,11082188,14245,0,1743883718,13000.027718569989,115.41040023000096,53496.69341448001 2025-04-05,20:08:40.000,95,11082210,14165,0,1743883719,12999.434923289991,115.41744936000032,53496.60258192001 2025-04-05,20:08:41.000,95,11082180,14125,0,1743883720,12998.92970003999,115.52318630999798,53496.413929680006 2025-04-05,20:08:42.000,95,11082114,14205,0,1743883721,12998.397531549992,115.52318630999798,53496.2811744 2025-04-05,20:08:43.000,95,11082142,14165,0,1743883722,12997.95293508999,115.57957935000013,53496.20431608 2025-04-05,20:08:44.000,95,11082146,14045,0,1743883723,12997.562229109993,115.66416890999972,53496.09252216 2025-04-05,20:08:45.000,95,11082176,14165,0,1743883724,12997.158050509992,115.72761108000122,53495.88290856001 2025-04-05,20:08:46.000,95,11082131,13925,0,1743883725,12996.827971319995,115.79105325000273,53495.77810176 2025-04-05,20:08:47.000,95,11082130,13925,0,1743883726,12996.55851892,115.8615445500036,53495.59643664001 2025-04-05,20:08:48.000,95,11082159,14085,0,1743883727,12996.376638549998,115.95318324000255,53495.54053968 2025-04-05,20:08:49.000,95,11082150,14125,0,1743883728,12996.235176039998,116.06596931999957,53495.39381016 2025-04-05,20:08:50.000,95,11082189,14085,0,1743883729,12996.107186150002,116.21400105000066,53495.24708064 2025-04-05,20:08:51.000,95,11082192,14245,0,1743883730,12995.972459949997,116.33383626000432,53495.1282996 2025-04-05,20:08:52.000,95,11082168,13885,0,1743883731,12995.985932570002,116.4536714700007,53494.94663448001 2025-04-05,20:08:53.000,95,11082166,14125,0,1743883732,12996.026350430002,116.58760494000308,53494.84881480001 2025-04-05,20:08:54.000,95,11082140,14045,0,1743883733,12996.140867699993,116.71448927999882,53494.77195648 2025-04-05,20:08:55.000,95,11082172,14125,0,1743883734,12996.316011759998,116.8131771000044,53494.64618832 2025-04-05,20:08:56.000,95,11082183,13845,0,1743883735,12996.477683199999,116.8131771000044,53494.520420160006 2025-04-05,20:08:57.000,95,11082173,14245,0,1743883736,12996.706717739995,116.8131771000044,53494.450548960005 2025-04-05,20:08:58.000,95,11082237,14045,0,1743883737,12996.98290645,116.84137362000183,53494.26888384 2025-04-05,20:08:59.000,95,11082188,13965,0,1743883738,12997.515074939998,116.82727536000311,53494.17106416 2025-04-05,20:09:00.000,95,11082161,14085,0,1743883739,12997.81820889,116.79202970999904,53494.045296000004 2025-04-05,20:09:01.000,95,11082215,13965,0,1743883740,12998.168497009996,116.79202970999904,53494.01036040001 2025-04-05,20:09:02.000,95,11082151,14005,0,1743883741,12998.559202989993,116.79202970999904,53493.94048920001 2025-04-05,20:09:03.000,95,11082145,13965,0,1743883742,12998.855600629999,116.78498057999968,53493.86363088 2025-04-05,20:09:04.000,95,11082140,14165,0,1743883743,12999.25304291999,116.8131771000044,53493.80074680001 2025-04-05,20:09:05.000,95,11082211,14005,0,1743883744,12999.670694139997,116.8131771000044,53493.73786272 2025-04-05,20:09:06.000,95,11082178,14085,0,1743883745,13000.088345359989,116.82727536000311,53493.730875600006 2025-04-05,20:09:07.000,95,11082225,13885,0,1743883746,13000.45884241,116.77088232000096,53493.65401728001 2025-04-05,20:09:08.000,95,11082218,14045,0,1743883747,13000.883229940002,116.78498057999968,53493.61908168 2025-04-05,20:09:09.000,95,11082177,14085,0,1743883748,13001.294144849999,116.74973493000289,53493.50728776001 2025-04-05,20:09:10.000,95,11082195,13805,0,1743883749,13001.765686549996,116.78498057999968,53493.48632640001 2025-04-05,20:09:11.000,95,11082159,14165,0,1743883750,13002.270909799998,116.77088232000096,53493.43042944 2025-04-05,20:09:12.000,95,11082196,13845,0,1743883751,13002.79634198,116.83432449000247,53493.40248096 2025-04-05,20:09:13.000,95,11082147,13885,0,1743883752,13003.294828919992,116.86252100999991,53493.374532480004 2025-04-05,20:09:14.000,95,11082132,14245,0,1743883753,13003.89436051,116.90481579000334,53493.325622640004 2025-04-05,20:09:15.000,95,11082214,13765,0,1743883754,13004.561255200002,116.9118649200027,53493.325622640004 2025-04-05,20:09:16.000,95,11082165,14245,0,1743883755,13005.12710523999,116.89776666000398,53493.28369992 2025-04-05,20:09:17.000,95,11082197,14085,0,1743883756,13005.639064800002,116.94006144000014,53493.33260976 2025-04-05,20:09:18.000,95,11082225,14125,0,1743883757,13006.137551739994,116.98235622000357,53493.31863552001 2025-04-05,20:09:19.000,95,11082203,13845,0,1743883758,13006.53499403,117.05284752000443,53493.36055824 2025-04-05,20:09:20.000,95,11082219,14005,0,1743883759,13007.040217280002,117.13038795000466,53493.346584000006 2025-04-05,20:09:21.000,95,11082189,13845,0,1743883760,13007.538704219995,117.25022316000104,53493.36754536001 2025-04-05,20:09:22.000,95,11082180,13965,0,1743883761,13008.144972119997,117.38415663000342,53493.41645520001 2025-04-05,20:09:23.000,95,11082191,14085,0,1743883762,13008.78492156999,117.6026796599981,53493.47933928 2025-04-05,20:09:24.000,95,11082191,14005,0,1743883763,13009.492234119993,117.83530094999878,53493.514274880006 2025-04-05,20:09:25.000,95,11082200,14085,0,1743883764,13010.18607404999,118.08906963000481,53493.563184720006 2025-04-05,20:09:26.000,95,11082211,14085,0,1743883765,13010.913595529993,118.35693657000229,53493.64004304 2025-04-05,20:09:27.000,95,11082209,14365,0,1743883766,13011.647853319992,118.58250873000361,53493.72388848001 2025-04-05,20:09:28.000,95,11082200,14085,0,1743883767,13012.48315575999,118.82217915000365,53493.828695280004 2025-04-05,20:09:29.000,95,11082216,14085,0,1743883768,13013.338667129989,119.10414434999984,53493.877605120004 2025-04-05,20:09:30.000,95,11082171,13925,0,1743883769,13014.099870159996,119.35086389999924,53494.017347520006 2025-04-05,20:09:31.000,95,11082151,14085,0,1743883770,13014.86107318999,119.56233780000184,53494.15708992001 2025-04-05,20:09:32.000,95,11082153,14125,0,1743883771,13015.642485149998,119.75266430999909,53494.219974 2025-04-05,20:09:33.000,95,11082169,13965,0,1743883772,13016.403688179991,120.01348212000448,53494.34574216001 2025-04-05,20:09:34.000,95,11082200,14245,0,1743883773,13017.15815489999,120.31659470999875,53494.499458800005 2025-04-05,20:09:35.000,95,11082182,14045,0,1743883774,13017.919357929997,120.57036339000479,53494.68112392001 2025-04-05,20:09:36.000,95,11082161,14085,0,1743883775,13018.53909844999,120.83823033000226,53494.834840560005 2025-04-05,20:09:37.000,95,11082187,14205,0,1743883776,13019.104948489992,121.18363769999996,53495.00951856 2025-04-05,20:09:38.000,95,11082166,13965,0,1743883777,13019.65732590999,121.57838898000045,53495.28201624001 2025-04-05,20:09:39.000,95,11082177,13725,0,1743883778,13020.270330120002,121.86740331000328,53495.40079728001 2025-04-05,20:09:40.000,95,11082210,14205,0,1743883779,13021.03826945999,122.21985981000034,53495.60342376 2025-04-05,20:09:41.000,95,11082142,14045,0,1743883780,13021.610855810002,122.57231631000468,53495.94579264 2025-04-05,20:09:42.000,95,11082148,14005,0,1743883781,13022.001561789999,122.88247802999831,53496.127457760005 2025-04-05,20:09:43.000,95,11082195,14085,0,1743883782,13022.31816835999,123.16444323000178,53496.3510456 2025-04-05,20:09:44.000,95,11082151,14165,0,1743883783,13022.547202900001,123.4252610399999,53496.60258192001 2025-04-05,20:09:45.000,95,11082159,13885,0,1743883784,13022.688665410002,123.69312798000465,53496.84014400001 2025-04-05,20:09:46.000,95,11082189,14365,0,1743883785,13022.749292200002,123.89050362000125,53497.03578336001 2025-04-05,20:09:47.000,95,11082178,14245,0,1743883786,13022.803182679992,124.0808301299985,53497.28731968 2025-04-05,20:09:48.000,95,11082131,13845,0,1743883787,13022.877282089998,124.27820577000239,53497.517894640005 2025-04-05,20:09:49.000,95,11082171,13925,0,1743883788,13023.059162459998,124.4403357600022,53497.713534 2025-04-05,20:09:50.000,95,11082191,14085,0,1743883789,13023.146734489994,124.60951488000137,53497.9580832 2025-04-05,20:09:51.000,95,11082158,14085,0,1743883790,13023.30166962,124.84213617000205,53498.1676968 2025-04-05,20:09:52.000,95,11082146,13885,0,1743883791,13023.39597795999,125.02541354999994,53498.405258880004 2025-04-05,20:09:53.000,95,11082166,14205,0,1743883792,13023.43639581999,125.1452487600036,53498.64980808 2025-04-05,20:09:54.000,95,11082167,14165,0,1743883793,13023.510495229995,125.25803484000062,53498.908331520004 2025-04-05,20:09:55.000,95,11082135,14205,0,1743883794,13023.55764939999,125.32147701000213,53499.145893600005 2025-04-05,20:09:56.000,95,11082147,14205,0,1743883795,13023.591330949996,125.42721395999979,53499.3205716 2025-04-05,20:09:57.000,95,11082170,13925,0,1743883796,13023.638485119991,125.56114743000217,53499.55813368 2025-04-05,20:09:58.000,95,11082152,14045,0,1743883797,13023.60480357,125.64573699000175,53499.90748968001 2025-04-05,20:09:59.000,95,11082168,14125,0,1743883798,13023.591330949996,125.65983525000047,53500.103129040006 2025-04-05,20:10:00.000,95,11082164,14045,0,1743883799,13023.50375892,125.75852306999877,53500.37562672 2025-04-05,20:10:01.000,95,11082140,14125,0,1743883800,13023.30166962,125.8008178500022,53500.64113728 2025-04-05,20:10:02.000,95,11082143,14085,0,1743883801,13023.113052939989,125.89950567000051,53500.89267360001 2025-04-05,20:10:03.000,95,11082176,14125,0,1743883802,13022.998535669998,125.92770218999794,53501.07433872 2025-04-05,20:10:04.000,95,11082180,13805,0,1743883803,13022.931172569988,125.99819348999881,53501.33984928 2025-04-05,20:10:05.000,95,11082169,14245,0,1743883804,13022.884018399993,126.0475374000016,53501.67523104 2025-04-05,20:10:06.000,95,11082203,14045,0,1743883805,13022.695401719997,126.06163566000032,53501.93375448 2025-04-05,20:10:07.000,95,11082157,13845,0,1743883806,13022.40574039,126.06868478999968,53502.10144536 2025-04-05,20:10:08.000,95,11082155,14125,0,1743883807,13021.99482547999,126.0475374000016,53502.36695592 2025-04-05,20:10:09.000,95,11082186,14245,0,1743883808,13021.658009979998,126.05458653000096,53502.56958240001 2025-04-05,20:10:10.000,95,11082149,14205,0,1743883809,13021.375084959996,126.02639001000352,53502.82111872 2025-04-05,20:10:11.000,95,11082203,14045,0,1743883810,13021.0652147,126.02639001000352,53502.9888096 2025-04-05,20:10:12.000,95,11082167,13885,0,1743883811,13020.782289679999,125.99114435999945,53503.22637168 2025-04-05,20:10:13.000,95,11082185,13725,0,1743883812,13020.586936689993,125.93475132000458,53503.41502392 2025-04-05,20:10:14.000,95,11082134,13885,0,1743883813,13020.458946799998,125.836063499999,53503.652586000004 2025-04-05,20:10:15.000,95,11082171,14045,0,1743883814,13020.405056319993,125.78671959000349,53503.91809656 2025-04-05,20:10:16.000,95,11082179,14165,0,1743883815,13020.465683109993,125.68098263999855,53504.08578744 2025-04-05,20:10:17.000,95,11082149,13885,0,1743883816,13020.526309899993,125.54000004000409,53504.33033664 2025-04-05,20:10:18.000,95,11082147,14205,0,1743883817,13020.654299789989,125.43426308999915,53504.60283432001 2025-04-05,20:10:19.000,95,11082158,13925,0,1743883818,13020.768817059994,125.391968310003,53504.81244792 2025-04-05,20:10:20.000,95,11082206,14245,0,1743883819,13020.75534443999,125.30737875000341,53504.994113040004 2025-04-05,20:10:21.000,95,11082195,14245,0,1743883820,13020.802498609999,125.11000310999952,53505.22468800001 2025-04-05,20:10:22.000,95,11082167,14045,0,1743883821,13020.81597122999,125.06770833000337,53505.5041728 2025-04-05,20:10:23.000,95,11082230,13885,0,1743883822,13020.789025989994,124.99016790000314,53505.748722 2025-04-05,20:10:24.000,95,11082182,14085,0,1743883823,13020.721662889999,124.95492224999907,53505.92340000001 2025-04-05,20:10:25.000,95,11082168,14125,0,1743883824,13020.607145619993,124.92672573000164,53506.167949200004 2025-04-05,20:10:26.000,95,11082225,14285,0,1743883825,13020.485892039993,124.8985292100042,53506.36358856 2025-04-05,20:10:27.000,95,11082155,14085,0,1743883826,13020.330956910002,124.89148008000484,53506.65006048 2025-04-05,20:10:28.000,95,11082180,14085,0,1743883827,13020.243384879992,124.8985292100042,53506.84569984 2025-04-05,20:10:29.000,95,11082156,14205,0,1743883828,13020.108658680001,124.86328356000013,53507.04832632001 2025-04-05,20:10:30.000,95,11082146,14085,0,1743883829,13019.973932479996,124.86328356000013,53507.22999144 2025-04-05,20:10:31.000,95,11082133,14045,0,1743883830,13019.84594259,124.8985292100042,53507.44659216 2025-04-05,20:10:32.000,95,11082153,14125,0,1743883831,13019.61690804999,124.933774860001,53507.628257280005 2025-04-05,20:10:33.000,95,11082189,14085,0,1743883832,13019.340719339998,124.98311877000378,53507.81690952001 2025-04-05,20:10:34.000,95,11082174,14005,0,1743883833,13019.057794319997,124.97606964000443,53507.97062616 2025-04-05,20:10:35.000,95,11082139,14045,0,1743883834,13018.76139667999,125.01131529000122,53508.12434280001 2025-04-05,20:10:36.000,95,11082206,14005,0,1743883835,13018.43805379999,124.99016790000314,53508.250110960005 2025-04-05,20:10:37.000,95,11082178,13965,0,1743883836,13018.188810329993,125.06065920000401,53508.45273744 2025-04-05,20:10:38.000,95,11082153,13965,0,1743883837,13017.946303169992,125.15934702000231,53508.536582880006 2025-04-05,20:10:39.000,95,11082136,14045,0,1743883838,13017.535388259996,125.30032962000405,53508.62741544001 2025-04-05,20:10:40.000,95,11082145,14125,0,1743883839,13017.212045379994,125.42016483000043,53508.73222224 2025-04-05,20:10:41.000,95,11082234,14125,0,1743883840,13017.070582869994,125.64573699000175,53508.86497752001 2025-04-05,20:10:42.000,95,11082166,14205,0,1743883841,13017.023428699998,125.836063499999,53508.91388736001 2025-04-05,20:10:43.000,95,11082193,13805,0,1743883842,13017.13794596999,125.88540741000179,53508.969784320005 2025-04-05,20:10:44.000,95,11082132,14405,0,1743883843,13017.32656265,125.89950567000051,53509.13048808001 2025-04-05,20:10:45.000,95,11082127,13845,0,1743883844,13017.23899061999,125.92065305999859,53509.1025396 2025-04-05,20:10:46.000,95,11082204,14085,0,1743883845,13017.131209659994,125.96294784000202,53509.17939792001 2025-04-05,20:10:47.000,95,11082182,14125,0,1743883846,13016.888702499993,126.09688131000439,53509.256256240005 2025-04-05,20:10:48.000,95,11082205,13925,0,1743883847,13016.599041169997,126.16032347999862,53509.29119184 2025-04-05,20:10:49.000,95,11082124,13725,0,1743883848,13016.32285245999,126.3295025999978,53509.32612744001 2025-04-05,20:10:50.000,95,11082191,14365,0,1743883849,13016.14097208999,126.5409765000004,53509.29119184 2025-04-05,20:10:51.000,95,11082200,14125,0,1743883850,13016.012982199994,126.72425387999829,53509.305166080005 2025-04-05,20:10:52.000,95,11082153,14005,0,1743883851,13015.932146479994,126.98507169000368,53509.242282 2025-04-05,20:10:53.000,95,11082163,14005,0,1743883852,13015.878255999989,127.26703688999987,53509.31914032001 2025-04-05,20:10:54.000,95,11082145,14125,0,1743883853,13015.95909171999,127.57719861000078,53509.20035928001 2025-04-05,20:10:55.000,95,11082165,14125,0,1743883854,13016.10729054,127.75342685999931,53509.242282 2025-04-05,20:10:56.000,95,11082204,14125,0,1743883855,13016.376742939996,127.82391816000018,53509.22132064 2025-04-05,20:10:57.000,95,11082172,14245,0,1743883856,13016.639459029997,127.93670424000447,53509.22132064 2025-04-05,20:10:58.000,95,11082141,14085,0,1743883857,13016.956065599989,128.04244119000214,53509.22830776001 2025-04-05,20:10:59.000,95,11082202,14485,0,1743883858,13017.292881099995,128.10588336000365,53509.22830776001 2025-04-05,20:11:00.000,95,11082142,14165,0,1743883859,13017.670114460001,128.12703075000172,53509.27721760001 2025-04-05,20:11:01.000,95,11082158,13885,0,1743883860,13018.040611509998,128.1763746600045,53509.23529488 2025-04-05,20:11:02.000,95,11082166,14045,0,1743883861,13018.350481769994,128.21866944000067,53509.256256240005 2025-04-05,20:11:03.000,95,11082173,14245,0,1743883862,13018.60646155,128.2609642200041,53509.23529488 2025-04-05,20:11:04.000,95,11082148,14405,0,1743883863,13018.963485979992,128.2468659599981,53509.32612744001 2025-04-05,20:11:05.000,95,11082179,14445,0,1743883864,13019.327246719993,128.21866944000067,53509.305166080005 2025-04-05,20:11:06.000,95,11082164,14085,0,1743883865,13019.650589599994,128.14112901000044,53509.375037280006 2025-04-05,20:11:07.000,95,11082175,14045,0,1743883866,13019.88636045,128.12703075000172,53509.46586984001 2025-04-05,20:11:08.000,95,11082160,14205,0,1743883867,13020.000877719991,128.0494903200015,53509.46586984001 2025-04-05,20:11:09.000,95,11082174,14245,0,1743883868,13020.142340229992,127.98604814999999,53509.47984408 2025-04-05,20:11:10.000,95,11082135,14045,0,1743883869,13020.216439639997,127.91555684999912,53509.52875392 2025-04-05,20:11:11.000,95,11082194,14005,0,1743883870,13020.337693219997,127.8027707700021,53509.521766800004 2025-04-05,20:11:12.000,95,11082163,13925,0,1743883871,13020.512837279988,127.66883729999972,53509.54971528 2025-04-05,20:11:13.000,95,11082108,14045,0,1743883872,13020.559991449998,127.48555992000183,53509.4518956 2025-04-05,20:11:14.000,95,11082159,14005,0,1743883873,13020.640827169998,127.43621600999904,53509.521766800004 2025-04-05,20:11:15.000,95,11082153,14005,0,1743883874,13020.714926579989,127.35162644999946,53509.486831199996 2025-04-05,20:11:16.000,95,11082208,14005,0,1743883875,13020.782289679999,127.33047906000138,53509.43792136 2025-04-05,20:11:17.000,95,11082165,14045,0,1743883876,13020.930488499995,127.29523341000458,53509.44490848001 2025-04-05,20:11:18.000,95,11082178,14045,0,1743883877,13021.280776619991,127.25998776000051,53509.40298576 2025-04-05,20:11:19.000,95,11082142,14125,0,1743883878,13021.469393300002,127.22474211000372,53509.38901152 2025-04-05,20:11:20.000,95,11082191,14045,0,1743883879,13021.563701639992,127.21769298000436,53509.40298576 2025-04-05,20:11:21.000,95,11082216,13925,0,1743883880,13021.631064740002,127.18949645999965,53509.36805016001 2025-04-05,20:11:22.000,95,11082172,13925,0,1743883881,13021.637801049998,127.17539820000093,53509.27721760001 2025-04-05,20:11:23.000,95,11082148,14045,0,1743883882,13021.658009979998,127.14720168000349,53509.1724108 2025-04-05,20:11:24.000,95,11082210,13965,0,1743883883,13021.732109389988,127.14015255000413,53509.1025396 2025-04-05,20:11:25.000,95,11082153,14045,0,1743883884,13022.028507029994,127.18949645999965,53509.02568128 2025-04-05,20:11:26.000,95,11082169,14045,0,1743883885,13022.40574039,127.196545589999,53509.00471992 2025-04-05,20:11:27.000,95,11082157,14165,0,1743883886,13022.749292200002,127.22474211000372,53508.89991312 2025-04-05,20:11:28.000,95,11082171,14165,0,1743883887,13023.308405929994,127.33752819000074,53508.89292600001 2025-04-05,20:11:29.000,95,11082201,13885,0,1743883888,13023.806892870001,127.31638080000266,53508.82305480001 2025-04-05,20:11:30.000,95,11082192,14045,0,1743883889,13024.110026820003,127.29523341000458,53508.81606768001 2025-04-05,20:11:31.000,95,11082192,13925,0,1743883890,13024.278434569998,127.26703688999987,53508.83004192 2025-04-05,20:11:32.000,95,11082119,13765,0,1743883891,13024.345797669994,127.29523341000458,53508.7881192 2025-04-05,20:11:33.000,95,11082191,13925,0,1743883892,13024.446842319994,127.35162644999946,53508.7881192 2025-04-05,20:11:34.000,95,11082153,13885,0,1743883893,13024.51420541999,127.39392123000289,53508.74619648001 2025-04-05,20:11:35.000,95,11082187,14045,0,1743883894,13024.49399648999,127.49260905000119,53508.74619648001 2025-04-05,20:11:36.000,95,11082178,13885,0,1743883895,13024.52094173,127.57719861000078,53508.69029952 2025-04-05,20:11:37.000,95,11082155,14205,0,1743883896,13024.52094173,127.72523034000187,53508.683312400004 2025-04-05,20:11:38.000,95,11082168,14045,0,1743883897,13024.60177745,127.85211468000489,53508.64138968 2025-04-05,20:11:39.000,95,11082189,14165,0,1743883898,13024.67587685999,127.96490076000191,53508.69029952 2025-04-05,20:11:40.000,95,11082175,14125,0,1743883899,13024.73650364999,128.07063770999957,53508.585492720005 2025-04-05,20:11:41.000,95,11082175,14045,0,1743883900,13024.78365782,128.07768683999893,53508.515621520004 2025-04-05,20:11:42.000,95,11082163,13885,0,1743883901,13024.898175089991,128.0988342300043,53508.56453136 2025-04-05,20:11:43.000,95,11082172,14045,0,1743883902,13024.972274499996,128.112932490003,53508.57151848 2025-04-05,20:11:44.000,95,11082180,14285,0,1743883903,13025.167627490002,128.16227639999852,53508.48068592001 2025-04-05,20:11:45.000,95,11082206,14245,0,1743883904,13025.329298930003,128.28211161000218,53508.48767304001 2025-04-05,20:11:46.000,95,11082167,13965,0,1743883905,13025.558333469999,128.3948976899992,53508.4038276 2025-04-05,20:11:47.000,95,11082170,14205,0,1743883906,13025.79410431999,128.47948724999878,53508.39684048 2025-04-05,20:11:48.000,95,11082159,13885,0,1743883907,13025.989457309995,128.56407680999837,53508.34094352001 2025-04-05,20:11:49.000,95,11082174,13965,0,1743883908,13026.285854950002,128.59932246000244,53508.347930640004 2025-04-05,20:11:50.000,95,11082178,13965,0,1743883909,13026.669824619989,128.63456810999924,53508.347930640004 2025-04-05,20:11:51.000,95,11082178,14205,0,1743883910,13026.97969488,128.6557155000046,53508.28504656 2025-04-05,20:11:52.000,95,11082165,14205,0,1743883911,13027.329982999996,128.71915766999882,53508.31299504001 2025-04-05,20:11:53.000,95,11082169,14245,0,1743883912,13027.942987209994,128.74030506000418,53508.31299504001 2025-04-05,20:11:54.000,95,11082165,14125,0,1743883913,13028.46168308,128.76145245000225,53508.35491776 2025-04-05,20:11:55.000,95,11082187,14165,0,1743883914,13028.764817030002,128.78259984000033,53508.37587912 2025-04-05,20:11:56.000,95,11082145,14125,0,1743883915,13029.007324189988,128.84604201000184,53508.347930640004 2025-04-05,20:11:57.000,95,11082137,13925,0,1743883916,13029.162259319994,128.82489462000376,53508.32696928 2025-04-05,20:11:58.000,95,11082198,14085,0,1743883917,13029.29024920999,128.83194375000312,53508.34094352001 2025-04-05,20:11:59.000,95,11082154,14045,0,1743883918,13029.49233850999,128.8530911400012,53508.38286624 2025-04-05,20:12:00.000,95,11082188,13965,0,1743883919,13029.69442780999,128.90948418000335,53508.39684048 2025-04-05,20:12:01.000,95,11082185,14245,0,1743883920,13029.896517109992,128.9799754800042,53508.38985336001 2025-04-05,20:12:02.000,95,11082168,14245,0,1743883921,13030.051452239997,129.0504667799978,53508.4038276 2025-04-05,20:12:03.000,95,11082125,14365,0,1743883922,13030.152496889998,129.1139089499993,53508.45273744 2025-04-05,20:12:04.000,95,11082208,14045,0,1743883923,13030.219859989993,129.18440025000018,53508.45273744 2025-04-05,20:12:05.000,95,11082168,14365,0,1743883924,13030.260277849993,129.28308806999848,53508.45972456001 2025-04-05,20:12:06.000,95,11082175,13965,0,1743883925,13030.293959399998,129.3112845900032,53508.43876320001 2025-04-05,20:12:07.000,95,11082240,14045,0,1743883926,13030.401740359994,129.38177589000406,53508.4736988 2025-04-05,20:12:08.000,95,11082161,14245,0,1743883927,13030.415212979999,129.43111979999958,53508.44575032 2025-04-05,20:12:09.000,95,11082143,14045,0,1743883928,13030.435421909999,129.50161110000045,53508.44575032 2025-04-05,20:12:10.000,95,11082232,14165,0,1743883929,13030.428685599989,129.57915153000067,53508.50164728 2025-04-05,20:12:11.000,95,11082146,13885,0,1743883930,13030.395004049999,129.66374109000026,53508.466711680005 2025-04-05,20:12:12.000,95,11082149,14245,0,1743883931,13030.361322499994,129.7201341300024,53508.50863440001 2025-04-05,20:12:13.000,95,11082225,14285,0,1743883932,13030.341113569993,129.78357630000392,53508.52260864 2025-04-05,20:12:14.000,95,11082176,14285,0,1743883933,13030.300695709993,129.79062543000327,53508.50863440001 2025-04-05,20:12:15.000,95,11082210,14285,0,1743883934,13030.347849879989,129.79767456000263,53508.57850560001 2025-04-05,20:12:16.000,95,11082158,14285,0,1743883935,13030.55667549,129.79062543000327,53508.515621520004 2025-04-05,20:12:17.000,95,11082176,14245,0,1743883936,13030.57688442,129.71308500000305,53508.57151848 2025-04-05,20:12:18.000,95,11082186,14165,0,1743883937,13030.644247519995,129.63554457000282,53508.57850560001 2025-04-05,20:12:19.000,95,11082215,14325,0,1743883938,13030.61730228,129.53685675000452,53508.60645408001 2025-04-05,20:12:20.000,95,11082161,14125,0,1743883939,13030.475839769999,129.4945619700011,53508.64138968 2025-04-05,20:12:21.000,95,11082181,13885,0,1743883940,13030.435421909999,129.52275848999852,53508.64138968 2025-04-05,20:12:22.000,95,11082176,13925,0,1743883941,13030.421949289994,129.51570935999916,53508.62741544001 2025-04-05,20:12:23.000,95,11082222,14045,0,1743883942,13030.381531429994,129.50161110000045,53508.59247984 2025-04-05,20:12:24.000,95,11082178,14245,0,1743883943,13030.347849879989,129.4945619700011,53508.64837680001 2025-04-05,20:12:25.000,95,11082187,14045,0,1743883944,13030.253541539998,129.4593163200043,53508.65536392001 2025-04-05,20:12:26.000,95,11082174,14125,0,1743883945,13030.179442129993,129.4593163200043,53508.66933816 2025-04-05,20:12:27.000,95,11082214,14245,0,1743883946,13030.037979619992,129.45226718999766,53508.69029952 2025-04-05,20:12:28.000,95,11082155,14045,0,1743883947,13029.808945079996,129.4593163200043,53508.683312400004 2025-04-05,20:12:29.000,95,11082183,14005,0,1743883948,13029.61359208999,129.38177589000406,53508.69728664001 2025-04-05,20:12:30.000,95,11082194,14245,0,1743883949,13029.45865696,129.3606284999987,53508.634402560005 2025-04-05,20:12:31.000,95,11082196,14325,0,1743883950,13029.344139689994,129.36767762999807,53508.65536392001 2025-04-05,20:12:32.000,95,11082177,14045,0,1743883951,13029.256567659999,129.42407067000022,53508.62741544001 2025-04-05,20:12:33.000,95,11082194,14005,0,1743883952,13029.162259319994,129.43816892999894,53508.60645408001 2025-04-05,20:12:34.000,95,11082182,13885,0,1743883953,13029.162259319994,129.4593163200043,53508.59247984 2025-04-05,20:12:35.000,95,11082170,14245,0,1743883954,13029.256567659999,129.4099724100015,53508.62741544001 2025-04-05,20:12:36.000,95,11082170,14005,0,1743883955,13029.189204559989,129.36767762999807,53508.62741544001 2025-04-05,20:12:37.000,95,11082199,14285,0,1743883956,13029.121841459993,129.32538285000192,53508.71126088 2025-04-05,20:12:38.000,95,11082150,14245,0,1743883957,13029.041005739993,129.24079329000233,53508.74619648001 2025-04-05,20:12:39.000,95,11082176,14325,0,1743883958,13028.946697400002,129.17735112000082,53508.683312400004 2025-04-05,20:12:40.000,95,11082184,14125,0,1743883959,13028.845652750002,129.17030199000146,53508.66933816 2025-04-05,20:12:41.000,95,11082161,14365,0,1743883960,13028.710926549997,129.15620373000274,53508.62741544001 2025-04-05,20:12:42.000,95,11082208,14005,0,1743883961,13028.515573559991,129.17735112000082,53508.66933816 2025-04-05,20:12:43.000,95,11082208,14405,0,1743883962,13028.387583669995,129.12800720999803,53508.62741544001 2025-04-05,20:12:44.000,95,11082176,14125,0,1743883963,13028.27306639999,129.12800720999803,53508.59946696 2025-04-05,20:12:45.000,95,11082199,14205,0,1743883964,13028.19223067999,129.05751591000444,53508.62042832 2025-04-05,20:12:46.000,95,11082202,14165,0,1743883965,13028.11139495999,128.93768070000078,53508.585492720005 2025-04-05,20:12:47.000,95,11082242,14165,0,1743883966,13028.246121159995,128.79669809999905,53508.57850560001 2025-04-05,20:12:48.000,95,11082151,14085,0,1743883967,13028.45494676999,128.6557155000046,53508.536582880006 2025-04-05,20:12:49.000,95,11082215,14165,0,1743883968,13028.744608100002,128.57112593999773,53508.585492720005 2025-04-05,20:12:50.000,95,11082211,13925,0,1743883969,13029.047742049988,128.5217820300022,53508.64138968 2025-04-05,20:12:51.000,95,11082155,14005,0,1743883970,13029.424975409995,128.49358551000478,53508.585492720005 2025-04-05,20:12:52.000,95,11082183,13925,0,1743883971,13029.69442780999,128.43014334000327,53508.62741544001 2025-04-05,20:12:53.000,95,11082227,13885,0,1743883972,13029.883044490001,128.37375030000112,53508.66933816 2025-04-05,20:12:54.000,95,11082192,13885,0,1743883973,13030.125551650002,128.3314555199977,53508.65536392001 2025-04-05,20:12:55.000,95,11082211,13965,0,1743883974,13030.334377259998,128.23276769999939,53508.69029952 2025-04-05,20:12:56.000,95,11082195,13925,0,1743883975,13030.59035703999,128.21866944000067,53508.62741544001 2025-04-05,20:12:57.000,95,11082230,13885,0,1743883976,13030.75202847999,128.16932552999788,53508.64138968 2025-04-05,20:12:58.000,95,11082173,14205,0,1743883977,13030.92043623,128.03539206000278,53508.62042832 2025-04-05,20:12:59.000,95,11082192,14165,0,1743883978,13031.061898740001,127.92965510999784,53508.69029952 2025-04-05,20:13:00.000,95,11082188,14245,0,1743883979,13031.257251729992,127.78867251000338,53508.704273760006 2025-04-05,20:13:01.000,95,11082162,13885,0,1743883980,13031.378505309993,127.68293555999844,53508.69029952 2025-04-05,20:13:02.000,95,11082198,14045,0,1743883981,13031.519967819993,127.59834599999886,53508.66235104 2025-04-05,20:13:03.000,95,11082163,14205,0,1743883982,13031.580594609994,127.50670730999991,53508.62741544001 2025-04-05,20:13:04.000,95,11082227,14005,0,1743883983,13031.681639259994,127.37982297000417,53508.67632528001 2025-04-05,20:13:05.000,95,11082221,13965,0,1743883984,13031.668166639989,127.33047906000138,53508.59946696 2025-04-05,20:13:06.000,95,11082179,14125,0,1743883985,13031.742266049994,127.28113514999859,53508.52959576001 2025-04-05,20:13:07.000,95,11082166,13925,0,1743883986,13032.03192737999,127.17539820000093,53508.52959576001 2025-04-05,20:13:08.000,95,11082161,14085,0,1743883987,13032.267698229996,127.11195602999942,53508.52260864 2025-04-05,20:13:09.000,95,11082179,14405,0,1743883988,13032.543886940002,127.12605428999814,53508.41081472001 2025-04-05,20:13:10.000,95,11082195,14005,0,1743883989,13032.94806553999,127.14720168000349,53508.36190488001 2025-04-05,20:13:11.000,95,11082120,14165,0,1743883990,13033.460025100001,127.14015255000413,53508.32696928 2025-04-05,20:13:12.000,95,11082197,14245,0,1743883991,13033.945039419988,127.13310342000477,53508.31299504001 2025-04-05,20:13:13.000,95,11082172,13885,0,1743883992,13034.281854919995,127.23884037000244,53508.25709808 2025-04-05,20:13:14.000,95,11082265,13965,0,1743883993,13034.53109838999,127.31638080000266,53508.16626552 2025-04-05,20:13:15.000,95,11082187,14045,0,1743883994,13034.719715070001,127.32342993000202,53508.1592784 2025-04-05,20:13:16.000,95,11082151,14005,0,1743883995,13034.733187689992,127.35162644999946,53508.1592784 2025-04-05,20:13:17.000,95,11082237,13965,0,1743883996,13034.605197799996,127.42916687999968,53508.082420080005 2025-04-05,20:13:18.000,95,11082187,13845,0,1743883997,13034.504153149996,127.46441253000376,53508.04049736 2025-04-05,20:13:19.000,95,11082192,14125,0,1743883998,13034.41658112,127.57014948000142,53507.963639040005 2025-04-05,20:13:20.000,95,11082259,14205,0,1743883999,13034.322272779995,127.64768991000165,53507.97761328001 2025-04-05,20:13:21.000,95,11082182,14085,0,1743884000,13034.201019199994,127.78162338000402,53507.92870344 2025-04-05,20:13:22.000,95,11082172,14045,0,1743884001,13034.14712871999,127.90850771999976,53507.844858000004 2025-04-05,20:13:23.000,95,11082209,14245,0,1743884002,13034.10671085999,128.0494903200015,53507.80992240001 2025-04-05,20:13:24.000,95,11082165,14085,0,1743884003,13034.133656099999,128.16932552999788,53507.69114136001 2025-04-05,20:13:25.000,95,11082217,14205,0,1743884004,13034.133656099999,128.3314555199977,53507.60030880001 2025-04-05,20:13:26.000,95,11082202,14045,0,1743884005,13034.140392409994,128.5076837700035,53507.530437600006 2025-04-05,20:13:27.000,95,11082210,14005,0,1743884006,13034.20775550999,128.6416172399986,53507.530437600006 2025-04-05,20:13:28.000,95,11082201,13925,0,1743884007,13034.35595433,128.7050594100001,53507.48851488 2025-04-05,20:13:29.000,95,11082222,14125,0,1743884008,13034.35595433,128.7544033200029,53507.39768232 2025-04-05,20:13:30.000,95,11082176,14245,0,1743884009,13034.18754657999,128.84604201000184,53507.3906952 2025-04-05,20:13:31.000,95,11082138,13965,0,1743884010,13034.039347759994,128.90948418000335,53507.38370808001 2025-04-05,20:13:32.000,95,11082223,14085,0,1743884011,13033.870940009998,128.97292635000485,53507.27191416 2025-04-05,20:13:33.000,95,11082221,13965,0,1743884012,13033.783367980002,129.02931938999973,53507.20204296 2025-04-05,20:13:34.000,95,11082195,14125,0,1743884013,13033.641905470002,129.04341764999845,53507.16710736001 2025-04-05,20:13:35.000,95,11082220,14125,0,1743884014,13033.500442960001,129.0645650400038,53507.13217176 2025-04-05,20:13:36.000,95,11082121,13885,0,1743884015,13033.31856259,128.97292635000485,53507.02037784001 2025-04-05,20:13:37.000,95,11082208,14205,0,1743884016,13033.13668222,128.90948418000335,53506.97146800001 2025-04-05,20:13:38.000,95,11082149,14125,0,1743884017,13033.02890125999,128.88128765999863,53506.92954528001 2025-04-05,20:13:39.000,95,11082181,14085,0,1743884018,13032.96827446999,128.8178454900044,53506.76185440001 2025-04-05,20:13:40.000,95,11082238,14245,0,1743884019,13032.873966129999,128.79669809999905,53506.76185440001 2025-04-05,20:13:41.000,95,11082182,14205,0,1743884020,13032.793130409998,128.86014027000056,53506.77582864 2025-04-05,20:13:42.000,95,11082197,14165,0,1743884021,13032.759448859993,128.98702461000357,53506.63608624001 2025-04-05,20:13:43.000,95,11082195,14005,0,1743884022,13032.651667899998,129.19144937999954,53506.53826656 2025-04-05,20:13:44.000,95,11082210,14045,0,1743884023,13032.510205389997,129.34653024,53506.4823696 2025-04-05,20:13:45.000,95,11082161,13925,0,1743884024,13032.321588710001,129.4945619700011,53506.4823696 2025-04-05,20:13:46.000,95,11082175,14085,0,1743884025,13032.126235719996,129.62849544000346,53506.38454992 2025-04-05,20:13:47.000,95,11082183,14085,0,1743884026,13031.93761904,129.74833064999984,53506.335640080004 2025-04-05,20:13:48.000,95,11082199,14125,0,1743884027,13031.68837556999,129.82587108000007,53506.272756 2025-04-05,20:13:49.000,95,11082222,13965,0,1743884028,13031.358296379993,129.82587108000007,53506.21685904 2025-04-05,20:13:50.000,95,11082182,14085,0,1743884029,13031.135998149992,129.88931325000158,53506.08410376 2025-04-05,20:13:51.000,95,11082195,13885,0,1743884030,13030.85980944,129.9668536800018,53505.972309840006 2025-04-05,20:13:52.000,95,11082199,14325,0,1743884031,13030.63077489999,130.1148854100029,53505.902438640005 2025-04-05,20:13:53.000,95,11082207,14245,0,1743884032,13030.395004049999,130.32635930999822,53505.79064472 2025-04-05,20:13:54.000,95,11082202,14005,0,1743884033,13030.206387370003,130.50258756000403,53505.7137864 2025-04-05,20:13:55.000,95,11082211,13965,0,1743884034,13030.037979619992,130.7352088500047,53505.55308264 2025-04-05,20:13:56.000,95,11082202,14045,0,1743884035,13029.923462350002,130.89733884000452,53505.44128872001 2025-04-05,20:13:57.000,95,11082200,14565,0,1743884036,13029.829154009996,131.12291099999857,53505.3644304 2025-04-05,20:13:58.000,95,11082179,14365,0,1743884037,13029.68095519,131.25684447000094,53505.24564936 2025-04-05,20:13:59.000,95,11082179,14245,0,1743884038,13029.485602199995,131.38372881000396,53505.12686832001 2025-04-05,20:14:00.000,95,11082228,14045,0,1743884039,13029.24983134999,131.50356402000034,53504.966164560006 2025-04-05,20:14:01.000,95,11082224,14165,0,1743884040,13028.973642639998,131.55290793000313,53504.86834488001 2025-04-05,20:14:02.000,95,11082202,14085,0,1743884041,13028.630090829996,131.63044836000336,53504.71462824 2025-04-05,20:14:03.000,95,11082212,14045,0,1743884042,13028.29327532999,131.69389053000486,53504.5958472 2025-04-05,20:14:04.000,95,11082202,13845,0,1743884043,13028.21243960999,131.71503792000294,53504.43514344001 2025-04-05,20:14:05.000,95,11082242,14325,0,1743884044,13028.07097709999,131.70093966000422,53504.31636240001 2025-04-05,20:14:06.000,95,11082174,14205,0,1743884045,13028.044031859994,131.77143095999782,53504.176620000006 2025-04-05,20:14:07.000,95,11082178,14005,0,1743884046,13028.15181281999,131.7855292200038,53504.09976168001 2025-04-05,20:14:08.000,95,11082245,14085,0,1743884047,13028.09118602999,131.79257835000317,53503.99495488 2025-04-05,20:14:09.000,95,11082166,14325,0,1743884048,13028.003613999994,131.8701187800034,53503.827264 2025-04-05,20:14:10.000,95,11082178,14165,0,1743884049,13027.902569349993,131.94765921000362,53503.76437992001 2025-04-05,20:14:11.000,95,11082139,13965,0,1743884050,13027.660062189992,132.07454354999936,53503.61765040001 2025-04-05,20:14:12.000,95,11082215,14485,0,1743884051,13027.464709200001,132.22257528000046,53503.44995952001 2025-04-05,20:14:13.000,95,11082220,14085,0,1743884052,13027.17504786999,132.34945962000347,53503.3731012 2025-04-05,20:14:14.000,95,11082208,14205,0,1743884053,13026.95274963999,132.4129017899977,53503.219384560005 2025-04-05,20:14:15.000,95,11082218,14165,0,1743884054,13026.730451409989,132.44109831000242,53503.07265504001 2025-04-05,20:14:16.000,95,11082128,13965,0,1743884055,13026.669824619989,132.50454048000393,53502.91195128 2025-04-05,20:14:17.000,95,11082152,14365,0,1743884056,13026.730451409989,132.53978613000072,53502.77919600001 2025-04-05,20:14:18.000,95,11082200,14045,0,1743884057,13026.858441299999,132.60322830000223,53502.66041496001 2025-04-05,20:14:19.000,95,11082157,14165,0,1743884058,13026.93927702,132.6243756900003,53502.5346468 2025-04-05,20:14:20.000,95,11082126,14165,0,1743884059,13027.05379428999,132.66667047000374,53502.45778848 2025-04-05,20:14:21.000,95,11082137,14405,0,1743884060,13027.07400321999,132.74421090000396,53502.34599456 2025-04-05,20:14:22.000,95,11082165,14285,0,1743884061,13027.107684769995,132.78650568000012,53502.17830368 2025-04-05,20:14:23.000,95,11082185,14005,0,1743884062,13027.13463000999,132.88519349999842,53502.12939384 2025-04-05,20:14:24.000,95,11082148,14245,0,1743884063,13027.16157525,132.94863566999993,53501.996638560006 2025-04-05,20:14:25.000,95,11082211,14165,0,1743884064,13027.18178418,133.08961827000167,53501.905806 2025-04-05,20:14:26.000,95,11082183,14445,0,1743884065,13027.18178418,133.34338695000042,53501.8359348 2025-04-05,20:14:27.000,95,11082193,14525,0,1743884066,13027.24241097,133.53371345999767,53501.68920528 2025-04-05,20:14:28.000,95,11082186,14325,0,1743884067,13027.30303776,133.73108910000155,53501.591385600004 2025-04-05,20:14:29.000,95,11082165,13885,0,1743884068,13027.451236579996,133.82977691999986,53501.51452728001 2025-04-05,20:14:30.000,95,11082180,14365,0,1743884069,13027.579226469992,133.84387517999858,53501.36779776001 2025-04-05,20:14:31.000,95,11082153,14325,0,1743884070,13027.801524699993,133.90026822000073,53501.33984928 2025-04-05,20:14:32.000,95,11082161,14205,0,1743884071,13027.983405069994,133.95666126000287,53501.22106824 2025-04-05,20:14:33.000,95,11082217,14085,0,1743884072,13028.145076509994,133.99895603999903,53501.17914552001 2025-04-05,20:14:34.000,95,11082183,14245,0,1743884073,13028.30001164,134.0976438600046,53501.05337736 2025-04-05,20:14:35.000,95,11082142,14205,0,1743884074,13028.48189201,134.1681351599982,53501.01145464001 2025-04-05,20:14:36.000,95,11082165,14005,0,1743884075,13028.630090829996,134.18928255000355,53500.941583440006 2025-04-05,20:14:37.000,95,11082133,14165,0,1743884076,13028.731135479997,134.22452820000035,53500.920622080004 2025-04-05,20:14:38.000,95,11082193,14165,0,1743884077,13029.027533119988,134.330265149998,53500.90664784 2025-04-05,20:14:39.000,95,11082180,14045,0,1743884078,13029.209413489989,134.54878817999997,53500.85075088 2025-04-05,20:14:40.000,95,11082141,14165,0,1743884079,13029.45865696,134.7884586,53500.81581528001 2025-04-05,20:14:41.000,95,11082180,14045,0,1743884080,13029.815681389991,135.04927640999813,53500.82978952 2025-04-05,20:14:42.000,95,11082185,14245,0,1743884081,13030.064924860002,135.2677994400001,53500.81581528001 2025-04-05,20:14:43.000,95,11082140,14085,0,1743884082,13030.118815339993,135.47222421000333,53500.7878668 2025-04-05,20:14:44.000,95,11082163,14125,0,1743884083,13030.213123679998,135.69779637000465,53500.83677664 2025-04-05,20:14:45.000,95,11082165,14125,0,1743884084,13030.448894529989,135.85287722999783,53500.857738 2025-04-05,20:14:46.000,95,11082166,14085,0,1743884085,13030.65098382999,136.06435113000043,53500.7878668 2025-04-05,20:14:47.000,95,11082176,14005,0,1743884086,13030.846336819995,136.36746372000198,53500.79485392001 2025-04-05,20:14:48.000,95,11082157,14325,0,1743884087,13031.149470769997,136.6564780500048,53500.80184104 2025-04-05,20:14:49.000,95,11082212,14045,0,1743884088,13031.391977929998,136.99483629000315,53500.871712240005 2025-04-05,20:14:50.000,95,11082147,14045,0,1743884089,13031.385241620002,137.20631018999848,53500.91363496001 2025-04-05,20:14:51.000,95,11082145,14045,0,1743884090,13031.553649369998,137.40368583000236,53500.969531920004 2025-04-05,20:14:52.000,95,11082151,14325,0,1743884091,13031.83657439,137.5799140800009,53500.9974804 2025-04-05,20:14:53.000,95,11082190,14285,0,1743884092,13032.106026789996,137.69974929000455,53501.08132584001 2025-04-05,20:14:54.000,95,11082198,14205,0,1743884093,13032.335061329992,137.81958450000093,53501.11626144 2025-04-05,20:14:55.000,95,11082153,14205,0,1743884094,13032.617986349993,137.9394197100046,53501.19311976 2025-04-05,20:14:56.000,95,11082146,14005,0,1743884095,13032.860493509994,138.1015497000044,53501.304913680004 2025-04-05,20:14:57.000,95,11082164,14125,0,1743884096,13033.0558465,138.298925340001,53501.33286216 2025-04-05,20:14:58.000,95,11082146,14085,0,1743884097,13033.204045319995,138.42580968000402,53501.444656080006 2025-04-05,20:14:59.000,95,11082208,13765,0,1743884098,13033.493706649992,138.58793967000383,53501.50055304 2025-04-05,20:15:00.000,95,11082156,14245,0,1743884099,13033.756422739993,138.6584309700047,53501.52850152 2025-04-05,20:15:01.000,95,11082169,14205,0,1743884100,13033.904621559988,138.6090870600019,53501.60535984001 2025-04-05,20:15:02.000,95,11082190,14005,0,1743884101,13034.005666209989,138.58089054000448,53501.60535984001 2025-04-05,20:15:03.000,95,11082178,13965,0,1743884102,13034.039347759994,138.48925184999825,53501.640295440004 2025-04-05,20:15:04.000,95,11082146,13885,0,1743884103,13034.133656099999,138.47515358999954,53501.640295440004 2025-04-05,20:15:05.000,95,11082140,14045,0,1743884104,13034.22796443999,138.3976131599993,53501.640295440004 2025-04-05,20:15:06.000,95,11082195,14165,0,1743884105,13034.45026266999,138.40466228999867,53501.71715376 2025-04-05,20:15:07.000,95,11082141,14085,0,1743884106,13034.719715070001,138.37646577000123,53501.71715376 2025-04-05,20:15:08.000,95,11082167,14085,0,1743884107,13035.009376399998,138.27072882000357,53501.759076480004 2025-04-05,20:15:09.000,95,11082166,13885,0,1743884108,13035.413555,138.24958142999822,53501.74510224 2025-04-05,20:15:10.000,95,11082192,13725,0,1743884109,13035.77731574,138.22138491000078,53501.78702496 2025-04-05,20:15:11.000,95,11082181,14165,0,1743884110,13036.201703270002,138.1015497000044,53501.85689616 2025-04-05,20:15:12.000,95,11082157,13925,0,1743884111,13036.599145559994,137.9535179700033,53501.81497344 2025-04-05,20:15:13.000,95,11082172,14245,0,1743884112,13036.922488439996,137.89712493000116,53501.85689616 2025-04-05,20:15:14.000,95,11082155,14085,0,1743884113,13037.353612279992,137.74909320000006,53501.95471584 2025-04-05,20:15:15.000,95,11082191,14085,0,1743884114,13037.76452718999,137.66450364000048,53502.03856128001 2025-04-05,20:15:16.000,95,11082179,14125,0,1743884115,13037.93293494,137.58696321000025,53502.10843248001 2025-04-05,20:15:17.000,95,11082180,14245,0,1743884116,13038.040715899995,137.60811059999833,53502.12939384 2025-04-05,20:15:18.000,95,11082193,14205,0,1743884117,13038.10807899999,137.56581582000217,53502.10843248001 2025-04-05,20:15:19.000,95,11082191,14245,0,1743884118,13038.08787006999,137.5446684300041,53502.15734232001 2025-04-05,20:15:20.000,95,11082157,13925,0,1743884119,13038.04745220999,137.52352103999874,53502.19926504 2025-04-05,20:15:21.000,95,11082192,14365,0,1743884120,13038.00703434999,137.50942278000002,53502.18529080001 2025-04-05,20:15:22.000,95,11082192,14565,0,1743884121,13037.98682541999,137.46712800000387,53502.164329440006 2025-04-05,20:15:23.000,95,11082172,14365,0,1743884122,13038.03397959,137.43893147999916,53502.18529080001 2025-04-05,20:15:24.000,95,11082166,14045,0,1743884123,13038.101342689995,137.4812262600026,53502.213239280005 2025-04-05,20:15:25.000,95,11082148,14365,0,1743884124,13038.263014129996,137.5799140800009,53502.213239280005 2025-04-05,20:15:26.000,95,11082186,14085,0,1743884125,13038.505521289997,137.69974929000455,53502.27612336001 2025-04-05,20:15:27.000,95,11082177,14125,0,1743884126,13038.707610589998,137.8054862400022,53502.32503320001 2025-04-05,20:15:28.000,95,11082147,14085,0,1743884127,13038.707610589998,137.89712493000116,53502.37394304001 2025-04-05,20:15:29.000,95,11082177,13965,0,1743884128,13038.700874280003,137.99581274999946,53502.42285288001 2025-04-05,20:15:30.000,95,11082193,14285,0,1743884129,13038.700874280003,138.1367953500012,53502.54163392001 2025-04-05,20:15:31.000,95,11082199,14085,0,1743884130,13038.687401659998,138.27072882000357,53502.58355664 2025-04-05,20:15:32.000,95,11082174,14085,0,1743884131,13038.727819519998,138.3623675100025,53502.58355664 2025-04-05,20:15:33.000,95,11082155,13965,0,1743884132,13038.694137969993,138.53154663000169,53502.68836344001 2025-04-05,20:15:34.000,95,11082172,13805,0,1743884133,13038.741292139988,138.66548010000406,53502.765221760004 2025-04-05,20:15:35.000,95,11082154,14165,0,1743884134,13038.882754649989,138.81351182999788,53502.85605432001 2025-04-05,20:15:36.000,95,11082162,13765,0,1743884135,13039.06463501999,139.0390839899992,53502.92592552001 2025-04-05,20:15:37.000,95,11082214,13925,0,1743884136,13039.300405869995,139.26465615000052,53503.051693680005 2025-04-05,20:15:38.000,95,11082193,13805,0,1743884137,13039.515967790001,139.47613005000312,53503.100603520004 2025-04-05,20:15:39.000,95,11082153,14045,0,1743884138,13039.893201149993,139.66645656000037,53503.289255760006 2025-04-05,20:15:40.000,95,11082219,14245,0,1743884139,13040.196335099994,139.8920287200017,53503.39406256 2025-04-05,20:15:41.000,95,11082205,14125,0,1743884140,13040.38495177999,140.0894043599983,53503.54777920001 2025-04-05,20:15:42.000,95,11082222,14245,0,1743884141,13040.51294167,140.31497651999962,53503.58970192 2025-04-05,20:15:43.000,95,11082190,13965,0,1743884142,13040.479260119995,140.50530303000414,53503.70149584 2025-04-05,20:15:44.000,95,11082188,13925,0,1743884143,13040.418633329995,140.68858041000203,53503.74341856001 2025-04-05,20:15:45.000,95,11082166,14045,0,1743884144,13040.277170819994,140.7308751899982,53503.841238240006 2025-04-05,20:15:46.000,95,11082203,14005,0,1743884145,13040.20307140999,140.7943173599997,53503.94604504 2025-04-05,20:15:47.000,95,11082179,14165,0,1743884146,13040.095290449994,140.8577595300012,53504.09277456 2025-04-05,20:15:48.000,95,11082190,13965,0,1743884147,13039.967300559998,140.8084156199984,53504.0718132 2025-04-05,20:15:49.000,95,11082182,14045,0,1743884148,13039.839310670002,140.8084156199984,53504.16264576 2025-04-05,20:15:50.000,95,11082177,14245,0,1743884149,13039.711320779992,140.83661214000313,53504.20456848 2025-04-05,20:15:51.000,95,11082204,13965,0,1743884150,13039.623748749997,140.86480866000056,53504.30238816 2025-04-05,20:15:52.000,95,11082175,14205,0,1743884151,13039.536176720001,140.9423490900008,53504.344310880006 2025-04-05,20:15:53.000,95,11082165,14085,0,1743884152,13039.35429635,140.93529996000143,53504.4211692 2025-04-05,20:15:54.000,95,11082177,14285,0,1743884153,13039.24651538999,140.9564473499995,53504.442130560004 2025-04-05,20:15:55.000,95,11082161,14205,0,1743884154,13039.17241598,140.9212017000027,53504.54693736 2025-04-05,20:15:56.000,95,11082157,14045,0,1743884155,13039.179152289995,140.82956301000377,53504.53995024 2025-04-05,20:15:57.000,95,11082120,14245,0,1743884156,13039.13199812,140.8084156199984,53504.5958472 2025-04-05,20:15:58.000,95,11082158,14045,0,1743884157,13039.118525499995,140.7590717100029,53504.6657184 2025-04-05,20:15:59.000,95,11082174,14005,0,1743884158,13038.98379929999,140.70267867000075,53504.68667976 2025-04-05,20:16:00.000,95,11082160,14125,0,1743884159,13038.828864169998,140.68153128000267,53504.6657184 2025-04-05,20:16:01.000,95,11082176,14205,0,1743884160,13038.707610589998,140.62513824000052,53504.728602480005 2025-04-05,20:16:02.000,95,11082163,13885,0,1743884161,13038.572884389992,140.54054868000094,53504.64475704 2025-04-05,20:16:03.000,95,11082196,14045,0,1743884162,13038.512257599992,140.39251694999984,53504.64475704 2025-04-05,20:16:04.000,95,11082132,14045,0,1743884163,13038.471839739992,140.27268174000346,53504.63776992 2025-04-05,20:16:05.000,95,11082170,14205,0,1743884164,13038.471839739992,140.17399391999788,53504.64475704 2025-04-05,20:16:06.000,95,11082199,14205,0,1743884165,13038.485312359997,140.03301132000342,53504.658731280004 2025-04-05,20:16:07.000,95,11082125,14205,0,1743884166,13038.411212949992,139.94137263000448,53504.61680856 2025-04-05,20:16:08.000,95,11082210,14085,0,1743884167,13038.384267709996,139.82858655000018,53504.630782800006 2025-04-05,20:16:09.000,95,11082205,14165,0,1743884168,13038.438158190002,139.65235830000165,53504.679692640006 2025-04-05,20:16:10.000,95,11082161,14205,0,1743884169,13038.586357009997,139.52547395999864,53504.658731280004 2025-04-05,20:16:11.000,95,11082172,13805,0,1743884170,13038.721083209988,139.3985896200029,53504.61680856 2025-04-05,20:16:12.000,95,11082167,14045,0,1743884171,13038.862545719989,139.27170527999988,53504.609821440004 2025-04-05,20:16:13.000,95,11082217,14045,0,1743884172,13039.16567966999,139.11662441999943,53504.62379568001 2025-04-05,20:16:14.000,95,11082156,14125,0,1743884173,13039.441868379996,138.98974008000368,53504.609821440004 2025-04-05,20:16:15.000,95,11082206,14285,0,1743884174,13039.657430300002,138.83465922000323,53504.64475704 2025-04-05,20:16:16.000,95,11082167,14085,0,1743884175,13039.866255909998,138.57384140999784,53504.58886008 2025-04-05,20:16:17.000,95,11082201,14125,0,1743884176,13040.075081519994,138.3835149000006,53504.57488584 2025-04-05,20:16:18.000,95,11082160,14005,0,1743884177,13040.39168809,138.22138491000078,53504.63776992 2025-04-05,20:16:19.000,95,11082142,14005,0,1743884178,13040.59377739,138.0522057900016,53504.65174416001 2025-04-05,20:16:20.000,95,11082150,14045,0,1743884179,13040.741976209996,137.9041740600005,53504.64475704 2025-04-05,20:16:21.000,95,11082245,14205,0,1743884180,13040.856493480002,137.7067984200039,53504.679692640006 2025-04-05,20:16:22.000,95,11082171,13805,0,1743884181,13040.910383959992,137.56581582000217,53504.7355896 2025-04-05,20:16:23.000,95,11082164,14125,0,1743884182,13040.903647649997,137.50237365000066,53504.728602480005 2025-04-05,20:16:24.000,95,11082217,14005,0,1743884183,13040.856493480002,137.50942278000002,53504.74257672 2025-04-05,20:16:25.000,95,11082176,14245,0,1743884184,13040.762185139996,137.5587666900028,53504.7355896 2025-04-05,20:16:26.000,95,11082162,13925,0,1743884185,13040.688085729991,137.58696321000025,53504.77052520001 2025-04-05,20:16:27.000,95,11082146,13885,0,1743884186,13040.661140489996,137.67155276999983,53504.826422160004 2025-04-05,20:16:28.000,95,11082219,14085,0,1743884187,13040.58704107999,137.72794581000198,53504.81244792 2025-04-05,20:16:29.000,95,11082175,14125,0,1743884188,13040.539886909995,137.74909320000006,53504.875332 2025-04-05,20:16:30.000,95,11082148,14125,0,1743884189,13040.43210595,137.86187928000436,53504.86135776 2025-04-05,20:16:31.000,95,11082151,14245,0,1743884190,13040.297379749994,137.9535179700033,53504.91725472001 2025-04-05,20:16:32.000,95,11082193,14005,0,1743884191,13040.25022558,138.02400927000417,53504.93821608001 2025-04-05,20:16:33.000,95,11082171,14125,0,1743884192,13040.189598789999,138.06630405000033,53504.93122896 2025-04-05,20:16:34.000,95,11082155,14485,0,1743884193,13040.108763069999,138.05925492000097,53504.85437064 2025-04-05,20:16:35.000,95,11082166,14045,0,1743884194,13039.940355319988,138.03105840000353,53504.92424184 2025-04-05,20:16:36.000,95,11082138,14245,0,1743884195,13039.805629119997,137.98171449000074,53504.88231912 2025-04-05,20:16:37.000,95,11082174,14125,0,1743884196,13039.549649339991,137.91827231999923,53504.92424184 2025-04-05,20:16:38.000,95,11082200,13925,0,1743884197,13039.34756003999,137.8054862400022,53504.93821608001 2025-04-05,20:16:39.000,95,11082162,14245,0,1743884198,13039.15220705,137.86187928000436,53504.91725472001 2025-04-05,20:16:40.000,95,11082226,14045,0,1743884199,13039.09158026,137.83368275999965,53504.91725472001 2025-04-05,20:16:41.000,95,11082194,14365,0,1743884200,13039.14547073999,137.7420440700007,53504.86834488001 2025-04-05,20:16:42.000,95,11082167,14405,0,1743884201,13039.23304277,137.6927001599979,53504.85437064 2025-04-05,20:16:43.000,95,11082154,13965,0,1743884202,13039.33408742,137.56581582000217,53504.847383520006 2025-04-05,20:16:44.000,95,11082163,14205,0,1743884203,13039.40818682999,137.5305701699981,53504.88231912 2025-04-05,20:16:45.000,95,11082173,14205,0,1743884204,13039.38797789999,137.4812262600026,53504.875332 2025-04-05,20:16:46.000,95,11082191,14165,0,1743884205,13039.340823729995,137.45302973999787,53504.88930624001 2025-04-05,20:16:47.000,95,11082183,14045,0,1743884206,13039.34756003999,137.4600788700045,53504.92424184 2025-04-05,20:16:48.000,95,11082175,14165,0,1743884207,13039.32735110999,137.40368583000236,53504.847383520006 2025-04-05,20:16:49.000,95,11082205,14165,0,1743884208,13039.31387849,137.32614540000213,53504.84039640001 2025-04-05,20:16:50.000,95,11082169,14085,0,1743884209,13039.34756003999,137.26270323000062,53504.826422160004 2025-04-05,20:16:51.000,95,11082197,14405,0,1743884210,13039.38797789999,137.24155584000255,53504.777512320004 2025-04-05,20:16:52.000,95,11082171,14125,0,1743884211,13039.381241589996,137.1005732400008,53504.71462824 2025-04-05,20:16:53.000,95,11082166,14405,0,1743884212,13039.455341,136.91024673000356,53504.728602480005 2025-04-05,20:16:54.000,95,11082168,14245,0,1743884213,13039.569858269992,136.76221500000247,53504.71462824 2025-04-05,20:16:55.000,95,11082168,14125,0,1743884214,13039.670902919992,136.62123240000074,53504.65174416001 2025-04-05,20:16:56.000,95,11082184,14085,0,1743884215,13039.798892810002,136.5084463200037,53504.60283432001 2025-04-05,20:16:57.000,95,11082183,14125,0,1743884216,13039.947091629998,136.36041459000262,53504.56789872 2025-04-05,20:16:58.000,95,11082152,14205,0,1743884217,13040.021191039988,136.26877590000367,53504.53296312001 2025-04-05,20:16:59.000,95,11082181,14085,0,1743884218,13040.102026759989,136.12074417000258,53504.53995024 2025-04-05,20:17:00.000,95,11082189,14165,0,1743884219,13040.216544029994,136.0502528700017,53504.48405328001 2025-04-05,20:17:01.000,95,11082222,14045,0,1743884220,13040.438842259995,135.9233685299987,53504.42815632 2025-04-05,20:17:02.000,95,11082179,14125,0,1743884221,13040.715030970001,135.85287722999783,53504.42815632 2025-04-05,20:17:03.000,95,11082144,14245,0,1743884222,13040.937329200002,135.76828766999824,53504.37924648 2025-04-05,20:17:04.000,95,11082139,13925,0,1743884223,13041.247199459998,135.65550159000122,53504.4211692 2025-04-05,20:17:05.000,95,11082193,14045,0,1743884224,13041.516651859994,135.57091203000164,53504.42815632 2025-04-05,20:17:06.000,95,11082215,14205,0,1743884225,13041.85346736,135.4933716000014,53504.393220720005 2025-04-05,20:17:07.000,95,11082169,14125,0,1743884226,13042.237437030002,135.3312416100016,53504.44911768 2025-04-05,20:17:08.000,95,11082165,13845,0,1743884227,13042.634879319994,135.22550466000393,53504.50501464001 2025-04-05,20:17:09.000,95,11082156,14205,0,1743884228,13043.584699029998,134.86599903000024,53504.55392448001 2025-04-05,20:17:10.000,95,11082191,14205,0,1743884229,13044.467155639992,134.5910829600034,53504.64475704 2025-04-05,20:17:11.000,95,11082164,13885,0,1743884230,13044.925224719998,134.4641986200004,53504.7355896 2025-04-05,20:17:12.000,95,11082128,14205,0,1743884231,13045.51128369,134.37255993000144,53504.81244792 2025-04-05,20:17:13.000,95,11082186,13925,0,1743884232,13045.935671220002,134.330265149998,53504.88231912 2025-04-05,20:17:14.000,95,11082146,13965,0,1743884233,13046.151233139994,134.32321601999865,53505.015074400006 2025-04-05,20:17:15.000,95,11082144,14125,0,1743884234,13046.413949229995,134.2809212400025,53505.03603576001 2025-04-05,20:17:16.000,95,11082148,14205,0,1743884235,13046.865281999992,134.2315773299997,53505.03603576001 2025-04-05,20:17:17.000,95,11082184,14285,0,1743884236,13047.168415949993,134.10469299000397,53505.161803920004 2025-04-05,20:17:18.000,95,11082177,14125,0,1743884237,13047.303142149998,134.08354559999862,53505.29455920001 2025-04-05,20:17:19.000,95,11082173,14205,0,1743884238,13047.309878459993,134.05534908000118,53505.38539176 2025-04-05,20:17:20.000,95,11082201,13925,0,1743884239,13047.303142149998,134.12584038000205,53505.39237888001 2025-04-05,20:17:21.000,95,11082221,14085,0,1743884240,13047.276196909988,134.1963316800029,53505.48321144 2025-04-05,20:17:22.000,95,11082143,14245,0,1743884241,13047.215570119988,134.26682298000378,53505.51115992001 2025-04-05,20:17:23.000,95,11082196,14005,0,1743884242,13047.202097499998,134.27387211000314,53505.574044 2025-04-05,20:17:24.000,95,11082165,14405,0,1743884243,13047.249251669993,134.21042994000163,53505.70679928001 2025-04-05,20:17:25.000,95,11082172,14045,0,1743884244,13047.235779049988,134.16108602999884,53505.74173488 2025-04-05,20:17:26.000,95,11082182,14005,0,1743884245,13047.309878459993,134.05534908000118,53505.8185932 2025-04-05,20:17:27.000,95,11082185,14325,0,1743884246,13047.343560009998,134.02715256000374,53505.86051592 2025-04-05,20:17:28.000,95,11082200,14325,0,1743884247,13047.323351079998,133.9707595200016,53505.92340000001 2025-04-05,20:17:29.000,95,11082211,14205,0,1743884248,13047.202097499998,133.94961213000352,53505.94436136001 2025-04-05,20:17:30.000,95,11082167,14005,0,1743884249,13047.107789159993,133.9355138700048,53506.0282068 2025-04-05,20:17:31.000,95,11082167,14365,0,1743884250,13046.952854030002,134.0060051699984,53506.06314240001 2025-04-05,20:17:32.000,95,11082214,13685,0,1743884251,13046.804655209991,134.05534908000118,53506.16096208001 2025-04-05,20:17:33.000,95,11082207,14445,0,1743884252,13046.68340162999,134.12584038000205,53506.237820400005 2025-04-05,20:17:34.000,95,11082165,14325,0,1743884253,13046.56888436,134.13993864000076,53506.31467872 2025-04-05,20:17:35.000,95,11082148,14045,0,1743884254,13046.393740299995,134.1681351599982,53506.356601440006 2025-04-05,20:17:36.000,95,11082189,14165,0,1743884255,13046.285959339999,134.217479070001,53506.43345976 2025-04-05,20:17:37.000,95,11082195,14325,0,1743884256,13046.211859929994,134.22452820000035,53506.4823696 2025-04-05,20:17:38.000,95,11082193,14125,0,1743884257,13046.157969449989,134.26682298000378,53506.60813776 2025-04-05,20:17:39.000,95,11082146,13725,0,1743884258,13046.097342659988,134.32321601999865,53506.61512488001 2025-04-05,20:17:40.000,95,11082175,14205,0,1743884259,13046.003034319998,134.30206863000058,53506.71294456001 2025-04-05,20:17:41.000,95,11082184,14125,0,1743884260,13045.908725979993,134.35141254000337,53506.7269188 2025-04-05,20:17:42.000,95,11082210,14205,0,1743884261,13045.868308119992,134.35141254000337,53506.8666612 2025-04-05,20:17:43.000,95,11082172,14005,0,1743884262,13045.821153949997,134.330265149998,53506.89460968 2025-04-05,20:17:44.000,95,11082155,14205,0,1743884263,13045.821153949997,134.35846167000273,53507.006403600004 2025-04-05,20:17:45.000,95,11082150,13925,0,1743884264,13045.881780739997,134.41485471000487,53507.125184640005 2025-04-05,20:17:46.000,95,11082175,13925,0,1743884265,13046.265750409999,134.40075644999888,53507.18806872001 2025-04-05,20:17:47.000,95,11082161,13845,0,1743884266,13046.703610559991,134.330265149998,53507.2509528 2025-04-05,20:17:48.000,95,11082218,14005,0,1743884267,13047.026953439992,134.2527247199978,53507.41864368 2025-04-05,20:17:49.000,95,11082159,14005,0,1743884268,13047.235779049988,134.217479070001,53507.55139896001 2025-04-05,20:17:50.000,95,11082213,14045,0,1743884269,13047.49849513999,134.15403689999948,53507.67018000001 2025-04-05,20:17:51.000,95,11082142,13885,0,1743884270,13047.78142015999,134.11174212000333,53507.80293528 2025-04-05,20:17:52.000,95,11082206,13965,0,1743884271,13047.94982791,134.09059472999797,53507.88678072001 2025-04-05,20:17:53.000,95,11082198,14005,0,1743884272,13048.037399939996,134.06239821000054,53507.9496648 2025-04-05,20:17:54.000,95,11082130,14565,0,1743884273,13047.943091599991,134.05534908000118,53508.05447160001 2025-04-05,20:17:55.000,95,11082199,14085,0,1743884274,13047.734265989995,134.06239821000054,53508.0894072 2025-04-05,20:17:56.000,95,11082210,13845,0,1743884275,13047.458077279989,134.14698777000012,53508.21517536 2025-04-05,20:17:57.000,95,11082188,14045,0,1743884276,13047.235779049988,134.21042994000163,53508.2640852 2025-04-05,20:17:58.000,95,11082167,14165,0,1743884277,13046.959590339997,134.29501950000122,53508.32696928 2025-04-05,20:17:59.000,95,11082180,14245,0,1743884278,13046.77097366,134.4430512300023,53508.39684048 2025-04-05,20:18:00.000,95,11082176,13845,0,1743884279,13046.48131232999,134.5910829600034,53508.42478896 2025-04-05,20:18:01.000,95,11082153,13885,0,1743884280,13046.265750409999,134.7109181699998,53508.45273744 2025-04-05,20:18:02.000,95,11082152,14085,0,1743884281,13046.029979559993,134.89419554999768,53508.48068592001 2025-04-05,20:18:03.000,95,11082194,14165,0,1743884282,13045.854835500002,135.05632554000476,53508.52959576001 2025-04-05,20:18:04.000,95,11082208,13965,0,1743884283,13045.726845609992,135.20435726999858,53508.57850560001 2025-04-05,20:18:05.000,95,11082172,14245,0,1743884284,13045.544965239991,135.3805855200044,53508.62741544001 2025-04-05,20:18:06.000,95,11082162,14165,0,1743884285,13045.416975349995,135.53566638000484,53508.62741544001 2025-04-05,20:18:07.000,95,11082231,13605,0,1743884286,13045.30919439,135.76123853999889,53508.67632528001 2025-04-05,20:18:08.000,95,11082187,14005,0,1743884287,13045.214886049995,135.90927026999998,53508.69728664001 2025-04-05,20:18:09.000,95,11082188,14245,0,1743884288,13045.113841399994,136.02910548000364,53508.718248 2025-04-05,20:18:10.000,95,11082234,13805,0,1743884289,13045.006060439999,136.17713721000473,53508.76017072 2025-04-05,20:18:11.000,95,11082186,14325,0,1743884290,13044.925224719998,136.3181198099992,53508.83004192 2025-04-05,20:18:12.000,95,11082185,14205,0,1743884291,13044.824180069998,136.45205328000156,53508.83004192 2025-04-05,20:18:13.000,95,11082163,13965,0,1743884292,13044.588409219992,136.55779022999923,53508.851003280004 2025-04-05,20:18:14.000,95,11082158,14045,0,1743884293,13044.406528849991,136.55074109999987,53508.81606768001 2025-04-05,20:18:15.000,95,11082185,14085,0,1743884294,13044.170758,136.62123240000074,53508.84401616001 2025-04-05,20:18:16.000,95,11082192,14285,0,1743884295,13044.00908656,136.6564780500048,53508.871964640006 2025-04-05,20:18:17.000,95,11082234,14565,0,1743884296,13043.914778219994,136.71287108999968,53508.81606768001 2025-04-05,20:18:18.000,95,11082178,13965,0,1743884297,13043.914778219994,136.78336239000055,53508.86497752001 2025-04-05,20:18:19.000,95,11082158,13885,0,1743884298,13043.914778219994,136.8750010799995,53508.8579904 2025-04-05,20:18:20.000,95,11082181,14085,0,1743884299,13044.21117586,136.94549238000036,53508.89991312 2025-04-05,20:18:21.000,95,11082192,13925,0,1743884300,13044.649036009992,136.95254150999972,53508.89292600001 2025-04-05,20:18:22.000,95,11082164,14245,0,1743884301,13045.033005679994,136.94549238000036,53508.96279720001 2025-04-05,20:18:23.000,95,11082189,14205,0,1743884302,13045.134050329994,136.89614847000485,53509.018694160004 2025-04-05,20:18:24.000,95,11082210,14085,0,1743884303,13045.073423539994,136.80450977999863,53509.09555248 2025-04-05,20:18:25.000,95,11082193,14365,0,1743884304,13044.979115199989,136.76221500000247,53509.1025396 2025-04-05,20:18:26.000,95,11082147,14165,0,1743884305,13044.777025900003,136.78336239000055,53509.09555248 2025-04-05,20:18:27.000,95,11082184,14085,0,1743884306,13044.588409219992,136.7763132600012,53509.1724108 2025-04-05,20:18:28.000,95,11082212,13965,0,1743884307,13044.278538959996,136.74811674000375,53509.09555248 2025-04-05,20:18:29.000,95,11082247,14125,0,1743884308,13043.975405009995,136.67762544000288,53509.137475200005 2025-04-05,20:18:30.000,95,11082187,13885,0,1743884309,13043.699216299989,136.71287108999968,53509.088565360005 2025-04-05,20:18:31.000,95,11082191,13885,0,1743884310,13043.470181759993,136.71287108999968,53509.04664264 2025-04-05,20:18:32.000,95,11082158,14085,0,1743884311,13043.254619840001,136.81155890999798,53509.039655520006 2025-04-05,20:18:33.000,95,11082215,14405,0,1743884312,13043.086212089991,136.91729586000292,53508.98375856001 2025-04-05,20:18:34.000,95,11082212,14445,0,1743884313,13042.84370492999,136.938443250001,53509.00471992 2025-04-05,20:18:35.000,95,11082240,14085,0,1743884314,13042.601197769989,137.0018854200025,53508.96279720001 2025-04-05,20:18:36.000,95,11082134,14165,0,1743884315,13042.432790019993,137.0371310699993,53508.96279720001 2025-04-05,20:18:37.000,95,11082179,14165,0,1743884316,13042.311536439993,137.06532759000402,53508.871964640006 2025-04-05,20:18:38.000,95,11082171,14085,0,1743884317,13042.163337619997,137.1499171500036,53508.88593888 2025-04-05,20:18:39.000,95,11082212,14045,0,1743884318,13042.109447139992,137.24155584000255,53508.91388736001 2025-04-05,20:18:40.000,95,11082227,14085,0,1743884319,13042.015138800001,137.3684401799983,53508.88593888 2025-04-05,20:18:41.000,95,11082199,13885,0,1743884320,13042.008402489992,137.4812262600026,53508.920874480005 2025-04-05,20:18:42.000,95,11082244,14005,0,1743884321,13042.089238209992,137.62220886000432,53508.88593888 2025-04-05,20:18:43.000,95,11082209,14245,0,1743884322,13042.284591199998,137.74909320000006,53508.90690024 2025-04-05,20:18:44.000,95,11082174,13885,0,1743884323,13042.459735259989,137.840731889999,53508.86497752001 2025-04-05,20:18:45.000,95,11082182,14045,0,1743884324,13042.628143009999,137.94646884000394,53508.89292600001 2025-04-05,20:18:46.000,95,11082192,13965,0,1743884325,13042.83023231,137.96056710000266,53508.851003280004 2025-04-05,20:18:47.000,95,11082187,14365,0,1743884326,13043.214201980001,137.97466536000138,53508.851003280004 2025-04-05,20:18:48.000,95,11082203,14125,0,1743884327,13043.456709140002,138.0522057900016,53508.89292600001 2025-04-05,20:18:49.000,95,11082213,13845,0,1743884328,13043.584699029998,138.12974622000183,53508.9278616 2025-04-05,20:18:50.000,95,11082181,14045,0,1743884329,13043.685743679998,138.2354831699995,53508.95581008 2025-04-05,20:18:51.000,95,11082204,14365,0,1743884330,13043.86088773999,138.36941664000187,53509.00471992 2025-04-05,20:18:52.000,95,11082214,14245,0,1743884331,13043.955196079994,138.4469570700021,53508.93484872 2025-04-05,20:18:53.000,95,11082239,13925,0,1743884332,13044.00908656,138.55269401999976,53508.98375856001 2025-04-05,20:18:54.000,95,11082168,14005,0,1743884333,13044.036031799995,138.6443327099987,53508.99074568001 2025-04-05,20:18:55.000,95,11082225,14125,0,1743884334,13044.015822869995,138.61613619000127,53509.00471992 2025-04-05,20:18:56.000,95,11082206,13925,0,1743884335,13044.00235024999,138.61613619000127,53509.04664264 2025-04-05,20:18:57.000,95,11082183,14005,0,1743884336,13043.9686687,138.58089054000448,53508.99074568001 2025-04-05,20:18:58.000,95,11082181,14245,0,1743884337,13044.02255917999,138.58793967000383,53509.00471992 2025-04-05,20:18:59.000,95,11082234,14325,0,1743884338,13044.15054907,138.65138183999807,53509.02568128 2025-04-05,20:19:00.000,95,11082223,14245,0,1743884339,13044.285275269991,138.7430205300043,53509.01170704001 2025-04-05,20:19:01.000,95,11082172,13925,0,1743884340,13044.379583609996,138.86285574000067,53509.03266840001 2025-04-05,20:19:02.000,95,11082227,14245,0,1743884341,13044.446946709992,138.96859268999833,53509.06061688001 2025-04-05,20:19:03.000,95,11082188,14165,0,1743884342,13044.554727670002,139.03203485999984,53509.15843656001 2025-04-05,20:19:04.000,95,11082155,13965,0,1743884343,13044.675981250002,139.01088747000176,53509.14446232 2025-04-05,20:19:05.000,95,11082234,14165,0,1743884344,13044.797234829988,139.01088747000176,53509.20035928001 2025-04-05,20:19:06.000,95,11082214,14205,0,1743884345,13044.905015789998,138.99678921000304,53509.27023048 2025-04-05,20:19:07.000,95,11082193,13965,0,1743884346,13045.026269369999,138.94744530000025,53509.354075920004 2025-04-05,20:19:08.000,95,11082217,13765,0,1743884347,13045.194677119995,138.9403961700009,53509.33311456 2025-04-05,20:19:09.000,95,11082177,14045,0,1743884348,13045.43044797,138.9403961700009,53509.34708880001 2025-04-05,20:19:10.000,95,11082200,14045,0,1743884349,13045.720109299997,139.05318224999792,53509.46586984001 2025-04-05,20:19:11.000,95,11082191,13925,0,1743884350,13046.117551589989,139.15891920000286,53509.542728160006 2025-04-05,20:19:12.000,95,11082208,14085,0,1743884351,13046.44763078,139.26465615000052,53509.51477968001 2025-04-05,20:19:13.000,95,11082155,14565,0,1743884352,13046.845073069991,139.3351474500014,53509.64753496 2025-04-05,20:19:14.000,95,11082144,13925,0,1743884353,13047.154943330002,139.32809832000203,53509.689457680004 2025-04-05,20:19:15.000,95,11082142,14165,0,1743884354,13047.390714179994,139.22941050000372,53509.74535464 2025-04-05,20:19:16.000,95,11082184,14085,0,1743884355,13047.72079336999,139.12367354999878,53509.82920008001 2025-04-05,20:19:17.000,95,11082166,14085,0,1743884356,13047.92961898,138.98269095000433,53509.89907128001 2025-04-05,20:19:18.000,95,11082134,14205,0,1743884357,13048.077817799996,138.86285574000067,53510.045800800006 2025-04-05,20:19:19.000,95,11082145,13885,0,1743884358,13048.138444589997,138.79941356999916,53510.12964624 2025-04-05,20:19:20.000,95,11082151,14005,0,1743884359,13048.138444589997,138.70777488000022,53510.22746592 2025-04-05,20:19:21.000,95,11082154,13925,0,1743884360,13048.091290420001,138.66548010000406,53510.28336288001 2025-04-05,20:19:22.000,95,11082172,14245,0,1743884361,13048.178862449997,138.67957836000278,53510.42310528001 2025-04-05,20:19:23.000,95,11082190,14325,0,1743884362,13048.192335070002,138.70072575000086,53510.54188632001 2025-04-05,20:19:24.000,95,11082162,13845,0,1743884363,13048.354006510002,138.79941356999916,53510.61175752 2025-04-05,20:19:25.000,95,11082177,14165,0,1743884364,13048.569568429994,138.93334704000154,53510.68861584001 2025-04-05,20:19:26.000,95,11082229,14085,0,1743884365,13048.94006547999,139.0038383400024,53510.7794484 2025-04-05,20:19:27.000,95,11082170,14005,0,1743884366,13049.411607180002,139.1518700700035,53510.79342264 2025-04-05,20:19:28.000,95,11082150,14085,0,1743884367,13049.842731019999,139.24350876000244,53510.95412640001 2025-04-05,20:19:29.000,95,11082229,14085,0,1743884368,13050.26711855,139.32809832000203,53511.051946080006 2025-04-05,20:19:30.000,95,11082169,14045,0,1743884369,13050.671297150002,139.42678614000033,53511.219636960006 2025-04-05,20:19:31.000,95,11082222,14045,0,1743884370,13050.960958479998,139.47613005000312,53511.38034072001 2025-04-05,20:19:32.000,95,11082132,14205,0,1743884371,13051.19672932999,139.5607196100027,53511.534057360004 2025-04-05,20:19:33.000,95,11082206,13965,0,1743884372,13051.32471922,139.72284960000252,53511.666812639996 2025-04-05,20:19:34.000,95,11082175,14245,0,1743884373,13051.50659959,139.81448829000146,53511.79956792 2025-04-05,20:19:35.000,95,11082203,14205,0,1743884374,13051.668271030001,139.93432349999784,53511.869439120004 2025-04-05,20:19:36.000,95,11082180,14245,0,1743884375,13051.937723429997,140.09645348999766,53512.058091360006 2025-04-05,20:19:37.000,95,11082157,14085,0,1743884376,13052.42273775,140.18104305000452,53512.211808 2025-04-05,20:19:38.000,95,11082179,13925,0,1743884377,13052.907752070001,140.32202564999898,53512.38648600001 2025-04-05,20:19:39.000,95,11082134,14045,0,1743884378,13053.210886020002,140.3995660799992,53512.54718976 2025-04-05,20:19:40.000,95,11082176,14125,0,1743884379,13053.446656869994,140.49825390000478,53512.6659708 2025-04-05,20:19:41.000,95,11082148,14045,0,1743884380,13053.65548247999,140.56874519999838,53512.86859728001 2025-04-05,20:19:42.000,95,11082187,14325,0,1743884381,13053.78347237,140.60399085000245,53512.98737832001 2025-04-05,20:19:43.000,95,11082128,14165,0,1743884382,13054.012506909996,140.66743302000395,53513.21795328 2025-04-05,20:19:44.000,95,11082163,14165,0,1743884383,13054.207859900001,140.7308751899982,53513.31577296 2025-04-05,20:19:45.000,95,11082184,14045,0,1743884384,13054.423421819993,140.8084156199984,53513.49045096001 2025-04-05,20:19:46.000,95,11082118,14205,0,1743884385,13054.733292079989,140.90005431000463,53513.7489744 2025-04-05,20:19:47.000,95,11082193,14005,0,1743884386,13054.948853999995,140.9564473499995,53513.82583272001 2025-04-05,20:19:48.000,95,11082174,13845,0,1743884387,13055.285669500001,141.11857733999932,53514.0284592 2025-04-05,20:19:49.000,95,11082153,14165,0,1743884388,13055.649430240002,141.2031668999989,53514.18217584 2025-04-05,20:19:50.000,95,11082206,14205,0,1743884389,13056.01319097999,141.33710037000128,53514.35685384001 2025-04-05,20:19:51.000,95,11082194,14085,0,1743884390,13056.471260059996,141.47808297000302,53514.54550608001 2025-04-05,20:19:52.000,95,11082217,14165,0,1743884391,13056.963010689993,141.65431122000155,53514.73415832001 2025-04-05,20:19:53.000,95,11082200,14165,0,1743884392,13057.387398219995,141.83758859999944,53514.936784800004 2025-04-05,20:19:54.000,95,11082179,14085,0,1743884393,13057.784840510001,142.0561116300014,53515.16037264 2025-04-05,20:19:55.000,95,11082194,14205,0,1743884394,13058.195755419998,142.17594683999778,53515.36299912001 2025-04-05,20:19:56.000,95,11082170,14005,0,1743884395,13058.55277984999,142.3169294399995,53515.58658696 2025-04-05,20:19:57.000,95,11082162,14085,0,1743884396,13058.828968559996,142.40856812999846,53515.796200560006 2025-04-05,20:19:58.000,95,11082168,14245,0,1743884397,13059.152311439997,142.54250160000083,53516.061711120004 2025-04-05,20:19:59.000,95,11082175,14125,0,1743884398,13059.394818599998,142.65528767999785,53516.20844064 2025-04-05,20:20:00.000,95,11082179,13845,0,1743884399,13059.71816148,142.71872984999936,53516.52286104 2025-04-05,20:20:01.000,95,11082149,14005,0,1743884400,13060.10213115,142.85266332000174,53516.71151328 2025-04-05,20:20:02.000,95,11082154,14285,0,1743884401,13060.432210339997,142.94430201000068,53516.91413976001 2025-04-05,20:20:03.000,95,11082198,14165,0,1743884402,13060.795971079999,143.02889157000027,53517.16567608 2025-04-05,20:20:04.000,95,11082167,14365,0,1743884403,13061.17320443999,143.1064320000005,53517.42419952001 2025-04-05,20:20:05.000,95,11082169,14165,0,1743884404,13061.415711599991,143.16282504000264,53517.63381312001 2025-04-05,20:20:06.000,95,11082192,14165,0,1743884405,13061.685164000002,143.24036547000287,53517.89233656 2025-04-05,20:20:07.000,95,11082183,14165,0,1743884406,13061.887253299989,143.28266024999903,53518.08797592001 2025-04-05,20:20:08.000,95,11082189,13885,0,1743884407,13062.13649677,143.32495503000246,53518.34649936 2025-04-05,20:20:09.000,95,11082177,14125,0,1743884408,13062.358795,143.3813480700046,53518.59104856001 2025-04-05,20:20:10.000,95,11082148,14085,0,1743884409,13062.581093230001,143.3531515499999,53518.82861064 2025-04-05,20:20:11.000,95,11082182,14445,0,1743884410,13062.762973600002,143.38839720000396,53519.01027576 2025-04-05,20:20:12.000,95,11082159,13965,0,1743884411,13062.958326589993,143.40249546000268,53519.247837840005 2025-04-05,20:20:13.000,95,11082143,13805,0,1743884412,13063.119998029993,143.32495503000246,53519.47142568 2025-04-05,20:20:14.000,95,11082173,14165,0,1743884413,13063.281669469994,143.2685619900003,53519.70898776 2025-04-05,20:20:15.000,95,11082137,14085,0,1743884414,13063.524176629995,143.15577591000329,53519.96052408001 2025-04-05,20:20:16.000,95,11082201,13885,0,1743884415,13063.67911176,143.0218424400009,53520.205073280005 2025-04-05,20:20:17.000,95,11082167,13925,0,1743884416,13063.820574270001,142.88790896999853,53520.372764160005 2025-04-05,20:20:18.000,95,11082174,14245,0,1743884417,13064.029399879997,142.7962702799996,53520.659236080006 2025-04-05,20:20:19.000,95,11082185,14125,0,1743884418,13064.177598699993,142.63414028999978,53520.89679816001 2025-04-05,20:20:20.000,95,11082195,14285,0,1743884419,13064.413369549999,142.60594377000234,53521.06448904001 2025-04-05,20:20:21.000,95,11082161,14085,0,1743884420,13064.60872253999,142.50725595000404,53521.274102639996 2025-04-05,20:20:22.000,95,11082162,13885,0,1743884421,13064.743448739995,142.41561725999782,53521.51865184001 2025-04-05,20:20:23.000,95,11082198,14085,0,1743884422,13064.79733922,142.3028311800008,53521.70031696 2025-04-05,20:20:24.000,95,11082155,14165,0,1743884423,13064.85122969999,142.17594683999778,53521.86102072 2025-04-05,20:20:25.000,95,11082194,13965,0,1743884424,13064.884911249996,142.09840641000483,53522.08460856 2025-04-05,20:20:26.000,95,11082159,13885,0,1743884425,13064.93880173,141.9574238100031,53522.24531232 2025-04-05,20:20:27.000,95,11082162,14045,0,1743884426,13064.965746969996,141.809392080002,53522.39902896 2025-04-05,20:20:28.000,95,11082155,13965,0,1743884427,13065.019637450001,141.64021296000283,53522.53178424 2025-04-05,20:20:29.000,95,11082140,14245,0,1743884428,13065.060055310001,141.4498864499983,53522.69947512 2025-04-05,20:20:30.000,95,11082154,14565,0,1743884429,13065.194781509992,141.24546168000234,53522.81126904001 2025-04-05,20:20:31.000,95,11082191,14045,0,1743884430,13065.289089849997,141.0692334300038,53522.92306296 2025-04-05,20:20:32.000,95,11082182,14085,0,1743884431,13065.295826159992,140.7943173599997,53523.04883112001 2025-04-05,20:20:33.000,95,11082148,14045,0,1743884432,13065.329507709997,140.52645042000222,53523.174599280006 2025-04-05,20:20:34.000,95,11082200,14245,0,1743884433,13065.349716639997,140.27973087000282,53523.2863932 2025-04-05,20:20:35.000,95,11082185,14245,0,1743884434,13065.410343429998,140.0189130600047,53523.41216136001 2025-04-05,20:20:36.000,95,11082132,14325,0,1743884435,13065.551805939998,139.76514437999867,53523.50299392001 2025-04-05,20:20:37.000,95,11082192,14045,0,1743884436,13065.700004759994,139.48317918000248,53523.656710560004 2025-04-05,20:20:38.000,95,11082155,14245,0,1743884437,13065.93577561,139.20826310999837,53523.73356888 2025-04-05,20:20:39.000,95,11082212,14085,0,1743884438,13066.07723812,138.9051505200041,53523.8802984 2025-04-05,20:20:40.000,95,11082193,14005,0,1743884439,13066.265854799996,138.61613619000127,53524.04798928 2025-04-05,20:20:41.000,95,11082128,14285,0,1743884440,13066.454471479992,138.31302359999972,53524.089912 2025-04-05,20:20:42.000,95,11082160,14165,0,1743884441,13066.643088159988,138.0874514399984,53524.17375744001 2025-04-05,20:20:43.000,95,11082203,13805,0,1743884442,13066.838441149994,137.85483014999772,53524.30651272 2025-04-05,20:20:44.000,95,11082220,13885,0,1743884443,13067.06747568999,137.65040538000176,53524.38337104 2025-04-05,20:20:45.000,95,11082176,14205,0,1743884444,13067.22914712999,137.4953245200013,53524.50913920001 2025-04-05,20:20:46.000,95,11082220,14525,0,1743884445,13067.424500119996,137.3684401799983,53524.62093312 2025-04-05,20:20:47.000,95,11082191,14085,0,1743884446,13067.693952519992,137.17811367000104,53524.65586872001 2025-04-05,20:20:48.000,95,11082190,14245,0,1743884447,13067.869096579998,136.92434499000228,53524.84452096001 2025-04-05,20:20:49.000,95,11082173,14085,0,1743884448,13068.064449569989,136.67762544000288,53524.97028912001 2025-04-05,20:20:50.000,95,11082163,14165,0,1743884449,13068.28674779999,136.4309058900035,53525.08907016001 2025-04-05,20:20:51.000,95,11082115,14085,0,1743884450,13068.52925495999,136.19123547000345,53525.34060648 2025-04-05,20:20:52.000,95,11082196,13965,0,1743884451,13068.859334150002,135.99385982999956,53525.4174648 2025-04-05,20:20:53.000,95,11082157,14405,0,1743884452,13069.169204409998,135.76828766999824,53525.63406552 2025-04-05,20:20:54.000,95,11082177,14245,0,1743884453,13069.66769134999,135.5920594199997,53525.78079504001 2025-04-05,20:20:55.000,95,11082180,14005,0,1743884454,13070.112287809992,135.50042073000077,53525.87861472001 2025-04-05,20:20:56.000,95,11082224,13885,0,1743884455,13070.469312239999,135.3664872599984,53526.025344240006 2025-04-05,20:20:57.000,95,11082135,14125,0,1743884456,13070.76570987999,135.31009422000352,53526.20700936 2025-04-05,20:20:58.000,95,11082188,14045,0,1743884457,13070.961062869996,135.2677994400001,53526.29784192 2025-04-05,20:20:59.000,95,11082151,14165,0,1743884458,13071.190097409992,135.26075031000073,53526.50046840001 2025-04-05,20:21:00.000,95,11082173,14005,0,1743884459,13071.405659329997,135.31714335000288,53526.65418504 2025-04-05,20:21:01.000,95,11082199,14125,0,1743884460,13071.574067079993,135.30304509000416,53526.80790168 2025-04-05,20:21:02.000,95,11082184,14245,0,1743884461,13071.742474829989,135.2818976999988,53526.961618320005 2025-04-05,20:21:03.000,95,11082210,14125,0,1743884462,13071.91088258,135.1832098800005,53527.12232208001 2025-04-05,20:21:04.000,95,11082121,13965,0,1743884463,13072.02539984999,135.0845220600022,53527.20616752 2025-04-05,20:21:05.000,95,11082175,14045,0,1743884464,13072.200543909996,135.01403076000133,53527.38084552 2025-04-05,20:21:06.000,95,11082161,14125,0,1743884465,13072.342006419996,134.95058858999982,53527.52757504001 2025-04-05,20:21:07.000,95,11082132,14045,0,1743884466,13072.530623099992,134.89419554999768,53527.66731744 2025-04-05,20:21:08.000,95,11082208,13965,0,1743884467,13072.658612990002,134.84485164000216,53527.751162880006 2025-04-05,20:21:09.000,95,11082193,14085,0,1743884468,13072.800075499988,134.81665512000473,53527.848982560005 2025-04-05,20:21:10.000,95,11082125,14045,0,1743884469,13072.988692179999,134.74616382000386,53528.016673440005 2025-04-05,20:21:11.000,95,11082140,14245,0,1743884470,13073.24467195999,134.7250164299985,53528.15641584001 2025-04-05,20:21:12.000,95,11082157,14165,0,1743884471,13073.4737065,134.71796729999915,53528.254235520006 2025-04-05,20:21:13.000,95,11082199,14085,0,1743884472,13073.635377940001,134.7250164299985,53528.34506808001 2025-04-05,20:21:14.000,95,11082146,13885,0,1743884473,13073.722949969997,134.75321295000322,53528.44288776001 2025-04-05,20:21:15.000,95,11082203,13925,0,1743884474,13073.817258310002,134.82370425000408,53528.61057864001 2025-04-05,20:21:16.000,95,11082179,13885,0,1743884475,13073.850939859993,134.86599903000024,53528.687436960005 2025-04-05,20:21:17.000,95,11082177,14365,0,1743884476,13073.945248199998,134.9012446800043,53528.79224376 2025-04-05,20:21:18.000,95,11082203,14205,0,1743884477,13073.999138679988,134.95058858999982,53528.93897328 2025-04-05,20:21:19.000,95,11082189,14085,0,1743884478,13074.18101904999,134.97878511000454,53529.05775432 2025-04-05,20:21:20.000,95,11082142,14245,0,1743884479,13074.335954179995,135.04927640999813,53529.1206384 2025-04-05,20:21:21.000,95,11082132,14125,0,1743884480,13074.50436192999,135.07042380000348,53529.190509600005 2025-04-05,20:21:22.000,95,11082197,13965,0,1743884481,13074.639088129996,135.10566945000028,53529.32326488 2025-04-05,20:21:23.000,95,11082150,13925,0,1743884482,13074.814232190001,135.19025900999986,53529.4350588 2025-04-05,20:21:24.000,95,11082200,13965,0,1743884483,13075.083684589998,135.21140639999794,53529.56082696 2025-04-05,20:21:25.000,95,11082170,14325,0,1743884484,13075.326191749999,135.35943812999903,53529.679608 2025-04-05,20:21:26.000,95,11082154,14005,0,1743884485,13075.62258938999,135.44402768999862,53529.73550496001 2025-04-05,20:21:27.000,95,11082117,14245,0,1743884486,13075.82467868999,135.62025594000443,53529.86826024 2025-04-05,20:21:28.000,95,11082103,14045,0,1743884487,13075.993086440001,135.704845500004,53529.96607992 2025-04-05,20:21:29.000,95,11082170,14045,0,1743884488,13076.114340020002,135.7894350600036,53530.098835200006 2025-04-05,20:21:30.000,95,11082170,13965,0,1743884489,13076.329901939993,135.88107375000254,53530.22460336 2025-04-05,20:21:31.000,95,11082126,13805,0,1743884490,13076.451155519993,136.05730200000107,53530.37832000001 2025-04-05,20:21:32.000,95,11082167,14125,0,1743884491,13076.552200169994,136.22648112000024,53530.50408816001 2025-04-05,20:21:33.000,95,11082162,14045,0,1743884492,13076.78797102,136.39566023999942,53530.580946480004 2025-04-05,20:21:34.000,95,11082194,14085,0,1743884493,13077.13152283,136.51549545000307,53530.69274040001 2025-04-05,20:21:35.000,95,11082161,14085,0,1743884494,13077.374029990002,136.61418327000138,53530.85344416 2025-04-05,20:21:36.000,95,11082177,14125,0,1743884495,13077.616537149988,136.63533065999945,53530.99318656 2025-04-05,20:21:37.000,95,11082177,14205,0,1743884496,13077.744527039999,136.62123240000074,53531.1119676 2025-04-05,20:21:38.000,95,11082172,14085,0,1743884497,13077.852307999994,136.67762544000288,53531.21677440001 2025-04-05,20:21:39.000,95,11082141,13885,0,1743884498,13077.892725859994,136.68467457000224,53531.3565168 2025-04-05,20:21:40.000,95,11082127,14245,0,1743884499,13077.93988002999,136.76221500000247,53531.44734936 2025-04-05,20:21:41.000,95,11082127,14005,0,1743884500,13077.96682527,136.7763132600012,53531.59407888 2025-04-05,20:21:42.000,95,11082154,13885,0,1743884501,13077.93988002999,136.81860804000462,53531.66395008 2025-04-05,20:21:43.000,95,11082159,14245,0,1743884502,13077.85904430999,136.83270630000334,53531.775744000006 2025-04-05,20:21:44.000,95,11082173,14245,0,1743884503,13077.791681209994,136.85385369000142,53531.873563680005 2025-04-05,20:21:45.000,95,11082185,14285,0,1743884504,13077.650218699993,136.82565717000398,53531.943434880006 2025-04-05,20:21:46.000,95,11082124,14125,0,1743884505,13077.596328219988,136.7763132600012,53532.06221592001 2025-04-05,20:21:47.000,95,11082172,14125,0,1743884506,13077.468338329993,136.71992021999904,53532.090164400004 2025-04-05,20:21:48.000,95,11082195,14165,0,1743884507,13077.387502609992,136.67762544000288,53532.160035600005 2025-04-05,20:21:49.000,95,11082189,14085,0,1743884508,13077.225831169992,136.58598675000394,53532.257855280004 2025-04-05,20:21:50.000,95,11082156,14005,0,1743884509,13077.02374186999,136.46615154000028,53532.28580376 2025-04-05,20:21:51.000,95,11082131,14245,0,1743884510,13076.74081684999,136.36746372000198,53532.278816640006 2025-04-05,20:21:52.000,95,11082189,14325,0,1743884511,13076.491573379993,136.3181198099992,53532.376636320005 2025-04-05,20:21:53.000,95,11082176,13925,0,1743884512,13076.309693009993,136.1700880799981,53532.38362344 2025-04-05,20:21:54.000,95,11082153,13965,0,1743884513,13076.114340020002,136.036154610003,53532.41157192 2025-04-05,20:21:55.000,95,11082174,14125,0,1743884514,13075.993086440001,135.95861418000277,53532.46048176 2025-04-05,20:21:56.000,95,11082166,13845,0,1743884515,13075.817942379996,135.86697549000382,53532.474456 2025-04-05,20:21:57.000,95,11082206,13725,0,1743884516,13075.81120607,135.75418940999953,53532.474456 2025-04-05,20:21:58.000,95,11082199,14205,0,1743884517,13075.66300724999,135.6132068099978,53532.55131432 2025-04-05,20:21:59.000,95,11082146,13925,0,1743884518,13075.44070901999,135.50042073000077,53532.55131432 2025-04-05,20:22:00.000,95,11082148,14205,0,1743884519,13075.252092339993,135.44402768999862,53532.544327200005 2025-04-05,20:22:01.000,95,11082149,14045,0,1743884520,13074.996112560002,135.38763465000375,53532.60022416 2025-04-05,20:22:02.000,95,11082163,13885,0,1743884521,13074.726660159991,135.35943812999903,53532.60022416 2025-04-05,20:22:03.000,95,11082172,14045,0,1743884522,13074.497625619995,135.3946837800031,53532.593237040004 2025-04-05,20:22:04.000,95,11082199,14165,0,1743884523,13074.20122797999,135.40173291000247,53532.53035296 2025-04-05,20:22:05.000,95,11082169,13885,0,1743884524,13073.925039269998,135.41583117000118,53532.52336584 2025-04-05,20:22:06.000,95,11082135,14165,0,1743884525,13073.648850559992,135.45107681999798,53532.474456 2025-04-05,20:22:07.000,95,11082140,14245,0,1743884526,13073.33224399,135.50746986000013,53532.36964920001 2025-04-05,20:22:08.000,95,11082187,14205,0,1743884527,13073.10994576,135.577961160001,53532.3347136 2025-04-05,20:22:09.000,95,11082120,14165,0,1743884528,13072.894383839994,135.6132068099978,53532.23689392 2025-04-05,20:22:10.000,95,11082214,14245,0,1743884529,13072.624931439997,135.58501029000035,53532.13907424 2025-04-05,20:22:11.000,95,11082182,14045,0,1743884530,13072.395896900001,135.55681377000292,53532.11811288 2025-04-05,20:22:12.000,95,11082162,14405,0,1743884531,13072.09276295,135.5145189899995,53531.97837048 2025-04-05,20:22:13.000,95,11082169,14125,0,1743884532,13071.82331054999,135.5145189899995,53531.83862808 2025-04-05,20:22:14.000,95,11082130,14285,0,1743884533,13071.594276009993,135.5145189899995,53531.72683416001 2025-04-05,20:22:15.000,95,11082162,14325,0,1743884534,13071.284405749997,135.5286172499982,53531.5661304 2025-04-05,20:22:16.000,95,11082192,14205,0,1743884535,13071.03516228,135.5427155100042,53531.426388 2025-04-05,20:22:17.000,95,11082179,14005,0,1743884536,13070.84654559999,135.62730507000379,53531.2866456 2025-04-05,20:22:18.000,95,11082187,14125,0,1743884537,13070.590565819999,135.68369810999866,53531.11895472 2025-04-05,20:22:19.000,95,11082190,14085,0,1743884538,13070.314377109993,135.66959984999994,53530.95126384 2025-04-05,20:22:20.000,95,11082200,14325,0,1743884539,13070.004506849997,135.6414033300025,53530.79056008001 2025-04-05,20:22:21.000,95,11082175,14045,0,1743884540,13069.76873599999,135.6766489799993,53530.601907840006 2025-04-05,20:22:22.000,95,11082215,14165,0,1743884541,13069.559910389995,135.7259928900021,53530.42024272 2025-04-05,20:22:23.000,95,11082211,14085,0,1743884542,13069.50601990999,135.73304202000145,53530.266526080006 2025-04-05,20:22:24.000,95,11082185,13965,0,1743884543,13069.4319205,135.80353332000232,53530.1337708 2025-04-05,20:22:25.000,95,11082202,14085,0,1743884544,13069.250040129999,135.97976157000085,53529.95210568001 2025-04-05,20:22:26.000,95,11082151,14205,0,1743884545,13069.169204409998,136.15598981999938,53529.88223448001 2025-04-05,20:22:27.000,95,11082185,13885,0,1743884546,13069.007532969998,136.26877590000367,53529.679608 2025-04-05,20:22:28.000,95,11082188,13925,0,1743884547,13068.980587730002,136.40270936999877,53529.62371104 2025-04-05,20:22:29.000,95,11082164,13965,0,1743884548,13068.906488319997,136.55779022999923,53529.46999440001 2025-04-05,20:22:30.000,95,11082184,14045,0,1743884549,13068.893015699992,136.64942891999817,53529.3651876 2025-04-05,20:22:31.000,95,11082154,13845,0,1743884550,13068.852597839992,136.7269693499984,53529.190509600005 2025-04-05,20:22:32.000,95,11082203,14045,0,1743884551,13068.845861529997,136.8397554300027,53529.1206384 2025-04-05,20:22:33.000,95,11082180,14245,0,1743884552,13068.879543080002,136.93139412000164,53528.96692176001 2025-04-05,20:22:34.000,95,11082214,14205,0,1743884553,13068.913224629992,136.938443250001,53528.83416648 2025-04-05,20:22:35.000,95,11082195,14205,0,1743884554,13068.960378800002,136.8890993399982,53528.757308160006 2025-04-05,20:22:36.000,95,11082157,14045,0,1743884555,13069.014269279993,136.82565717000398,53528.61057864001 2025-04-05,20:22:37.000,95,11082175,13965,0,1743884556,13069.068159759998,136.7269693499984,53528.54769456 2025-04-05,20:22:38.000,95,11082189,14085,0,1743884557,13069.101841309988,136.6282815300001,53528.400965040004 2025-04-05,20:22:39.000,95,11082153,14085,0,1743884558,13069.229831199998,136.57188848999795,53528.24026128 2025-04-05,20:22:40.000,95,11082168,13965,0,1743884559,13069.38476632999,136.47320066999964,53528.17039008 2025-04-05,20:22:41.000,95,11082133,13805,0,1743884560,13069.600328249995,136.45205328000156,53528.065583280004 2025-04-05,20:22:42.000,95,11082220,14125,0,1743884561,13069.79568124,136.37451285000134,53528.016673440005 2025-04-05,20:22:43.000,95,11082192,14085,0,1743884562,13070.098815190002,136.24762850999832,53527.92584088 2025-04-05,20:22:44.000,95,11082156,13725,0,1743884563,13070.375003899993,136.0854985199985,53527.88391816 2025-04-05,20:22:45.000,95,11082196,14125,0,1743884564,13070.62424736999,136.00795808999828,53527.81404696 2025-04-05,20:22:46.000,95,11082212,14245,0,1743884565,13070.880227149995,135.91631939999934,53527.72321440001 2025-04-05,20:22:47.000,95,11082153,14085,0,1743884566,13071.237251580002,135.84582809999847,53527.74417576001 2025-04-05,20:22:48.000,95,11082232,14245,0,1743884567,13071.486495049998,135.8387789699991,53527.702253040006 2025-04-05,20:22:49.000,95,11082171,14245,0,1743884568,13071.675111729994,135.7894350600036,53527.67430456001 2025-04-05,20:22:50.000,95,11082212,14325,0,1743884569,13071.82331054999,135.80353332000232,53527.66731744 2025-04-05,20:22:51.000,95,11082162,14165,0,1743884570,13071.82331054999,135.7894350600036,53527.62539472001 2025-04-05,20:22:52.000,95,11082170,14205,0,1743884571,13071.78289268999,135.87402462000318,53527.6184076 2025-04-05,20:22:53.000,95,11082228,14085,0,1743884572,13071.809837929999,135.88107375000254,53527.583472000006 2025-04-05,20:22:54.000,95,11082190,14085,0,1743884573,13071.856992099994,135.90927026999998,53527.5485364 2025-04-05,20:22:55.000,95,11082163,13885,0,1743884574,13072.018663539995,135.9868107000002,53527.52757504001 2025-04-05,20:22:56.000,95,11082170,14245,0,1743884575,13072.160126049996,136.05730200000107,53527.54154928 2025-04-05,20:22:57.000,95,11082180,14005,0,1743884576,13072.25443439,136.11369504000322,53527.59045912 2025-04-05,20:22:58.000,95,11082178,13805,0,1743884577,13072.368951659992,136.14894069000002,53527.562510640004 2025-04-05,20:22:59.000,95,11082200,14085,0,1743884578,13072.449787379992,136.21943199000088,53527.56949776 2025-04-05,20:23:00.000,95,11082184,13965,0,1743884579,13072.503677859997,136.26172677000432,53527.59744624 2025-04-05,20:23:01.000,95,11082172,14285,0,1743884580,13072.564304649997,136.24762850999832,53527.562510640004 2025-04-05,20:23:02.000,95,11082196,14205,0,1743884581,13072.658612990002,136.1700880799981,53527.66033032 2025-04-05,20:23:03.000,95,11082219,14125,0,1743884582,13072.725976089998,136.0502528700017,53527.6882788 2025-04-05,20:23:04.000,95,11082230,14085,0,1743884583,13072.860702289989,135.8881228800019,53527.730201520004 2025-04-05,20:23:05.000,95,11082181,14125,0,1743884584,13072.98195586999,135.74714028000017,53527.70924016 2025-04-05,20:23:06.000,95,11082176,13925,0,1743884585,13073.096473139994,135.58501029000035,53527.77212424001 2025-04-05,20:23:07.000,95,11082145,13845,0,1743884586,13073.15036362,135.4299294299999,53527.77911136 2025-04-05,20:23:08.000,95,11082202,14045,0,1743884587,13073.15036362,135.27484856999945,53527.84199544001 2025-04-05,20:23:09.000,95,11082208,13885,0,1743884588,13073.12341837999,135.13386596999771,53527.81404696 2025-04-05,20:23:10.000,95,11082212,14205,0,1743884589,13073.12341837999,135.0210798900007,53527.8280212 2025-04-05,20:23:11.000,95,11082162,14245,0,1743884590,13073.08973683,134.96468684999854,53527.85596968 2025-04-05,20:23:12.000,95,11082164,13885,0,1743884591,13073.06279158999,134.95763771999918,53527.751162880006 2025-04-05,20:23:13.000,95,11082217,14045,0,1743884592,13073.035846349994,134.94353946000047,53527.76513712 2025-04-05,20:23:14.000,95,11082208,13885,0,1743884593,13073.015637419994,134.85190077000152,53527.77911136 2025-04-05,20:23:15.000,95,11082174,14165,0,1743884594,13073.008901109999,134.78140947000065,53527.76513712 2025-04-05,20:23:16.000,95,11082178,14565,0,1743884595,13072.907856459999,134.66157426000427,53527.74417576001 2025-04-05,20:23:17.000,95,11082150,14165,0,1743884596,13072.833757049993,134.5910829600034,53527.74417576001 2025-04-05,20:23:18.000,95,11082175,13965,0,1743884597,13072.813548119993,134.60518122000212,53527.63936896 2025-04-05,20:23:19.000,95,11082183,13965,0,1743884598,13072.934801699994,134.55583730999933,53527.67430456001 2025-04-05,20:23:20.000,95,11082177,14245,0,1743884599,13073.14362730999,134.56993556999805,53527.6184076 2025-04-05,20:23:21.000,95,11082215,14285,0,1743884600,13073.554542220001,134.48534600999847,53527.681291680005 2025-04-05,20:23:22.000,95,11082156,13965,0,1743884601,13073.918302960003,134.4289529700036,53527.632381840005 2025-04-05,20:23:23.000,95,11082194,14405,0,1743884602,13074.28206369999,134.3161668899993,53527.66731744 2025-04-05,20:23:24.000,95,11082178,14005,0,1743884603,13074.679505989996,134.13993864000076,53527.67430456001 2025-04-05,20:23:25.000,95,11082099,13965,0,1743884604,13074.989376249992,134.02715256000374,53527.730201520004 2025-04-05,20:23:26.000,95,11082153,13925,0,1743884605,13075.211674479993,133.96371039000223,53527.82103408001 2025-04-05,20:23:27.000,95,11082262,14365,0,1743884606,13075.373345919994,133.91436647999944,53527.869943920006 2025-04-05,20:23:28.000,95,11082178,13845,0,1743884607,13075.50133580999,133.9355138700048,53527.897892400004 2025-04-05,20:23:29.000,95,11082198,14085,0,1743884608,13075.58217152999,133.96371039000223,53527.90487952 2025-04-05,20:23:30.000,95,11082181,14045,0,1743884609,13075.60911677,134.05534908000118,53527.95378936 2025-04-05,20:23:31.000,95,11082182,14285,0,1743884610,13075.56869891,134.04125082000246,53527.99571208 2025-04-05,20:23:32.000,95,11082239,14045,0,1743884611,13075.50807212,134.02010343000438,53527.97475072 2025-04-05,20:23:33.000,95,11082193,14245,0,1743884612,13075.433972709994,134.05534908000118,53528.037634800006 2025-04-05,20:23:34.000,95,11082226,14205,0,1743884613,13075.319455439989,134.07649646999926,53528.00968632001 2025-04-05,20:23:35.000,95,11082172,13925,0,1743884614,13075.204938169998,134.1328895100014,53528.037634800006 2025-04-05,20:23:36.000,95,11082155,14085,0,1743884615,13075.157783999988,134.1963316800029,53527.99571208 2025-04-05,20:23:37.000,95,11082216,14005,0,1743884616,13075.050003039993,134.35846167000273,53528.02366056 2025-04-05,20:23:38.000,95,11082171,14045,0,1743884617,13075.023057799997,134.50649340000382,53528.016673440005 2025-04-05,20:23:39.000,95,11082185,14085,0,1743884618,13075.029794109993,134.66157426000427,53527.98872496001 2025-04-05,20:23:40.000,95,11082174,14205,0,1743884619,13074.975903630002,134.83075338000344,53528.05859616001 2025-04-05,20:23:41.000,95,11082142,14325,0,1743884620,13074.942222079997,135.02812902000005,53527.99571208 2025-04-05,20:23:42.000,95,11082125,14045,0,1743884621,13074.915276840002,135.19025900999986,53527.99571208 2025-04-05,20:23:43.000,95,11082166,14005,0,1743884622,13074.901804219997,135.3664872599984,53528.016673440005 2025-04-05,20:23:44.000,95,11082182,14125,0,1743884623,13074.915276840002,135.4933716000014,53528.05160904 2025-04-05,20:23:45.000,95,11082227,14205,0,1743884624,13074.942222079997,135.66255072000058,53528.07955752001 2025-04-05,20:23:46.000,95,11082203,14165,0,1743884625,13074.996112560002,135.79648419000296,53528.0725704 2025-04-05,20:23:47.000,95,11082229,14245,0,1743884626,13074.969167319992,135.89517201000126,53528.0725704 2025-04-05,20:23:48.000,95,11082165,14125,0,1743884627,13074.928749459992,136.00090895999892,53528.0725704 2025-04-05,20:23:49.000,95,11082106,14245,0,1743884628,13074.908540529992,136.14894069000002,53528.10051888 2025-04-05,20:23:50.000,95,11082137,14005,0,1743884629,13074.881595289997,136.3322180699979,53528.14942872 2025-04-05,20:23:51.000,95,11082186,14125,0,1743884630,13074.841177429997,136.42385676000413,53528.12148024 2025-04-05,20:23:52.000,95,11082171,14245,0,1743884631,13074.888331599992,136.5084463200037,53528.14942872 2025-04-05,20:23:53.000,95,11082155,13725,0,1743884632,13074.841177429997,136.5930358800033,53528.184364320005 2025-04-05,20:23:54.000,95,11082168,14245,0,1743884633,13074.827704809992,136.60008501000266,53528.233274160004 2025-04-05,20:23:55.000,95,11082144,14165,0,1743884634,13074.820968499997,136.57893762000458,53528.24026128 2025-04-05,20:23:56.000,95,11082153,14045,0,1743884635,13074.874858980002,136.5648393599986,53528.21929992 2025-04-05,20:23:57.000,95,11082220,14365,0,1743884636,13074.969167319992,136.48729892999836,53528.233274160004 2025-04-05,20:23:58.000,95,11082216,14445,0,1743884637,13075.083684589998,136.40270936999877,53528.19135144 2025-04-05,20:23:59.000,95,11082152,13925,0,1743884638,13075.211674479993,136.2969724200011,53528.22628704001 2025-04-05,20:24:00.000,95,11082161,13885,0,1743884639,13075.346400679999,136.21943199000088,53528.24724840001 2025-04-05,20:24:01.000,95,11082203,14285,0,1743884640,13075.494599499994,136.06435113000043,53528.233274160004 2025-04-05,20:24:02.000,95,11082162,14205,0,1743884641,13075.72363403999,135.94451592000405,53528.19833856001 2025-04-05,20:24:03.000,95,11082138,14045,0,1743884642,13075.979613819996,135.81058245000168,53528.254235520006 2025-04-05,20:24:04.000,95,11082163,14125,0,1743884643,13076.174966810002,135.69074723999802,53528.29615824001 2025-04-05,20:24:05.000,95,11082178,14085,0,1743884644,13076.336638250003,135.48632247000205,53528.28917112 2025-04-05,20:24:06.000,95,11082173,14085,0,1743884645,13076.498309689989,135.20435726999858,53528.34506808001 2025-04-05,20:24:07.000,95,11082150,14085,0,1743884646,13076.585881719999,134.84485164000216,53528.352055200005 2025-04-05,20:24:08.000,95,11082168,14165,0,1743884647,13076.713871609994,134.5628864399987,53528.33109384 2025-04-05,20:24:09.000,95,11082143,14205,0,1743884648,13076.78797102,134.2809212400025,53528.421926400006 2025-04-05,20:24:10.000,95,11082163,14005,0,1743884649,13076.92269721999,134.05534908000118,53528.38000368 2025-04-05,20:24:11.000,95,11082194,14325,0,1743884650,13077.171940690001,133.86502257000393,53528.41493928001 2025-04-05,20:24:12.000,95,11082139,14165,0,1743884651,13077.394238920002,133.70289258000412,53528.46384912001 2025-04-05,20:24:13.000,95,11082183,14285,0,1743884652,13077.495283570002,133.55486085000302,53528.44987488 2025-04-05,20:24:14.000,95,11082185,14285,0,1743884653,13077.596328219988,133.4138782500013,53528.41493928001 2025-04-05,20:24:15.000,95,11082164,14045,0,1743884654,13077.555910360003,133.28699390999827,53528.456862 2025-04-05,20:24:16.000,95,11082170,13965,0,1743884655,13077.495283570002,133.15306044000317,53528.44987488 2025-04-05,20:24:17.000,95,11082154,14045,0,1743884656,13077.394238920002,133.09666740000102,53528.41493928001 2025-04-05,20:24:18.000,95,11082164,13645,0,1743884657,13077.293194270002,133.03322522999952,53528.39397792001 2025-04-05,20:24:19.000,95,11082180,14285,0,1743884658,13077.266249029992,133.00502871000208,53528.39397792001 2025-04-05,20:24:20.000,95,11082176,14405,0,1743884659,13077.320139509997,133.0825691400023,53528.400965040004 2025-04-05,20:24:21.000,95,11082148,14085,0,1743884660,13077.340348439997,133.0684708800036,53528.36602944001 2025-04-05,20:24:22.000,95,11082119,14205,0,1743884661,13077.434656780002,133.13896218000446,53528.35904232 2025-04-05,20:24:23.000,95,11082175,14245,0,1743884662,13077.468338329993,133.17420783000125,53528.3171196 2025-04-05,20:24:24.000,95,11082173,14165,0,1743884663,13077.461602019997,133.1671587000019,53528.33109384 2025-04-05,20:24:25.000,95,11082216,13925,0,1743884664,13077.421184159997,133.0684708800036,53528.28917112 2025-04-05,20:24:26.000,95,11082194,14325,0,1743884665,13077.481810949997,132.97683219000464,53528.27519688001 2025-04-05,20:24:27.000,95,11082193,14045,0,1743884666,13077.475074640002,132.969783059998,53528.254235520006 2025-04-05,20:24:28.000,95,11082141,14005,0,1743884667,13077.360557369997,133.00502871000208,53528.2123128 2025-04-05,20:24:29.000,95,11082199,14205,0,1743884668,13077.266249029992,132.983881320004,53528.205325680006 2025-04-05,20:24:30.000,95,11082193,14325,0,1743884669,13077.165204379991,133.01207784000144,53528.19833856001 2025-04-05,20:24:31.000,95,11082151,13965,0,1743884670,13077.057423419996,133.00502871000208,53528.14942872 2025-04-05,20:24:32.000,95,11082155,13885,0,1743884671,13076.98332400999,133.06142175000423,53528.10051888 2025-04-05,20:24:33.000,95,11082149,14245,0,1743884672,13076.92269721999,133.1671587000019,53528.04462192 2025-04-05,20:24:34.000,95,11082162,14005,0,1743884673,13076.915960909995,133.1812569600006,53528.04462192 2025-04-05,20:24:35.000,95,11082140,14245,0,1743884674,13076.88227935999,133.2024043499987,53528.00968632001 2025-04-05,20:24:36.000,95,11082179,14165,0,1743884675,13076.936169839995,133.19535521999933,53528.00968632001 2025-04-05,20:24:37.000,95,11082179,14325,0,1743884676,13076.976587699995,133.1178147899991,53527.93981512001 2025-04-05,20:24:38.000,95,11082170,13885,0,1743884677,13077.037214489996,133.10371653000038,53527.91186664001 2025-04-05,20:24:39.000,95,11082140,13965,0,1743884678,13077.057423419996,133.0684708800036,53527.92584088 2025-04-05,20:24:40.000,95,11082172,13925,0,1743884679,13077.124786519991,132.99797958000272,53527.90487952 2025-04-05,20:24:41.000,95,11082153,14085,0,1743884680,13077.1113139,132.82880046000355,53527.88391816 2025-04-05,20:24:42.000,95,11082161,14005,0,1743884681,13077.097841279996,132.7724074200014,53527.869943920006 2025-04-05,20:24:43.000,95,11082153,14205,0,1743884682,13077.077632349996,132.6102774300016,53527.79308560001 2025-04-05,20:24:44.000,95,11082125,13925,0,1743884683,13077.00353293999,132.51158961000328,53527.751162880006 2025-04-05,20:24:45.000,95,11082159,13965,0,1743884684,13077.037214489996,132.44109831000242,53527.800072720005 2025-04-05,20:24:46.000,95,11082190,14245,0,1743884685,13077.09110497,132.3635578800022,53527.76513712 2025-04-05,20:24:47.000,95,11082157,14165,0,1743884686,13077.124786519991,132.3424104900041,53527.76513712 2025-04-05,20:24:48.000,95,11082148,14085,0,1743884687,13077.165204379991,132.3424104900041,53527.78609848 2025-04-05,20:24:49.000,95,11082188,14045,0,1743884688,13077.205622239991,132.32126309999876,53527.76513712 2025-04-05,20:24:50.000,95,11082156,14285,0,1743884689,13077.299930579997,132.27191919000325,53527.75815 2025-04-05,20:24:51.000,95,11082138,13925,0,1743884690,13077.266249029992,132.14503485000023,53527.6882788 2025-04-05,20:24:52.000,95,11082159,13885,0,1743884691,13077.252776410001,132.04634703000193,53527.71622728 2025-04-05,20:24:53.000,95,11082205,13965,0,1743884692,13077.00353293999,131.96175747000234,53527.63936896 2025-04-05,20:24:54.000,95,11082173,14245,0,1743884693,13076.754289469995,131.8842170400021,53527.681291680005 2025-04-05,20:24:55.000,95,11082173,14045,0,1743884694,13076.484837069998,131.75028356999974,53527.63936896 2025-04-05,20:24:56.000,95,11082177,14165,0,1743884695,13076.148021569992,131.69389053000486,53527.61142048 2025-04-05,20:24:57.000,95,11082149,13845,0,1743884696,13075.777524519995,131.6586448800008,53527.56949776 2025-04-05,20:24:58.000,95,11082163,14005,0,1743884697,13075.50133580999,131.59520270999928,53527.513600800004 2025-04-05,20:24:59.000,95,11082148,13925,0,1743884698,13075.231883409993,131.54585880000377,53527.4786652 2025-04-05,20:25:00.000,95,11082181,14045,0,1743884699,13075.036530420002,131.49651489000098,53527.42276824 2025-04-05,20:25:01.000,95,11082167,13965,0,1743884700,13074.922013149997,131.49651489000098,53527.366871280006 2025-04-05,20:25:02.000,95,11082192,14245,0,1743884701,13074.834441120001,131.4753675000029,53527.366871280006 2025-04-05,20:25:03.000,95,11082141,14165,0,1743884702,13074.787286949992,131.48241663000226,53527.297000080005 2025-04-05,20:25:04.000,95,11082178,14165,0,1743884703,13074.794023260001,131.53176053999778,53527.1642448 2025-04-05,20:25:05.000,95,11082171,14165,0,1743884704,13074.767078019991,131.60225183999864,53527.18520616 2025-04-05,20:25:06.000,95,11082160,14245,0,1743884705,13074.814232190001,131.56700619000185,53527.10834784 2025-04-05,20:25:07.000,95,11082148,13885,0,1743884706,13074.982639939997,131.5388096700044,53527.05245088001 2025-04-05,20:25:08.000,95,11082150,13925,0,1743884707,13075.171256619993,131.48946576000162,53527.03847664 2025-04-05,20:25:09.000,95,11082172,14285,0,1743884708,13075.265564959998,131.4753675000029,53527.010528160004 2025-04-05,20:25:10.000,95,11082190,13845,0,1743884709,13075.305982819998,131.48241663000226,53527.01751528 2025-04-05,20:25:11.000,95,11082171,14165,0,1743884710,13075.339664369989,131.50356402000034,53526.97559256 2025-04-05,20:25:12.000,95,11082174,14045,0,1743884711,13075.326191749999,131.61635010000464,53526.97559256 2025-04-05,20:25:13.000,95,11082180,13805,0,1743884712,13075.272301269993,131.71503792000294,53526.98257968001 2025-04-05,20:25:14.000,95,11082162,14445,0,1743884713,13075.265564959998,131.86306965000404,53526.88476000001 2025-04-05,20:25:15.000,95,11082181,14485,0,1743884714,13075.346400679999,131.99700311999914,53526.83585016001 2025-04-05,20:25:16.000,95,11082201,14045,0,1743884715,13075.447445329999,132.12388746000215,53526.842837280004 2025-04-05,20:25:17.000,95,11082162,14125,0,1743884716,13075.48112687999,132.19437876000302,53526.793927440005 2025-04-05,20:25:18.000,95,11082164,14125,0,1743884717,13075.58217152999,132.32126309999876,53526.77296608 2025-04-05,20:25:19.000,95,11082186,14405,0,1743884718,13075.66300724999,132.4622457000005,53526.75200472 2025-04-05,20:25:20.000,95,11082196,14245,0,1743884719,13075.82467868999,132.58208091000415,53526.696107760006 2025-04-05,20:25:21.000,95,11082193,14245,0,1743884720,13075.885305479991,132.68076873000246,53526.696107760006 2025-04-05,20:25:22.000,95,11082179,14245,0,1743884721,13076.020031679996,132.73011263999797,53526.64719792001 2025-04-05,20:25:23.000,95,11082204,14045,0,1743884722,13076.262538839997,132.79355480999948,53526.626236560005 2025-04-05,20:25:24.000,95,11082185,14045,0,1743884723,13076.478100759989,132.88519349999842,53526.54937824001 2025-04-05,20:25:25.000,95,11082191,14325,0,1743884724,13076.653244819994,132.92748828000185,53526.556365360004 2025-04-05,20:25:26.000,95,11082245,14045,0,1743884725,13076.82838888,132.96273392999865,53526.54937824001 2025-04-05,20:25:27.000,95,11082181,14205,0,1743884726,13076.94290614999,132.983881320004,53526.54937824001 2025-04-05,20:25:28.000,95,11082178,13965,0,1743884727,13077.084368659991,132.983881320004,53526.47251992 2025-04-05,20:25:29.000,95,11082170,13965,0,1743884728,13077.178676999996,133.0684708800036,53526.45155856001 2025-04-05,20:25:30.000,95,11082196,13885,0,1743884729,13077.225831169992,133.04732348999823,53526.48649416 2025-04-05,20:25:31.000,95,11082090,14165,0,1743884730,13077.266249029992,133.02617610000016,53526.4655328 2025-04-05,20:25:32.000,95,11082158,14485,0,1743884731,13077.326875819992,133.00502871000208,53526.44457144 2025-04-05,20:25:33.000,95,11082195,14005,0,1743884732,13077.374029990002,133.03322522999952,53526.36771312 2025-04-05,20:25:34.000,95,11082160,14005,0,1743884733,13077.495283570002,133.00502871000208,53526.29784192 2025-04-05,20:25:35.000,95,11082176,14085,0,1743884734,13077.508756189993,133.02617610000016,53526.23495784001 2025-04-05,20:25:36.000,95,11082121,14045,0,1743884735,13077.596328219988,133.05437262000487,53526.17906088 2025-04-05,20:25:37.000,95,11082158,14085,0,1743884736,13077.784944899999,133.04732348999823,53526.09521544001 2025-04-05,20:25:38.000,95,11082122,14285,0,1743884737,13077.852307999994,133.04732348999823,53526.06027984 2025-04-05,20:25:39.000,95,11082188,14045,0,1743884738,13077.892725859994,133.05437262000487,53525.955473040005 2025-04-05,20:25:40.000,95,11082166,14125,0,1743884739,13077.83883537999,133.04732348999823,53525.89258896 2025-04-05,20:25:41.000,95,11082189,14365,0,1743884740,13077.791681209994,133.0684708800036,53525.8017564 2025-04-05,20:25:42.000,95,11082177,13925,0,1743884741,13077.630009769993,133.0825691400023,53525.8017564 2025-04-05,20:25:43.000,95,11082188,13885,0,1743884742,13077.461602019997,133.1178147899991,53525.60611704 2025-04-05,20:25:44.000,95,11082118,14325,0,1743884743,13077.340348439997,133.22355174000404,53525.550220080004 2025-04-05,20:25:45.000,95,11082177,14165,0,1743884744,13077.165204379991,133.33633782000106,53525.43842616 2025-04-05,20:25:46.000,95,11082226,13885,0,1743884745,13077.077632349996,133.44912389999809,53525.29868376 2025-04-05,20:25:47.000,95,11082181,14205,0,1743884746,13077.03047818,133.59715562999918,53525.165928480004 2025-04-05,20:25:48.000,95,11082156,14125,0,1743884747,13077.037214489996,133.74518736000027,53525.06112168001 2025-04-05,20:25:49.000,95,11082197,13885,0,1743884748,13077.017005559996,133.94961213000352,53524.94234064001 2025-04-05,20:25:50.000,95,11082184,13725,0,1743884749,13077.057423419996,134.10469299000397,53524.830546720004 2025-04-05,20:25:51.000,95,11082132,14005,0,1743884750,13077.00353293999,134.30911775999994,53524.6488816 2025-04-05,20:25:52.000,95,11082191,14165,0,1743884751,13076.996796629996,134.5276407900019,53524.565036160006 2025-04-05,20:25:53.000,95,11082190,14045,0,1743884752,13076.98332400999,134.73206555999786,53524.43926800001 2025-04-05,20:25:54.000,95,11082165,14125,0,1743884753,13076.99006032,134.96468684999854,53524.397345280006 2025-04-05,20:25:55.000,95,11082174,13845,0,1743884754,13076.99006032,135.1479642300037,53524.24362864 2025-04-05,20:25:56.000,95,11082139,13965,0,1743884755,13077.04395079999,135.35238899999968,53524.17375744001 2025-04-05,20:25:57.000,95,11082173,14165,0,1743884756,13077.03047818,135.56386290000228,53524.04798928 2025-04-05,20:25:58.000,95,11082163,14125,0,1743884757,13077.01026925,135.80353332000232,53523.95715672 2025-04-05,20:25:59.000,95,11082192,14245,0,1743884758,13076.94964246,136.05730200000107,53523.8802984 2025-04-05,20:26:00.000,95,11082139,13925,0,1743884759,13076.92943353,136.2969724200011,53523.74754312001 2025-04-05,20:26:01.000,95,11082152,14565,0,1743884760,13076.915960909995,136.55779022999923,53523.656710560004 2025-04-05,20:26:02.000,95,11082186,14045,0,1743884761,13076.88901567,136.79746064999927,53523.607800720005 2025-04-05,20:26:03.000,95,11082178,14045,0,1743884762,13076.9092246,136.99483629000315,53523.50299392001 2025-04-05,20:26:04.000,95,11082146,13965,0,1743884763,13076.98332400999,137.1499171500036,53523.41216136001 2025-04-05,20:26:05.000,95,11082170,14205,0,1743884764,13076.96311507999,137.25565410000127,53523.30036744 2025-04-05,20:26:06.000,95,11082170,13885,0,1743884765,13076.82165256999,137.3684401799983,53523.19556064001 2025-04-05,20:26:07.000,95,11082172,13965,0,1743884766,13076.74081684999,137.38958757000364,53523.034856880004 2025-04-05,20:26:08.000,95,11082140,13885,0,1743884767,13076.70039898999,137.41778409000108,53522.96498568 2025-04-05,20:26:09.000,95,11082167,13805,0,1743884768,13076.61956326999,137.45302973999787,53522.888127360005 2025-04-05,20:26:10.000,95,11082175,14205,0,1743884769,13076.585881719999,137.50237365000066,53522.68550088 2025-04-05,20:26:11.000,95,11082121,13925,0,1743884770,13076.511782309994,137.5940123399996,53522.56671984 2025-04-05,20:26:12.000,95,11082204,14285,0,1743884771,13076.430946589993,137.68565102999855,53522.49684864001 2025-04-05,20:26:13.000,95,11082202,14285,0,1743884772,13076.343374559998,137.71384755000327,53522.35011912 2025-04-05,20:26:14.000,95,11082159,14005,0,1743884773,13076.235593600002,137.69974929000455,53522.25229944 2025-04-05,20:26:15.000,95,11082188,14045,0,1743884774,13076.127812639992,137.72794581000198,53522.1335184 2025-04-05,20:26:16.000,95,11082114,13925,0,1743884775,13076.046976919992,137.76319145999878,53521.90993056 2025-04-05,20:26:17.000,95,11082184,14125,0,1743884776,13075.945932269991,137.77728972000477,53521.833072240006 2025-04-05,20:26:18.000,95,11082213,14045,0,1743884777,13075.858360239996,137.8266336300003,53521.75621392001 2025-04-05,20:26:19.000,95,11082160,13965,0,1743884778,13075.737106659995,137.79843711000285,53521.60249728 2025-04-05,20:26:20.000,95,11082169,13965,0,1743884779,13075.56196259999,137.81253537000157,53521.546600320005 2025-04-05,20:26:21.000,95,11082138,14085,0,1743884780,13075.346400679999,137.76319145999878,53521.42083216001 2025-04-05,20:26:22.000,95,11082177,13965,0,1743884781,13075.050003039993,137.71384755000327,53521.35096096001 2025-04-05,20:26:23.000,95,11082213,14085,0,1743884782,13074.841177429997,137.63630712000304,53521.18327008001 2025-04-05,20:26:24.000,95,11082159,13965,0,1743884783,13074.5515161,137.63630712000304,53521.01557920001 2025-04-05,20:26:25.000,95,11082144,14285,0,1743884784,13074.3494268,137.5799140800009,53520.86884968001 2025-04-05,20:26:26.000,95,11082194,14125,0,1743884785,13074.214700599994,137.5305701699981,53520.79199136 2025-04-05,20:26:27.000,95,11082214,14085,0,1743884786,13074.026083919998,137.57286495000153,53520.659236080006 2025-04-05,20:26:28.000,95,11082236,14285,0,1743884787,13073.918302960003,137.61515972999769,53520.51949368 2025-04-05,20:26:29.000,95,11082183,14245,0,1743884788,13073.857676170002,137.5940123399996,53520.40071264 2025-04-05,20:26:30.000,95,11082168,14245,0,1743884789,13073.823994619997,137.65040538000176,53520.26795736001 2025-04-05,20:26:31.000,95,11082169,14205,0,1743884790,13073.776840450002,137.72794581000198,53520.24000888 2025-04-05,20:26:32.000,95,11082168,14325,0,1743884791,13073.837467240002,137.71384755000327,53520.086292240005 2025-04-05,20:26:33.000,95,11082124,14405,0,1743884792,13073.891357719993,137.71384755000327,53519.99545968 2025-04-05,20:26:34.000,95,11082163,13965,0,1743884793,13073.958720819988,137.6927001599979,53519.92558848 2025-04-05,20:26:35.000,95,11082167,14205,0,1743884794,13074.073238089994,137.65040538000176,53519.918601360005 2025-04-05,20:26:36.000,95,11082149,14365,0,1743884795,13074.22143690999,137.6786018999992,53519.869691520005 2025-04-05,20:26:37.000,95,11082178,14005,0,1743884796,13074.457207759995,137.7067984200039,53519.81379456001 2025-04-05,20:26:38.000,95,11082172,14085,0,1743884797,13074.538043479995,137.7067984200039,53519.81379456001 2025-04-05,20:26:39.000,95,11082189,14285,0,1743884798,13074.51109824,137.73499494000134,53519.77187184001 2025-04-05,20:26:40.000,95,11082152,14285,0,1743884799,13074.47068038,137.69974929000455,53519.72296200001 2025-04-05,20:26:41.000,95,11082174,14325,0,1743884800,13074.335954179995,137.65745451000112,53519.653090800006 2025-04-05,20:26:42.000,95,11082163,14325,0,1743884801,13074.22143690999,137.63630712000304,53519.63911656 2025-04-05,20:26:43.000,95,11082127,14165,0,1743884802,13074.086710709998,137.5587666900028,53519.57623248001 2025-04-05,20:26:44.000,95,11082129,13885,0,1743884803,13073.904830339998,137.5446684300041,53519.464438560004 2025-04-05,20:26:45.000,95,11082126,14245,0,1743884804,13073.756631520002,137.52352103999874,53519.49238704 2025-04-05,20:26:46.000,95,11082139,14045,0,1743884805,13073.568014839992,137.5305701699981,53519.38059312 2025-04-05,20:26:47.000,95,11082140,14045,0,1743884806,13073.40634339999,137.58696321000025,53519.28976056001 2025-04-05,20:26:48.000,95,11082178,14045,0,1743884807,13073.20425409999,137.63630712000304,53519.26181208001 2025-04-05,20:26:49.000,95,11082212,13885,0,1743884808,13073.04258265999,137.62925799000368,53519.198928000005 2025-04-05,20:26:50.000,95,11082154,14325,0,1743884809,13072.860702289989,137.60106146999897,53519.080146960005 2025-04-05,20:26:51.000,95,11082200,13845,0,1743884810,13072.719239779988,137.5446684300041,53519.01726288 2025-04-05,20:26:52.000,95,11082147,14045,0,1743884811,13072.557568340002,137.4812262600026,53518.93341744001 2025-04-05,20:26:53.000,95,11082111,14005,0,1743884812,13072.436314760002,137.34024366000085,53518.90546896001 2025-04-05,20:26:54.000,95,11082177,14125,0,1743884813,13072.25443439,137.24155584000255,53518.85655912001 2025-04-05,20:26:55.000,95,11082155,14445,0,1743884814,13072.059081399995,137.16401541000232,53518.76572656001 2025-04-05,20:26:56.000,95,11082189,14045,0,1743884815,13071.796365309994,137.00893455000187,53518.66091976 2025-04-05,20:26:57.000,95,11082195,14085,0,1743884816,13071.614484939993,136.91729586000292,53518.6050228 2025-04-05,20:26:58.000,95,11082174,14285,0,1743884817,13071.318087300002,136.79746064999927,53518.49322888 2025-04-05,20:26:59.000,95,11082156,14165,0,1743884818,13071.062107519996,136.69877283000096,53518.47226752001 2025-04-05,20:27:00.000,95,11082162,13765,0,1743884819,13070.799391429995,136.64942891999817,53518.35348648001 2025-04-05,20:27:01.000,95,11082170,14205,0,1743884820,13070.502993789989,136.64942891999817,53518.25566680001 2025-04-05,20:27:02.000,95,11082180,13885,0,1743884821,13070.273959249993,136.73401847999776,53518.24867968 2025-04-05,20:27:03.000,95,11082135,14165,0,1743884822,13070.058397330002,136.7904115199999,53518.15784712 2025-04-05,20:27:04.000,95,11082174,14045,0,1743884823,13069.822626479996,136.8397554300027,53518.025091840005 2025-04-05,20:27:05.000,95,11082154,14085,0,1743884824,13069.660955039995,136.91729586000292,53517.92028504001 2025-04-05,20:27:06.000,95,11082188,13965,0,1743884825,13069.519492529995,136.95959063999908,53517.82945248001 2025-04-05,20:27:07.000,95,11082168,14005,0,1743884826,13069.438656809994,137.0018854200025,53517.75958128001 2025-04-05,20:27:08.000,95,11082148,14285,0,1743884827,13069.36455739999,137.0230328100006,53517.72464568 2025-04-05,20:27:09.000,95,11082164,14165,0,1743884828,13069.303930609989,137.11467149999953,53517.640800240006 2025-04-05,20:27:10.000,95,11082164,14245,0,1743884829,13069.330875849999,137.17106454000168,53517.54996768 2025-04-05,20:27:11.000,95,11082164,14445,0,1743884830,13069.276985369994,137.1851628000004,53517.44516088001 2025-04-05,20:27:12.000,95,11082189,13725,0,1743884831,13069.290457989999,137.20631018999848,53517.41721240001 2025-04-05,20:27:13.000,95,11082165,14245,0,1743884832,13069.276985369994,137.22040845000447,53517.32637984001 2025-04-05,20:27:14.000,95,11082198,14045,0,1743884833,13069.270249059999,137.13581889000488,53517.27747000001 2025-04-05,20:27:15.000,95,11082160,14005,0,1743884834,13069.270249059999,137.13581889000488,53517.186637440005 2025-04-05,20:27:16.000,95,11082178,13885,0,1743884835,13069.243303819989,137.11467149999953,53517.07484352 2025-04-05,20:27:17.000,95,11082181,14165,0,1743884836,13069.122050239988,137.01598368000123,53517.018946560005 2025-04-05,20:27:18.000,95,11082204,14085,0,1743884837,13069.041214520003,137.00893455000187,53516.949075360004 2025-04-05,20:27:19.000,95,11082180,14085,0,1743884838,13068.886279389997,136.96663976999844,53516.94208824001 2025-04-05,20:27:20.000,95,11082178,14045,0,1743884839,13068.771762119992,136.92434499000228,53516.802345840006 2025-04-05,20:27:21.000,95,11082181,14085,0,1743884840,13068.670717469991,136.92434499000228,53516.69055192 2025-04-05,20:27:22.000,95,11082153,14165,0,1743884841,13068.5562002,136.8750010799995,53516.634654960006 2025-04-05,20:27:23.000,95,11082165,14005,0,1743884842,13068.39452876,136.80450977999863,53516.564783760005 2025-04-05,20:27:24.000,95,11082160,14045,0,1743884843,13068.199175769994,136.76926413000183,53516.4739512 2025-04-05,20:27:25.000,95,11082168,13885,0,1743884844,13067.963404919989,136.73401847999776,53516.35517016 2025-04-05,20:27:26.000,95,11082186,13965,0,1743884845,13067.815206099993,136.6282815300001,53516.250363360006 2025-04-05,20:27:27.000,95,11082177,14165,0,1743884846,13067.592907869992,136.49434805999772,53516.12459520001 2025-04-05,20:27:28.000,95,11082176,14245,0,1743884847,13067.512072149992,136.30402155000047,53516.04773688 2025-04-05,20:27:29.000,95,11082192,14165,0,1743884848,13067.478390600001,136.11369504000322,53515.914981600006 2025-04-05,20:27:30.000,95,11082152,14085,0,1743884849,13067.532281079992,135.9868107000002,53515.82414904 2025-04-05,20:27:31.000,95,11082201,14125,0,1743884850,13067.619853110002,135.9233685299987,53515.726329360004 2025-04-05,20:27:32.000,95,11082186,14245,0,1743884851,13067.680479900002,135.8246807100004,53515.6354968 2025-04-05,20:27:33.000,95,11082180,13885,0,1743884852,13067.774788239993,135.78238593000424,53515.558638480004 2025-04-05,20:27:34.000,95,11082204,14085,0,1743884853,13067.882569199988,135.7400911500008,53515.44684456 2025-04-05,20:27:35.000,95,11082192,14165,0,1743884854,13068.044240639989,135.6414033300025,53515.356012 2025-04-05,20:27:36.000,95,11082184,13965,0,1743884855,13068.14528528999,135.6132068099978,53515.3210764 2025-04-05,20:27:37.000,95,11082185,14245,0,1743884856,13068.23285732,135.4933716000014,53515.18832112 2025-04-05,20:27:38.000,95,11082210,14165,0,1743884857,13068.38779244999,135.43697855999926,53515.11844992001 2025-04-05,20:27:39.000,95,11082196,14205,0,1743884858,13068.46862816999,135.28894682999817,53515.03460448 2025-04-05,20:27:40.000,95,11082242,14165,0,1743884859,13068.52925495999,135.11271857999964,53514.97870752001 2025-04-05,20:27:41.000,95,11082153,14165,0,1743884860,13068.643772229996,134.9012446800043,53514.908836320006 2025-04-05,20:27:42.000,95,11082156,14085,0,1743884861,13068.812179979992,134.70386904000043,53514.83197800001 2025-04-05,20:27:43.000,95,11082202,13885,0,1743884862,13069.088368689998,134.50649340000382,53514.7970424 2025-04-05,20:27:44.000,95,11082199,14445,0,1743884863,13069.378030019994,134.35141254000337,53514.70620984 2025-04-05,20:27:45.000,95,11082224,14125,0,1743884864,13069.71484552,134.1963316800029,53514.59441592001 2025-04-05,20:27:46.000,95,11082160,14165,0,1743884865,13070.098815190002,134.1187912500027,53514.55948032 2025-04-05,20:27:47.000,95,11082175,14085,0,1743884866,13070.509730099999,134.01305429999775,53514.5874288 2025-04-05,20:27:48.000,95,11082128,13965,0,1743884867,13070.9139087,133.9214156099988,53514.5874288 2025-04-05,20:27:49.000,95,11082186,14005,0,1743884868,13071.331559919992,133.82977691999986,53514.55948032 2025-04-05,20:27:50.000,95,11082173,13925,0,1743884869,13071.661639109989,133.70994171000348,53514.601403040004 2025-04-05,20:27:51.000,95,11082180,14005,0,1743884870,13071.97150937,133.56190998000238,53514.5874288 2025-04-05,20:27:52.000,95,11082199,14005,0,1743884871,13072.308324869991,133.42092738000065,53514.61537728001 2025-04-05,20:27:53.000,95,11082203,13965,0,1743884872,13072.544095719997,133.25174826000148,53514.61537728001 2025-04-05,20:27:54.000,95,11082157,14165,0,1743884873,13072.779866569988,133.1178147899991,53514.65031288 2025-04-05,20:27:55.000,95,11082171,14085,0,1743884874,13072.968483249999,133.00502871000208,53514.74813256 2025-04-05,20:27:56.000,95,11082160,13885,0,1743884875,13073.10994576,132.88519349999842,53514.75511968 2025-04-05,20:27:57.000,95,11082175,13885,0,1743884876,13073.24467195999,132.7371617700046,53514.77608104 2025-04-05,20:27:58.000,95,11082212,14125,0,1743884877,13073.480442809996,132.55388438999944,53514.81800376 2025-04-05,20:27:59.000,95,11082170,14325,0,1743884878,13073.675795800002,132.398803529999,53514.78306816001 2025-04-05,20:28:00.000,95,11082244,14125,0,1743884879,13073.837467240002,132.30716484000004,53514.87390072 2025-04-05,20:28:01.000,95,11082125,14125,0,1743884880,13073.938511889988,132.29306658000132,53514.8669136 2025-04-05,20:28:02.000,95,11082182,14085,0,1743884881,13074.039556539989,132.24372266999853,53514.92281056 2025-04-05,20:28:03.000,95,11082200,14085,0,1743884882,13074.187755359999,132.2507717999979,53514.92979768001 2025-04-05,20:28:04.000,95,11082175,13925,0,1743884883,13074.34269048999,132.29306658000132,53514.957746160006 2025-04-05,20:28:05.000,95,11082222,13925,0,1743884884,13074.51109824,132.3424104900041,53514.94377192 2025-04-05,20:28:06.000,95,11082175,14125,0,1743884885,13074.726660159991,132.3142139699994,53514.98569464 2025-04-05,20:28:07.000,95,11082175,14165,0,1743884886,13074.915276840002,132.44109831000242,53514.97870752001 2025-04-05,20:28:08.000,95,11082208,14045,0,1743884887,13075.083684589998,132.4622457000005,53515.055565840004 2025-04-05,20:28:09.000,95,11082229,14165,0,1743884888,13075.252092339993,132.48339308999857,53515.02761736001 2025-04-05,20:28:10.000,95,11082219,14245,0,1743884889,13075.305982819998,132.53978613000072,53515.13941128 2025-04-05,20:28:11.000,95,11082133,13965,0,1743884890,13075.359873299989,132.5891300400035,53515.1114628 2025-04-05,20:28:12.000,95,11082218,14085,0,1743884891,13075.40029115999,132.61732656000095,53515.174346880005 2025-04-05,20:28:13.000,95,11082176,14085,0,1743884892,13075.427236399999,132.5891300400035,53515.16735976001 2025-04-05,20:28:14.000,95,11082233,14085,0,1743884893,13075.50807212,132.61732656000095,53515.20229536 2025-04-05,20:28:15.000,95,11082249,14245,0,1743884894,13075.615853079995,132.6102774300016,53515.28614080001 2025-04-05,20:28:16.000,95,11082185,13965,0,1743884895,13075.68995249,132.6102774300016,53515.272166560004 2025-04-05,20:28:17.000,95,11082237,14005,0,1743884896,13075.77078821,132.61732656000095,53515.23024384 2025-04-05,20:28:18.000,95,11082208,14485,0,1743884897,13075.831415,132.5750317800048,53515.293127920006 2025-04-05,20:28:19.000,95,11082248,14085,0,1743884898,13075.82467868999,132.53273700000136,53515.30710216 2025-04-05,20:28:20.000,95,11082213,14005,0,1743884899,13075.82467868999,132.4763439599992,53515.356012 2025-04-05,20:28:21.000,95,11082161,14005,0,1743884900,13075.865096549991,132.3635578800022,53515.390947600004 2025-04-05,20:28:22.000,95,11082207,14085,0,1743884901,13075.81120607,132.24372266999853,53515.4258832 2025-04-05,20:28:23.000,95,11082207,14045,0,1743884902,13075.676479869995,132.22257528000046,53515.45383168001 2025-04-05,20:28:24.000,95,11082204,14085,0,1743884903,13075.52154473999,132.15913310999895,53515.439857440004 2025-04-05,20:28:25.000,95,11082207,14005,0,1743884904,13075.346400679999,132.20142789000238,53515.509728640005 2025-04-05,20:28:26.000,95,11082158,14045,0,1743884905,13075.225147099998,132.19437876000302,53515.460818800006 2025-04-05,20:28:27.000,95,11082211,14045,0,1743884906,13075.110629829993,132.20847702000174,53515.4957544 2025-04-05,20:28:28.000,95,11082241,14005,0,1743884907,13075.097157210002,132.1661822399983,53515.52370288 2025-04-05,20:28:29.000,95,11082193,14245,0,1743884908,13075.036530420002,132.12388746000215,53515.509728640005 2025-04-05,20:28:30.000,95,11082192,13885,0,1743884909,13074.982639939997,132.15913310999895,53515.55165136001 2025-04-05,20:28:31.000,95,11082190,13965,0,1743884910,13075.043266729997,132.24372266999853,53515.57261272001 2025-04-05,20:28:32.000,95,11082204,14005,0,1743884911,13075.050003039993,132.30011571000068,53515.60056120001 2025-04-05,20:28:33.000,95,11082218,14165,0,1743884912,13074.969167319992,132.2789683200026,53515.64947104001 2025-04-05,20:28:34.000,95,11082190,14165,0,1743884913,13074.948958389992,132.22257528000046,53515.64248392 2025-04-05,20:28:35.000,95,11082188,14125,0,1743884914,13074.908540529992,132.22962440999981,53515.64947104001 2025-04-05,20:28:36.000,95,11082160,13805,0,1743884915,13074.901804219997,132.24372266999853,53515.65645816 2025-04-05,20:28:37.000,95,11082232,14325,0,1743884916,13074.969167319992,132.22962440999981,53515.69139376 2025-04-05,20:28:38.000,95,11082196,13885,0,1743884917,13075.157783999988,132.35650875000283,53515.73331648 2025-04-05,20:28:39.000,95,11082215,14085,0,1743884918,13075.346400679999,132.37060701000155,53515.726329360004 2025-04-05,20:28:40.000,95,11082229,14165,0,1743884919,13075.454181639994,132.34945962000347,53515.78222632 2025-04-05,20:28:41.000,95,11082144,13965,0,1743884920,13075.54175366999,132.35650875000283,53515.81716192001 2025-04-05,20:28:42.000,95,11082166,14165,0,1743884921,13075.514808429994,132.39175439999963,53515.8101748 2025-04-05,20:28:43.000,95,11082208,14085,0,1743884922,13075.42050008999,132.3424104900041,53515.86607176001 2025-04-05,20:28:44.000,95,11082195,14245,0,1743884923,13075.305982819998,132.32126309999876,53515.914981600006 2025-04-05,20:28:45.000,95,11082177,14045,0,1743884924,13075.164520309998,132.27191919000325,53515.894020240004 2025-04-05,20:28:46.000,95,11082186,14245,0,1743884925,13075.023057799997,132.25782093000453,53515.92895584 2025-04-05,20:28:47.000,95,11082196,13965,0,1743884926,13074.841177429997,132.30716484000004,53515.880046 2025-04-05,20:28:48.000,95,11082146,14125,0,1743884927,13074.679505989996,132.3635578800022,53515.95690432001 2025-04-05,20:28:49.000,95,11082183,14205,0,1743884928,13074.61214289,132.43404918000306,53515.93594296001 2025-04-05,20:28:50.000,95,11082203,14125,0,1743884929,13074.598670269996,132.48339308999857,53515.90100736 2025-04-05,20:28:51.000,95,11082125,14005,0,1743884930,13074.61214289,132.56798264999816,53515.98485280001 2025-04-05,20:28:52.000,95,11082162,13925,0,1743884931,13074.679505989996,132.63847394999902,53515.95690432001 2025-04-05,20:28:53.000,95,11082221,14325,0,1743884932,13074.69297861,132.6737196000031,53515.95690432001 2025-04-05,20:28:54.000,95,11082173,14005,0,1743884933,13074.645824439991,132.6737196000031,53516.03376264001 2025-04-05,20:28:55.000,95,11082187,14565,0,1743884934,13074.558252409995,132.71601437999925,53516.04074976 2025-04-05,20:28:56.000,95,11082147,14285,0,1743884935,13074.56498871999,132.7230635099986,53516.05472400001 2025-04-05,20:28:57.000,95,11082196,14085,0,1743884936,13074.5515161,132.78650568000012,53516.10363384001 2025-04-05,20:28:58.000,95,11082174,14125,0,1743884937,13074.56498871999,132.86404611000034,53516.0896596 2025-04-05,20:28:59.000,95,11082228,14005,0,1743884938,13074.807495879992,133.00502871000208,53516.14555656 2025-04-05,20:29:00.000,95,11082196,14085,0,1743884939,13074.948958389992,133.09666740000102,53516.14555656 2025-04-05,20:29:01.000,95,11082195,14405,0,1743884940,13074.955694700002,133.21650261000468,53516.20145352001 2025-04-05,20:29:02.000,95,11082243,14165,0,1743884941,13074.854650050002,133.33633782000106,53516.278311840004 2025-04-05,20:29:03.000,95,11082181,13885,0,1743884942,13074.659297059996,133.3927308600032,53516.25735048 2025-04-05,20:29:04.000,95,11082163,14125,0,1743884943,13074.42352620999,133.48436955000216,53516.278311840004 2025-04-05,20:29:05.000,95,11082198,14285,0,1743884944,13074.174282739994,133.5760082400011,53516.31324744 2025-04-05,20:29:06.000,95,11082136,13965,0,1743884945,13073.918302960003,133.73108910000155,53516.28529896 2025-04-05,20:29:07.000,95,11082199,14165,0,1743884946,13073.675795800002,133.87912083000265,53516.23638912 2025-04-05,20:29:08.000,95,11082182,13965,0,1743884947,13073.41307971,133.97780865000095,53516.24337624001 2025-04-05,20:29:09.000,95,11082182,14445,0,1743884948,13073.157099929995,134.04829995000182,53516.20145352001 2025-04-05,20:29:10.000,95,11082200,14005,0,1743884949,13072.887647529999,134.14698777000012,53516.180492160005 2025-04-05,20:29:11.000,95,11082156,14245,0,1743884950,13072.618195130002,134.21042994000163,53516.09664672 2025-04-05,20:29:12.000,95,11082180,13925,0,1743884951,13072.449787379992,134.2809212400025,53516.04074976 2025-04-05,20:29:13.000,95,11082161,14085,0,1743884952,13072.21401653,134.36551080000208,53515.963891440006 2025-04-05,20:29:14.000,95,11082164,13925,0,1743884953,13072.099499259995,134.45714949000103,53515.942930080004 2025-04-05,20:29:15.000,95,11082128,14045,0,1743884954,13071.937827819995,134.56993556999805,53515.894020240004 2025-04-05,20:29:16.000,95,11082139,13765,0,1743884955,13071.80310161999,134.75321295000322,53515.85209752 2025-04-05,20:29:17.000,95,11082202,13965,0,1743884956,13071.76268375999,134.95763771999918,53515.775239200004 2025-04-05,20:29:18.000,95,11082155,14045,0,1743884957,13071.769420069999,135.1832098800005,53515.726329360004 2025-04-05,20:29:19.000,95,11082151,13965,0,1743884958,13071.735738519994,135.34533987000032,53515.65645816 2025-04-05,20:29:20.000,95,11082104,13725,0,1743884959,13071.735738519994,135.4299294299999,53515.71934224001 2025-04-05,20:29:21.000,95,11082134,14005,0,1743884960,13071.614484939993,135.4933716000014,53515.73331648 2025-04-05,20:29:22.000,95,11082180,14205,0,1743884961,13071.304614679997,135.45812595000461,53515.71934224001 2025-04-05,20:29:23.000,95,11082124,14125,0,1743884962,13070.940853939996,135.44402768999862,53515.726329360004 2025-04-05,20:29:24.000,95,11082152,13885,0,1743884963,13070.58382950999,135.30304509000416,53515.67043240001 2025-04-05,20:29:25.000,95,11082144,13965,0,1743884964,13070.186387219997,135.2325537900033,53515.59357408 2025-04-05,20:29:26.000,95,11082171,13965,0,1743884965,13069.896725890001,135.1691116200018,53515.53069000001 2025-04-05,20:29:27.000,95,11082153,14085,0,1743884966,13069.539701459995,135.07747293000284,53515.46780592 2025-04-05,20:29:28.000,95,11082160,14245,0,1743884967,13069.303930609989,135.0351781499994,53515.390947600004 2025-04-05,20:29:29.000,95,11082170,13965,0,1743884968,13069.148995479998,135.01403076000133,53515.30011504 2025-04-05,20:29:30.000,95,11082148,14085,0,1743884969,13069.095104999993,134.9717359799979,53515.2512052 2025-04-05,20:29:31.000,95,11082172,14045,0,1743884970,13069.101841309988,134.91534294000303,53515.19530824001 2025-04-05,20:29:32.000,95,11082154,13965,0,1743884971,13069.007532969998,134.8378025100028,53515.174346880005 2025-04-05,20:29:33.000,95,11082094,14125,0,1743884972,13068.967115109997,134.7884586,53515.09748856001 2025-04-05,20:29:34.000,95,11082205,14165,0,1743884973,13068.973851419993,134.82370425000408,53515.04857872001 2025-04-05,20:29:35.000,95,11082164,13965,0,1743884974,13069.014269279993,134.86599903000024,53515.03460448 2025-04-05,20:29:36.000,95,11082159,14165,0,1743884975,13069.014269279993,134.83075338000344,53514.96473328 2025-04-05,20:29:37.000,95,11082127,14125,0,1743884976,13068.967115109997,134.85894990000088,53514.97870752001 2025-04-05,20:29:38.000,95,11082194,13965,0,1743884977,13068.940169870002,134.8378025100028,53514.957746160006 2025-04-05,20:29:39.000,95,11082172,14365,0,1743884978,13068.886279389997,134.8096059899981,53514.96473328 2025-04-05,20:29:40.000,95,11082199,13845,0,1743884979,13068.839125220002,134.7743603400013,53514.94377192 2025-04-05,20:29:41.000,95,11082181,14285,0,1743884980,13068.825652599997,134.80255685999873,53514.908836320006 2025-04-05,20:29:42.000,95,11082184,14165,0,1743884981,13068.765025809997,134.89419554999768,53514.88088784001 2025-04-05,20:29:43.000,95,11082161,14125,0,1743884982,13068.778498430001,135.04927640999813,53514.89486208 2025-04-05,20:29:44.000,95,11082165,14245,0,1743884983,13068.812179979992,135.19025900999986,53514.91582344 2025-04-05,20:29:45.000,95,11082182,14165,0,1743884984,13068.744816879997,135.3664872599984,53514.85992648001 2025-04-05,20:29:46.000,95,11082151,14285,0,1743884985,13068.724607949996,135.5145189899995,53514.81800376 2025-04-05,20:29:47.000,95,11082227,13925,0,1743884986,13068.765025809997,135.65550159000122,53514.82499088 2025-04-05,20:29:48.000,95,11082138,14165,0,1743884987,13068.758289500001,135.76828766999824,53514.84595224 2025-04-05,20:29:49.000,95,11082175,14165,0,1743884988,13068.717871640001,135.8246807100004,53514.838965120005 2025-04-05,20:29:50.000,95,11082156,14125,0,1743884989,13068.623563299996,135.87402462000318,53514.838965120005 2025-04-05,20:29:51.000,95,11082116,14085,0,1743884990,13068.441682929995,135.87402462000318,53514.83197800001 2025-04-05,20:29:52.000,95,11082179,14165,0,1743884991,13068.219384699994,135.91631939999934,53514.8669136 2025-04-05,20:29:53.000,95,11082127,14085,0,1743884992,13067.970141229998,135.94451592000405,53514.7970424 2025-04-05,20:29:54.000,95,11082121,14045,0,1743884993,13067.747842999997,136.0502528700017,53514.89486208 2025-04-05,20:29:55.000,95,11082128,14205,0,1743884994,13067.411027499991,136.14189156000066,53514.88088784001 2025-04-05,20:29:56.000,95,11082170,14205,0,1743884995,13067.15504772,136.1841863400041,53514.77608104 2025-04-05,20:29:57.000,95,11082142,14005,0,1743884996,13066.804759599989,136.21943199000088,53514.76210680001 2025-04-05,20:29:58.000,95,11082131,13965,0,1743884997,13066.562252440002,136.24762850999832,53514.73415832001 2025-04-05,20:29:59.000,95,11082171,13965,0,1743884998,13066.313008969992,136.2828741600024,53514.70620984 2025-04-05,20:30:00.000,95,11082120,14565,0,1743884999,13066.131128599991,136.26877590000367,53514.69223560001 2025-04-05,20:30:01.000,95,11082070,14125,0,1743885000,13065.942511919995,136.33926720000454,53514.66428712001 2025-04-05,20:30:02.000,95,11082141,13925,0,1743885001,13065.733686309999,136.40270936999877,53514.54550608001 2025-04-05,20:30:03.000,95,11082194,14005,0,1743885002,13065.551805939998,136.4309058900035,53514.5175576 2025-04-05,20:30:04.000,95,11082160,14045,0,1743885003,13065.336244019993,136.4450041500022,53514.47563488001 2025-04-05,20:30:05.000,95,11082171,14325,0,1743885004,13065.255408299992,136.47320066999964,53514.39877656001 2025-04-05,20:30:06.000,95,11082143,14005,0,1743885005,13065.208254129997,136.45205328000156,53514.35685384001 2025-04-05,20:30:07.000,95,11082150,14245,0,1743885006,13065.161099960002,136.45205328000156,53514.266021280004 2025-04-05,20:30:08.000,95,11082136,14045,0,1743885007,13065.140891030002,136.37451285000134,53514.17518872 2025-04-05,20:30:09.000,95,11082159,14005,0,1743885008,13065.221726750002,136.36746372000198,53514.217111440004 2025-04-05,20:30:10.000,95,11082138,14165,0,1743885009,13065.309298779997,136.33926720000454,53514.15422736 2025-04-05,20:30:11.000,95,11082133,14245,0,1743885010,13065.342980330002,136.3181198099992,53514.15422736 2025-04-05,20:30:12.000,95,11082169,14325,0,1743885011,13065.457497599993,136.30402155000047,53514.07736904 2025-04-05,20:30:13.000,95,11082173,14165,0,1743885012,13065.565278559989,136.28992329000175,53514.06339480001 2025-04-05,20:30:14.000,95,11082156,13925,0,1743885013,13065.652850589999,136.2828741600024,53514.06339480001 2025-04-05,20:30:15.000,95,11082125,14125,0,1743885014,13065.740422619994,136.28992329000175,53514.11230464001 2025-04-05,20:30:16.000,95,11082123,14165,0,1743885015,13065.780840479994,136.32516893999855,53514.05640768 2025-04-05,20:30:17.000,95,11082153,14005,0,1743885016,13065.93577561,136.37451285000134,53514.06339480001 2025-04-05,20:30:18.000,95,11082143,14005,0,1743885017,13066.05702919,136.39566023999942,53514.02147208001 2025-04-05,20:30:19.000,95,11082177,14205,0,1743885018,13066.171546459991,136.4450041500022,53514.03544632 2025-04-05,20:30:20.000,95,11082159,14245,0,1743885019,13066.286063729996,136.480249799999,53514.04243344001 2025-04-05,20:30:21.000,95,11082118,14045,0,1743885020,13066.380372070002,136.51549545000307,53514.070381920006 2025-04-05,20:30:22.000,95,11082196,14325,0,1743885021,13066.488153029997,136.57188848999795,53514.09134328001 2025-04-05,20:30:23.000,95,11082152,14125,0,1743885022,13066.609406609998,136.57188848999795,53514.10531752 2025-04-05,20:30:24.000,95,11082129,14205,0,1743885023,13066.757605429993,136.60008501000266,53514.133266 2025-04-05,20:30:25.000,95,11082159,14245,0,1743885024,13066.92601317999,136.64942891999817,53514.16121448001 2025-04-05,20:30:26.000,95,11082134,14045,0,1743885025,13067.09442093,136.6917237000016,53514.18916296001 2025-04-05,20:30:27.000,95,11082206,13845,0,1743885026,13067.19546558,136.67762544000288,53514.23108568001 2025-04-05,20:30:28.000,95,11082101,14245,0,1743885027,13067.21567451,136.7269693499984,53514.19615008 2025-04-05,20:30:29.000,95,11082140,14045,0,1743885028,13067.262828679995,136.78336239000055,53514.266021280004 2025-04-05,20:30:30.000,95,11082137,14285,0,1743885029,13067.26956498999,136.83270630000334,53514.31493112 2025-04-05,20:30:31.000,95,11082119,14285,0,1743885030,13067.25609237,136.86795195000013,53514.32890536001 2025-04-05,20:30:32.000,95,11082128,14165,0,1743885031,13067.242619749995,136.84680456000206,53514.37082808 2025-04-05,20:30:33.000,95,11082190,14005,0,1743885032,13067.15504772,136.94549238000036,53514.42672504001 2025-04-05,20:30:34.000,95,11082165,13965,0,1743885033,13067.040530449995,137.05827846000466,53514.42672504001 2025-04-05,20:30:35.000,95,11082209,13885,0,1743885034,13066.90580424999,137.17811367000104,53514.46864776 2025-04-05,20:30:36.000,95,11082198,14045,0,1743885035,13066.872122699999,137.35434191999957,53514.47563488001 2025-04-05,20:30:37.000,95,11082182,14285,0,1743885036,13066.824968529989,137.4812262600026,53514.53851896 2025-04-05,20:30:38.000,95,11082203,14125,0,1743885037,13066.818232219994,137.6433562500024,53514.482622 2025-04-05,20:30:39.000,95,11082144,14285,0,1743885038,13066.764341739989,137.7913879800035,53514.54550608001 2025-04-05,20:30:40.000,95,11082140,14045,0,1743885039,13066.764341739989,137.9041740600005,53514.53153184 2025-04-05,20:30:41.000,95,11082169,14325,0,1743885040,13066.771078049998,138.00991100999818,53514.58044168 2025-04-05,20:30:42.000,95,11082156,14245,0,1743885041,13066.737396499993,138.08040230999904,53514.601403040004 2025-04-05,20:30:43.000,95,11082187,13885,0,1743885042,13066.757605429993,138.2002375200027,53514.64332576001 2025-04-05,20:30:44.000,95,11082188,13925,0,1743885043,13066.670033399998,138.32712185999844,53514.68524848 2025-04-05,20:30:45.000,95,11082141,14005,0,1743885044,13066.575725059993,138.41876055000466,53514.69922272 2025-04-05,20:30:46.000,95,11082143,13965,0,1743885045,13066.474680409992,138.5103992400036,53514.77608104 2025-04-05,20:30:47.000,95,11082113,13885,0,1743885046,13066.333217899992,138.57384140999784,53514.769093920004 2025-04-05,20:30:48.000,95,11082163,14045,0,1743885047,13066.205228009996,138.67957836000278,53514.81800376 2025-04-05,20:30:49.000,95,11082149,14205,0,1743885048,13066.104183359996,138.757118790003,53514.84595224 2025-04-05,20:30:50.000,95,11082146,13965,0,1743885049,13065.95598454,138.8558066100013,53514.908836320006 2025-04-05,20:30:51.000,95,11082139,14085,0,1743885050,13065.80778571999,138.96154355999897,53514.94377192 2025-04-05,20:30:52.000,95,11082176,14125,0,1743885051,13065.700004759994,139.0672805100039,53514.97870752001 2025-04-05,20:30:53.000,95,11082147,13885,0,1743885052,13065.612432729999,139.1025261600007,53514.94377192 2025-04-05,20:30:54.000,95,11082159,14005,0,1743885053,13065.437288669993,139.16596833000222,53514.957746160006 2025-04-05,20:30:55.000,95,11082220,14165,0,1743885054,13065.295826159992,139.22236137000436,53514.957746160006 2025-04-05,20:30:56.000,95,11082140,14045,0,1743885055,13065.154363649992,139.3140000600033,53514.96473328 2025-04-05,20:30:57.000,95,11082132,14045,0,1743885056,13064.965746969996,139.3492457100001,53514.9717204 2025-04-05,20:30:58.000,95,11082138,14485,0,1743885057,13064.83102076999,139.37744223000482,53514.96473328 2025-04-05,20:30:59.000,95,11082201,13845,0,1743885058,13064.69629457,139.36334396999882,53514.95075904001 2025-04-05,20:31:00.000,95,11082143,13885,0,1743885059,13064.57504099,139.37039309999818,53514.908836320006 2025-04-05,20:31:01.000,95,11082149,13725,0,1743885060,13064.494205269999,139.3985896200029,53514.95075904001 2025-04-05,20:31:02.000,95,11082152,14045,0,1743885061,13064.426842169989,139.4620317900044,53514.936784800004 2025-04-05,20:31:03.000,95,11082133,13885,0,1743885062,13064.406633239989,139.53957222000463,53514.89486208 2025-04-05,20:31:04.000,95,11082158,14205,0,1743885063,13064.339270139993,139.61006351999822,53514.88088784001 2025-04-05,20:31:05.000,95,11082147,14005,0,1743885064,13064.305588589988,139.6805548199991,53514.91582344 2025-04-05,20:31:06.000,95,11082143,14005,0,1743885065,13064.231489179998,139.659407430001,53514.83197800001 2025-04-05,20:31:07.000,95,11082149,14165,0,1743885066,13064.110235599997,139.66645656000037,53514.84595224 2025-04-05,20:31:08.000,95,11082210,14045,0,1743885067,13064.002454640002,139.6453091700023,53514.85992648001 2025-04-05,20:31:09.000,95,11082189,13965,0,1743885068,13063.908146299997,139.5607196100027,53514.81800376 2025-04-05,20:31:10.000,95,11082175,14045,0,1743885069,13063.753211169991,139.51842482999928,53514.82499088 2025-04-05,20:31:11.000,95,11082165,13965,0,1743885070,13063.584803419995,139.45498265999777,53514.75511968 2025-04-05,20:31:12.000,95,11082163,14085,0,1743885071,13063.41639567,139.39154049000354,53514.73415832001 2025-04-05,20:31:13.000,95,11082139,14125,0,1743885072,13063.28840577999,139.3140000600033,53514.71319696001 2025-04-05,20:31:14.000,95,11082191,14245,0,1743885073,13063.140206959994,139.26465615000052,53514.69223560001 2025-04-05,20:31:15.000,95,11082150,14125,0,1743885074,13062.985271830003,139.20826310999837,53514.66428712001 2025-04-05,20:31:16.000,95,11082136,14205,0,1743885075,13062.843809320002,139.15891920000286,53514.64332576001 2025-04-05,20:31:17.000,95,11082170,14125,0,1743885076,13062.668665259996,139.06023138000455,53514.54550608001 2025-04-05,20:31:18.000,95,11082190,14045,0,1743885077,13062.554147989991,138.96154355999897,53514.552493200004 2025-04-05,20:31:19.000,95,11082154,14165,0,1743885078,13062.39247654999,138.86285574000067,53514.46166064 2025-04-05,20:31:20.000,95,11082140,14165,0,1743885079,13062.325113449995,138.78531531000044,53514.42672504001 2025-04-05,20:31:21.000,95,11082119,14085,0,1743885080,13062.31164082999,138.71482400999957,53514.433712160004 2025-04-05,20:31:22.000,95,11082136,13845,0,1743885081,13062.25101403999,138.70777488000022,53514.39877656001 2025-04-05,20:31:23.000,95,11082170,14365,0,1743885082,13062.17017831999,138.70072575000086,53514.384802320004 2025-04-05,20:31:24.000,95,11082190,14245,0,1743885083,13062.08934259999,138.70777488000022,53514.384802320004 2025-04-05,20:31:25.000,95,11082197,14165,0,1743885084,13061.981561639994,138.70072575000086,53514.36384096 2025-04-05,20:31:26.000,95,11082174,14245,0,1743885085,13061.860308059993,138.70072575000086,53514.335892480005 2025-04-05,20:31:27.000,95,11082155,14125,0,1743885086,13061.678427689993,138.6443327099987,53514.29396976 2025-04-05,20:31:28.000,95,11082174,14205,0,1743885087,13061.570646729997,138.67252923000342,53514.25903416001 2025-04-05,20:31:29.000,95,11082151,14085,0,1743885088,13061.388766359996,138.70072575000086,53514.22409856 2025-04-05,20:31:30.000,95,11082137,14005,0,1743885089,13061.186677059995,138.73597139999765,53514.19615008 2025-04-05,20:31:31.000,95,11082147,14085,0,1743885090,13060.97785145,138.71482400999957,53514.15422736 2025-04-05,20:31:32.000,95,11082186,14245,0,1743885091,13060.654508569998,138.76416792000236,53514.06339480001 2025-04-05,20:31:33.000,95,11082179,13925,0,1743885092,13060.391792479997,138.757118790003,53514.06339480001 2025-04-05,20:31:34.000,95,11082194,14165,0,1743885093,13060.06171329,138.82761009000387,53513.99352360001 2025-04-05,20:31:35.000,95,11082177,14005,0,1743885094,13059.805733509995,138.86990487000003,53513.96557512 2025-04-05,20:31:36.000,95,11082187,14245,0,1743885095,13059.455445389998,138.9051505200041,53513.87474256001 2025-04-05,20:31:37.000,95,11082205,14085,0,1743885096,13059.138838819992,138.89810139000474,53513.86076832 2025-04-05,20:31:38.000,95,11082166,14045,0,1743885097,13058.88285904,138.91924878000282,53513.72102592 2025-04-05,20:31:39.000,95,11082236,14365,0,1743885098,13058.59993402,138.96154355999897,53513.65814184001 2025-04-05,20:31:40.000,95,11082163,14245,0,1743885099,13058.39110840999,139.07432964000327,53513.63019336 2025-04-05,20:31:41.000,95,11082120,14005,0,1743885100,13058.141864939993,139.16596833000222,53513.47647672 2025-04-05,20:31:42.000,95,11082118,14125,0,1743885101,13057.885885160002,139.25760702000116,53513.46250248 2025-04-05,20:31:43.000,95,11082211,14005,0,1743885102,13057.697268479991,139.32809832000203,53513.38564416 2025-04-05,20:31:44.000,95,11082199,13885,0,1743885103,13057.549069659995,139.45498265999777,53513.280837360006 2025-04-05,20:31:45.000,95,11082162,14165,0,1743885104,13057.387398219995,139.57481787000143,53513.18301768001 2025-04-05,20:31:46.000,95,11082161,14405,0,1743885105,13057.32003512,139.68760394999845,53513.09917224 2025-04-05,20:31:47.000,95,11082189,14125,0,1743885106,13057.25940833,139.7933409000034,53513.00135256 2025-04-05,20:31:48.000,95,11082167,13925,0,1743885107,13057.165099989994,139.96252002000256,53512.924494240004 2025-04-05,20:31:49.000,95,11082157,14085,0,1743885108,13057.171836299989,140.13169914000173,53512.85462304 2025-04-05,20:31:50.000,95,11082186,14085,0,1743885109,13057.111209509989,140.27268174000346,53512.79173896 2025-04-05,20:31:51.000,95,11082222,14045,0,1743885110,13057.077527959998,140.42071347000456,53512.71488064 2025-04-05,20:31:52.000,95,11082178,14365,0,1743885111,13057.037110099998,140.54054868000094,53512.63802232 2025-04-05,20:31:53.000,95,11082149,14245,0,1743885112,13056.989955929988,140.65333475999796,53512.60308672001 2025-04-05,20:31:54.000,95,11082165,14525,0,1743885113,13056.875438659998,140.8225138800044,53512.53321552001 2025-04-05,20:31:55.000,95,11082222,13845,0,1743885114,13056.821548179993,140.9212017000027,53512.43539584001 2025-04-05,20:31:56.000,95,11082159,13965,0,1743885115,13056.760921389992,141.01988952000102,53512.36552464001 2025-04-05,20:31:57.000,95,11082187,13845,0,1743885116,13056.747448770002,141.1679212500021,53512.28866632 2025-04-05,20:31:58.000,95,11082195,14125,0,1743885117,13056.713767219997,141.27365819999977,53512.225782240006 2025-04-05,20:31:59.000,95,11082146,14245,0,1743885118,13056.787866630002,141.43578818999958,53512.16289816 2025-04-05,20:32:00.000,95,11082192,14245,0,1743885119,13056.855229729998,141.58381992000068,53512.11398832 2025-04-05,20:32:01.000,95,11082120,14125,0,1743885120,13056.936065449998,141.6613603500009,53512.058091360006 2025-04-05,20:32:02.000,95,11082169,14085,0,1743885121,13057.023637479993,141.70365513000434,53512.02315576 2025-04-05,20:32:03.000,95,11082151,14525,0,1743885122,13056.976483309998,141.80234295000264,53512.0021944 2025-04-05,20:32:04.000,95,11082165,13805,0,1743885123,13057.023637479993,141.90103077000094,53511.99520728 2025-04-05,20:32:05.000,95,11082152,14245,0,1743885124,13057.016901169998,141.92217815999902,53511.93232320001 2025-04-05,20:32:06.000,95,11082139,14005,0,1743885125,13057.016901169998,141.99971858999925,53511.8973876 2025-04-05,20:32:07.000,95,11082201,14205,0,1743885126,13057.023637479993,142.09840641000483,53511.88341336001 2025-04-05,20:32:08.000,95,11082201,14245,0,1743885127,13057.091000579989,142.2041433600025,53511.84847776 2025-04-05,20:32:09.000,95,11082144,14085,0,1743885128,13057.151627369989,142.28873292000208,53511.8275164 2025-04-05,20:32:10.000,95,11082156,13965,0,1743885129,13057.205517849994,142.30988031000015,53511.820529280005 2025-04-05,20:32:11.000,95,11082161,14005,0,1743885130,13057.266144639994,142.34512596000422,53511.79956792 2025-04-05,20:32:12.000,95,11082119,14205,0,1743885131,13057.40087084,142.39446986999974,53511.7576452 2025-04-05,20:32:13.000,95,11082201,14125,0,1743885132,13057.643378,142.50725595000404,53511.68078688 2025-04-05,20:32:14.000,95,11082207,14045,0,1743885133,13057.818522059992,142.45791204000125,53511.666812639996 2025-04-05,20:32:15.000,95,11082199,14245,0,1743885134,13057.865676230002,142.38742074000038,53511.73668384 2025-04-05,20:32:16.000,95,11082168,14285,0,1743885135,13057.845467300001,142.3169294399995,53511.76463232001 2025-04-05,20:32:17.000,95,11082196,13885,0,1743885136,13057.798313129992,142.2393890099993,53511.75065808 2025-04-05,20:32:18.000,95,11082185,13885,0,1743885137,13057.737686339991,142.13365206000162,53511.7576452 2025-04-05,20:32:19.000,95,11082169,14165,0,1743885138,13057.670323239996,141.9715220700018,53511.701748240004 2025-04-05,20:32:20.000,95,11082156,14125,0,1743885139,13057.57601489999,141.86578512000415,53511.69476112001 2025-04-05,20:32:21.000,95,11082171,14045,0,1743885140,13057.50191549,141.77414642999793,53511.70873536 2025-04-05,20:32:22.000,95,11082209,13725,0,1743885141,13057.468233939995,141.6472620900022,53511.68078688 2025-04-05,20:32:23.000,95,11082198,13645,0,1743885142,13057.448025009995,141.56972166000196,53511.70873536 2025-04-05,20:32:24.000,95,11082172,14045,0,1743885143,13057.38066191,141.54857427000388,53511.687774 2025-04-05,20:32:25.000,95,11082125,13845,0,1743885144,13057.35371666999,141.4992303600011,53511.63886416 2025-04-05,20:32:26.000,95,11082140,14445,0,1743885145,13057.31329880999,141.48513210000237,53511.65982552 2025-04-05,20:32:27.000,95,11082212,13965,0,1743885146,13057.25940833,141.49218123000173,53511.64585128001 2025-04-05,20:32:28.000,95,11082178,14125,0,1743885147,13057.25267201999,141.54857427000388,53511.603928560005 2025-04-05,20:32:29.000,95,11082162,14005,0,1743885148,13057.165099989994,141.59086905000004,53511.61091568 2025-04-05,20:32:30.000,95,11082166,14005,0,1743885149,13057.084264269994,141.64021296000283,53511.59694144001 2025-04-05,20:32:31.000,95,11082127,13805,0,1743885150,13057.043846409993,141.6613603500009,53511.56899296 2025-04-05,20:32:32.000,95,11082162,14165,0,1743885151,13057.003428549993,141.57677079000132,53511.59694144001 2025-04-05,20:32:33.000,95,11082166,14085,0,1743885152,13056.983219619993,141.54857427000388,53511.58995432 2025-04-05,20:32:34.000,95,11082156,14245,0,1743885153,13057.030373789989,141.5133286199998,53511.56899296 2025-04-05,20:32:35.000,95,11082183,14045,0,1743885154,13057.19204522999,141.5344760099979,53511.61091568 2025-04-05,20:32:36.000,95,11082151,14125,0,1743885155,13057.36045298,141.50627949000045,53511.52707024001 2025-04-05,20:32:37.000,95,11082177,14085,0,1743885156,13057.488442869995,141.4992303600011,53511.56899296 2025-04-05,20:32:38.000,95,11082162,14245,0,1743885157,13057.569278589996,141.4992303600011,53511.64585128001 2025-04-05,20:32:39.000,95,11082204,14045,0,1743885158,13057.643378,141.47808297000302,53511.6179028 2025-04-05,20:32:40.000,95,11082208,13885,0,1743885159,13057.717477409991,141.47103384000366,53511.59694144001 2025-04-05,20:32:41.000,95,11082129,14045,0,1743885160,13057.798313129992,141.47103384000366,53511.555018720006 2025-04-05,20:32:42.000,95,11082164,14125,0,1743885161,13057.912830399997,141.5133286199998,53511.59694144001 2025-04-05,20:32:43.000,95,11082175,13965,0,1743885162,13057.926303020002,141.52037774999917,53511.58995432 2025-04-05,20:32:44.000,95,11082173,14085,0,1743885163,13058.020611359992,141.47103384000366,53511.63187704 2025-04-05,20:32:45.000,95,11082124,13765,0,1743885164,13058.081238149993,141.40759167000215,53511.603928560005 2025-04-05,20:32:46.000,95,11082138,13725,0,1743885165,13058.162073869993,141.3793951500047,53511.63886416 2025-04-05,20:32:47.000,95,11082170,13925,0,1743885166,13058.175546489998,141.25955994000105,53511.63187704 2025-04-05,20:32:48.000,95,11082193,13885,0,1743885167,13058.249645899989,141.21021602999826,53511.5829672 2025-04-05,20:32:49.000,95,11082176,14045,0,1743885168,13058.256382209998,141.11152820999996,53511.54803160001 2025-04-05,20:32:50.000,95,11082146,14005,0,1743885169,13058.330481619989,141.09038082000188,53511.58995432 2025-04-05,20:32:51.000,95,11082137,14005,0,1743885170,13058.458471509999,141.0692334300038,53511.56899296 2025-04-05,20:32:52.000,95,11082194,14245,0,1743885171,13058.67403342999,141.1044790800006,53511.6179028 2025-04-05,20:32:53.000,95,11082171,14045,0,1743885172,13058.876122729991,141.13972473000467,53511.59694144001 2025-04-05,20:32:54.000,95,11082181,14085,0,1743885173,13059.058003099992,141.1679212500021,53511.687774 2025-04-05,20:32:55.000,95,11082161,14125,0,1743885174,13059.192729299997,141.18201951000083,53511.603928560005 2025-04-05,20:32:56.000,95,11082139,13845,0,1743885175,13059.347664430003,141.1538229900034,53511.63187704 2025-04-05,20:32:57.000,95,11082231,13965,0,1743885176,13059.522808489994,141.17497038000147,53511.67379976001 2025-04-05,20:32:58.000,95,11082224,14045,0,1743885177,13059.73163409999,141.09742995000124,53511.71572248001 2025-04-05,20:32:59.000,95,11082158,13805,0,1743885178,13059.947196019995,141.0551351699978,53511.74367096001 2025-04-05,20:33:00.000,95,11082153,13965,0,1743885179,13060.176230559991,140.99874213000294,53511.80655504 2025-04-05,20:33:01.000,95,11082161,13845,0,1743885180,13060.472628199997,140.97054560999823,53511.76463232001 2025-04-05,20:33:02.000,95,11082183,14245,0,1743885181,13060.836388939999,140.893005179998,53511.84149064001 2025-04-05,20:33:03.000,95,11082217,14005,0,1743885182,13061.19341336999,140.87890691999928,53511.869439120004 2025-04-05,20:33:04.000,95,11082184,14205,0,1743885183,13061.644746140002,140.87185778999992,53511.939310320005 2025-04-05,20:33:05.000,95,11082205,13885,0,1743885184,13062.143233079994,140.92825083000207,53511.98123304001 2025-04-05,20:33:06.000,95,11082099,14085,0,1743885185,13062.533939059991,140.90005431000463,53512.086039840004 2025-04-05,20:33:07.000,95,11082199,14285,0,1743885186,13062.951590279998,140.893005179998,53512.14892392001 2025-04-05,20:33:08.000,95,11082183,14245,0,1743885187,13063.24798791999,140.907103440004,53512.225782240006 2025-04-05,20:33:09.000,95,11082172,13885,0,1743885188,13063.59827604,140.90005431000463,53512.34456328001 2025-04-05,20:33:10.000,95,11082132,13885,0,1743885189,13063.921618920001,140.9212017000027,53512.46334432001 2025-04-05,20:33:11.000,95,11082187,14045,0,1743885190,13064.298852279993,140.9423490900008,53512.54718976 2025-04-05,20:33:12.000,95,11082184,13965,0,1743885191,13064.58851360999,140.97054560999823,53512.72186776001 2025-04-05,20:33:13.000,95,11082182,14125,0,1743885192,13064.83775708,140.97054560999823,53512.81968744001 2025-04-05,20:33:14.000,95,11082179,13805,0,1743885193,13065.060055310001,140.96349647999887,53512.91052 2025-04-05,20:33:15.000,95,11082181,14325,0,1743885194,13065.194781509992,140.85071040000184,53512.9803912 2025-04-05,20:33:16.000,95,11082147,14085,0,1743885195,13065.356452949993,140.76612084000226,53513.07122376 2025-04-05,20:33:17.000,95,11082184,13885,0,1743885196,13065.464233909988,140.7097278000001,53513.22494040001 2025-04-05,20:33:18.000,95,11082139,13885,0,1743885197,13065.612432729999,140.6110399800018,53513.30878584 2025-04-05,20:33:19.000,95,11082151,13965,0,1743885198,13065.666323209989,140.52645042000222,53513.40660552 2025-04-05,20:33:20.000,95,11082162,14085,0,1743885199,13065.760631549994,140.448909990002,53513.46948960001 2025-04-05,20:33:21.000,95,11082157,13925,0,1743885200,13065.902094059995,140.40661520999856,53513.58827064001 2025-04-05,20:33:22.000,95,11082163,14045,0,1743885201,13065.962720849995,140.32907477999834,53513.63718048001 2025-04-05,20:33:23.000,95,11082133,14205,0,1743885202,13066.01661133,140.29382913000154,53513.69307744 2025-04-05,20:33:24.000,95,11082092,14085,0,1743885203,13066.003138709995,140.19514131000324,53513.81185848 2025-04-05,20:33:25.000,95,11082200,14485,0,1743885204,13065.962720849995,140.1387482700011,53513.90967816 2025-04-05,20:33:26.000,95,11082170,14125,0,1743885205,13065.85493989,140.09645348999766,53513.96557512 2025-04-05,20:33:27.000,95,11082145,13965,0,1743885206,13065.77410417,139.98366741000063,53514.03544632 2025-04-05,20:33:28.000,95,11082156,14125,0,1743885207,13065.659586899994,139.92022523999913,53514.11230464001 2025-04-05,20:33:29.000,95,11082190,14245,0,1743885208,13065.605696419989,139.88497959000233,53514.168201600005 2025-04-05,20:33:30.000,95,11082158,14085,0,1743885209,13065.491179149998,139.83563567999954,53514.217111440004 2025-04-05,20:33:31.000,95,11082125,14085,0,1743885210,13065.403607120003,139.8426848099989,53514.24505992 2025-04-05,20:33:32.000,95,11082153,14005,0,1743885211,13065.383398190002,139.82153742000082,53514.34986672 2025-04-05,20:33:33.000,95,11082140,13925,0,1743885212,13065.376661879993,139.78629177000403,53514.384802320004 2025-04-05,20:33:34.000,95,11082188,14245,0,1743885213,13065.423816050003,139.78629177000403,53514.39178944 2025-04-05,20:33:35.000,95,11082123,14085,0,1743885214,13065.484442839988,139.78629177000403,53514.482622 2025-04-05,20:33:36.000,95,11082156,14085,0,1743885215,13065.578751179994,139.7087513400038,53514.552493200004 2025-04-05,20:33:37.000,95,11082134,13805,0,1743885216,13065.666323209989,139.7087513400038,53514.58044168 2025-04-05,20:33:38.000,95,11082184,13725,0,1743885217,13065.81452203,139.73694786000124,53514.68524848 2025-04-05,20:33:39.000,95,11082175,14045,0,1743885218,13065.942511919995,139.72989873000188,53514.720184080004 2025-04-05,20:33:40.000,95,11082113,13765,0,1743885219,13066.05029287999,139.72989873000188,53514.73415832001 2025-04-05,20:33:41.000,95,11082163,14205,0,1743885220,13066.124392289996,139.77219350999803,53514.82499088 2025-04-05,20:33:42.000,95,11082136,14325,0,1743885221,13066.15807384,139.8074391600021,53514.84595224 2025-04-05,20:33:43.000,95,11082144,13725,0,1743885222,13066.205228009996,139.84973393999826,53514.908836320006 2025-04-05,20:33:44.000,95,11082147,13885,0,1743885223,13066.205228009996,139.8567830700049,53514.908836320006 2025-04-05,20:33:45.000,95,11082118,14045,0,1743885224,13066.225436939996,139.8567830700049,53514.98569464 2025-04-05,20:33:46.000,95,11082129,14045,0,1743885225,13066.185019079996,139.8426848099989,53515.06255296 2025-04-05,20:33:47.000,95,11082121,13885,0,1743885226,13066.11765598,139.8426848099989,53515.0415916 2025-04-05,20:33:48.000,95,11082189,13965,0,1743885227,13066.01661133,139.8708813300036,53515.14639840001 2025-04-05,20:33:49.000,95,11082169,14245,0,1743885228,13065.881885129995,139.83563567999954,53515.08351432 2025-04-05,20:33:50.000,95,11082155,13965,0,1743885229,13065.70674106999,139.77924264000467,53515.104475680004 2025-04-05,20:33:51.000,95,11082163,13965,0,1743885230,13065.619169039994,139.7439969900006,53515.13941128 2025-04-05,20:33:52.000,95,11082163,14125,0,1743885231,13065.450761289998,139.75104611999996,53515.223256720004 2025-04-05,20:33:53.000,95,11082166,13845,0,1743885232,13065.329507709997,139.72284960000252,53515.223256720004 2025-04-05,20:33:54.000,95,11082228,14045,0,1743885233,13065.140891030002,139.6946530799978,53515.2512052 2025-04-05,20:33:55.000,95,11082184,14085,0,1743885234,13064.985955899996,139.63826004000293,53515.272166560004 2025-04-05,20:33:56.000,95,11082172,14085,0,1743885235,13064.824284459995,139.61006351999822,53515.25819232 2025-04-05,20:33:57.000,95,11082113,14125,0,1743885236,13064.61545885,139.50432657000056,53515.272166560004 2025-04-05,20:33:58.000,95,11082165,14365,0,1743885237,13064.312324899998,139.32104919000267,53515.272166560004 2025-04-05,20:33:59.000,95,11082131,14365,0,1743885238,13063.982245710002,139.10957529000007,53515.25819232 2025-04-05,20:34:00.000,95,11082135,14205,0,1743885239,13063.706056999996,138.92629791000218,53515.2512052 2025-04-05,20:34:01.000,95,11082167,14005,0,1743885240,13063.322087329994,138.77826618000108,53515.33505064001 2025-04-05,20:34:02.000,95,11082157,14245,0,1743885241,13062.992008139998,138.62318532000063,53515.25819232 2025-04-05,20:34:03.000,95,11082180,14085,0,1743885242,13062.621511090001,138.40466228999867,53515.23024384 2025-04-05,20:34:04.000,95,11082153,14205,0,1743885243,13062.203859869995,138.24253229999886,53515.223256720004 2025-04-05,20:34:05.000,95,11082178,14085,0,1743885244,13061.873780679998,138.15794273999927,53515.09748856001 2025-04-05,20:34:06.000,95,11082192,14485,0,1743885245,13061.408975289996,137.99581274999946,53515.11844992001 2025-04-05,20:34:07.000,95,11082154,13885,0,1743885246,13060.99806038,137.91122318999987,53515.104475680004 2025-04-05,20:34:08.000,95,11082156,14245,0,1743885247,13060.627563329988,137.87597754000308,53514.92979768001 2025-04-05,20:34:09.000,95,11082129,13925,0,1743885248,13060.223384730001,137.7420440700007,53514.97870752001 2025-04-05,20:34:10.000,95,11082162,14005,0,1743885249,13059.866360299995,137.61515972999769,53514.88088784001 2025-04-05,20:34:11.000,95,11082155,14005,0,1743885250,13059.495863249998,137.50237365000066,53514.85293936 2025-04-05,20:34:12.000,95,11082161,13925,0,1743885251,13059.138838819992,137.42483322000044,53514.71319696001 2025-04-05,20:34:13.000,95,11082209,13965,0,1743885252,13058.768341769995,137.30499801000406,53514.63633864 2025-04-05,20:34:14.000,95,11082209,14085,0,1743885253,13058.485416749994,137.17106454000168,53514.54550608001 2025-04-05,20:34:15.000,95,11082146,13885,0,1743885254,13058.215964349998,137.07237672000338,53514.44768640001 2025-04-05,20:34:16.000,95,11082162,13965,0,1743885255,13058.034083979997,136.95959063999908,53514.433712160004 2025-04-05,20:34:17.000,95,11082161,14245,0,1743885256,13057.784840510001,136.81860804000462,53514.405763680006 2025-04-05,20:34:18.000,95,11082125,13725,0,1743885257,13057.508651799995,136.69877283000096,53514.34986672 2025-04-05,20:34:19.000,95,11082172,13885,0,1743885258,13057.218990469999,136.5295937100018,53514.24505992 2025-04-05,20:34:20.000,95,11082132,13885,0,1743885259,13056.963010689993,136.33926720000454,53514.14724024 2025-04-05,20:34:21.000,95,11082111,13565,0,1743885260,13056.727239840002,136.17713721000473,53514.10531752 2025-04-05,20:34:22.000,95,11082195,14085,0,1743885261,13056.552095779996,135.9515650500034,53514.0284592 2025-04-05,20:34:23.000,95,11082132,14165,0,1743885262,13056.37695171999,135.75418940999953,53514.02147208001 2025-04-05,20:34:24.000,95,11082134,13885,0,1743885263,13056.26243445,135.57091203000164,53513.951600880006 2025-04-05,20:34:25.000,95,11082188,13965,0,1743885264,13056.289379689995,135.38763465000375,53513.85378120001 2025-04-05,20:34:26.000,95,11082158,13805,0,1743885265,13056.370215409996,135.119767709999,53513.79788424 2025-04-05,20:34:27.000,95,11082150,14045,0,1743885266,13056.545359470001,134.9012446800043,53513.783910000006 2025-04-05,20:34:28.000,95,11082090,14365,0,1743885267,13056.801339249992,134.66157426000427,53513.74198728 2025-04-05,20:34:29.000,95,11082149,14125,0,1743885268,13057.023637479993,134.45010036000167,53513.72102592 2025-04-05,20:34:30.000,95,11082180,13765,0,1743885269,13057.29982619,134.217479070001,53513.735000160006 2025-04-05,20:34:31.000,95,11082169,13805,0,1743885270,13057.53559703999,134.04829995000182,53513.68609032001 2025-04-05,20:34:32.000,95,11082160,13965,0,1743885271,13057.757895269991,133.94256300000416,53513.72102592 2025-04-05,20:34:33.000,95,11082133,14005,0,1743885272,13057.933039329997,133.79453127000306,53513.74198728 2025-04-05,20:34:34.000,95,11082093,14245,0,1743885273,13058.135128629998,133.71699084000284,53513.75596152001 2025-04-05,20:34:35.000,95,11082142,14085,0,1743885274,13058.317008999999,133.6253521500039,53513.72102592 2025-04-05,20:34:36.000,95,11082190,13965,0,1743885275,13058.49215305999,133.5125660699996,53513.735000160006 2025-04-05,20:34:37.000,95,11082127,13925,0,1743885276,13058.707714979995,133.48436955000216,53513.832819840005 2025-04-05,20:34:38.000,95,11082146,13885,0,1743885277,13058.950222139996,133.43502563999937,53513.86076832 2025-04-05,20:34:39.000,95,11082191,13965,0,1743885278,13059.145575130002,133.3927308600032,53513.86775544 2025-04-05,20:34:40.000,95,11082140,13845,0,1743885279,13059.347664430003,133.40682912000193,53513.99352360001 2025-04-05,20:34:41.000,95,11082172,13925,0,1743885280,13059.516072179998,133.42092738000065,53514.0284592 2025-04-05,20:34:42.000,95,11082115,13965,0,1743885281,13059.75857934,133.46322216000408,53514.02147208001 2025-04-05,20:34:43.000,95,11082150,14085,0,1743885282,13060.02129543,133.5407625900043,53514.07736904 2025-04-05,20:34:44.000,95,11082107,14045,0,1743885283,13060.270538899997,133.6605978000007,53514.10531752 2025-04-05,20:34:45.000,95,11082134,13965,0,1743885284,13060.506309750002,133.69584345000476,53514.17518872 2025-04-05,20:34:46.000,95,11082209,14245,0,1743885285,13060.769025839989,133.81567866000114,53514.25903416001 2025-04-05,20:34:47.000,95,11082179,14005,0,1743885286,13060.97111513999,133.94961213000352,53514.32191824 2025-04-05,20:34:48.000,95,11082178,13685,0,1743885287,13061.105841339995,134.11174212000333,53514.34986672 2025-04-05,20:34:49.000,95,11082135,14005,0,1743885288,13061.25404015999,134.25977385000442,53514.46166064 2025-04-05,20:34:50.000,95,11082142,14165,0,1743885289,13061.25404015999,134.3796090600008,53514.58044168 2025-04-05,20:34:51.000,95,11082107,13965,0,1743885290,13061.25404015999,134.49944427000446,53514.6573 2025-04-05,20:34:52.000,95,11082132,14005,0,1743885291,13061.17994075,134.5769847000047,53514.7271712 2025-04-05,20:34:53.000,95,11082138,13885,0,1743885292,13061.07215978999,134.6263286100002,53514.76210680001 2025-04-05,20:34:54.000,95,11082123,13605,0,1743885293,13060.923960969994,134.64747599999828,53514.790055280006 2025-04-05,20:34:55.000,95,11082168,14005,0,1743885294,13060.688190119989,134.64747599999828,53514.80402952 2025-04-05,20:34:56.000,95,11082159,13725,0,1743885295,13060.499573439993,134.64042686999892,53514.8669136 2025-04-05,20:34:57.000,95,11082176,13845,0,1743885296,13060.290747829997,134.5910829600034,53514.85293936 2025-04-05,20:34:58.000,95,11082149,14085,0,1743885297,13060.115603769991,134.56993556999805,53514.80402952 2025-04-05,20:34:59.000,95,11082156,14085,0,1743885298,13059.926987089995,134.50649340000382,53514.83197800001 2025-04-05,20:35:00.000,95,11082166,13845,0,1743885299,13059.7989972,134.48534600999847,53514.769093920004 2025-04-05,20:35:01.000,95,11082117,13645,0,1743885300,13059.724897789994,134.48534600999847,53514.720184080004 2025-04-05,20:35:02.000,95,11082179,14285,0,1743885301,13059.73837041,134.4430512300023,53514.68524848 2025-04-05,20:35:03.000,95,11082172,14005,0,1743885302,13059.805733509995,134.45010036000167,53514.6573 2025-04-05,20:35:04.000,95,11082132,13845,0,1743885303,13060.03476804999,134.49239513999783,53514.66428712001 2025-04-05,20:35:05.000,95,11082179,14165,0,1743885304,13060.223384730001,134.5910829600034,53514.66428712001 2025-04-05,20:35:06.000,95,11082134,13965,0,1743885305,13060.506309750002,134.6897707800017,53514.67826136 2025-04-05,20:35:07.000,95,11082156,13845,0,1743885306,13060.816180009999,134.86599903000024,53514.65031288 2025-04-05,20:35:08.000,95,11082181,13765,0,1743885307,13061.17320443999,134.9858342400039,53514.720184080004 2025-04-05,20:35:09.000,95,11082127,14405,0,1743885308,13061.442656840001,135.09862032000092,53514.73415832001 2025-04-05,20:35:10.000,95,11082134,14045,0,1743885309,13061.786208649988,135.12681683999836,53514.70620984 2025-04-05,20:35:11.000,95,11082104,13925,0,1743885310,13062.096078909999,135.13386596999771,53514.74813256 2025-04-05,20:35:12.000,95,11082167,13805,0,1743885311,13062.41942179,135.00698163000197,53514.77608104 2025-04-05,20:35:13.000,95,11082144,13965,0,1743885312,13062.783182530002,134.9012446800043,53514.84595224 2025-04-05,20:35:14.000,95,11082168,13565,0,1743885313,13063.133470649998,134.80255685999873,53514.88088784001 2025-04-05,20:35:15.000,95,11082127,14125,0,1743885314,13063.47028614999,134.7391146900045,53514.85992648001 2025-04-05,20:35:16.000,95,11082129,14085,0,1743885315,13063.894673679992,134.69681991000107,53514.92979768001 2025-04-05,20:35:17.000,95,11082152,14085,0,1743885316,13064.379687999994,134.69681991000107,53514.96473328 2025-04-05,20:35:18.000,95,11082156,13965,0,1743885317,13064.79733922,134.7250164299985,53515.055565840004 2025-04-05,20:35:19.000,95,11082144,14005,0,1743885318,13065.060055310001,134.71796729999915,53515.18832112 2025-04-05,20:35:20.000,95,11082202,13885,0,1743885319,13065.275617229992,134.79550772999937,53515.20928248 2025-04-05,20:35:21.000,95,11082149,14005,0,1743885320,13065.376661879993,134.85190077000152,53515.223256720004 2025-04-05,20:35:22.000,95,11082183,14165,0,1743885321,13065.403607120003,134.9364903300011,53515.30011504 2025-04-05,20:35:23.000,95,11082156,13845,0,1743885322,13065.423816050003,135.0351781499994,53515.390947600004 2025-04-05,20:35:24.000,95,11082119,14325,0,1743885323,13065.383398190002,135.22550466000393,53515.44684456 2025-04-05,20:35:25.000,95,11082138,13925,0,1743885324,13065.329507709997,135.37353638999775,53515.509728640005 2025-04-05,20:35:26.000,95,11082130,13925,0,1743885325,13065.329507709997,135.50042073000077,53515.54466424 2025-04-05,20:35:27.000,95,11082192,14125,0,1743885326,13065.316035089993,135.7259928900021,53515.579599840006 2025-04-05,20:35:28.000,95,11082124,14045,0,1743885327,13065.376661879993,135.87402462000318,53515.607548320004 2025-04-05,20:35:29.000,95,11082137,14085,0,1743885328,13065.349716639997,136.04320374000235,53515.65645816 2025-04-05,20:35:30.000,95,11082134,14125,0,1743885329,13065.383398190002,136.17713721000473,53515.726329360004 2025-04-05,20:35:31.000,95,11082160,13845,0,1743885330,13065.329507709997,136.2335302499996,53515.71934224001 2025-04-05,20:35:32.000,95,11082158,13885,0,1743885331,13065.248671989997,136.27582503000303,53515.73331648 2025-04-05,20:35:33.000,95,11082138,13805,0,1743885332,13065.107209479997,136.2828741600024,53515.85908464 2025-04-05,20:35:34.000,95,11082116,14285,0,1743885333,13065.019637450001,136.30402155000047,53515.83812328001 2025-04-05,20:35:35.000,95,11082160,13845,0,1743885334,13064.97921959,136.26172677000432,53515.90100736 2025-04-05,20:35:36.000,95,11082133,13725,0,1743885335,13064.985955899996,136.1982846000028,53515.92196872 2025-04-05,20:35:37.000,95,11082159,13925,0,1743885336,13065.066791619996,136.19123547000345,53515.87305888 2025-04-05,20:35:38.000,95,11082164,13885,0,1743885337,13065.174572579992,136.0854985199985,53515.914981600006 2025-04-05,20:35:39.000,95,11082130,14045,0,1743885338,13065.349716639997,135.9868107000002,53515.99183992 2025-04-05,20:35:40.000,95,11082141,13845,0,1743885339,13065.558542249993,135.86697549000382,53516.0197884 2025-04-05,20:35:41.000,95,11082179,14125,0,1743885340,13065.72694999999,135.69779637000465,53516.04074976 2025-04-05,20:35:42.000,95,11082127,13925,0,1743885341,13065.9964024,135.57091203000164,53516.13856944 2025-04-05,20:35:43.000,95,11082176,13925,0,1743885342,13066.218700630001,135.46517508000397,53516.17350504001 2025-04-05,20:35:44.000,95,11082139,13805,0,1743885343,13066.440998860002,135.34533987000032,53516.28529896 2025-04-05,20:35:45.000,95,11082199,13765,0,1743885344,13066.649824469998,135.27484856999945,53516.39010576001 2025-04-05,20:35:46.000,95,11082108,13885,0,1743885345,13066.818232219994,135.1832098800005,53516.418054240006 2025-04-05,20:35:47.000,95,11082127,13725,0,1743885346,13067.000112589994,135.19730813999922,53516.50888680001 2025-04-05,20:35:48.000,95,11082154,14045,0,1743885347,13067.20893819999,135.1479642300037,53516.585745120006 2025-04-05,20:35:49.000,95,11082144,14085,0,1743885348,13067.390818569991,135.22550466000393,53516.70452616001 2025-04-05,20:35:50.000,95,11082166,13925,0,1743885349,13067.592907869992,135.28894682999817,53516.70452616001 2025-04-05,20:35:51.000,95,11082153,13965,0,1743885350,13067.835415029993,135.35238899999968,53516.802345840006 2025-04-05,20:35:52.000,95,11082173,14405,0,1743885351,13068.010559089998,135.45107681999798,53516.970036720006 2025-04-05,20:35:53.000,95,11082174,13885,0,1743885352,13068.14528528999,135.5920594199997,53517.03990792001 2025-04-05,20:35:54.000,95,11082202,14165,0,1743885353,13068.401265069995,135.74714028000017,53517.12375336 2025-04-05,20:35:55.000,95,11082163,14005,0,1743885354,13068.610090679991,135.85992636000447,53517.20759880001 2025-04-05,20:35:56.000,95,11082149,13765,0,1743885355,13068.866070459997,136.05730200000107,53517.354328320005 2025-04-05,20:35:57.000,95,11082171,14085,0,1743885356,13069.108577619998,136.16303894999874,53517.452148000004 2025-04-05,20:35:58.000,95,11082147,14365,0,1743885357,13069.290457989999,136.2335302499996,53517.58490328001 2025-04-05,20:35:59.000,95,11082127,13565,0,1743885358,13069.41171157,136.3815619800007,53517.71067144001 2025-04-05,20:36:00.000,95,11082157,14085,0,1743885359,13069.49254729,136.41680763000477,53517.80150400001 2025-04-05,20:36:01.000,95,11082167,14005,0,1743885360,13069.438656809994,136.46615154000028,53517.9412464 2025-04-05,20:36:02.000,95,11082221,14005,0,1743885361,13069.371293709999,136.52254458000243,53518.01810472001 2025-04-05,20:36:03.000,95,11082140,13885,0,1743885362,13069.310666919999,136.57893762000458,53518.18579560001 2025-04-05,20:36:04.000,95,11082153,14045,0,1743885363,13069.189413339998,136.6564780500048,53518.25566680001 2025-04-05,20:36:05.000,95,11082120,13925,0,1743885364,13069.061423450003,136.70582196000032,53518.34649936 2025-04-05,20:36:06.000,95,11082153,13885,0,1743885365,13068.933433559992,136.7763132600012,53518.43034480001 2025-04-05,20:36:07.000,95,11082166,13965,0,1743885366,13068.839125220002,136.86795195000013,53518.57008720001 2025-04-05,20:36:08.000,95,11082163,13925,0,1743885367,13068.751553189992,136.99483629000315,53518.63995840001 2025-04-05,20:36:09.000,95,11082153,13925,0,1743885368,13068.805443669997,137.1005732400008,53518.72380384 2025-04-05,20:36:10.000,95,11082161,13845,0,1743885369,13068.825652599997,137.17811367000104,53518.793675040004 2025-04-05,20:36:11.000,95,11082137,14085,0,1743885370,13068.960378800002,137.2979488800047,53518.863546240005 2025-04-05,20:36:12.000,95,11082119,13925,0,1743885371,13069.128786549998,137.44598060999851,53518.95437880001 2025-04-05,20:36:13.000,95,11082174,14045,0,1743885372,13069.290457989999,137.57286495000153,53519.031237120005 2025-04-05,20:36:14.000,95,11082171,14005,0,1743885373,13069.47233836,137.73499494000134,53519.01027576 2025-04-05,20:36:15.000,95,11082147,14005,0,1743885374,13069.600328249995,137.91122318999987,53519.10809544 2025-04-05,20:36:16.000,95,11082145,13845,0,1743885375,13069.701372899995,138.07335317999969,53519.15700528 2025-04-05,20:36:17.000,95,11082153,13925,0,1743885376,13069.75526338,138.24958142999822,53519.21988936001 2025-04-05,20:36:18.000,95,11082155,13885,0,1743885377,13069.863044339996,138.3835149000006,53519.28277344 2025-04-05,20:36:19.000,95,11082148,14005,0,1743885378,13069.910198509991,138.4822027199989,53519.31072192001 2025-04-05,20:36:20.000,95,11082158,14245,0,1743885379,13069.937143750001,138.55974314999912,53519.317709040006 2025-04-05,20:36:21.000,95,11082101,13925,0,1743885380,13069.943880059996,138.55974314999912,53519.373606 2025-04-05,20:36:22.000,95,11082120,13965,0,1743885381,13069.883253269996,138.57384140999784,53519.40155448 2025-04-05,20:36:23.000,95,11082158,13805,0,1743885382,13069.842835409996,138.50335011000425,53519.464438560004 2025-04-05,20:36:24.000,95,11082149,13925,0,1743885383,13069.802417549996,138.42580968000402,53519.49238704 2025-04-05,20:36:25.000,95,11082139,14005,0,1743885384,13069.75526338,138.27777795000293,53519.49937416 2025-04-05,20:36:26.000,95,11082160,13965,0,1743885385,13069.701372899995,138.16499186999863,53519.40854160001 2025-04-05,20:36:27.000,95,11082160,13925,0,1743885386,13069.701372899995,138.04515666000225,53519.45745144001 2025-04-05,20:36:28.000,95,11082135,14245,0,1743885387,13069.69463659,137.9041740600005,53519.4434772 2025-04-05,20:36:29.000,95,11082142,13925,0,1743885388,13069.64748241999,137.83368275999965,53519.4434772 2025-04-05,20:36:30.000,95,11082136,14045,0,1743885389,13069.67442766,137.7420440700007,53519.42251584 2025-04-05,20:36:31.000,95,11082162,14045,0,1743885390,13069.73505445,137.65040538000176,53519.45745144001 2025-04-05,20:36:32.000,95,11082127,13805,0,1743885391,13069.856308030001,137.58696321000025,53519.47142568 2025-04-05,20:36:33.000,95,11082222,13805,0,1743885392,13069.991034229992,137.60811059999833,53519.534309760005 2025-04-05,20:36:34.000,95,11082149,13885,0,1743885393,13070.105551499997,137.62925799000368,53519.56225824 2025-04-05,20:36:35.000,95,11082144,13765,0,1743885394,13070.193123529993,137.72794581000198,53519.62514232001 2025-04-05,20:36:36.000,95,11082091,13725,0,1743885395,13070.226805079998,137.91827231999923,53519.534309760005 2025-04-05,20:36:37.000,95,11082193,14205,0,1743885396,13070.280695560003,138.1015497000044,53519.548284 2025-04-05,20:36:38.000,95,11082189,13885,0,1743885397,13070.368267589998,138.24253229999886,53519.56225824 2025-04-05,20:36:39.000,95,11082185,13925,0,1743885398,13070.341322349988,138.43285881000338,53519.61116808 2025-04-05,20:36:40.000,95,11082139,13925,0,1743885399,13070.354794969993,138.5456448900004,53519.60418096001 2025-04-05,20:36:41.000,95,11082126,13805,0,1743885400,13070.327849729998,138.70072575000086,53519.50636128001 2025-04-05,20:36:42.000,95,11082165,14085,0,1743885401,13070.381740209988,138.8205609600045,53519.54129688 2025-04-05,20:36:43.000,95,11082147,13845,0,1743885402,13070.462575929989,138.86285574000067,53519.49238704 2025-04-05,20:36:44.000,95,11082153,13965,0,1743885403,13070.58382950999,138.8417083500026,53519.52732264001 2025-04-05,20:36:45.000,95,11082143,14085,0,1743885404,13070.64445629999,138.75006966000365,53519.56225824 2025-04-05,20:36:46.000,95,11082118,14005,0,1743885405,13070.78591880999,138.6090870600019,53519.56225824 2025-04-05,20:36:47.000,95,11082175,14165,0,1743885406,13070.82633666999,138.4469570700021,53519.52033552 2025-04-05,20:36:48.000,95,11082139,13845,0,1743885407,13070.9139087,138.24958142999822,53519.5133484 2025-04-05,20:36:49.000,95,11082198,13925,0,1743885408,13070.961062869996,138.08040230999904,53519.55527112001 2025-04-05,20:36:50.000,95,11082159,14045,0,1743885409,13071.095789070001,137.9253214499986,53519.49937416 2025-04-05,20:36:51.000,95,11082133,13965,0,1743885410,13071.203570029997,137.74909320000006,53519.534309760005 2025-04-05,20:36:52.000,95,11082124,14205,0,1743885411,13071.331559919992,137.56581582000217,53519.52033552 2025-04-05,20:36:53.000,95,11082171,13765,0,1743885412,13071.526912909998,137.40368583000236,53519.50636128001 2025-04-05,20:36:54.000,95,11082166,14165,0,1743885413,13071.76268375999,137.22745758000383,53519.42950296001 2025-04-05,20:36:55.000,95,11082145,14085,0,1743885414,13072.00519091999,137.14286802000424,53519.415528720005 2025-04-05,20:36:56.000,95,11082131,13805,0,1743885415,13072.23422546,137.00893455000187,53519.4434772 2025-04-05,20:36:57.000,95,11082225,14285,0,1743885416,13072.483468929997,136.938443250001,53519.485399920006 2025-04-05,20:36:58.000,95,11082165,14085,0,1743885417,13072.624931439997,136.81860804000462,53519.42950296001 2025-04-05,20:36:59.000,95,11082179,14005,0,1743885418,13072.773130259993,136.76221500000247,53519.415528720005 2025-04-05,20:37:00.000,95,11082118,13845,0,1743885419,13072.880911219989,136.7904115199999,53519.42950296001 2025-04-05,20:37:01.000,95,11082073,14045,0,1743885420,13072.955010629994,136.78336239000055,53519.40854160001 2025-04-05,20:37:02.000,95,11082175,14125,0,1743885421,13072.955010629994,136.80450977999863,53519.366618880005 2025-04-05,20:37:03.000,95,11082122,14205,0,1743885422,13073.015637419994,136.80450977999863,53519.38758024001 2025-04-05,20:37:04.000,95,11082106,13965,0,1743885423,13073.04931897,136.83270630000334,53519.34565752 2025-04-05,20:37:05.000,95,11082181,13925,0,1743885424,13073.035846349994,136.86795195000013,53519.39456736 2025-04-05,20:37:06.000,95,11082131,14085,0,1743885425,13072.988692179999,136.8890993399982,53519.38059312 2025-04-05,20:37:07.000,95,11082157,13725,0,1743885426,13073.029110039999,136.9031976000042,53519.415528720005 2025-04-05,20:37:08.000,95,11082123,14085,0,1743885427,13073.056055279994,136.8397554300027,53519.366618880005 2025-04-05,20:37:09.000,95,11082178,13765,0,1743885428,13073.0695279,136.76221500000247,53519.35264464 2025-04-05,20:37:10.000,95,11082139,13845,0,1743885429,13073.13015469,136.64942891999817,53519.27578632 2025-04-05,20:37:11.000,95,11082178,14125,0,1743885430,13073.2716172,136.5084463200037,53519.28277344 2025-04-05,20:37:12.000,95,11082146,13725,0,1743885431,13073.399607089996,136.32516893999855,53519.33867040001 2025-04-05,20:37:13.000,95,11082208,13925,0,1743885432,13073.669059489992,136.21943199000088,53519.34565752 2025-04-05,20:37:14.000,95,11082201,14045,0,1743885433,13073.891357719993,136.12074417000258,53519.35963176001 2025-04-05,20:37:15.000,95,11082173,14165,0,1743885434,13074.174282739994,136.02205635000428,53519.38758024001 2025-04-05,20:37:16.000,95,11082147,14125,0,1743885435,13074.457207759995,135.94451592000405,53519.39456736 2025-04-05,20:37:17.000,95,11082177,13645,0,1743885436,13074.733396470001,135.86697549000382,53519.45745144001 2025-04-05,20:37:18.000,95,11082142,13845,0,1743885437,13074.915276840002,135.79648419000296,53519.5133484 2025-04-05,20:37:19.000,95,11082183,13925,0,1743885438,13075.002848869997,135.7259928900021,53519.47142568 2025-04-05,20:37:20.000,95,11082166,13885,0,1743885439,13075.124102449998,135.56386290000228,53519.4434772 2025-04-05,20:37:21.000,95,11082149,14245,0,1743885440,13075.211674479993,135.3312416100016,53519.45745144001 2025-04-05,20:37:22.000,95,11082167,13925,0,1743885441,13075.319455439989,135.14091510000435,53519.50636128001 2025-04-05,20:37:23.000,95,11082183,13885,0,1743885442,13075.46091794999,134.95058858999982,53519.49937416 2025-04-05,20:37:24.000,95,11082147,13805,0,1743885443,13075.52828105,134.81665512000473,53519.548284 2025-04-05,20:37:25.000,95,11082190,13805,0,1743885444,13075.68321617999,134.69681991000107,53519.57623248001 2025-04-05,20:37:26.000,95,11082153,13925,0,1743885445,13075.82467868999,134.63337773999956,53519.59020672 2025-04-05,20:37:27.000,95,11082144,13965,0,1743885446,13075.925723339991,134.52059166000254,53519.63911656 2025-04-05,20:37:28.000,95,11082132,13965,0,1743885447,13076.067185849992,134.49944427000446,53519.66007792 2025-04-05,20:37:29.000,95,11082178,13965,0,1743885448,13076.067185849992,134.45714949000103,53519.72296200001 2025-04-05,20:37:30.000,95,11082171,13925,0,1743885449,13076.141285259997,134.4782968799991,53519.74392336001 2025-04-05,20:37:31.000,95,11082204,13885,0,1743885450,13076.208648359992,134.51354253000318,53519.750910480005 2025-04-05,20:37:32.000,95,11082131,14085,0,1743885451,13076.242329909997,134.60518122000212,53519.80680744 2025-04-05,20:37:33.000,95,11082202,14045,0,1743885452,13076.242329909997,134.68272165000235,53519.869691520005 2025-04-05,20:37:34.000,95,11082136,13885,0,1743885453,13076.316429320002,134.82370425000408,53519.93257560001 2025-04-05,20:37:35.000,95,11082154,13885,0,1743885454,13076.404001349998,134.85894990000088,53519.93257560001 2025-04-05,20:37:36.000,95,11082117,13885,0,1743885455,13076.558936479989,134.94353946000047,53519.98148544001 2025-04-05,20:37:37.000,95,11082188,14005,0,1743885456,13076.72734423,134.96468684999854,53520.086292240005 2025-04-05,20:37:38.000,95,11082198,14005,0,1743885457,13076.92269721999,134.9858342400039,53520.16315056 2025-04-05,20:37:39.000,95,11082198,14245,0,1743885458,13077.124786519991,134.9858342400039,53520.22603464001 2025-04-05,20:37:40.000,95,11082126,14325,0,1743885459,13077.333612130002,134.99288337000326,53520.2819316 2025-04-05,20:37:41.000,95,11082129,14045,0,1743885460,13077.656955009988,134.97878511000454,53520.36577704001 2025-04-05,20:37:42.000,95,11082167,13645,0,1743885461,13078.013979439995,134.88009728999896,53520.421674000005 2025-04-05,20:37:43.000,95,11082187,14325,0,1743885462,13078.539411619997,134.82370425000408,53520.51949368 2025-04-05,20:37:44.000,95,11082181,13845,0,1743885463,13079.14567952,134.76026208000258,53520.62430048 2025-04-05,20:37:45.000,95,11082147,13845,0,1743885464,13079.799101589997,134.6545251300049,53520.70115880001 2025-04-05,20:37:46.000,95,11082128,13565,0,1743885465,13080.513150449995,134.61927948000084,53520.89679816001 2025-04-05,20:37:47.000,95,11082126,13965,0,1743885466,13081.193517760003,134.5628864399987,53520.9806436 2025-04-05,20:37:48.000,95,11082173,13885,0,1743885467,13081.793049349995,134.51354253000318,53521.106411759996 2025-04-05,20:37:49.000,95,11082175,13845,0,1743885468,13082.392580940003,134.48534600999847,53521.260128400005 2025-04-05,20:37:50.000,95,11082160,13845,0,1743885469,13082.971903599995,134.41485471000487,53521.38589656 2025-04-05,20:37:51.000,95,11082080,13885,0,1743885470,13083.578171499998,134.49944427000446,53521.497690480006 2025-04-05,20:37:52.000,95,11082156,14005,0,1743885471,13084.09686736999,134.50649340000382,53521.65839424001 2025-04-05,20:37:53.000,95,11082162,13805,0,1743885472,13084.467364420001,134.40780557999824,53521.87499496001 2025-04-05,20:37:54.000,95,11082162,14045,0,1743885473,13084.831125160003,134.30911775999994,53522.00775024 2025-04-05,20:37:55.000,95,11082207,13885,0,1743885474,13084.999532909998,134.28797037000186,53522.168454000006 2025-04-05,20:37:56.000,95,11082118,14165,0,1743885475,13085.147731729994,134.2527247199978,53522.37806760001 2025-04-05,20:37:57.000,95,11082173,14245,0,1743885476,13085.32287579,134.15403689999948,53522.58069408 2025-04-05,20:37:58.000,95,11082161,14245,0,1743885477,13085.410447819995,134.15403689999948,53522.73441072 2025-04-05,20:37:59.000,95,11082151,14165,0,1743885478,13085.450865679995,134.10469299000397,53522.96498568 2025-04-05,20:38:00.000,95,11082164,14085,0,1743885479,13085.49801984999,134.06239821000054,53523.1815864 2025-04-05,20:38:01.000,95,11082144,13805,0,1743885480,13085.471074609995,134.02715256000374,53523.33530304001 2025-04-05,20:38:02.000,95,11082157,13645,0,1743885481,13085.4643383,134.05534908000118,53523.489019680004 2025-04-05,20:38:03.000,95,11082192,13925,0,1743885482,13085.45760198999,134.06239821000054,53523.69164616 2025-04-05,20:38:04.000,95,11082190,13765,0,1743885483,13085.50475616,134.05534908000118,53523.845362800006 2025-04-05,20:38:05.000,95,11082173,14045,0,1743885484,13085.578855569991,134.10469299000397,53524.00606656001 2025-04-05,20:38:06.000,95,11082133,14325,0,1743885485,13085.700109149991,134.17518429000484,53524.089912 2025-04-05,20:38:07.000,95,11082204,13845,0,1743885486,13085.868516900002,134.23862645999907,53524.15279608001 2025-04-05,20:38:08.000,95,11082223,13725,0,1743885487,13086.097551439998,134.33731428000465,53524.348435440006 2025-04-05,20:38:09.000,95,11082198,14165,0,1743885488,13086.360267529999,134.36551080000208,53524.446255120005 2025-04-05,20:38:10.000,95,11082151,13805,0,1743885489,13086.548884209995,134.35141254000337,53524.50913920001 2025-04-05,20:38:11.000,95,11082133,13925,0,1743885490,13086.73750088999,134.30206863000058,53524.63490736001 2025-04-05,20:38:12.000,95,11082186,14085,0,1743885491,13086.82507292,134.1681351599982,53524.830546720004 2025-04-05,20:38:13.000,95,11082167,13485,0,1743885492,13086.932853879996,134.01305429999775,53524.89343080001 2025-04-05,20:38:14.000,95,11082185,13725,0,1743885493,13086.939590189992,133.83682604999922,53525.019198960006 2025-04-05,20:38:15.000,95,11082172,14005,0,1743885494,13086.932853879996,133.63240128000325,53525.165928480004 2025-04-05,20:38:16.000,95,11082168,13925,0,1743885495,13086.892436019996,133.49141868000152,53525.2427868 2025-04-05,20:38:17.000,95,11082193,13845,0,1743885496,13086.777918749991,133.38568173000385,53525.26374816 2025-04-05,20:38:18.000,95,11082200,13805,0,1743885497,13086.670137789995,133.3292886900017,53525.43143904 2025-04-05,20:38:19.000,95,11082180,13965,0,1743885498,13086.55562051999,133.30814130000363,53525.501310240004 2025-04-05,20:38:20.000,95,11082161,14165,0,1743885499,13086.380476459999,133.34338695000042,53525.60611704 2025-04-05,20:38:21.000,95,11082156,14245,0,1743885500,13086.205332399993,133.40682912000193,53525.58515568 2025-04-05,20:38:22.000,95,11082105,14085,0,1743885501,13086.117760369998,133.51961519999895,53525.6270784 2025-04-05,20:38:23.000,95,11082171,14205,0,1743885502,13085.949352620002,133.69584345000476,53525.689962480006 2025-04-05,20:38:24.000,95,11082162,14245,0,1743885503,13085.780944869992,133.87912083000265,53525.71092384001 2025-04-05,20:38:25.000,95,11082182,13965,0,1743885504,13085.659691289991,134.07649646999926,53525.689962480006 2025-04-05,20:38:26.000,95,11082197,13925,0,1743885505,13085.673163909996,134.33731428000465,53525.75983368001 2025-04-05,20:38:27.000,95,11082146,13805,0,1743885506,13085.760735939992,134.63337773999956,53525.70393672 2025-04-05,20:38:28.000,95,11082174,13765,0,1743885507,13085.841571659992,134.89419554999768,53525.73188520001 2025-04-05,20:38:29.000,95,11082202,13965,0,1743885508,13086.097551439998,135.17616075000115,53525.66201400001 2025-04-05,20:38:30.000,95,11082195,13925,0,1743885509,13086.33332228999,135.31714335000288,53525.75983368001 2025-04-05,20:38:31.000,95,11082072,13925,0,1743885510,13086.55562051999,135.3946837800031,53525.74585944 2025-04-05,20:38:32.000,95,11082183,14125,0,1743885511,13086.72402827,135.3946837800031,53525.77380792 2025-04-05,20:38:33.000,95,11082175,13845,0,1743885512,13086.892436019996,135.2325537900033,53525.836692000004 2025-04-05,20:38:34.000,95,11082188,13925,0,1743885513,13087.054107459997,135.04222727999877,53525.80874352001 2025-04-05,20:38:35.000,95,11082166,14125,0,1743885514,13087.107997940002,134.83075338000344,53525.79476928 2025-04-05,20:38:36.000,95,11082146,14045,0,1743885515,13087.235987829998,134.5769847000047,53525.857653360006 2025-04-05,20:38:37.000,95,11082177,14085,0,1743885516,13087.390922959989,134.35141254000337,53525.836692000004 2025-04-05,20:38:38.000,95,11082172,13725,0,1743885517,13087.491967609989,134.18928255000355,53525.82271776 2025-04-05,20:38:39.000,95,11082152,13765,0,1743885518,13087.579539639999,134.05534908000118,53525.7668208 2025-04-05,20:38:40.000,95,11082128,14005,0,1743885519,13087.606484879994,133.99190690999967,53525.77380792 2025-04-05,20:38:41.000,95,11082115,14165,0,1743885520,13087.599748569999,134.02010343000438,53525.75284656 2025-04-05,20:38:42.000,95,11082146,14165,0,1743885521,13087.586275949994,134.06239821000054,53525.70393672 2025-04-05,20:38:43.000,95,11082119,14045,0,1743885522,13087.491967609989,134.18928255000355,53525.669001120004 2025-04-05,20:38:44.000,95,11082115,14005,0,1743885523,13087.343768789993,134.35846167000273,53525.61310416001 2025-04-05,20:38:45.000,95,11082141,13925,0,1743885524,13087.114734249997,134.54878817999997,53525.501310240004 2025-04-05,20:38:46.000,95,11082129,14085,0,1743885525,13086.78465506,134.76026208000258,53525.46637464 2025-04-05,20:38:47.000,95,11082183,13885,0,1743885526,13086.49499372999,134.85894990000088,53525.27772240001 2025-04-05,20:38:48.000,95,11082169,13885,0,1743885527,13086.131232989988,134.91534294000303,53525.13099288 2025-04-05,20:38:49.000,95,11082192,13925,0,1743885528,13085.861780589992,134.89419554999768,53525.0331732 2025-04-05,20:38:50.000,95,11082137,14005,0,1743885529,13085.706845460001,134.8096059899981,53524.92137928001 2025-04-05,20:38:51.000,95,11082156,14085,0,1743885530,13085.693372839996,134.66157426000427,53524.788624 2025-04-05,20:38:52.000,95,11082099,13805,0,1743885531,13085.693372839996,134.45010036000167,53524.7187528 2025-04-05,20:38:53.000,95,11082187,14125,0,1743885532,13085.780944869992,134.20338081000227,53524.59997176 2025-04-05,20:38:54.000,95,11082146,13845,0,1743885533,13085.942616309992,133.91436647999944,53524.48119072 2025-04-05,20:38:55.000,95,11082153,13565,0,1743885534,13086.198596089998,133.63240128000325,53524.327474080004 2025-04-05,20:38:56.000,95,11082195,14045,0,1743885535,13086.427630629994,133.3786326000045,53524.30651272 2025-04-05,20:38:57.000,95,11082223,13965,0,1743885536,13086.56235683,133.1671587000019,53524.22266728001 2025-04-05,20:38:58.000,95,11082159,14005,0,1743885537,13086.73750088999,133.04027435999888,53524.159783200004 2025-04-05,20:38:59.000,95,11082111,13845,0,1743885538,13086.926117570001,133.0191269700008,53524.041002160004 2025-04-05,20:39:00.000,95,11082131,13805,0,1743885539,13087.121470559992,133.06142175000423,53524.013053680006 2025-04-05,20:39:01.000,95,11082161,13925,0,1743885540,13087.296614619998,133.24469913000212,53523.93619536001 2025-04-05,20:39:02.000,95,11082171,13925,0,1743885541,13087.444813439994,133.42797651,53523.85933704 2025-04-05,20:39:03.000,95,11082134,14165,0,1743885542,13087.57280332999,133.70289258000412,53523.81741432001 2025-04-05,20:39:04.000,95,11082193,13965,0,1743885543,13087.599748569999,133.90731735000008,53523.75453024 2025-04-05,20:39:05.000,95,11082189,13845,0,1743885544,13087.66037536,134.1822334200042,53523.66369768 2025-04-05,20:39:06.000,95,11082127,13885,0,1743885545,13087.6199575,134.43600210000295,53523.558890880005 2025-04-05,20:39:07.000,95,11082125,14245,0,1743885546,13087.485231299994,134.5910829600034,53523.4960068 2025-04-05,20:39:08.000,95,11082179,13965,0,1743885547,13087.296614619998,134.675672520003,53523.39818712 2025-04-05,20:39:09.000,95,11082142,13925,0,1743885548,13087.027162220002,134.7109181699998,53523.321328800004 2025-04-05,20:39:10.000,95,11082118,13725,0,1743885549,13086.771182439996,134.6897707800017,53523.223509120005 2025-04-05,20:39:11.000,95,11082150,14285,0,1743885550,13086.52193897,134.55583730999933,53523.11870232 2025-04-05,20:39:12.000,95,11082173,13925,0,1743885551,13086.313113359989,134.45010036000167,53523.04883112001 2025-04-05,20:39:13.000,95,11082132,13805,0,1743885552,13086.057133579998,134.35846167000273,53523.041844 2025-04-05,20:39:14.000,95,11082145,14085,0,1743885553,13085.895462139997,134.2527247199978,53522.93005008001 2025-04-05,20:39:15.000,95,11082200,13925,0,1743885554,13085.720318079992,134.1681351599982,53522.89511448 2025-04-05,20:39:16.000,95,11082166,14045,0,1743885555,13085.531701399996,134.10469299000397,53522.85319176 2025-04-05,20:39:17.000,95,11082176,14165,0,1743885556,13085.48454723,134.08354559999862,53522.75537208 2025-04-05,20:39:18.000,95,11082191,14085,0,1743885557,13085.41718412999,134.12584038000205,53522.73441072 2025-04-05,20:39:19.000,95,11082173,13845,0,1743885558,13085.349821029995,134.17518429000484,53522.74838496 2025-04-05,20:39:20.000,95,11082166,13965,0,1743885559,13085.349821029995,134.25977385000442,53522.66453952001 2025-04-05,20:39:21.000,95,11082134,14005,0,1743885560,13085.37676626999,134.30206863000058,53522.64357816001 2025-04-05,20:39:22.000,95,11082154,14085,0,1743885561,13085.390238889995,134.4430512300023,53522.615629679996 2025-04-05,20:39:23.000,95,11082150,14325,0,1743885562,13085.4643383,134.54173905000061,53522.57370696001 2025-04-05,20:39:24.000,95,11082156,14325,0,1743885563,13085.48454723,134.68272165000235,53522.53877136 2025-04-05,20:39:25.000,95,11082221,13845,0,1743885564,13085.58559188,134.9223920700024,53522.51082288 2025-04-05,20:39:26.000,95,11082094,13885,0,1743885565,13085.686636530001,135.10566945000028,53522.47588728001 2025-04-05,20:39:27.000,95,11082173,14045,0,1743885566,13085.727054390001,135.2959959600048,53522.46890016 2025-04-05,20:39:28.000,95,11082176,14085,0,1743885567,13085.801153799992,135.50042073000077,53522.433964560005 2025-04-05,20:39:29.000,95,11082179,14005,0,1743885568,13085.821362729992,135.69779637000465,53522.447938799996 2025-04-05,20:39:30.000,95,11082184,14005,0,1743885569,13085.922407379992,135.86697549000382,53522.40601608001 2025-04-05,20:39:31.000,95,11082189,14125,0,1743885570,13086.003243099993,135.97976157000085,53522.40601608001 2025-04-05,20:39:32.000,95,11082157,13925,0,1743885571,13086.104287749993,136.05730200000107,53522.433964560005 2025-04-05,20:39:33.000,95,11082197,14005,0,1743885572,13086.232277639989,136.0854985199985,53522.47588728001 2025-04-05,20:39:34.000,95,11082206,14045,0,1743885573,13086.45457586999,136.036154610003,53522.482874400004 2025-04-05,20:39:35.000,95,11082157,14085,0,1743885574,13086.63645623999,135.91631939999934,53522.48986152 2025-04-05,20:39:36.000,95,11082158,14285,0,1743885575,13086.82507292,135.78238593000424,53522.552745600005 2025-04-05,20:39:37.000,95,11082141,13725,0,1743885576,13086.912644949996,135.704845500004,53522.67851376 2025-04-05,20:39:38.000,95,11082152,13805,0,1743885577,13086.966535430001,135.50746986000013,53522.720436480005 2025-04-05,20:39:39.000,95,11082169,13805,0,1743885578,13086.966535430001,135.41583117000118,53522.82524328 2025-04-05,20:39:40.000,95,11082169,13925,0,1743885579,13087.027162220002,135.33829074000096,53522.93005008001 2025-04-05,20:39:41.000,95,11082169,14285,0,1743885580,13087.000216979992,135.246652050002,53522.99992128001 2025-04-05,20:39:42.000,95,11082133,13885,0,1743885581,13086.966535430001,135.1832098800005,53523.1815864 2025-04-05,20:39:43.000,95,11082160,13885,0,1743885582,13086.993480669997,135.1479642300037,53523.23049624 2025-04-05,20:39:44.000,95,11082102,14045,0,1743885583,13086.993480669997,135.119767709999,53523.32831592 2025-04-05,20:39:45.000,95,11082169,13925,0,1743885584,13087.081052699992,135.1479642300037,53523.43312272001 2025-04-05,20:39:46.000,95,11082118,13965,0,1743885585,13087.195569969997,135.1832098800005,53523.53094240001 2025-04-05,20:39:47.000,95,11082131,14085,0,1743885586,13087.431340819989,135.26075031000073,53523.677671920006 2025-04-05,20:39:48.000,95,11082136,13885,0,1743885587,13087.687320599995,135.3664872599984,53523.71959464001 2025-04-05,20:39:49.000,95,11082128,13885,0,1743885588,13088.084762890001,135.50042073000077,53523.91523400001 2025-04-05,20:39:50.000,95,11082147,14085,0,1743885589,13088.522623039993,135.62025594000443,53524.07593776 2025-04-05,20:39:51.000,95,11082162,13845,0,1743885590,13088.926801639995,135.8387789699991,53524.17375744001 2025-04-05,20:39:52.000,95,11082185,14045,0,1743885591,13089.452233819997,136.10664591000386,53524.29952560001 2025-04-05,20:39:53.000,95,11082165,13925,0,1743885592,13089.876621349998,136.37451285000134,53524.43228088 2025-04-05,20:39:54.000,95,11082197,13725,0,1743885593,13090.29427256999,136.58598675000394,53524.59298464 2025-04-05,20:39:55.000,95,11082160,13925,0,1743885594,13090.658033309992,136.85385369000142,53524.77464976001 2025-04-05,20:39:56.000,95,11082147,14045,0,1743885595,13091.035266669998,137.05827846000466,53524.88644368 2025-04-05,20:39:57.000,95,11082126,13885,0,1743885596,13091.345136929995,137.17811367000104,53525.07509592 2025-04-05,20:39:58.000,95,11082161,14005,0,1743885597,13091.634798259991,137.3472927900002,53525.17990272001 2025-04-05,20:39:59.000,95,11082149,13925,0,1743885598,13091.836887559992,137.45302973999787,53525.2427868 2025-04-05,20:40:00.000,95,11082171,13725,0,1743885599,13092.086131030002,137.53761930000474,53525.403490560006 2025-04-05,20:40:01.000,95,11082151,14085,0,1743885600,13092.315165569998,137.5587666900028,53525.49432312001 2025-04-05,20:40:02.000,95,11082159,14285,0,1743885601,13092.355583429999,137.44598060999851,53525.59912992 2025-04-05,20:40:03.000,95,11082129,13885,0,1743885602,13092.369056049989,137.24155584000255,53525.717910960004 2025-04-05,20:40:04.000,95,11082197,13925,0,1743885603,13092.301692949994,137.0018854200025,53525.85066624001 2025-04-05,20:40:05.000,95,11082203,14045,0,1743885604,13092.207384609988,136.67762544000288,53525.9414988 2025-04-05,20:40:06.000,95,11082120,13925,0,1743885605,13092.160230439993,136.33926720000454,53525.98342152 2025-04-05,20:40:07.000,95,11082158,14085,0,1743885606,13092.200648299993,136.0714002599998,53526.074254080006 2025-04-05,20:40:08.000,95,11082172,13565,0,1743885607,13092.247802469989,135.76828766999824,53526.172073760004 2025-04-05,20:40:09.000,95,11082193,14005,0,1743885608,13092.369056049989,135.57091203000164,53526.27688056 2025-04-05,20:40:10.000,95,11082175,13845,0,1743885609,13092.53072748999,135.46517508000397,53526.3257904 2025-04-05,20:40:11.000,95,11082152,13925,0,1743885610,13092.77323464999,135.44402768999862,53526.42361008 2025-04-05,20:40:12.000,95,11082132,13725,0,1743885611,13092.968587639996,135.5286172499982,53526.54239112 2025-04-05,20:40:13.000,95,11082107,13845,0,1743885612,13093.083104910002,135.71189463000337,53526.61924944001 2025-04-05,20:40:14.000,95,11082161,14045,0,1743885613,13093.190885869997,135.93041765999806,53526.81488880001 2025-04-05,20:40:15.000,95,11082165,13805,0,1743885614,13093.123522770002,136.15598981999938,53526.89873424 2025-04-05,20:40:16.000,95,11082152,13645,0,1743885615,13093.009005499996,136.39566023999942,53527.01751528 2025-04-05,20:40:17.000,95,11082206,14045,0,1743885616,13092.746289409995,136.5930358800033,53527.15725768 2025-04-05,20:40:18.000,95,11082148,13965,0,1743885617,13092.463364389994,136.71992021999904,53527.26905160001 2025-04-05,20:40:19.000,95,11082134,14165,0,1743885618,13092.133285199998,136.76926413000183,53527.394819760004 2025-04-05,20:40:20.000,95,11082169,14165,0,1743885619,13091.735842909991,136.78336239000055,53527.4437296 2025-04-05,20:40:21.000,95,11082153,14125,0,1743885620,13091.45291788999,136.7551658700031,53527.534562160006 2025-04-05,20:40:22.000,95,11082166,13725,0,1743885621,13091.109366079989,136.67057631000353,53527.60443336001 2025-04-05,20:40:23.000,95,11082179,13845,0,1743885622,13090.799495819992,136.5436919700005,53527.702253040006 2025-04-05,20:40:24.000,95,11082196,13925,0,1743885623,13090.516570799991,136.38861111000006,53527.73718864 2025-04-05,20:40:25.000,95,11082179,14205,0,1743885624,13090.267327329995,136.2335302499996,53527.77212424001 2025-04-05,20:40:26.000,95,11082096,14005,0,1743885625,13090.186491609995,136.14189156000066,53527.77911136 2025-04-05,20:40:27.000,95,11082189,14045,0,1743885626,13090.11239219999,136.00090895999892,53527.75815 2025-04-05,20:40:28.000,95,11082187,14405,0,1743885627,13090.05176540999,135.94451592000405,53527.77911136 2025-04-05,20:40:29.000,95,11082175,14085,0,1743885628,13090.024820169994,135.90222114000062,53527.77911136 2025-04-05,20:40:30.000,95,11082173,14165,0,1743885629,13090.07197433999,135.9374667900047,53527.84199544001 2025-04-05,20:40:31.000,95,11082171,14045,0,1743885630,13090.065238029994,135.9727124400015,53527.86295680001 2025-04-05,20:40:32.000,95,11082215,14085,0,1743885631,13090.09891958,136.036154610003,53527.8280212 2025-04-05,20:40:33.000,95,11082188,14245,0,1743885632,13090.186491609995,136.01500721999764,53527.83500832 2025-04-05,20:40:34.000,95,11082165,14005,0,1743885633,13090.25385470999,136.00795808999828,53527.90487952 2025-04-05,20:40:35.000,95,11082073,13925,0,1743885634,13090.206700539995,135.9868107000002,53527.88391816 2025-04-05,20:40:36.000,95,11082132,14125,0,1743885635,13090.186491609995,135.96566331000213,53527.79308560001 2025-04-05,20:40:37.000,95,11082178,14045,0,1743885636,13090.045029099994,135.85287722999783,53527.85596968 2025-04-05,20:40:38.000,95,11082150,13925,0,1743885637,13089.849676109989,135.6766489799993,53527.92584088 2025-04-05,20:40:39.000,95,11082182,14125,0,1743885638,13089.593696329997,135.50042073000077,53527.96077648001 2025-04-05,20:40:40.000,95,11082125,14045,0,1743885639,13089.337716549991,135.31714335000288,53527.86295680001 2025-04-05,20:40:41.000,95,11082098,13725,0,1743885640,13089.00090105,135.10566945000028,53527.897892400004 2025-04-05,20:40:42.000,95,11082177,13885,0,1743885641,13088.630403999989,134.83075338000344,53527.87693104 2025-04-05,20:40:43.000,95,11082155,13765,0,1743885642,13088.307061120002,134.5276407900019,53527.86295680001 2025-04-05,20:40:44.000,95,11082128,14125,0,1743885643,13087.997190859991,134.344363410004,53527.82103408001 2025-04-05,20:40:45.000,95,11082158,13925,0,1743885644,13087.76142001,134.22452820000035,53527.77911136 2025-04-05,20:40:46.000,95,11082142,13965,0,1743885645,13087.451549749989,134.1963316800029,53527.71622728 2025-04-05,20:40:47.000,95,11082142,13885,0,1743885646,13087.148415800002,134.16108602999884,53527.6882788 2025-04-05,20:40:48.000,95,11082171,14045,0,1743885647,13086.84528185,134.1681351599982,53527.632381840005 2025-04-05,20:40:49.000,95,11082156,14045,0,1743885648,13086.380476459999,134.14698777000012,53527.62539472001 2025-04-05,20:40:50.000,95,11082158,13725,0,1743885649,13085.962825239993,134.18928255000355,53527.60443336001 2025-04-05,20:40:51.000,95,11082137,14365,0,1743885650,13085.491283539995,134.21042994000163,53527.513600800004 2025-04-05,20:40:52.000,95,11082112,14205,0,1743885651,13085.053423389989,134.217479070001,53527.50661368001 2025-04-05,20:40:53.000,95,11082115,13925,0,1743885652,13084.703135269992,134.2315773299997,53527.40879400001 2025-04-05,20:40:54.000,95,11082196,14045,0,1743885653,13084.433682869996,134.22452820000035,53527.345909920004 2025-04-05,20:40:55.000,95,11082165,13965,0,1743885654,13084.22485726,134.18928255000355,53527.248090240006 2025-04-05,20:40:56.000,95,11082126,13965,0,1743885655,13084.09686736999,134.21042994000163,53527.21315464 2025-04-05,20:40:57.000,95,11082155,13805,0,1743885656,13083.968877479994,134.18928255000355,53527.10834784 2025-04-05,20:40:58.000,95,11082119,14085,0,1743885657,13083.827414969994,134.217479070001,53527.010528160004 2025-04-05,20:40:59.000,95,11082079,14165,0,1743885658,13083.706161389993,134.2527247199978,53526.863798640006 2025-04-05,20:41:00.000,95,11082098,13925,0,1743885659,13083.625325669993,134.3161668899993,53526.82187592 2025-04-05,20:41:01.000,95,11082089,14005,0,1743885660,13083.463654229992,134.39370731999952,53526.675146400004 2025-04-05,20:41:02.000,95,11082149,13885,0,1743885661,13083.335664339997,134.49239513999783,53526.528416880006 2025-04-05,20:41:03.000,95,11082096,14285,0,1743885662,13083.295246479996,134.61223035000148,53526.4655328 2025-04-05,20:41:04.000,95,11082076,14125,0,1743885663,13083.275037549996,134.66157426000427,53526.3257904 2025-04-05,20:41:05.000,95,11082136,13925,0,1743885664,13083.261564929991,134.76731121000194,53526.18604800001 2025-04-05,20:41:06.000,95,11082124,14045,0,1743885665,13083.335664339997,134.80255685999873,53526.09521544001 2025-04-05,20:41:07.000,95,11082159,14005,0,1743885666,13083.450181610002,134.81665512000473,53525.99040864 2025-04-05,20:41:08.000,95,11082066,13965,0,1743885667,13083.470390540002,134.80255685999873,53525.92053744 2025-04-05,20:41:09.000,95,11082087,13765,0,1743885668,13083.477126849997,134.7391146900045,53525.79476928 2025-04-05,20:41:10.000,95,11082130,14245,0,1743885669,13083.497335779997,134.64042686999892,53525.68297536001 2025-04-05,20:41:11.000,95,11082084,13885,0,1743885670,13083.429972680002,134.5628864399987,53525.501310240004 2025-04-05,20:41:12.000,95,11082176,14125,0,1743885671,13083.389554820002,134.4782968799991,53525.501310240004 2025-04-05,20:41:13.000,95,11082116,14085,0,1743885672,13083.362609579992,134.344363410004,53525.34060648 2025-04-05,20:41:14.000,95,11082103,14005,0,1743885673,13083.403027439992,134.1822334200042,53525.22182544 2025-04-05,20:41:15.000,95,11082151,14085,0,1743885674,13083.403027439992,134.07649646999926,53525.17990272001 2025-04-05,20:41:16.000,95,11082135,13725,0,1743885675,13083.524281019992,133.91436647999944,53525.1030444 2025-04-05,20:41:17.000,95,11082167,14245,0,1743885676,13083.685952459993,133.8227277900005,53525.0331732 2025-04-05,20:41:18.000,95,11082155,14245,0,1743885677,13083.813942349989,133.75223648999963,53524.94234064001 2025-04-05,20:41:19.000,95,11082122,13925,0,1743885678,13084.05644950999,133.74518736000027,53524.88644368 2025-04-05,20:41:20.000,95,11082146,13925,0,1743885679,13084.251802499995,133.75223648999963,53524.830546720004 2025-04-05,20:41:21.000,95,11082142,13925,0,1743885680,13084.426946560001,133.79453127000306,53524.77464976001 2025-04-05,20:41:22.000,95,11082133,14005,0,1743885681,13084.588618000002,133.90731735000008,53524.66984296 2025-04-05,20:41:23.000,95,11082132,14045,0,1743885682,13084.696398959997,133.9707595200016,53524.711765680004 2025-04-05,20:41:24.000,95,11082142,14085,0,1743885683,13084.783970989993,134.05534908000118,53524.57202328 2025-04-05,20:41:25.000,95,11082120,14005,0,1743885684,13084.891751949988,134.05534908000118,53524.52311344 2025-04-05,20:41:26.000,95,11082147,13765,0,1743885685,13084.952378739988,134.08354559999862,53524.4043324 2025-04-05,20:41:27.000,95,11082136,14045,0,1743885686,13085.019741839998,134.10469299000397,53524.32048696001 2025-04-05,20:41:28.000,95,11082127,14205,0,1743885687,13085.053423389989,134.0694473399999,53524.27157712001 2025-04-05,20:41:29.000,95,11082121,14365,0,1743885688,13085.15446803999,134.04125082000246,53524.16677032 2025-04-05,20:41:30.000,95,11082162,14125,0,1743885689,13085.21509482999,133.95666126000287,53523.992092320004 2025-04-05,20:41:31.000,95,11082089,13885,0,1743885690,13085.31613947999,133.9707595200016,53523.90125976 2025-04-05,20:41:32.000,95,11082107,13965,0,1743885691,13085.430656749995,133.97780865000095,53523.74754312001 2025-04-05,20:41:33.000,95,11082148,14005,0,1743885692,13085.53843770999,134.06239821000054,53523.64972344001 2025-04-05,20:41:34.000,95,11082149,13885,0,1743885693,13085.619273429991,134.1187912500027,53523.52395528 2025-04-05,20:41:35.000,95,11082111,14005,0,1743885694,13085.753999629997,134.1681351599982,53523.46107120001 2025-04-05,20:41:36.000,95,11082098,13765,0,1743885695,13086.009979410002,134.1963316800029,53523.30036744 2025-04-05,20:41:37.000,95,11082121,14405,0,1743885696,13086.313113359989,134.217479070001,53523.25844472 2025-04-05,20:41:38.000,95,11082102,13885,0,1743885697,13086.71729195999,134.2527247199978,53523.13966368 2025-04-05,20:41:39.000,95,11082130,14165,0,1743885698,13087.107997940002,134.30206863000058,53523.13267656 2025-04-05,20:41:40.000,95,11082160,14085,0,1743885699,13087.444813439994,134.330265149998,53522.985947040004 2025-04-05,20:41:41.000,95,11082130,14045,0,1743885700,13087.727738459995,134.40780557999824,53522.88114024001 2025-04-05,20:41:42.000,95,11082146,13965,0,1743885701,13087.94330038,134.4430512300023,53522.83223040001 2025-04-05,20:41:43.000,95,11082111,14165,0,1743885702,13088.0241361,134.51354253000318,53522.7274236 2025-04-05,20:41:44.000,95,11082154,13965,0,1743885703,13087.96350931,134.54878817999997,53522.69248800001 2025-04-05,20:41:45.000,95,11082145,13885,0,1743885704,13087.828783109995,134.56993556999805,53522.58069408 2025-04-05,20:41:46.000,95,11082119,14085,0,1743885705,13087.586275949994,134.50649340000382,53522.45492592001 2025-04-05,20:41:47.000,95,11082123,14205,0,1743885706,13087.296614619998,134.41485471000487,53522.315183520004 2025-04-05,20:41:48.000,95,11082161,13885,0,1743885707,13087.000216979992,134.344363410004,53522.217363840005 2025-04-05,20:41:49.000,95,11082097,14165,0,1743885708,13086.710555649996,134.26682298000378,53522.0636472 2025-04-05,20:41:50.000,95,11082120,13845,0,1743885709,13086.569093139995,134.13993864000076,53521.930891920005 2025-04-05,20:41:51.000,95,11082106,14045,0,1743885710,13086.569093139995,134.08354559999862,53521.833072240006 2025-04-05,20:41:52.000,95,11082195,13725,0,1743885711,13086.66340148,133.99190690999967,53521.77018816 2025-04-05,20:41:53.000,95,11082114,14045,0,1743885712,13086.771182439996,133.96371039000223,53521.55358744 2025-04-05,20:41:54.000,95,11082104,14165,0,1743885713,13086.973271739997,133.97780865000095,53521.46974200001 2025-04-05,20:41:55.000,95,11082124,14005,0,1743885714,13087.296614619998,134.0060051699984,53521.427819280005 2025-04-05,20:41:56.000,95,11082101,14165,0,1743885715,13087.57280332999,134.04829995000182,53521.35096096001 2025-04-05,20:41:57.000,95,11082126,14045,0,1743885716,13087.81531048999,134.08354559999862,53521.24615416 2025-04-05,20:41:58.000,95,11082154,13965,0,1743885717,13088.091499199996,134.14698777000012,53521.21820568 2025-04-05,20:41:59.000,95,11082142,14085,0,1743885718,13088.360951599992,134.21042994000163,53521.12737312 2025-04-05,20:42:00.000,95,11082159,13925,0,1743885719,13088.616931379998,134.24567558999843,53521.15532160001 2025-04-05,20:42:01.000,95,11082091,13965,0,1743885720,13088.81228436999,134.3161668899993,53521.106411759996 2025-04-05,20:42:02.000,95,11082134,14165,0,1743885721,13088.906592709995,134.41485471000487,53521.141347360004 2025-04-05,20:42:03.000,95,11082142,14045,0,1743885722,13088.95374687999,134.54173905000061,53521.11339888001 2025-04-05,20:42:04.000,95,11082127,14085,0,1743885723,13088.866174849994,134.7109181699998,53521.043527680005 2025-04-05,20:42:05.000,95,11082110,13805,0,1743885724,13088.697767099999,134.89419554999768,53520.93173376 2025-04-05,20:42:06.000,95,11082152,14045,0,1743885725,13088.475468869998,135.12681683999836,53520.86186256 2025-04-05,20:42:07.000,95,11082147,14085,0,1743885726,13088.246434330002,135.42288030000054,53520.771029999996 2025-04-05,20:42:08.000,95,11082158,13965,0,1743885727,13088.037608719991,135.68369810999866,53520.72910728001 2025-04-05,20:42:09.000,95,11082126,14165,0,1743885728,13087.869200969995,135.94451592000405,53520.68718456 2025-04-05,20:42:10.000,95,11082131,13925,0,1743885729,13087.87593727999,136.1841863400041,53520.62430048 2025-04-05,20:42:11.000,95,11082094,13965,0,1743885730,13087.88267359,136.3463163300039,53520.47757096 2025-04-05,20:42:12.000,95,11082152,14125,0,1743885731,13088.078026579991,136.45910241000092,53520.4566096 2025-04-05,20:42:13.000,95,11082125,13925,0,1743885732,13088.253170639997,136.5295937100018,53520.41468688001 2025-04-05,20:42:14.000,95,11082130,13885,0,1743885733,13088.515886729998,136.46615154000028,53520.35878992 2025-04-05,20:42:15.000,95,11082105,14045,0,1743885734,13088.91332901999,136.39566023999942,53520.3518028 2025-04-05,20:42:16.000,95,11082158,14165,0,1743885735,13089.277089759991,136.30402155000047,53520.34481568001 2025-04-05,20:42:17.000,95,11082150,14285,0,1743885736,13089.674532049998,136.1982846000028,53520.28891872 2025-04-05,20:42:18.000,95,11082151,13885,0,1743885737,13090.085446959994,136.0714002599998,53520.372764160005 2025-04-05,20:42:19.000,95,11082167,14125,0,1743885738,13090.469416629996,135.95861418000277,53520.41468688001 2025-04-05,20:42:20.000,95,11082148,13885,0,1743885739,13090.860122609993,135.93041765999806,53520.3867384 2025-04-05,20:42:21.000,95,11082125,14285,0,1743885740,13091.223883349994,135.96566331000213,53520.4566096 2025-04-05,20:42:22.000,95,11082205,14045,0,1743885741,13091.62132564,136.0854985199985,53520.51250656001 2025-04-05,20:42:23.000,95,11082115,14205,0,1743885742,13091.985086380002,136.24057937999896,53520.58237776001 2025-04-05,20:42:24.000,95,11082157,14085,0,1743885743,13092.355583429999,136.46615154000028,53520.61731336 2025-04-05,20:42:25.000,95,11082173,13805,0,1743885744,13092.71934417,136.71287108999968,53520.70115880001 2025-04-05,20:42:26.000,95,11082109,13845,0,1743885745,13093.103313840002,136.91729586000292,53520.78500424 2025-04-05,20:42:27.000,95,11082134,14005,0,1743885746,13093.541173989994,137.1217206299989,53520.8409012 2025-04-05,20:42:28.000,95,11082104,13965,0,1743885747,13093.945352589995,137.32614540000213,53520.86884968001 2025-04-05,20:42:29.000,95,11082159,14005,0,1743885748,13094.356267499992,137.47417713000323,53521.00859208 2025-04-05,20:42:30.000,95,11082121,14045,0,1743885749,13094.746973479989,137.5587666900028,53521.09942464 2025-04-05,20:42:31.000,95,11082185,14285,0,1743885750,13095.00968956999,137.5799140800009,53521.21820568 2025-04-05,20:42:32.000,95,11082147,13885,0,1743885751,13095.33976876,137.55171756000345,53521.24615416 2025-04-05,20:42:33.000,95,11082116,14005,0,1743885752,13095.501440200002,137.4600788700045,53521.309038240004 2025-04-05,20:42:34.000,95,11082081,14045,0,1743885753,13095.622693780002,137.32614540000213,53521.427819280005 2025-04-05,20:42:35.000,95,11082093,13925,0,1743885754,13095.615957469992,137.17811367000104,53521.49070336001 2025-04-05,20:42:36.000,95,11082140,13885,0,1743885755,13095.501440200002,137.05122932999802,53521.644420000004 2025-04-05,20:42:37.000,95,11082107,13845,0,1743885756,13095.434077099992,136.95959063999908,53521.68634272001 2025-04-05,20:42:38.000,95,11082129,14045,0,1743885757,13095.265669349996,136.86090282000077,53521.777175279996 2025-04-05,20:42:39.000,95,11082097,14085,0,1743885758,13095.13094314999,136.7551658700031,53521.812110880004 2025-04-05,20:42:40.000,95,11082143,14125,0,1743885759,13095.05684374,136.6423797899988,53521.84704648 2025-04-05,20:42:41.000,95,11082162,13925,0,1743885760,13095.01642588,136.5295937100018,53521.89595632 2025-04-05,20:42:42.000,95,11082137,14005,0,1743885761,13095.01642588,136.42385676000413,53521.93787904 2025-04-05,20:42:43.000,95,11082147,13725,0,1743885762,13094.94906277999,136.3181198099992,53521.98678888 2025-04-05,20:42:44.000,95,11082133,14045,0,1743885763,13094.821072889994,136.25467763999768,53521.97281464001 2025-04-05,20:42:45.000,95,11082130,14165,0,1743885764,13094.753709789999,136.26877590000367,53522.000763120006 2025-04-05,20:42:46.000,95,11082119,13925,0,1743885765,13094.639192519993,136.32516893999855,53521.99377600001 2025-04-05,20:42:47.000,95,11082072,14005,0,1743885766,13094.565093110003,136.42385676000413,53521.97281464001 2025-04-05,20:42:48.000,95,11082127,13725,0,1743885767,13094.329322259997,136.48729892999836,53521.979801760004 2025-04-05,20:42:49.000,95,11082149,13885,0,1743885768,13094.208068679996,136.57893762000458,53521.9588404 2025-04-05,20:42:50.000,95,11082145,14085,0,1743885769,13094.113760339991,136.64942891999817,53521.944866159996 2025-04-05,20:42:51.000,95,11082146,14045,0,1743885770,13094.08007879,136.7269693499984,53521.84704648 2025-04-05,20:42:52.000,95,11082100,14285,0,1743885771,13094.01271568999,136.81155890999798,53521.78416240001 2025-04-05,20:42:53.000,95,11082165,14245,0,1743885772,13093.99250675999,136.91024673000356,53521.72826544 2025-04-05,20:42:54.000,95,11082094,14325,0,1743885773,13093.97229782999,137.03008193999995,53521.60249728 2025-04-05,20:42:55.000,95,11082116,13845,0,1743885774,13094.019452,137.11467149999953,53521.58153592 2025-04-05,20:42:56.000,95,11082138,13965,0,1743885775,13094.08007879,137.17811367000104,53521.5745488 2025-04-05,20:42:57.000,95,11082169,14005,0,1743885776,13094.167650819996,137.26270323000062,53521.45576776 2025-04-05,20:42:58.000,95,11082137,14045,0,1743885777,13094.295640709992,137.2838506199987,53521.40685792 2025-04-05,20:42:59.000,95,11082132,14125,0,1743885778,13094.497730009993,137.38253844000428,53521.28807688 2025-04-05,20:43:00.000,95,11082150,14045,0,1743885779,13094.652665139998,137.41778409000108,53521.18327008001 2025-04-05,20:43:01.000,95,11082083,13885,0,1743885780,13094.760446099994,137.36139104999893,53521.07147616 2025-04-05,20:43:02.000,95,11082122,14045,0,1743885781,13094.8951723,137.27680148999934,53521.00160496 2025-04-05,20:43:03.000,95,11082117,13805,0,1743885782,13094.901908609994,137.15696628000296,53520.88981104 2025-04-05,20:43:04.000,95,11082092,14245,0,1743885783,13094.93559016,136.92434499000228,53520.81993984001 2025-04-05,20:43:05.000,95,11082135,14565,0,1743885784,13094.962535399995,136.70582196000032,53520.74308152 2025-04-05,20:43:06.000,95,11082137,14125,0,1743885785,13094.942326469994,136.41680763000477,53520.57539064 2025-04-05,20:43:07.000,95,11082129,14005,0,1743885786,13094.93559016,136.19123547000345,53520.4566096 2025-04-05,20:43:08.000,95,11082107,13925,0,1743885787,13094.90864491999,135.99385982999956,53520.29590584001 2025-04-05,20:43:09.000,95,11082130,14245,0,1743885788,13094.91538123,135.9515650500034,53520.1421892 2025-04-05,20:43:10.000,95,11082137,14085,0,1743885789,13094.922117539994,135.8387789699991,53520.037382400005 2025-04-05,20:43:11.000,95,11082136,13885,0,1743885790,13094.962535399995,135.81763158000103,53519.80680744 2025-04-05,20:43:12.000,95,11082127,14245,0,1743885791,13095.103997909995,135.8246807100004,53519.69501352001 2025-04-05,20:43:13.000,95,11082076,14245,0,1743885792,13095.285878279996,135.90222114000062,53519.49937416 2025-04-05,20:43:14.000,95,11082143,14245,0,1743885793,13095.609221159997,135.93041765999806,53519.32469616 2025-04-05,20:43:15.000,95,11082107,14405,0,1743885794,13095.919091419993,135.97976157000085,53519.09412120001 2025-04-05,20:43:16.000,95,11082161,14085,0,1743885795,13096.27611585,136.01500721999764,53518.9194432 2025-04-05,20:43:17.000,95,11082135,13925,0,1743885796,13096.653349209992,136.0995967800045,53518.7098296 2025-04-05,20:43:18.000,95,11082143,14045,0,1743885797,13097.044055189988,136.09254764999787,53518.57008720001 2025-04-05,20:43:19.000,95,11082138,14325,0,1743885798,13097.35392545,136.11369504000322,53518.290602400004 2025-04-05,20:43:20.000,95,11082103,13885,0,1743885799,13097.6570594,136.0502528700017,53518.0809888 2025-04-05,20:43:21.000,95,11082136,14205,0,1743885800,13097.919775490001,135.94451592000405,53517.857400960005 2025-04-05,20:43:22.000,95,11082169,13925,0,1743885801,13098.216173129993,135.8387789699991,53517.619838880004 2025-04-05,20:43:23.000,95,11082128,14085,0,1743885802,13098.411526119999,135.7259928900021,53517.43817376 2025-04-05,20:43:24.000,95,11082184,14085,0,1743885803,13098.66750589999,135.55681377000292,53517.22157304 2025-04-05,20:43:25.000,95,11082110,13885,0,1743885804,13098.903276749996,135.38763465000375,53517.00497232 2025-04-05,20:43:26.000,95,11082163,14245,0,1743885805,13099.105366049997,135.20435726999858,53516.802345840006 2025-04-05,20:43:27.000,95,11082123,14245,0,1743885806,13099.273773799992,135.0210798900007,53516.585745120006 2025-04-05,20:43:28.000,95,11082097,13965,0,1743885807,13099.428708929998,134.74616382000386,53516.348183040005 2025-04-05,20:43:29.000,95,11082091,13885,0,1743885808,13099.590380369998,134.49944427000446,53516.14555656 2025-04-05,20:43:30.000,95,11082131,14125,0,1743885809,13099.718370259994,134.24567558999843,53515.92196872 2025-04-05,20:43:31.000,95,11082122,14045,0,1743885810,13099.839623839995,134.01305429999775,53515.705368 2025-04-05,20:43:32.000,95,11082181,13925,0,1743885811,13099.920459559995,133.75223648999963,53515.51671576 2025-04-05,20:43:33.000,95,11082138,13965,0,1743885812,13099.920459559995,133.51961519999895,53515.31408928001 2025-04-05,20:43:34.000,95,11082172,14125,0,1743885813,13099.94740479999,133.31519043000299,53515.19530824001 2025-04-05,20:43:35.000,95,11082118,14125,0,1743885814,13100.0147679,133.12486391999846,53514.96473328 2025-04-05,20:43:36.000,95,11082188,13885,0,1743885815,13100.082130999996,132.97683219000464,53514.7970424 2025-04-05,20:43:37.000,95,11082123,13885,0,1743885816,13100.17643934,132.81470220000483,53514.60839016 2025-04-05,20:43:38.000,95,11082154,14245,0,1743885817,13100.317901850001,132.63142481999967,53514.51057048 2025-04-05,20:43:39.000,95,11082131,14165,0,1743885818,13100.466100669997,132.50454048000393,53514.32191824 2025-04-05,20:43:40.000,95,11082161,14045,0,1743885819,13100.647981039998,132.35650875000283,53514.266021280004 2025-04-05,20:43:41.000,95,11082138,14005,0,1743885820,13100.897224509994,132.20142789000238,53514.14724024 2025-04-05,20:43:42.000,95,11082147,14205,0,1743885821,13101.17341322,132.04634703000193,53514.12627888 2025-04-05,20:43:43.000,95,11082162,14085,0,1743885822,13101.469810859991,131.97585573000106,53514.01448496 2025-04-05,20:43:44.000,95,11082100,14205,0,1743885823,13101.759472190002,131.94061008000426,53513.99352360001 2025-04-05,20:43:45.000,95,11082138,14205,0,1743885824,13102.076078759994,131.92651181999827,53513.97954936 2025-04-05,20:43:46.000,95,11082167,14045,0,1743885825,13102.31184961,131.95470834000298,53513.99352360001 2025-04-05,20:43:47.000,95,11082117,14005,0,1743885826,13102.588038319991,132.0181505100045,53513.97256224001 2025-04-05,20:43:48.000,95,11082139,14165,0,1743885827,13102.844018099997,132.07454354999936,53513.99352360001 2025-04-05,20:43:49.000,95,11082114,14045,0,1743885828,13103.046107399998,132.14503485000023,53514.06339480001 2025-04-05,20:43:50.000,95,11082131,13925,0,1743885829,13103.201042529989,132.14503485000023,53514.14025312001 2025-04-05,20:43:51.000,95,11082076,13965,0,1743885830,13103.281878249989,132.1661822399983,53514.18217584 2025-04-05,20:43:52.000,95,11082138,14165,0,1743885831,13103.40986814,132.1661822399983,53514.29396976 2025-04-05,20:43:53.000,95,11082147,14165,0,1743885832,13103.396395519994,132.13798572000087,53514.35685384001 2025-04-05,20:43:54.000,95,11082110,14165,0,1743885833,13103.43007707,132.1309365900015,53514.54550608001 2025-04-05,20:43:55.000,95,11082118,14325,0,1743885834,13103.477231239995,132.12388746000215,53514.64332576001 2025-04-05,20:43:56.000,95,11082158,13925,0,1743885835,13103.47049493,132.1309365900015,53514.75511968 2025-04-05,20:43:57.000,95,11082098,14285,0,1743885836,13103.46375861999,132.19437876000302,53514.90184920001 2025-04-05,20:43:58.000,95,11082131,14085,0,1743885837,13103.450286,132.18732963000366,53515.01364312 2025-04-05,20:43:59.000,95,11082113,14125,0,1743885838,13103.396395519994,132.22962440999981,53515.16037264 2025-04-05,20:44:00.000,95,11082110,14005,0,1743885839,13103.416604449994,132.25782093000453,53515.3210764 2025-04-05,20:44:01.000,95,11082114,14125,0,1743885840,13103.40986814,132.27191919000325,53515.509728640005 2025-04-05,20:44:02.000,95,11082102,14285,0,1743885841,13103.302087179989,132.29306658000132,53515.68440664 2025-04-05,20:44:03.000,95,11082119,14205,0,1743885842,13103.34250503999,132.34945962000347,53515.86607176001 2025-04-05,20:44:04.000,95,11082125,14245,0,1743885843,13103.335768729994,132.28601745000196,53515.99183992 2025-04-05,20:44:05.000,95,11082124,14245,0,1743885844,13103.308823489999,132.20847702000174,53516.20145352001 2025-04-05,20:44:06.000,95,11082154,14205,0,1743885845,13103.32229610999,132.10978920000343,53516.34119592001 2025-04-05,20:44:07.000,95,11082123,13885,0,1743885846,13103.329032419999,131.99700311999914,53516.50888680001 2025-04-05,20:44:08.000,95,11082150,13805,0,1743885847,13103.349241349999,131.8842170400021,53516.72548752001 2025-04-05,20:44:09.000,95,11082083,14085,0,1743885848,13103.335768729994,131.8207748700006,53516.928114 2025-04-05,20:44:10.000,95,11082071,14085,0,1743885849,13103.389659209999,131.70798879000358,53517.15170184 2025-04-05,20:44:11.000,95,11082111,14205,0,1743885850,13103.369450279999,131.5740553200012,53517.43118664 2025-04-05,20:44:12.000,95,11082083,14165,0,1743885851,13103.329032419999,131.50356402000034,53517.66176160001 2025-04-05,20:44:13.000,95,11082124,14365,0,1743885852,13103.295350869994,131.41897446000075,53517.81547824 2025-04-05,20:44:14.000,95,11082146,14005,0,1743885853,13103.268405629999,131.4471709799982,53518.03906608 2025-04-05,20:44:15.000,95,11082111,13885,0,1743885854,13103.221251459989,131.4753675000029,53518.23470544001 2025-04-05,20:44:16.000,95,11082137,14285,0,1743885855,13103.140415739988,131.59520270999928,53518.41637056 2025-04-05,20:44:17.000,95,11082116,14005,0,1743885856,13102.985480609997,131.76438182999846,53518.625984160004 2025-04-05,20:44:18.000,95,11082106,14125,0,1743885857,13102.756446070001,131.89126617000147,53518.80066216 2025-04-05,20:44:19.000,95,11082117,14045,0,1743885858,13102.53414784,132.02519964000385,53518.99630152 2025-04-05,20:44:20.000,95,11082092,14405,0,1743885859,13102.38594901999,132.15913310999895,53519.17097952001 2025-04-05,20:44:21.000,95,11082099,14325,0,1743885860,13102.20406864999,132.3142139699994,53519.373606 2025-04-05,20:44:22.000,95,11082071,14085,0,1743885861,13102.089551379999,132.45519657000114,53519.56225824 2025-04-05,20:44:23.000,95,11082130,13965,0,1743885862,13102.008715659998,132.54683526000008,53519.71597488 2025-04-05,20:44:24.000,95,11082136,13965,0,1743885863,13102.076078759994,132.58208091000415,53519.93956272001 2025-04-05,20:44:25.000,95,11082125,14045,0,1743885864,13102.129969239999,132.6102774300016,53520.1421892 2025-04-05,20:44:26.000,95,11082113,14405,0,1743885865,13102.257959129995,132.58208091000415,53520.33782856 2025-04-05,20:44:27.000,95,11082102,14085,0,1743885866,13102.3724764,132.5609335199988,53520.51949368 2025-04-05,20:44:28.000,95,11082113,14085,0,1743885867,13102.460048429995,132.48339308999857,53520.70115880001 2025-04-05,20:44:29.000,95,11082083,13965,0,1743885868,13102.51393891,132.4270000500037,53520.9107724 2025-04-05,20:44:30.000,95,11082124,14085,0,1743885869,13102.59477463,132.34945962000347,53521.08545040001 2025-04-05,20:44:31.000,95,11082109,14005,0,1743885870,13102.682346659996,132.27191919000325,53521.24615416 2025-04-05,20:44:32.000,95,11082134,14085,0,1743885871,13102.857490720002,132.27191919000325,53521.39288368 2025-04-05,20:44:33.000,95,11082128,14245,0,1743885872,13102.924853819997,132.15913310999895,53521.56756168001 2025-04-05,20:44:34.000,95,11082103,14085,0,1743885873,13103.167360979998,132.14503485000023,53521.69332984 2025-04-05,20:44:35.000,95,11082117,13925,0,1743885874,13103.477231239995,132.20142789000238,53521.86800784 2025-04-05,20:44:36.000,95,11082119,14165,0,1743885875,13103.915091390001,132.2507717999979,53521.979801760004 2025-04-05,20:44:37.000,95,11082087,14365,0,1743885876,13104.305797369998,132.30716484000004,53522.098582800005 2025-04-05,20:44:38.000,95,11082089,14245,0,1743885877,13104.75039383,132.37060701000155,53522.266273680005 2025-04-05,20:44:39.000,95,11082173,14005,0,1743885878,13105.168045049992,132.48339308999857,53522.39204184 2025-04-05,20:44:40.000,95,11082159,14245,0,1743885879,13105.706949849999,132.55388438999944,53522.48986152 2025-04-05,20:44:41.000,95,11082111,13845,0,1743885880,13106.299745129996,132.61732656000095,53522.64357816001 2025-04-05,20:44:42.000,95,11082126,14445,0,1743885881,13106.838649929989,132.68781786000181,53522.839217520006 2025-04-05,20:44:43.000,95,11082143,14005,0,1743885882,13107.559435099996,132.74421090000396,53522.95799856001 2025-04-05,20:44:44.000,95,11082128,13925,0,1743885883,13108.273483959994,132.71601437999925,53523.11870232 2025-04-05,20:44:45.000,95,11082104,13845,0,1743885884,13108.940378649997,132.74421090000396,53523.27940608 2025-04-05,20:44:46.000,95,11082084,14045,0,1743885885,13109.53991023999,132.76535829000204,53523.46107120001 2025-04-05,20:44:47.000,95,11082134,14085,0,1743885886,13110.173123380002,132.74421090000396,53523.66369768 2025-04-05,20:44:48.000,95,11082140,13885,0,1743885887,13110.74570973,132.7089652499999,53523.86632416001 2025-04-05,20:44:49.000,95,11082129,14005,0,1743885888,13111.351977630002,132.63847394999902,53524.00606656001 2025-04-05,20:44:50.000,95,11082134,14205,0,1743885889,13111.884146119999,132.54683526000008,53524.23664152 2025-04-05,20:44:51.000,95,11082138,14525,0,1743885890,13112.355687819996,132.4270000500037,53524.446255120005 2025-04-05,20:44:52.000,95,11082159,13965,0,1743885891,13112.645349149992,132.34945962000347,53524.59997176 2025-04-05,20:44:53.000,95,11082067,14005,0,1743885892,13112.921537859998,132.2648700600039,53524.80259824001 2025-04-05,20:44:54.000,95,11082143,14365,0,1743885893,13113.20446288,132.1802805000043,53525.02618608 2025-04-05,20:44:55.000,95,11082076,14165,0,1743885894,13113.494124209996,132.07454354999936,53525.15195424 2025-04-05,20:44:56.000,95,11082077,14085,0,1743885895,13113.783785539992,132.02519964000385,53525.34759360001 2025-04-05,20:44:57.000,95,11082136,14125,0,1743885896,13114.086919489993,132.0040522499985,53525.50829736 2025-04-05,20:44:58.000,95,11082079,14045,0,1743885897,13114.34289927,131.99700311999914,53525.689962480006 2025-04-05,20:44:59.000,95,11082113,14125,0,1743885898,13114.652769529996,132.0040522499985,53525.8716276 2025-04-05,20:45:00.000,95,11082161,14125,0,1743885899,13114.969376100002,132.03929790000257,53526.03931848 2025-04-05,20:45:01.000,95,11082075,14165,0,1743885900,13115.285982669993,132.09569094000472,53526.1511124 2025-04-05,20:45:02.000,95,11082159,13885,0,1743885901,13115.609325549995,132.18732963000366,53526.29784192 2025-04-05,20:45:03.000,95,11082127,13965,0,1743885902,13115.959613669991,132.2507717999979,53526.43758432 2025-04-05,20:45:04.000,95,11082097,14125,0,1743885903,13116.269483930002,132.3776561400009,53526.528416880006 2025-04-05,20:45:05.000,95,11082129,14045,0,1743885904,13116.613035739989,132.45519657000114,53526.70309488 2025-04-05,20:45:06.000,95,11082117,14045,0,1743885905,13116.93637861999,132.5750317800048,53526.80790168 2025-04-05,20:45:07.000,95,11082090,14045,0,1743885906,13117.273194119996,132.68076873000246,53526.97559256 2025-04-05,20:45:08.000,95,11082105,14365,0,1743885907,13117.535910209997,132.82880046000355,53527.10136072001 2025-04-05,20:45:09.000,95,11082162,14005,0,1743885908,13117.771681059989,132.94158654000057,53527.29001296001 2025-04-05,20:45:10.000,95,11082117,13965,0,1743885909,13117.98050667,133.0684708800036,53527.366871280006 2025-04-05,20:45:11.000,95,11082141,14045,0,1743885910,13118.06134239,133.18830608999997,53527.5485364 2025-04-05,20:45:12.000,95,11082130,14165,0,1743885911,13118.06134239,133.31519043000299,53527.66731744 2025-04-05,20:45:13.000,95,11082108,14045,0,1743885912,13117.97377035999,133.37158346999786,53527.76513712 2025-04-05,20:45:14.000,95,11082149,14205,0,1743885913,13117.859253089999,133.55486085000302,53527.92584088 2025-04-05,20:45:15.000,95,11082143,14205,0,1743885914,13117.798626299998,133.71699084000284,53528.07955752001 2025-04-05,20:45:16.000,95,11082115,14245,0,1743885915,13117.657163789998,133.89321909000137,53528.17039008 2025-04-05,20:45:17.000,95,11082092,14125,0,1743885916,13117.421392939992,134.07649646999926,53528.22628704001 2025-04-05,20:45:18.000,95,11082106,14085,0,1743885917,13117.239512569991,134.28797037000186,53528.34506808001 2025-04-05,20:45:19.000,95,11082126,14325,0,1743885918,13117.030686959995,134.54173905000061,53528.44987488 2025-04-05,20:45:20.000,95,11082114,13965,0,1743885919,13116.88248814,134.81665512000473,53528.49179760001 2025-04-05,20:45:21.000,95,11082150,14005,0,1743885920,13116.747761939994,135.09862032000092,53528.54070744001 2025-04-05,20:45:22.000,95,11082128,13925,0,1743885921,13116.633244669989,135.3946837800031,53528.63154000001 2025-04-05,20:45:23.000,95,11082135,14045,0,1743885922,13116.572617879989,135.65550159000122,53528.70141120001 2025-04-05,20:45:24.000,95,11082128,14165,0,1743885923,13116.511991089988,135.9727124400015,53528.77826952001 2025-04-05,20:45:25.000,95,11082135,14285,0,1743885924,13116.498518469998,136.31107067999983,53528.86910208001 2025-04-05,20:45:26.000,95,11082162,14005,0,1743885925,13116.545672639993,136.67057631000353,53528.93198616 2025-04-05,20:45:27.000,95,11082114,14205,0,1743885926,13116.660189909999,137.0018854200025,53529.05775432 2025-04-05,20:45:28.000,95,11082116,14165,0,1743885927,13116.79491610999,137.2979488800047,53529.14858688 2025-04-05,20:45:29.000,95,11082089,14205,0,1743885928,13116.89596075999,137.63630712000304,53529.26736792 2025-04-05,20:45:30.000,95,11082157,13925,0,1743885929,13117.05763219999,137.96056710000266,53529.37217472001 2025-04-05,20:45:31.000,95,11082121,14085,0,1743885930,13117.178885779991,138.31302359999972,53529.46300728 2025-04-05,20:45:32.000,95,11082122,14165,0,1743885931,13117.246248880001,138.58089054000448,53529.525891360005 2025-04-05,20:45:33.000,95,11082133,14045,0,1743885932,13117.320348289992,138.81351182999788,53529.65864664 2025-04-05,20:45:34.000,95,11082106,14085,0,1743885933,13117.300139359992,139.0038383400024,53529.72851784 2025-04-05,20:45:35.000,95,11082096,13925,0,1743885934,13117.320348289992,139.10957529000007,53529.88223448001 2025-04-05,20:45:36.000,95,11082123,14005,0,1743885935,13117.327084600001,139.18006659000093,53529.9940284 2025-04-05,20:45:37.000,95,11082131,14005,0,1743885936,13117.306875670001,139.21531223999773,53530.09184808001 2025-04-05,20:45:38.000,95,11082157,13965,0,1743885937,13117.199094709991,139.19416484999965,53530.15473216 2025-04-05,20:45:39.000,95,11082148,14245,0,1743885938,13117.09805005999,139.1871157200003,53530.315435920005 2025-04-05,20:45:40.000,95,11082108,13885,0,1743885939,13116.828597659995,139.1871157200003,53530.35735864001 2025-04-05,20:45:41.000,95,11082114,14045,0,1743885940,13116.485045849993,139.26465615000052,53530.35735864001 2025-04-05,20:45:42.000,95,11082110,13885,0,1743885941,13115.979822599991,139.3985896200029,53530.413255600004 2025-04-05,20:45:43.000,95,11082126,13965,0,1743885942,13115.508280899994,139.51137569999992,53530.47613968001 2025-04-05,20:45:44.000,95,11082128,13885,0,1743885943,13114.935694549997,139.67350568999973,53530.49710104 2025-04-05,20:45:45.000,95,11082095,14045,0,1743885944,13114.34289927,139.8567830700049,53530.46216544 2025-04-05,20:45:46.000,95,11082150,14245,0,1743885945,13113.756840299997,140.03301132000342,53530.45517832001 2025-04-05,20:45:47.000,95,11082127,13965,0,1743885946,13113.12362716,140.17399391999788,53530.483126800005 2025-04-05,20:45:48.000,95,11082178,13805,0,1743885947,13112.497150329997,140.38546782000049,53530.434216960006 2025-04-05,20:45:49.000,95,11082140,14005,0,1743885948,13111.83699194999,140.57579432999773,53530.364345760005 2025-04-05,20:45:50.000,95,11082146,14045,0,1743885949,13111.143152019991,140.80136648999905,53530.266526080006 2025-04-05,20:45:51.000,95,11082128,14085,0,1743885950,13110.456048399989,141.04808603999845,53530.18966776001 2025-04-05,20:45:52.000,95,11082098,13805,0,1743885951,13109.84304418999,141.30890385000384,53530.10582232 2025-04-05,20:45:53.000,95,11082123,14125,0,1743885952,13109.203094739998,141.54857427000388,53530.077873840004 2025-04-05,20:45:54.000,95,11082085,13965,0,1743885953,13108.617035769996,141.85168685999815,53529.9590928 2025-04-05,20:45:55.000,95,11082163,14165,0,1743885954,13108.064658349998,142.14070119000098,53529.80537616001 2025-04-05,20:45:56.000,95,11082068,14045,0,1743885955,13107.566171409992,142.54250160000083,53529.71454360001 2025-04-05,20:45:57.000,95,11082129,14045,0,1743885956,13107.094629709994,143.02889157000027,53529.49095576 2025-04-05,20:45:58.000,95,11082146,14165,0,1743885957,13106.663505869998,143.4518393699982,53529.46999440001 2025-04-05,20:45:59.000,95,11082108,14085,0,1743885958,13106.286272509991,143.93118020999827,53529.31627776 2025-04-05,20:46:00.000,95,11082100,14165,0,1743885959,13105.895566529995,144.39642278999963,53529.239419440004 2025-04-05,20:46:01.000,95,11082104,14085,0,1743885960,13105.491387929993,144.84051798000291,53529.08570280001 2025-04-05,20:46:02.000,95,11082114,13925,0,1743885961,13105.154572430001,145.32690795000235,53528.94596040001 2025-04-05,20:46:03.000,95,11082144,14245,0,1743885962,13104.89185634,145.73575749000156,53528.904037680004 2025-04-05,20:46:04.000,95,11082149,14325,0,1743885963,13104.588722389999,146.15165616000013,53528.757308160006 2025-04-05,20:46:05.000,95,11082113,13805,0,1743885964,13104.231697959993,146.4688670100004,53528.61756576 2025-04-05,20:46:06.000,95,11082115,13885,0,1743885965,13103.962245559997,146.75788134000322,53528.421926400006 2025-04-05,20:46:07.000,95,11082090,13925,0,1743885966,13103.68605684999,147.01869915000134,53528.282184 2025-04-05,20:46:08.000,95,11082107,14245,0,1743885967,13103.42334075999,147.24427131000266,53528.1424416 2025-04-05,20:46:09.000,95,11082100,14125,0,1743885968,13103.140415739988,147.4345978199999,53528.037634800006 2025-04-05,20:46:10.000,95,11082126,14005,0,1743885969,13102.864227029997,147.54033477000485,53527.86295680001 2025-04-05,20:46:11.000,95,11082136,14085,0,1743885970,13102.61498356,147.56853129000228,53527.76513712 2025-04-05,20:46:12.000,95,11082147,13765,0,1743885971,13102.460048429995,147.59672780999972,53527.65334320001 2025-04-05,20:46:13.000,95,11082109,14005,0,1743885972,13102.29164068,147.49803999000142,53527.513600800004 2025-04-05,20:46:14.000,95,11082123,14285,0,1743885973,13102.076078759994,147.36410651999904,53527.40180688 2025-04-05,20:46:15.000,95,11082139,14325,0,1743885974,13101.927879939998,147.11738696999964,53527.29001296001 2025-04-05,20:46:16.000,95,11082090,14005,0,1743885975,13101.786417429998,146.90591307000432,53527.12232208001 2025-04-05,20:46:17.000,95,11082127,13885,0,1743885976,13101.644954919997,146.5816530900047,53526.96860544 2025-04-05,20:46:18.000,95,11082143,13965,0,1743885977,13101.503492409996,146.22919659000036,53526.891747120004 2025-04-05,20:46:19.000,95,11082135,13885,0,1743885978,13101.31487573,145.8132979200018,53526.68213352 2025-04-05,20:46:20.000,95,11082092,14165,0,1743885979,13101.159940599995,145.37625185999786,53526.528416880006 2025-04-05,20:46:21.000,95,11082110,13725,0,1743885980,13101.038687019995,144.96740231999866,53526.41662296 2025-04-05,20:46:22.000,95,11082108,13925,0,1743885981,13100.883751889989,144.50920887000393,53526.31181616001 2025-04-05,20:46:23.000,95,11082137,14005,0,1743885982,13100.688398899998,144.0228189000045,53526.1511124 2025-04-05,20:46:24.000,95,11082132,14085,0,1743885983,13100.466100669997,143.52937979999842,53526.01137 2025-04-05,20:46:25.000,95,11082117,14085,0,1743885984,13100.324638159997,143.12757938999857,53525.885601840004 2025-04-05,20:46:26.000,95,11082077,14285,0,1743885985,13100.142757789996,142.71168072,53525.717910960004 2025-04-05,20:46:27.000,95,11082121,13725,0,1743885986,13099.981086349995,142.3662733500023,53525.64803976 2025-04-05,20:46:28.000,95,11082134,14165,0,1743885987,13099.82615121999,142.09840641000483,53525.51528448001 2025-04-05,20:46:29.000,95,11082109,13965,0,1743885988,13099.758788119994,141.83053947000008,53525.44541328001 2025-04-05,20:46:30.000,95,11082129,14005,0,1743885989,13099.677952399994,141.5626725300026,53525.30567088001 2025-04-05,20:46:31.000,95,11082111,13845,0,1743885990,13099.590380369998,141.36529688999872,53525.26374816 2025-04-05,20:46:32.000,95,11082109,13965,0,1743885991,13099.448917859998,141.12562646999868,53525.14496712 2025-04-05,20:46:33.000,95,11082139,13925,0,1743885992,13099.307455349997,140.9564473499995,53525.08208304 2025-04-05,20:46:34.000,95,11082112,13885,0,1743885993,13099.199674390002,140.80136648999905,53525.02618608 2025-04-05,20:46:35.000,95,11082110,13965,0,1743885994,13099.011057709991,140.70267867000075,53524.99125048001 2025-04-05,20:46:36.000,95,11082134,14165,0,1743885995,13098.822441029995,140.63218736999988,53524.998237600004 2025-04-05,20:46:37.000,95,11082082,14205,0,1743885996,13098.68771482999,140.5969417200031,53524.86548232 2025-04-05,20:46:38.000,95,11082120,14325,0,1743885997,13098.478889219994,140.60399085000245,53524.86548232 2025-04-05,20:46:39.000,95,11082126,14005,0,1743885998,13098.357635639994,140.6462856299986,53524.8584952 2025-04-05,20:46:40.000,95,11082147,13765,0,1743885999,13098.155546339993,140.70267867000075,53524.82355960001 2025-04-05,20:46:41.000,95,11082137,13965,0,1743886000,13097.946720729997,140.7943173599997,53524.72573992001 2025-04-05,20:46:42.000,95,11082114,14125,0,1743886001,13097.69074094999,140.97054560999823,53524.73971416 2025-04-05,20:46:43.000,95,11082120,13725,0,1743886002,13097.38760699999,141.07628256000316,53524.64189448 2025-04-05,20:46:44.000,95,11082107,14205,0,1743886003,13097.084473049988,141.1890686400002,53524.59298464 2025-04-05,20:46:45.000,95,11082116,13885,0,1743886004,13096.740921240002,141.33005124000192,53524.53708768001 2025-04-05,20:46:46.000,95,11082109,14125,0,1743886005,13096.35021525999,141.47103384000366,53524.495164960004 2025-04-05,20:46:47.000,95,11082111,13645,0,1743886006,13095.946036659989,141.56972166000196,53524.43926800001 2025-04-05,20:46:48.000,95,11082143,13805,0,1743886007,13095.548594369997,141.66840948000026,53524.42529376 2025-04-05,20:46:49.000,95,11082120,14245,0,1743886008,13095.225251489996,141.78119556000456,53524.27157712001 2025-04-05,20:46:50.000,95,11082118,14285,0,1743886009,13094.901908609994,141.87988338000287,53524.208693040004 2025-04-05,20:46:51.000,95,11082156,14005,0,1743886010,13094.659401449993,141.9926694599999,53524.09689912 2025-04-05,20:46:52.000,95,11082191,13965,0,1743886011,13094.376476429992,142.07725901999947,53524.041002160004 2025-04-05,20:46:53.000,95,11082106,14085,0,1743886012,13094.194596059991,142.22529075000057,53523.96414384001 2025-04-05,20:46:54.000,95,11082127,13965,0,1743886013,13094.03292461999,142.32397856999887,53523.91523400001 2025-04-05,20:46:55.000,95,11082151,14125,0,1743886014,13093.965561519995,142.44381378000253,53523.740556 2025-04-05,20:46:56.000,95,11082131,14085,0,1743886015,13093.884725799995,142.57069811999827,53523.71260752 2025-04-05,20:46:57.000,95,11082103,14005,0,1743886016,13093.8173627,142.65528767999785,53523.677671920006 2025-04-05,20:46:58.000,95,11082096,14405,0,1743886017,13093.79041745999,142.78217202000087,53523.61478784 2025-04-05,20:46:59.000,95,11082104,14045,0,1743886018,13093.79715377,142.90200723000453,53523.52395528 2025-04-05,20:47:00.000,95,11082084,14165,0,1743886019,13093.83083531999,143.00069505000283,53523.44709696 2025-04-05,20:47:01.000,95,11082094,14205,0,1743886020,13093.87798949,143.0570880899977,53523.34927728 2025-04-05,20:47:02.000,95,11082138,13845,0,1743886021,13093.925143659995,143.09938287000114,53523.27940608 2025-04-05,20:47:03.000,95,11082096,13885,0,1743886022,13093.93187996999,143.12757938999857,53523.202547760004 2025-04-05,20:47:04.000,95,11082108,14125,0,1743886023,13093.99924307,143.19807068999944,53523.16062504 2025-04-05,20:47:05.000,95,11082113,14005,0,1743886024,13094.05986986,143.22626721000415,53523.11870232 2025-04-05,20:47:06.000,95,11082094,14045,0,1743886025,13094.026188309996,143.3179059000031,53523.06979248 2025-04-05,20:47:07.000,95,11082074,13845,0,1743886026,13093.99924307,143.38839720000396,53523.01389552 2025-04-05,20:47:08.000,95,11082123,14085,0,1743886027,13093.95208889999,143.52937979999842,53522.93005008001 2025-04-05,20:47:09.000,95,11082161,14205,0,1743886028,13093.89819842,143.67036240000016,53522.9021016 2025-04-05,20:47:10.000,95,11082141,13885,0,1743886029,13093.89146210999,143.8465906499987,53522.83223040001 2025-04-05,20:47:11.000,95,11082111,14085,0,1743886030,13093.93861628,144.04396629000257,53522.82524328 2025-04-05,20:47:12.000,95,11082106,13885,0,1743886031,13093.95882521,144.26248932000453,53522.769346320005 2025-04-05,20:47:13.000,95,11082128,14125,0,1743886032,13094.08007879,144.403471919999,53522.69947512 2025-04-05,20:47:14.000,95,11082177,14045,0,1743886033,13094.235013919992,144.6501914699984,53522.671526640006 2025-04-05,20:47:15.000,95,11082150,14085,0,1743886034,13094.416894289992,144.88281275999907,53522.601655440005 2025-04-05,20:47:16.000,95,11082091,13885,0,1743886035,13094.618983589993,145.15067970000382,53522.54575848001 2025-04-05,20:47:17.000,95,11082149,13925,0,1743886036,13094.874963369999,145.34100621000107,53522.52479712001 2025-04-05,20:47:18.000,95,11082158,14125,0,1743886037,13095.0972616,145.6159222799979,53522.482874400004 2025-04-05,20:47:19.000,95,11082178,14125,0,1743886038,13095.33976876,145.83444530999986,53522.53178424 2025-04-05,20:47:20.000,95,11082139,14045,0,1743886039,13095.622693780002,146.0388700800031,53522.53178424 2025-04-05,20:47:21.000,95,11082169,13885,0,1743886040,13095.905618799989,146.25034397999843,53522.51082288 2025-04-05,20:47:22.000,95,11082115,14205,0,1743886041,13096.282852159995,146.51116179000383,53522.5876812 2025-04-05,20:47:23.000,95,11082145,14125,0,1743886042,13096.646612899996,146.70148830000107,53522.68550088 2025-04-05,20:47:24.000,95,11082184,13725,0,1743886043,13097.003637329988,146.89886393999768,53522.720436480005 2025-04-05,20:47:25.000,95,11082136,14205,0,1743886044,13097.33371652,147.03279741000006,53522.81126904001 2025-04-05,20:47:26.000,95,11082087,13925,0,1743886045,13097.603168919995,147.16673088000243,53522.91607584 2025-04-05,20:47:27.000,95,11082140,13925,0,1743886046,13097.872621319992,147.23017305000394,53522.99992128001 2025-04-05,20:47:28.000,95,11082161,14045,0,1743886047,13098.216173129993,147.31476261000353,53523.104728080005 2025-04-05,20:47:29.000,95,11082134,13965,0,1743886048,13098.579933869994,147.35000826000032,53523.1815864 2025-04-05,20:47:30.000,95,11082168,13885,0,1743886049,13098.91001305999,147.39230304000375,53523.30036744 2025-04-05,20:47:31.000,95,11082128,14205,0,1743886050,13099.118838670001,147.40640130000247,53523.321328800004 2025-04-05,20:47:32.000,95,11082157,13925,0,1743886051,13099.482599409988,147.41345043000183,53523.41914848 2025-04-05,20:47:33.000,95,11082154,14245,0,1743886052,13099.8126786,147.4345978199999,53523.47504544 2025-04-05,20:47:34.000,95,11082125,14125,0,1743886053,13100.189911959991,147.44869607999863,53523.537929520004 2025-04-05,20:47:35.000,95,11082130,14005,0,1743886054,13100.587354249998,147.44869607999863,53523.61478784 2025-04-05,20:47:36.000,95,11082092,14125,0,1743886055,13100.890488199999,147.5191873799995,53523.79645296001 2025-04-05,20:47:37.000,95,11082154,14125,0,1743886056,13101.25424894,147.54033477000485,53523.83837568001 2025-04-05,20:47:38.000,95,11082158,14205,0,1743886057,13101.638218610002,147.57558042000164,53523.92222112 2025-04-05,20:47:39.000,95,11082162,14165,0,1743886058,13102.022188279989,147.60377693999908,53523.96414384001 2025-04-05,20:47:40.000,95,11082145,14245,0,1743886059,13102.44657580999,147.582629550001,53524.013053680006 2025-04-05,20:47:41.000,95,11082133,13965,0,1743886060,13102.844018099997,147.59672780999972,53524.07593776 2025-04-05,20:47:42.000,95,11082175,13965,0,1743886061,13103.241460389989,147.61082606999844,53524.21568016 2025-04-05,20:47:43.000,95,11082136,14245,0,1743886062,13103.55133065,147.6813173699993,53524.23664152 2025-04-05,20:47:44.000,95,11082163,14045,0,1743886063,13103.908355079991,147.7447595400008,53524.35542256 2025-04-05,20:47:45.000,95,11082112,13965,0,1743886064,13104.278852130003,147.75180867000017,53524.446255120005 2025-04-05,20:47:46.000,95,11082098,14205,0,1743886065,13104.615667629994,147.83639822999976,53524.48119072 2025-04-05,20:47:47.000,95,11082161,14005,0,1743886066,13104.98616467999,147.85754561999784,53524.53708768001 2025-04-05,20:47:48.000,95,11082175,14045,0,1743886067,13105.174781360001,147.88574214000255,53524.60695888001 2025-04-05,20:47:49.000,95,11082160,14205,0,1743886068,13105.376870660002,147.89984040000127,53524.7187528 2025-04-05,20:47:50.000,95,11082135,14165,0,1743886069,13105.504860549998,147.84344735999912,53524.73971416 2025-04-05,20:47:51.000,95,11082136,14045,0,1743886070,13105.585696269998,147.7941034500036,53524.86548232 2025-04-05,20:47:52.000,95,11082134,13925,0,1743886071,13105.592432579993,147.70951389000402,53524.9283664 2025-04-05,20:47:53.000,95,11082148,13685,0,1743886072,13105.471178999993,147.58967868000036,53524.98426336 2025-04-05,20:47:54.000,95,11082093,13725,0,1743886073,13105.336452800002,147.44164694999927,53524.998237600004 2025-04-05,20:47:55.000,95,11082104,14085,0,1743886074,13105.087209329991,147.2724678300001,53525.02618608 2025-04-05,20:47:56.000,95,11082083,14045,0,1743886075,13104.85143848,147.11033784000028,53525.06112168001 2025-04-05,20:47:57.000,95,11082132,14245,0,1743886076,13104.54156821999,147.0257482800007,53525.01221184001 2025-04-05,20:47:58.000,95,11082137,14085,0,1743886077,13104.258643200003,146.92001133000304,53525.00522472 2025-04-05,20:47:59.000,95,11082162,14045,0,1743886078,13103.962245559997,146.87066742000025,53525.01221184001 2025-04-05,20:48:00.000,95,11082142,14005,0,1743886079,13103.62543005999,146.8424709000028,53524.98426336 2025-04-05,20:48:01.000,95,11082079,13685,0,1743886080,13103.396395519994,146.78607786000066,53524.92137928001 2025-04-05,20:48:02.000,95,11082143,14165,0,1743886081,13103.093261569993,146.77197960000194,53524.8584952 2025-04-05,20:48:03.000,95,11082171,14325,0,1743886082,13102.877699650002,146.72263568999915,53524.79561112 2025-04-05,20:48:04.000,95,11082137,13925,0,1743886083,13102.736237140001,146.66624265000428,53524.73971416 2025-04-05,20:48:05.000,95,11082151,14005,0,1743886084,13102.608247249991,146.56050569999934,53524.70477856001 2025-04-05,20:48:06.000,95,11082127,14325,0,1743886085,13102.480257359995,146.44067049000296,53524.7187528 2025-04-05,20:48:07.000,95,11082125,14285,0,1743886086,13102.3724764,146.31378614999994,53524.66984296 2025-04-05,20:48:08.000,95,11082129,14045,0,1743886087,13102.257959129995,146.1587052899995,53524.69779144 2025-04-05,20:48:09.000,95,11082121,13885,0,1743886088,13102.170387099999,145.95428052000352,53524.67683008001 2025-04-05,20:48:10.000,95,11082110,14245,0,1743886089,13102.12323292999,145.82034705000115,53524.67683008001 2025-04-05,20:48:11.000,95,11082158,14285,0,1743886090,13102.055869829994,145.67231532000005,53524.69080432 2025-04-05,20:48:12.000,95,11082180,14125,0,1743886091,13101.988506729998,145.51018533000024,53524.70477856001 2025-04-05,20:48:13.000,95,11082147,14085,0,1743886092,13101.887462079998,145.3833009900045,53524.74670128 2025-04-05,20:48:14.000,95,11082106,14085,0,1743886093,13101.772944809993,145.24231839000277,53524.732727040006 2025-04-05,20:48:15.000,95,11082142,14005,0,1743886094,13101.698845400002,145.10133579000103,53524.65586872001 2025-04-05,20:48:16.000,95,11082110,13725,0,1743886095,13101.651691229992,144.91100928000378,53524.7187528 2025-04-05,20:48:17.000,95,11082155,14445,0,1743886096,13101.597800750002,144.7136336399999,53524.69779144 2025-04-05,20:48:18.000,95,11082150,14085,0,1743886097,13101.530437649992,144.50920887000393,53524.683817200006 2025-04-05,20:48:19.000,95,11082171,14005,0,1743886098,13101.469810859991,144.31183323000005,53524.73971416 2025-04-05,20:48:20.000,95,11082150,14045,0,1743886099,13101.35529359,144.14970324000024,53524.711765680004 2025-04-05,20:48:21.000,95,11082089,13965,0,1743886100,13101.31487573,144.0087206399985,53524.662855840004 2025-04-05,20:48:22.000,95,11082125,13885,0,1743886101,13101.27445787,143.95232760000363,53524.66984296 2025-04-05,20:48:23.000,95,11082119,14165,0,1743886102,13101.20709476999,144.01576976999786,53524.6488816 2025-04-05,20:48:24.000,95,11082152,14045,0,1743886103,13101.31487573,144.06511368000065,53524.66984296 2025-04-05,20:48:25.000,95,11082084,14205,0,1743886104,13101.510228719992,144.1708506299983,53524.662855840004 2025-04-05,20:48:26.000,95,11082078,14005,0,1743886105,13101.745999569997,144.24134192999918,53524.72573992001 2025-04-05,20:48:27.000,95,11082094,14125,0,1743886106,13102.015451969994,144.31183323000005,53524.73971416 2025-04-05,20:48:28.000,95,11082102,14405,0,1743886107,13102.257959129995,144.33298061999812,53524.74670128 2025-04-05,20:48:29.000,95,11082131,13925,0,1743886108,13102.49372998,144.34002975000476,53524.830546720004 2025-04-05,20:48:30.000,95,11082133,13845,0,1743886109,13102.655401420001,144.33298061999812,53524.851508080006 2025-04-05,20:48:31.000,95,11082142,13885,0,1743886110,13102.823809169997,144.27658758000325,53524.900417920006 2025-04-05,20:48:32.000,95,11082166,14245,0,1743886111,13102.938326440002,144.26248932000453,53524.92137928001 2025-04-05,20:48:33.000,95,11082080,14085,0,1743886112,13103.073052639993,144.19904715000303,53524.91439216 2025-04-05,20:48:34.000,95,11082100,14085,0,1743886113,13103.167360979998,144.17789975999767,53524.92137928001 2025-04-05,20:48:35.000,95,11082168,14045,0,1743886114,13103.160624669988,144.14265411000088,53524.963302 2025-04-05,20:48:36.000,95,11082084,14205,0,1743886115,13103.079788949988,144.08626106999873,53525.00522472 2025-04-05,20:48:37.000,95,11082137,14085,0,1743886116,13102.884435959997,144.02986803000385,53524.998237600004 2025-04-05,20:48:38.000,95,11082090,14205,0,1743886117,13102.722764519996,144.02986803000385,53524.963302 2025-04-05,20:48:39.000,95,11082124,14245,0,1743886118,13102.44657580999,144.07216281,53524.9283664 2025-04-05,20:48:40.000,95,11082150,13885,0,1743886119,13102.150178169999,144.1215067200028,53524.80958536 2025-04-05,20:48:41.000,95,11082112,14045,0,1743886120,13101.826835289998,144.22724367000046,53524.76067552 2025-04-05,20:48:42.000,95,11082132,14245,0,1743886121,13101.584328129997,144.29773497000133,53524.711765680004 2025-04-05,20:48:43.000,95,11082141,14085,0,1743886122,13101.28793048999,144.44576670000242,53524.59298464 2025-04-05,20:48:44.000,95,11082128,14045,0,1743886123,13100.94437867999,144.58674930000416,53524.42529376 2025-04-05,20:48:45.000,95,11082085,14045,0,1743886124,13100.627772109998,144.70658451000054,53524.29952560001 2025-04-05,20:48:46.000,95,11082096,14005,0,1743886125,13100.365056019997,144.8123214599982,53524.208693040004 2025-04-05,20:48:47.000,95,11082149,13925,0,1743886126,13100.10907623999,144.91100928000378,53524.03401504001 2025-04-05,20:48:48.000,95,11082146,13925,0,1743886127,13099.839623839995,144.99559884000337,53523.83837568001 2025-04-05,20:48:49.000,95,11082150,14045,0,1743886128,13099.68468870999,145.0237953600008,53523.69863328001 2025-04-05,20:48:50.000,95,11082184,13965,0,1743886129,13099.435445239993,144.93215667000186,53523.53094240001 2025-04-05,20:48:51.000,95,11082131,14125,0,1743886130,13099.233355939992,144.9251075400025,53523.30036744 2025-04-05,20:48:52.000,95,11082115,14085,0,1743886131,13099.058211880001,144.9603531899993,53523.14665080001 2025-04-05,20:48:53.000,95,11082118,14045,0,1743886132,13098.78875947999,145.00264797000273,53522.90908872001 2025-04-05,20:48:54.000,95,11082097,14365,0,1743886133,13098.579933869994,145.08018840000295,53522.769346320005 2025-04-05,20:48:55.000,95,11082121,13805,0,1743886134,13098.249854679998,145.22822013000405,53522.6575524 2025-04-05,20:48:56.000,95,11082116,13885,0,1743886135,13097.832203459991,145.30576056000427,53522.37806760001 2025-04-05,20:48:57.000,95,11082107,13805,0,1743886136,13097.441497479995,145.4326449,53522.147492640004 2025-04-05,20:48:58.000,95,11082132,13885,0,1743886137,13097.050791499998,145.52428358999896,53521.944866159996 2025-04-05,20:48:59.000,95,11082097,14325,0,1743886138,13096.565777179996,145.6159222799979,53521.7492268 2025-04-05,20:49:00.000,95,11082159,13965,0,1743886139,13096.121180719994,145.75690487999964,53521.46275488 2025-04-05,20:49:01.000,95,11082100,14245,0,1743886140,13095.710265809998,145.8273961800005,53521.260128400005 2025-04-05,20:49:02.000,95,11082112,13885,0,1743886141,13095.346505069996,145.9401822600048,53520.994617840006 2025-04-05,20:49:03.000,95,11082142,14125,0,1743886142,13095.05684374,145.9119857400001,53520.708145920005 2025-04-05,20:49:04.000,95,11082191,14005,0,1743886143,13094.881699679994,145.88378922000265,53520.51949368 2025-04-05,20:49:05.000,95,11082165,14005,0,1743886144,13094.760446099994,145.890838350002,53520.22603464001 2025-04-05,20:49:06.000,95,11082097,14205,0,1743886145,13094.720028239994,145.86969096000394,53520.01642104 2025-04-05,20:49:07.000,95,11082170,13965,0,1743886146,13094.740237169994,145.9119857400001,53519.80680744 2025-04-05,20:49:08.000,95,11082132,14365,0,1743886147,13094.753709789999,145.96132965000288,53519.63911656 2025-04-05,20:49:09.000,95,11082175,13765,0,1743886148,13094.84801812999,146.00362442999904,53519.45745144001 2025-04-05,20:49:10.000,95,11082117,14285,0,1743886149,13094.88843598999,146.05296834000183,53519.317709040006 2025-04-05,20:49:11.000,95,11082133,14045,0,1743886150,13095.00968956999,146.08116485999926,53519.17097952001 2025-04-05,20:49:12.000,95,11082153,14125,0,1743886151,13095.13767946,146.11641051000333,53519.031237120005 2025-04-05,20:49:13.000,95,11082115,14085,0,1743886152,13095.312823519991,146.1234596400027,53518.94040456 2025-04-05,20:49:14.000,95,11082176,14085,0,1743886153,13095.535121749992,146.23624571999972,53518.9194432 2025-04-05,20:49:15.000,95,11082116,14205,0,1743886154,13095.777628909993,146.35608093000337,53518.78668792001 2025-04-05,20:49:16.000,95,11082134,14085,0,1743886155,13095.966245589989,146.51821092000318,53518.71681672001 2025-04-05,20:49:17.000,95,11082138,13965,0,1743886156,13096.06729023999,146.68739004000236,53518.674894 2025-04-05,20:49:18.000,95,11082066,13885,0,1743886157,13096.053817619999,146.82132351000473,53518.57008720001 2025-04-05,20:49:19.000,95,11082151,14045,0,1743886158,13095.912355109998,146.93410959000175,53518.43733192 2025-04-05,20:49:20.000,95,11082101,14285,0,1743886159,13095.710265809998,147.03984653999942,53518.36746072 2025-04-05,20:49:21.000,95,11082070,14125,0,1743886160,13095.494703889992,147.10328871000092,53518.31855088 2025-04-05,20:49:22.000,95,11082092,14525,0,1743886161,13095.265669349996,147.09623958000157,53518.15784712 2025-04-05,20:49:23.000,95,11082157,14165,0,1743886162,13095.05684374,147.19492739999987,53518.05304032 2025-04-05,20:49:24.000,95,11082120,14165,0,1743886163,13094.794127649999,147.28656608999881,53517.93425928 2025-04-05,20:49:25.000,95,11082189,13725,0,1743886164,13094.551620489998,147.35000826000032,53517.80150400001 2025-04-05,20:49:26.000,95,11082112,13765,0,1743886165,13094.288904399997,147.37820477999776,53517.71765856 2025-04-05,20:49:27.000,95,11082075,14165,0,1743886166,13094.01271568999,147.3711556499984,53517.51503208001 2025-04-05,20:49:28.000,95,11082110,13885,0,1743886167,13093.77694484,147.35705738999968,53517.41022528 2025-04-05,20:49:29.000,95,11082163,13805,0,1743886168,13093.581591849994,147.3993521700031,53517.29144424 2025-04-05,20:49:30.000,95,11082096,13645,0,1743886169,13093.372766239998,147.39230304000375,53517.186637440005 2025-04-05,20:49:31.000,95,11082106,14125,0,1743886170,13093.116786459992,147.35000826000032,53517.10977912001 2025-04-05,20:49:32.000,95,11082138,14085,0,1743886171,13092.975323949991,147.34295913000096,53516.96304960001 2025-04-05,20:49:33.000,95,11082100,14165,0,1743886172,13092.786707269996,147.35705738999968,53516.83029432 2025-04-05,20:49:34.000,95,11082112,14005,0,1743886173,13092.645244759995,147.35705738999968,53516.76042312 2025-04-05,20:49:35.000,95,11082132,13965,0,1743886174,13092.51725487,147.30771348000417,53516.66260344 2025-04-05,20:49:36.000,95,11082147,13885,0,1743886175,13092.503782249994,147.2372221800033,53516.62766784001 2025-04-05,20:49:37.000,95,11082111,14205,0,1743886176,13092.49030962999,147.13853435999772,53516.4739512 2025-04-05,20:49:38.000,95,11082116,14045,0,1743886177,13092.69913524,147.01165002000198,53516.446002720004 2025-04-05,20:49:39.000,95,11082136,14005,0,1743886178,13092.988796569996,146.7790287300013,53516.36215728 2025-04-05,20:49:40.000,95,11082127,14365,0,1743886179,13093.224567420002,146.49706352999783,53516.38311864 2025-04-05,20:49:41.000,95,11082094,14045,0,1743886180,13093.460338269993,146.27854050000315,53516.40408 2025-04-05,20:49:42.000,95,11082118,14165,0,1743886181,13093.554646609999,146.30673702000058,53516.36914440001 2025-04-05,20:49:43.000,95,11082152,14245,0,1743886182,13093.622009709994,146.3208352799993,53516.4739512 2025-04-05,20:49:44.000,95,11082099,13925,0,1743886183,13093.601800779994,146.349031800004,53516.50189968 2025-04-05,20:49:45.000,95,11082143,14045,0,1743886184,13093.487283509989,146.33493353999802,53516.45298984 2025-04-05,20:49:46.000,95,11082076,13925,0,1743886185,13093.440129339993,146.30673702000058,53516.45997696001 2025-04-05,20:49:47.000,95,11082147,14005,0,1743886186,13093.386238859988,146.25034397999843,53516.41106712001 2025-04-05,20:49:48.000,95,11082139,14125,0,1743886187,13093.426656719988,146.20804920000228,53516.42504136 2025-04-05,20:49:49.000,95,11082117,14085,0,1743886188,13093.514228749998,146.10936138000397,53516.446002720004 2025-04-05,20:49:50.000,95,11082115,13845,0,1743886189,13093.662427569994,145.9260839999988,53516.48792544001 2025-04-05,20:49:51.000,95,11082129,14365,0,1743886190,13093.77020852999,145.86969096000394,53516.48093832 2025-04-05,20:49:52.000,95,11082141,14005,0,1743886191,13093.85778056,145.77805226999772,53516.48093832 2025-04-05,20:49:53.000,95,11082125,13885,0,1743886192,13093.925143659995,145.67231532000005,53516.48792544001 2025-04-05,20:49:54.000,95,11082096,14285,0,1743886193,13094.046397239996,145.58772576000047,53516.466964080006 2025-04-05,20:49:55.000,95,11082130,14205,0,1743886194,13094.133969269991,145.46789055000409,53516.45997696001 2025-04-05,20:49:56.000,95,11082048,13965,0,1743886195,13094.181123440001,145.3692027299985,53516.4739512 2025-04-05,20:49:57.000,95,11082083,14245,0,1743886196,13094.194596059991,145.26346578000084,53516.53683528001 2025-04-05,20:49:58.000,95,11082137,14245,0,1743886197,13094.174387129991,145.08018840000295,53516.48093832 2025-04-05,20:49:59.000,95,11082100,14245,0,1743886198,13094.160914510001,144.9251075400025,53516.5438224 2025-04-05,20:50:00.000,95,11082096,13965,0,1743886199,13094.147441889996,144.7418301600046,53516.57875800001 2025-04-05,20:50:01.000,95,11082080,14045,0,1743886200,13094.282168090002,144.45986496000114,53516.65561632001 2025-04-05,20:50:02.000,95,11082123,13965,0,1743886201,13094.618983589993,143.9382293400049,53516.732474640005 2025-04-05,20:50:03.000,95,11082096,14125,0,1743886202,13094.625719899988,143.62101849000464,53516.851255680005 2025-04-05,20:50:04.000,95,11082085,13885,0,1743886203,13094.746973479989,143.33200416000182,53516.949075360004 2025-04-05,20:50:05.000,95,11082102,14205,0,1743886204,13094.713291929998,143.03594069999963,53516.970036720006 2025-04-05,20:50:06.000,95,11082111,14285,0,1743886205,13094.511202629998,142.7962702799996,53517.07484352 2025-04-05,20:50:07.000,95,11082149,13925,0,1743886206,13094.221541300001,142.50725595000404,53517.088817760006 2025-04-05,20:50:08.000,95,11082070,14125,0,1743886207,13094.01271568999,142.1829959700044,53517.15170184 2025-04-05,20:50:09.000,95,11082089,14405,0,1743886208,13093.77694484,141.92922728999838,53517.21458592 2025-04-05,20:50:10.000,95,11082101,13885,0,1743886209,13093.561382919994,141.75299903999985,53517.19362456 2025-04-05,20:50:11.000,95,11082091,13965,0,1743886210,13093.305403140002,141.59086905000004,53517.186637440005 2025-04-05,20:50:12.000,95,11082107,13965,0,1743886211,13092.948378709996,141.54857427000388,53517.15868896001 2025-04-05,20:50:13.000,95,11082086,13965,0,1743886212,13092.503782249994,141.5133286199998,53517.15170184 2025-04-05,20:50:14.000,95,11082108,14085,0,1743886213,13092.045713170002,141.5133286199998,53517.04689504 2025-04-05,20:50:15.000,95,11082088,14205,0,1743886214,13091.4596542,141.52037774999917,53516.9979852 2025-04-05,20:50:16.000,95,11082100,14005,0,1743886215,13090.826441060002,141.56972166000196,53516.94208824001 2025-04-05,20:50:17.000,95,11082111,14125,0,1743886216,13090.17301898999,141.67545860999962,53516.851255680005 2025-04-05,20:50:18.000,95,11082057,14325,0,1743886217,13089.526333230002,141.77414642999793,53516.62068072 2025-04-05,20:50:19.000,95,11082088,14245,0,1743886218,13088.85943854,141.90103077000094,53516.55080952 2025-04-05,20:50:20.000,95,11082082,13805,0,1743886219,13088.259906949992,142.08430814999883,53516.41106712001 2025-04-05,20:50:21.000,95,11082111,14125,0,1743886220,13087.64016643,142.1829959700044,53516.278311840004 2025-04-05,20:50:22.000,95,11082107,14205,0,1743886221,13087.148415800002,142.3169294399995,53516.15254368001 2025-04-05,20:50:23.000,95,11082084,14205,0,1743886222,13086.73750088999,142.41561725999782,53516.04074976 2025-04-05,20:50:24.000,95,11082077,14085,0,1743886223,13086.259222879999,142.4649611700006,53515.894020240004 2025-04-05,20:50:25.000,95,11082093,14005,0,1743886224,13085.801153799992,142.48610855999868,53515.76825208001 2025-04-05,20:50:26.000,95,11082083,13965,0,1743886225,13085.471074609995,142.5143050800034,53515.69139376 2025-04-05,20:50:27.000,95,11082162,14125,0,1743886226,13085.19488589999,142.30988031000015,53515.6354968 2025-04-05,20:50:28.000,95,11082126,14045,0,1743886227,13085.093841249989,142.16889770999842,53515.5656256 2025-04-05,20:50:29.000,95,11082080,14005,0,1743886228,13084.891751949988,142.1195538000029,53515.53767712 2025-04-05,20:50:30.000,95,11082133,14325,0,1743886229,13084.608826930002,142.08430814999883,53515.509728640005 2025-04-05,20:50:31.000,95,11082131,14205,0,1743886230,13084.28548405,142.07020989000011,53515.48178016001 2025-04-05,20:50:32.000,95,11082086,14285,0,1743886231,13083.827414969994,142.02791511000396,53515.4957544 2025-04-05,20:50:33.000,95,11082124,14285,0,1743886232,13083.288510170001,141.95037468000373,53515.37697336 2025-04-05,20:50:34.000,95,11082116,13885,0,1743886233,13082.621615479999,141.9080799000003,53515.23723096001 2025-04-05,20:50:35.000,95,11082110,14005,0,1743886234,13081.92777555,141.91512902999966,53515.104475680004 2025-04-05,20:50:36.000,95,11082149,14085,0,1743886235,13081.247408239993,141.8587359900048,53515.055565840004 2025-04-05,20:50:37.000,95,11082103,13885,0,1743886236,13080.634404029995,141.87988338000287,53514.8669136 2025-04-05,20:50:38.000,95,11082063,14085,0,1743886237,13080.095499229988,141.8446377299988,53514.671274240005 2025-04-05,20:50:39.000,95,11082085,14125,0,1743886238,13079.718265869997,142.01381684999797,53514.5874288 2025-04-05,20:50:40.000,95,11082123,13805,0,1743886239,13079.46228608999,142.1829959700044,53514.51057048 2025-04-05,20:50:41.000,95,11082092,14205,0,1743886240,13079.32082357999,142.44381378000253,53514.3428796 2025-04-05,20:50:42.000,95,11082074,14165,0,1743886241,13079.20630631,142.73282810999808,53514.168201600005 2025-04-05,20:50:43.000,95,11082057,14005,0,1743886242,13079.18609738,143.0711863500037,53514.08435616 2025-04-05,20:50:44.000,95,11082101,14005,0,1743886243,13079.213042619995,143.3672498099986,53513.99352360001 2025-04-05,20:50:45.000,95,11082064,14205,0,1743886244,13079.2669331,143.68446065999888,53513.97256224001 2025-04-05,20:50:46.000,95,11082092,14165,0,1743886245,13079.48923133,143.95232760000363,53513.832819840005 2025-04-05,20:50:47.000,95,11082094,13805,0,1743886246,13079.623957529991,144.20609628000238,53513.8188456 2025-04-05,20:50:48.000,95,11082056,14125,0,1743886247,13079.758683729997,144.36117714000284,53513.832819840005 2025-04-05,20:50:49.000,95,11082063,14325,0,1743886248,13079.846255759992,144.45986496000114,53513.77692288001 2025-04-05,20:50:50.000,95,11082096,14285,0,1743886249,13079.940564099998,144.530356260002,53513.79788424 2025-04-05,20:50:51.000,95,11082113,13925,0,1743886250,13079.920355169997,144.52330713000265,53513.79089712 2025-04-05,20:50:52.000,95,11082148,14085,0,1743886251,13079.920355169997,144.48101234999922,53513.87474256001 2025-04-05,20:50:53.000,95,11082130,14165,0,1743886252,13079.819310519997,144.3682262700022,53513.86775544 2025-04-05,20:50:54.000,95,11082075,14005,0,1743886253,13079.691320630001,144.20609628000238,53513.91666528 2025-04-05,20:50:55.000,95,11082106,13885,0,1743886254,13079.42186822999,144.14265411000088,53513.92365240001 2025-04-05,20:50:56.000,95,11082128,14085,0,1743886255,13079.152415829994,143.95232760000363,53513.90967816 2025-04-05,20:50:57.000,95,11082141,14085,0,1743886256,13078.815600329988,143.79019761000382,53513.8887168 2025-04-05,20:50:58.000,95,11082082,13885,0,1743886257,13078.411421730001,143.67741152999952,53513.832819840005 2025-04-05,20:50:59.000,95,11082145,13885,0,1743886258,13078.08134253999,143.52233066999906,53513.832819840005 2025-04-05,20:51:00.000,95,11082106,14085,0,1743886259,13077.757999659989,143.43069198000012,53513.762948640004 2025-04-05,20:51:01.000,95,11082093,14005,0,1743886260,13077.427920469992,143.37429893999797,53513.65814184001 2025-04-05,20:51:02.000,95,11082113,14205,0,1743886261,13077.178676999996,143.33200416000182,53513.595257760004 2025-04-05,20:51:03.000,95,11082118,14165,0,1743886262,13076.96985139,143.33200416000182,53513.5044252 2025-04-05,20:51:04.000,95,11082098,14005,0,1743886263,13076.80144363999,143.28970937999838,53513.40660552 2025-04-05,20:51:05.000,95,11082066,13805,0,1743886264,13076.713871609994,143.26151286000095,53513.30878584 2025-04-05,20:51:06.000,95,11082081,13805,0,1743886265,13076.835125189995,143.17692330000136,53513.231927520006 2025-04-05,20:51:07.000,95,11082119,13845,0,1743886266,13077.07089604,143.05003895999835,53513.17603056 2025-04-05,20:51:08.000,95,11082123,14125,0,1743886267,13077.360557369997,142.83856506000302,53513.1201336 2025-04-05,20:51:09.000,95,11082104,13565,0,1743886268,13077.562646669998,142.62004203000106,53513.07821088 2025-04-05,20:51:10.000,95,11082080,14165,0,1743886269,13077.852307999994,142.28873292000208,53513.07821088 2025-04-05,20:51:11.000,95,11082123,14365,0,1743886270,13078.04766099,141.90103077000094,53513.00833968 2025-04-05,20:51:12.000,95,11082076,13965,0,1743886271,13078.303640769991,141.5133286199998,53513.05724952001 2025-04-05,20:51:13.000,95,11082109,13885,0,1743886272,13078.559620549997,141.11857733999932,53512.88257152 2025-04-05,20:51:14.000,95,11082102,13845,0,1743886273,13078.795391399988,140.81546474999777,53512.86859728001 2025-04-05,20:51:15.000,95,11082104,14045,0,1743886274,13078.923381289998,140.55464693999966,53512.85462304 2025-04-05,20:51:16.000,95,11082096,14165,0,1743886275,13079.111997969994,140.25858348000475,53512.74282912 2025-04-05,20:51:17.000,95,11082123,13925,0,1743886276,13079.253460479995,140.04006045000278,53512.67994504001 2025-04-05,20:51:18.000,95,11082091,13885,0,1743886277,13079.334296199995,139.89907785000105,53512.540202640004 2025-04-05,20:51:19.000,95,11082060,14205,0,1743886278,13079.32082357999,139.77924264000467,53512.50526704 2025-04-05,20:51:20.000,95,11082075,13845,0,1743886279,13079.273669409995,139.63826004000293,53512.46334432001 2025-04-05,20:51:21.000,95,11082082,13925,0,1743886280,13079.14567952,139.45498265999777,53512.34456328001 2025-04-05,20:51:22.000,95,11082075,14165,0,1743886281,13079.05810748999,139.22941050000372,53512.33757616 2025-04-05,20:51:23.000,95,11082098,13685,0,1743886282,13078.916644979989,139.0390839899992,53512.225782240006 2025-04-05,20:51:24.000,95,11082111,14245,0,1743886283,13078.714555680002,139.0038383400024,53512.19783376001 2025-04-05,20:51:25.000,95,11082096,14205,0,1743886284,13078.532675310002,138.9756418199977,53512.16289816 2025-04-05,20:51:26.000,95,11082097,14005,0,1743886285,13078.391212800001,139.03203485999984,53512.12796256001 2025-04-05,20:51:27.000,95,11082085,14325,0,1743886286,13078.16891457,139.02498573000048,53512.10001408001 2025-04-05,20:51:28.000,95,11082136,14245,0,1743886287,13078.06786992,139.06023138000455,53512.107001200005 2025-04-05,20:51:29.000,95,11082111,14045,0,1743886288,13078.00050681999,138.96859268999833,53512.058091360006 2025-04-05,20:51:30.000,95,11082120,14165,0,1743886289,13078.02745206,138.86285574000067,53512.0720656 2025-04-05,20:51:31.000,95,11082135,13965,0,1743886290,13078.08134253999,138.66548010000406,53512.058091360006 2025-04-05,20:51:32.000,95,11082114,14045,0,1743886291,13078.175650879995,138.37646577000123,53512.037130000004 2025-04-05,20:51:33.000,95,11082071,13885,0,1743886292,13078.303640769991,138.07335317999969,53512.086039840004 2025-04-05,20:51:34.000,95,11082134,14045,0,1743886293,13078.431630660001,137.7420440700007,53512.0720656 2025-04-05,20:51:35.000,95,11082110,13925,0,1743886294,13078.667401509992,137.50942278000002,53512.02315576 2025-04-05,20:51:36.000,95,11082073,14205,0,1743886295,13078.896436049989,137.31909627000277,53512.00918152001 2025-04-05,20:51:37.000,95,11082108,14205,0,1743886296,13079.23998785999,137.26270323000062,53512.01616864 2025-04-05,20:51:38.000,95,11082112,14125,0,1743886297,13079.597012289996,137.3472927900002,53512.0021944 2025-04-05,20:51:39.000,95,11082058,13965,0,1743886298,13079.940564099998,137.50237365000066,53512.02315576 2025-04-05,20:51:40.000,95,11082099,13765,0,1743886299,13080.304324839999,137.7420440700007,53512.00918152001 2025-04-05,20:51:41.000,95,11082124,14085,0,1743886300,13080.52662307,137.97466536000138,53512.0021944 2025-04-05,20:51:42.000,95,11082129,13965,0,1743886301,13080.809548090001,138.2002375200027,53512.03014288001 2025-04-05,20:51:43.000,95,11082097,13965,0,1743886302,13080.984692149992,138.3482692500038,53511.99520728 2025-04-05,20:51:44.000,95,11082116,14085,0,1743886303,13081.146363589993,138.4822027199989,53511.92533608 2025-04-05,20:51:45.000,95,11082161,14125,0,1743886304,13081.254144549988,138.53154663000169,53511.97424592 2025-04-05,20:51:46.000,95,11082067,13965,0,1743886305,13081.247408239993,138.53154663000169,53511.918348960004 2025-04-05,20:51:47.000,95,11082116,13725,0,1743886306,13081.112682040002,138.50335011000425,53512.037130000004 2025-04-05,20:51:48.000,95,11082086,13885,0,1743886307,13080.991428460002,138.39056402999995,53512.05110424001 2025-04-05,20:51:49.000,95,11082101,14005,0,1743886308,13080.802811779991,138.31302359999972,53512.10001408001 2025-04-05,20:51:50.000,95,11082093,14125,0,1743886309,13080.553568309995,138.1508936099999,53512.058091360006 2025-04-05,20:51:51.000,95,11082040,13925,0,1743886310,13080.3447427,138.0522057900016,53512.07905272001 2025-04-05,20:51:52.000,95,11082034,14005,0,1743886311,13080.169598639994,137.9253214499986,53512.06507848 2025-04-05,20:51:53.000,95,11082078,13965,0,1743886312,13080.142653399998,137.8054862400022,53512.01616864 2025-04-05,20:51:54.000,95,11082088,13845,0,1743886313,13080.243698049999,137.73499494000134,53512.17687240001 2025-04-05,20:51:55.000,95,11082104,13965,0,1743886314,13080.391896869995,137.60811059999833,53512.17687240001 2025-04-05,20:51:56.000,95,11082091,13645,0,1743886315,13080.66808558,137.53761930000474,53512.24674360001 2025-04-05,20:51:57.000,95,11082074,13885,0,1743886316,13080.984692149992,137.42483322000044,53512.29565344001 2025-04-05,20:51:58.000,95,11082110,14045,0,1743886317,13081.361925509998,137.3684401799983,53512.38648600001 2025-04-05,20:51:59.000,95,11082065,13925,0,1743886318,13081.8267309,137.37548930999765,53512.43539584001 2025-04-05,20:52:00.000,95,11082043,13765,0,1743886319,13082.298272599997,137.29089974999806,53512.58212536001 2025-04-05,20:52:01.000,95,11082085,13805,0,1743886320,13082.850650019995,137.21335931999783,53512.658983680005 2025-04-05,20:52:02.000,95,11082084,14125,0,1743886321,13083.396291129997,137.15696628000296,53512.79872608001 2025-04-05,20:52:03.000,95,11082018,13925,0,1743886322,13083.91498699999,137.10762237000017,53512.90353288 2025-04-05,20:52:04.000,95,11082104,14245,0,1743886323,13084.40673763,137.0371310699993,53513.03628816001 2025-04-05,20:52:05.000,95,11082092,13845,0,1743886324,13084.817652539998,136.81860804000462,53513.16904344 2025-04-05,20:52:06.000,95,11082072,13965,0,1743886325,13085.208358519994,136.5930358800033,53513.280837360006 2025-04-05,20:52:07.000,95,11082096,14005,0,1743886326,13085.49801984999,136.24057937999896,53513.42057976001 2025-04-05,20:52:08.000,95,11082065,14085,0,1743886327,13085.652954979996,135.90222114000062,53513.51141232 2025-04-05,20:52:09.000,95,11082065,13885,0,1743886328,13085.706845460001,135.4933716000014,53513.60923200001 2025-04-05,20:52:10.000,95,11082053,13845,0,1743886329,13085.632746049996,135.04927640999813,53513.70006456 2025-04-05,20:52:11.000,95,11082110,14085,0,1743886330,13085.410447819995,134.61927948000084,53513.76993576 2025-04-05,20:52:12.000,95,11082073,13885,0,1743886331,13085.208358519994,134.21042994000163,53513.85378120001 2025-04-05,20:52:13.000,95,11082081,14085,0,1743886332,13084.878279329998,133.7874821400037,53513.83980696 2025-04-05,20:52:14.000,95,11082088,13805,0,1743886333,13084.548200140001,133.34338695000042,53513.89570392001 2025-04-05,20:52:15.000,95,11082118,13925,0,1743886334,13084.130548919995,132.9345374100012,53513.93762664 2025-04-05,20:52:16.000,95,11082149,13845,0,1743886335,13083.679216149998,132.56798264999816,53513.97256224001 2025-04-05,20:52:17.000,95,11082114,13925,0,1743886336,13083.194201829996,132.2155261500011,53513.89570392001 2025-04-05,20:52:18.000,95,11082083,14085,0,1743886337,13082.668769649994,131.9194626899989,53513.902691040006 2025-04-05,20:52:19.000,95,11082066,14125,0,1743886338,13082.143337469992,131.68684139999823,53513.832819840005 2025-04-05,20:52:20.000,95,11082090,13925,0,1743886339,13081.63811421999,131.48241663000226,53513.81185848 2025-04-05,20:52:21.000,95,11082081,13645,0,1743886340,13081.233935619988,131.29913925000437,53513.79788424 2025-04-05,20:52:22.000,95,11082132,14045,0,1743886341,13080.843229639991,131.15110752000328,53513.665128960005 2025-04-05,20:52:23.000,95,11082083,14045,0,1743886342,13080.54009568999,131.04537056999834,53513.65814184001 2025-04-05,20:52:24.000,95,11082078,14205,0,1743886343,13080.452523659995,130.93258449000132,53513.56032216001 2025-04-05,20:52:25.000,95,11082091,13765,0,1743886344,13080.41884210999,130.9184862300026,53513.497438080005 2025-04-05,20:52:26.000,95,11082076,14005,0,1743886345,13080.52662307,130.9678301399981,53513.448528240006 2025-04-05,20:52:27.000,95,11082089,14085,0,1743886346,13080.755657609996,131.05946883000433,53513.399618400006 2025-04-05,20:52:28.000,95,11082053,14285,0,1743886347,13081.213726689988,131.13700926000456,53513.259876000004 2025-04-05,20:52:29.000,95,11082119,13965,0,1743886348,13081.74589518,131.27799185999902,53513.231927520006 2025-04-05,20:52:30.000,95,11082036,13965,0,1743886349,13082.432998799988,131.40487620000204,53513.22494040001 2025-04-05,20:52:31.000,95,11082089,13925,0,1743886350,13083.16725659,131.46831837000354,53513.27385024001 2025-04-05,20:52:32.000,95,11082124,13925,0,1743886351,13083.91498699999,131.48946576000162,53513.27385024001 2025-04-05,20:52:33.000,95,11082037,13965,0,1743886352,13084.480837039991,131.49651489000098,53513.31577296 2025-04-05,20:52:34.000,95,11082105,14005,0,1743886353,13084.932169809988,131.46126924000419,53513.3646828 2025-04-05,20:52:35.000,95,11082055,14005,0,1743886354,13085.27572161999,131.36963054999796,53513.399618400006 2025-04-05,20:52:36.000,95,11082059,13725,0,1743886355,13085.48454723,131.32028664000245,53513.427566880004 2025-04-05,20:52:37.000,95,11082063,14205,0,1743886356,13085.49801984999,131.3132375100031,53513.497438080005 2025-04-05,20:52:38.000,95,11082105,14005,0,1743886357,13085.38350258,131.30618838000373,53513.52538656 2025-04-05,20:52:39.000,95,11082043,14085,0,1743886358,13085.17467696999,131.3132375100031,53513.62320624 2025-04-05,20:52:40.000,95,11082070,13925,0,1743886359,13084.992796599989,131.40487620000204,53513.6441676 2025-04-05,20:52:41.000,95,11082057,14085,0,1743886360,13084.797443609998,131.52471140999842,53513.63718048001 2025-04-05,20:52:42.000,95,11082066,14045,0,1743886361,13084.602090619992,131.73618531000102,53513.6791032 2025-04-05,20:52:43.000,95,11082081,13805,0,1743886362,13084.447155490001,131.9194626899989,53513.714038800004 2025-04-05,20:52:44.000,95,11082069,14325,0,1743886363,13084.31916559999,132.1309365900015,53513.70705168001 2025-04-05,20:52:45.000,95,11082104,14045,0,1743886364,13084.31916559999,132.2507717999979,53513.714038800004 2025-04-05,20:52:46.000,95,11082081,13805,0,1743886365,13084.400001319991,132.32831222999812,53513.70006456 2025-04-05,20:52:47.000,95,11082072,13925,0,1743886366,13084.568409070002,132.40585265999835,53513.6791032 2025-04-05,20:52:48.000,95,11082103,14085,0,1743886367,13084.709871580002,132.4622457000005,53513.65814184001 2025-04-05,20:52:49.000,95,11082074,13845,0,1743886368,13084.864806709993,132.525687870002,53513.56032216001 2025-04-05,20:52:50.000,95,11082064,14005,0,1743886369,13085.026478149994,132.53273700000136,53513.63019336 2025-04-05,20:52:51.000,95,11082062,13965,0,1743886370,13085.22183114,132.6102774300016,53513.546347920004 2025-04-05,20:52:52.000,95,11082054,13965,0,1743886371,13085.36329365,132.68781786000181,53513.63019336 2025-04-05,20:52:53.000,95,11082072,14205,0,1743886372,13085.40371151,132.75126003000332,53513.5742964 2025-04-05,20:52:54.000,95,11082065,13885,0,1743886373,13085.410447819995,132.91339002000313,53513.63718048001 2025-04-05,20:52:55.000,95,11082046,13965,0,1743886374,13085.39697519999,133.03322522999952,53513.65115472 2025-04-05,20:52:56.000,95,11082098,14085,0,1743886375,13085.35655733999,133.20945347999805,53513.567309280006 2025-04-05,20:52:57.000,95,11082089,14005,0,1743886376,13085.31613947999,133.4138782500013,53513.58827064001 2025-04-05,20:52:58.000,95,11082062,13805,0,1743886377,13085.22183114,133.59715562999918,53513.63019336 2025-04-05,20:52:59.000,95,11082067,14085,0,1743886378,13085.087104939994,133.85797344000457,53513.69307744 2025-04-05,20:53:00.000,95,11082076,13885,0,1743886379,13084.972587669989,134.0694473399999,53513.65814184001 2025-04-05,20:53:01.000,95,11082059,14045,0,1743886380,13084.851334090003,134.2809212400025,53513.65814184001 2025-04-05,20:53:02.000,95,11082097,13925,0,1743886381,13084.783970989993,134.38665819000016,53513.6441676 2025-04-05,20:53:03.000,95,11082065,14085,0,1743886382,13084.581881689992,134.48534600999847,53513.70006456 2025-04-05,20:53:04.000,95,11082086,13845,0,1743886383,13084.474100729996,134.5628864399987,53513.65814184001 2025-04-05,20:53:05.000,95,11082094,14005,0,1743886384,13084.379792389991,134.56993556999805,53513.595257760004 2025-04-05,20:53:06.000,95,11082105,13845,0,1743886385,13084.30569298,134.53468992000126,53513.616219120006 2025-04-05,20:53:07.000,95,11082056,13925,0,1743886386,13084.251802499995,134.47124774999975,53513.67211608 2025-04-05,20:53:08.000,95,11082089,13885,0,1743886387,13084.22485726,134.3161668899993,53513.62320624 2025-04-05,20:53:09.000,95,11082085,14045,0,1743886388,13084.22485726,134.1681351599982,53513.5742964 2025-04-05,20:53:10.000,95,11082037,14405,0,1743886389,13084.24506619,133.94961213000352,53513.595257760004 2025-04-05,20:53:11.000,95,11082077,14165,0,1743886390,13084.30569298,133.68879431999812,53513.60224488 2025-04-05,20:53:12.000,95,11082064,13765,0,1743886391,13084.373056079996,133.44912389999809,53513.60224488 2025-04-05,20:53:13.000,95,11082100,13965,0,1743886392,13084.474100729996,133.23765000000276,53513.55333504 2025-04-05,20:53:14.000,95,11082006,14005,0,1743886393,13084.575145379997,132.99093045000336,53513.58827064001 2025-04-05,20:53:15.000,95,11082120,14045,0,1743886394,13084.703135269992,132.8076530699982,53513.60923200001 2025-04-05,20:53:16.000,95,11082049,14165,0,1743886395,13084.804179919993,132.53978613000072,53513.56032216001 2025-04-05,20:53:17.000,95,11082065,14205,0,1743886396,13084.905224569993,132.44109831000242,53513.63718048001 2025-04-05,20:53:18.000,95,11082119,13885,0,1743886397,13084.999532909998,132.33536136000475,53513.595257760004 2025-04-05,20:53:19.000,95,11082095,13965,0,1743886398,13085.120786489999,132.33536136000475,53513.6441676 2025-04-05,20:53:20.000,95,11082087,13805,0,1743886399,13085.228567449994,132.37060701000155,53513.6441676 2025-04-05,20:53:21.000,95,11082078,13925,0,1743886400,13085.36329365,132.4622457000005,53513.665128960005 2025-04-05,20:53:22.000,95,11082083,13965,0,1743886401,13085.48454723,132.59617917000287,53513.58827064001 2025-04-05,20:53:23.000,95,11082106,13965,0,1743886402,13085.700109149991,132.74421090000396,53513.68609032001 2025-04-05,20:53:24.000,95,11082074,13845,0,1743886403,13085.908934760002,132.99797958000272,53513.665128960005 2025-04-05,20:53:25.000,95,11082063,13885,0,1743886404,13086.144705609993,133.19535521999933,53513.6791032 2025-04-05,20:53:26.000,95,11082052,14045,0,1743886405,13086.319849669999,133.40682912000193,53513.714038800004 2025-04-05,20:53:27.000,95,11082097,14045,0,1743886406,13086.40068539,133.6253521500039,53513.7489744 2025-04-05,20:53:28.000,95,11082033,13885,0,1743886407,13086.41415800999,133.80862953000178,53513.7489744 2025-04-05,20:53:29.000,95,11082066,14165,0,1743886408,13086.35353121999,133.9707595200016,53513.76993576 2025-04-05,20:53:30.000,95,11082048,13805,0,1743886409,13086.299640739999,134.15403689999948,53513.6791032 2025-04-05,20:53:31.000,95,11082032,13805,0,1743886410,13086.225541329994,134.23862645999907,53513.69307744 2025-04-05,20:53:32.000,95,11082090,14325,0,1743886411,13086.057133579998,134.36551080000208,53513.72102592 2025-04-05,20:53:33.000,95,11082106,13885,0,1743886412,13085.834835349997,134.40075644999888,53513.72801304001 2025-04-05,20:53:34.000,95,11082061,14005,0,1743886413,13085.558646639991,134.41485471000487,53513.714038800004 2025-04-05,20:53:35.000,95,11082110,14445,0,1743886414,13085.28245793,134.36551080000208,53513.70705168001 2025-04-05,20:53:36.000,95,11082088,14165,0,1743886415,13085.087104939994,134.22452820000035,53513.65814184001 2025-04-05,20:53:37.000,95,11082036,13885,0,1743886416,13084.831125160003,134.10469299000397,53513.63718048001 2025-04-05,20:53:38.000,95,11082051,14165,0,1743886417,13084.568409070002,133.94256300000416,53513.60923200001 2025-04-05,20:53:39.000,95,11082067,13925,0,1743886418,13084.379792389991,133.82977691999986,53513.67211608 2025-04-05,20:53:40.000,95,11082097,13765,0,1743886419,13084.191175709995,133.73108910000155,53513.595257760004 2025-04-05,20:53:41.000,95,11082055,13725,0,1743886420,13084.049713199995,133.65354867000133,53513.595257760004 2025-04-05,20:53:42.000,95,11082084,13805,0,1743886421,13084.009295339994,133.56895911000174,53513.546347920004 2025-04-05,20:53:43.000,95,11082064,13805,0,1743886422,13083.95540485999,133.53371345999767,53513.5742964 2025-04-05,20:53:44.000,95,11082019,13805,0,1743886423,13083.901514379999,133.53371345999767,53513.51141232 2025-04-05,20:53:45.000,95,11082048,13925,0,1743886424,13083.847623899994,133.56190998000238,53513.497438080005 2025-04-05,20:53:46.000,95,11082083,13965,0,1743886425,13083.786997109994,133.55486085000302,53513.40660552 2025-04-05,20:53:47.000,95,11082043,14085,0,1743886426,13083.706161389993,133.6112538899979,53513.41359264 2025-04-05,20:53:48.000,95,11082108,13925,0,1743886427,13083.652270909988,133.68879431999812,53513.42057976001 2025-04-05,20:53:49.000,95,11082076,13725,0,1743886428,13083.490599470002,133.80862953000178,53513.32276008001 2025-04-05,20:53:50.000,95,11082075,13885,0,1743886429,13083.315455409997,133.87912083000265,53513.26686312 2025-04-05,20:53:51.000,95,11082061,13965,0,1743886430,13083.09989348999,133.97780865000095,53513.210966160004 2025-04-05,20:53:52.000,95,11082060,14005,0,1743886431,13082.82370478,134.05534908000118,53513.19699192 2025-04-05,20:53:53.000,95,11082067,14285,0,1743886432,13082.385844629993,134.1328895100014,53513.02231392 2025-04-05,20:53:54.000,95,11082082,13885,0,1743886433,13081.96819341,134.17518429000484,53512.97340408 2025-04-05,20:53:55.000,95,11082075,13605,0,1743886434,13081.56401481,134.2315773299997,53512.91750712001 2025-04-05,20:53:56.000,95,11082044,14005,0,1743886435,13081.173308830002,134.217479070001,53512.8406488 2025-04-05,20:53:57.000,95,11082039,13845,0,1743886436,13080.796075469996,134.2527247199978,53512.68693216 2025-04-05,20:53:58.000,95,11082045,13885,0,1743886437,13080.47946889999,134.21042994000163,53512.61706096 2025-04-05,20:53:59.000,95,11082061,14245,0,1743886438,13080.216752809989,134.16108602999884,53512.491292800005 2025-04-05,20:54:00.000,95,11082046,13845,0,1743886439,13080.001190889998,134.08354559999862,53512.38648600001 2025-04-05,20:54:01.000,95,11082084,13965,0,1743886440,13079.812574210002,134.02010343000438,53512.26071784 2025-04-05,20:54:02.000,95,11082055,13925,0,1743886441,13079.671111700001,133.97780865000095,53512.16988528 2025-04-05,20:54:03.000,95,11082036,13925,0,1743886442,13079.623957529991,133.9214156099988,53512.086039840004 2025-04-05,20:54:04.000,95,11082024,13885,0,1743886443,13079.630693840001,133.91436647999944,53511.95328456 2025-04-05,20:54:05.000,95,11082051,13845,0,1743886444,13079.684584319992,133.94256300000416,53511.84847776 2025-04-05,20:54:06.000,95,11082059,14085,0,1743886445,13079.873201000002,133.99895603999903,53511.73668384 2025-04-05,20:54:07.000,95,11082050,14045,0,1743886446,13080.115708159989,134.0060051699984,53511.652838400005 2025-04-05,20:54:08.000,95,11082092,13885,0,1743886447,13080.391896869995,133.99895603999903,53511.63187704 2025-04-05,20:54:09.000,95,11082073,14005,0,1743886448,13080.64114033999,134.02010343000438,53511.47117328 2025-04-05,20:54:10.000,95,11082069,14045,0,1743886449,13080.930801670002,133.99895603999903,53511.40130208 2025-04-05,20:54:11.000,95,11082057,14285,0,1743886450,13081.193517760003,133.95666126000287,53511.317456640005 2025-04-05,20:54:12.000,95,11082034,13885,0,1743886451,13081.462970159999,133.886169960002,53511.24059832001 2025-04-05,20:54:13.000,95,11082092,13725,0,1743886452,13081.70547732,133.85092430999794,53511.17072712001 2025-04-05,20:54:14.000,95,11082085,14045,0,1743886453,13081.92777555,133.7240399700022,53511.1288044 2025-04-05,20:54:15.000,95,11082074,13925,0,1743886454,13082.089446990001,133.5760082400011,53511.07290744001 2025-04-05,20:54:16.000,95,11082034,14005,0,1743886455,13082.325217839993,133.37158346999786,53510.94015216 2025-04-05,20:54:17.000,95,11082055,13765,0,1743886456,13082.392580940003,133.17420783000125,53510.89822944 2025-04-05,20:54:18.000,95,11082076,13805,0,1743886457,13082.419526179998,132.92748828000185,53510.765474160005 2025-04-05,20:54:19.000,95,11082079,14045,0,1743886458,13082.439735109998,132.69486699000117,53510.63970600001 2025-04-05,20:54:20.000,95,11082051,13885,0,1743886459,13082.547516069993,132.525687870002,53510.58380904 2025-04-05,20:54:21.000,95,11082098,13885,0,1743886460,13082.682242269999,132.41995092000434,53510.430092400005 2025-04-05,20:54:22.000,95,11082068,14045,0,1743886461,13082.9045405,132.30011571000068,53510.30432424001 2025-04-05,20:54:23.000,95,11082080,14245,0,1743886462,13083.09989348999,132.19437876000302,53510.19951744 2025-04-05,20:54:24.000,95,11082066,14085,0,1743886463,13083.268301240001,132.07454354999936,53510.10169776 2025-04-05,20:54:25.000,95,11082062,14165,0,1743886464,13083.409763750002,131.9335609500049,53510.024839440004 2025-04-05,20:54:26.000,95,11082059,13965,0,1743886465,13083.605116739993,131.83487312999932,53509.96195536 2025-04-05,20:54:27.000,95,11082012,13605,0,1743886466,13083.874569139989,131.73618531000102,53509.87112280001 2025-04-05,20:54:28.000,95,11082062,14125,0,1743886467,13084.12381261,131.74323444000038,53509.85016144001 2025-04-05,20:54:29.000,95,11082072,14045,0,1743886468,13084.359583459991,131.77143095999782,53509.75234176001 2025-04-05,20:54:30.000,95,11082021,14045,0,1743886469,13084.662717409992,131.81372574000125,53509.73836752 2025-04-05,20:54:31.000,95,11082084,13725,0,1743886470,13085.066896009994,131.89126617000147,53509.654522079996 2025-04-05,20:54:32.000,95,11082097,13845,0,1743886471,13085.50475616,131.97585573000106,53509.654522079996 2025-04-05,20:54:33.000,95,11082053,14405,0,1743886472,13085.996506789998,132.1168383300028,53509.64753496 2025-04-05,20:54:34.000,95,11082011,13845,0,1743886473,13086.43436693999,132.30011571000068,53509.63356072001 2025-04-05,20:54:35.000,95,11082111,14125,0,1743886474,13086.919381259991,132.48339308999857,53509.640547840005 2025-04-05,20:54:36.000,95,11082049,13925,0,1743886475,13087.377450339998,132.6737196000031,53509.640547840005 2025-04-05,20:54:37.000,95,11082057,13805,0,1743886476,13087.90288252,132.84994785000163,53509.60561224 2025-04-05,20:54:38.000,95,11082062,13925,0,1743886477,13088.428314700002,133.04732348999823,53509.66849632 2025-04-05,20:54:39.000,95,11082082,14085,0,1743886478,13089.007637359995,133.22355174000404,53509.689457680004 2025-04-05,20:54:40.000,95,11082047,13965,0,1743886479,13089.627377880002,133.40682912000193,53509.70343192001 2025-04-05,20:54:41.000,95,11082049,14045,0,1743886480,13090.30100888,133.6112538899979,53509.73836752 2025-04-05,20:54:42.000,95,11082052,13605,0,1743886481,13090.981376189993,133.79453127000306,53509.759328880005 2025-04-05,20:54:43.000,95,11082057,13925,0,1743886482,13091.60111671,134.0060051699984,53509.79426448 2025-04-05,20:54:44.000,95,11082057,13845,0,1743886483,13092.207384609988,134.2315773299997,53509.81522584 2025-04-05,20:54:45.000,95,11082085,13925,0,1743886484,13092.80017989,134.4289529700036,53509.857148560004 2025-04-05,20:54:46.000,95,11082046,14085,0,1743886485,13093.413184099998,134.53468992000126,53509.92003264001 2025-04-05,20:54:47.000,95,11082007,14005,0,1743886486,13093.884725799995,134.6263286100002,53510.024839440004 2025-04-05,20:54:48.000,95,11082075,14165,0,1743886487,13094.356267499992,134.6897707800017,53510.08772352001 2025-04-05,20:54:49.000,95,11082075,13725,0,1743886488,13094.746973479989,134.73206555999786,53510.17156896 2025-04-05,20:54:50.000,95,11082065,14125,0,1743886489,13095.03663481,134.80255685999873,53510.12964624 2025-04-05,20:54:51.000,95,11082037,13765,0,1743886490,13095.27914197,134.88009728999896,53510.143620480005 2025-04-05,20:54:52.000,95,11082018,14085,0,1743886491,13095.454286029992,134.90829381000367,53510.24842728 2025-04-05,20:54:53.000,95,11082041,14005,0,1743886492,13095.629430089997,134.99288337000326,53510.192530320004 2025-04-05,20:54:54.000,95,11082025,13845,0,1743886493,13095.824783079988,135.07747293000284,53510.25541440001 2025-04-05,20:54:55.000,95,11082047,13845,0,1743886494,13096.074026549999,135.17616075000115,53510.29733712 2025-04-05,20:54:56.000,95,11082044,13925,0,1743886495,13096.282852159995,135.2818976999988,53510.34624696 2025-04-05,20:54:57.000,95,11082070,14005,0,1743886496,13096.545568249996,135.45812595000461,53510.38816968 2025-04-05,20:54:58.000,95,11082040,14085,0,1743886497,13096.815020649992,135.5286172499982,53510.44406664 2025-04-05,20:54:59.000,95,11082074,13965,0,1743886498,13097.064264119988,135.58501029000035,53510.479002240005 2025-04-05,20:55:00.000,95,11082031,13925,0,1743886499,13097.259617109994,135.6766489799993,53510.492976479996 2025-04-05,20:55:01.000,95,11082025,14165,0,1743886500,13097.461706409995,135.75418940999953,53510.56983480001 2025-04-05,20:55:02.000,95,11082039,14245,0,1743886501,13097.60990522999,135.75418940999953,53510.61874464001 2025-04-05,20:55:03.000,95,11082014,13925,0,1743886502,13097.845676079996,135.76828766999824,53510.646693120005 2025-04-05,20:55:04.000,95,11082057,14085,0,1743886503,13098.067974309997,135.76123853999889,53510.73752568001 2025-04-05,20:55:05.000,95,11082064,14045,0,1743886504,13098.256590989993,135.74714028000017,53510.75848704001 2025-04-05,20:55:06.000,95,11082015,14045,0,1743886505,13098.404789809989,135.7259928900021,53510.80739688001 2025-04-05,20:55:07.000,95,11082072,13805,0,1743886506,13098.579933869994,135.68369810999866,53510.80739688001 2025-04-05,20:55:08.000,95,11082021,14085,0,1743886507,13098.71466007,135.62025594000443,53510.80739688001 2025-04-05,20:55:09.000,95,11082054,13885,0,1743886508,13098.75507793,135.53566638000484,53510.863293840004 2025-04-05,20:55:10.000,95,11082091,13885,0,1743886509,13098.822441029995,135.46517508000397,53510.91220368 2025-04-05,20:55:11.000,95,11082069,13925,0,1743886510,13098.883067819996,135.3805855200044,53510.91220368 2025-04-05,20:55:12.000,95,11082077,14045,0,1743886511,13098.87633151,135.2677994400001,53510.87028096 2025-04-05,20:55:13.000,95,11082085,13885,0,1743886512,13098.91674937,135.21140639999794,53510.91220368 2025-04-05,20:55:14.000,95,11082021,13925,0,1743886513,13099.051475569991,135.0845220600022,53510.91220368 2025-04-05,20:55:15.000,95,11082078,13725,0,1743886514,13099.159256530002,135.00698163000197,53510.89124232 2025-04-05,20:55:16.000,95,11082014,13885,0,1743886515,13099.314191659993,134.9223920700024,53510.90521656001 2025-04-05,20:55:17.000,95,11082086,13925,0,1743886516,13099.617325609994,134.7250164299985,53510.96111352 2025-04-05,20:55:18.000,95,11082108,14085,0,1743886517,13099.960877419995,134.61223035000148,53510.96111352 2025-04-05,20:55:19.000,95,11082065,14085,0,1743886518,13100.378528640002,134.4430512300023,53510.97508776001 2025-04-05,20:55:20.000,95,11082080,13765,0,1743886519,13100.749025689998,134.26682298000378,53510.989062 2025-04-05,20:55:21.000,95,11082062,13685,0,1743886520,13101.240776319995,134.08354559999862,53511.01701048 2025-04-05,20:55:22.000,95,11082065,14005,0,1743886521,13101.712318019992,133.89321909000137,53511.03797184 2025-04-05,20:55:23.000,95,11082126,14125,0,1743886522,13102.22427757999,133.759285619999,53511.12181728001 2025-04-05,20:55:24.000,95,11082057,14165,0,1743886523,13102.810336549992,133.61830302000453,53511.15675288 2025-04-05,20:55:25.000,95,11082059,14245,0,1743886524,13103.254933009994,133.5266643299983,53511.24059832001 2025-04-05,20:55:26.000,95,11082072,13805,0,1743886525,13103.81404674,133.49846781000088,53511.29649528 2025-04-05,20:55:27.000,95,11082056,14045,0,1743886526,13104.319269989988,133.46322216000408,53511.41527632 2025-04-05,20:55:28.000,95,11082055,14005,0,1743886527,13104.84470216999,133.42797651,53511.49213464 2025-04-05,20:55:29.000,95,11082055,13965,0,1743886528,13105.228671839992,133.39977999000257,53511.58995432 2025-04-05,20:55:30.000,95,11082100,14045,0,1743886529,13105.599168889989,133.4138782500013,53511.64585128001 2025-04-05,20:55:31.000,95,11082019,14005,0,1743886530,13105.94945701,133.3292886900017,53511.70873536 2025-04-05,20:55:32.000,95,11082063,14085,0,1743886531,13106.225645719991,133.3292886900017,53511.80655504 2025-04-05,20:55:33.000,95,11082078,13885,0,1743886532,13106.555724910002,133.37158346999786,53511.93232320001 2025-04-05,20:55:34.000,95,11082095,13725,0,1743886533,13106.831913619993,133.3927308600032,53511.98123304001 2025-04-05,20:55:35.000,95,11082103,13805,0,1743886534,13107.14178387999,133.42797651,53512.107001200005 2025-04-05,20:55:36.000,95,11082056,13765,0,1743886535,13107.39102735,133.5760082400011,53512.23276936 2025-04-05,20:55:37.000,95,11082089,13845,0,1743886536,13107.667216059992,133.58305737000046,53512.393473120006 2025-04-05,20:55:38.000,95,11082072,13965,0,1743886537,13107.983822629998,133.6394504100026,53512.51225416001 2025-04-05,20:55:39.000,95,11082031,14045,0,1743886538,13108.253275029994,133.84387517999858,53512.610073840005 2025-04-05,20:55:40.000,95,11082058,14125,0,1743886539,13108.62377207999,134.02010343000438,53512.707893520004 2025-04-05,20:55:41.000,95,11082071,14005,0,1743886540,13108.980796509997,134.10469299000397,53512.826674560005 2025-04-05,20:55:42.000,95,11082077,13925,0,1743886541,13109.310875699994,134.21042994000163,53512.91750712001 2025-04-05,20:55:43.000,95,11082053,14285,0,1743886542,13109.573591789995,134.30206863000058,53513.09917224 2025-04-05,20:55:44.000,95,11082065,14045,0,1743886543,13109.78915371,134.33731428000465,53513.22494040001 2025-04-05,20:55:45.000,95,11082066,14245,0,1743886544,13109.991243010001,134.33731428000465,53513.32276008001 2025-04-05,20:55:46.000,95,11082037,13965,0,1743886545,13110.233750170002,134.30911775999994,53513.45551536 2025-04-05,20:55:47.000,95,11082051,14005,0,1743886546,13110.415630539988,134.27387211000314,53513.55333504 2025-04-05,20:55:48.000,95,11082055,13765,0,1743886547,13110.590774599994,134.217479070001,53513.68609032001 2025-04-05,20:55:49.000,95,11082037,13805,0,1743886548,13110.73897341999,134.11174212000333,53513.79089712 2025-04-05,20:55:50.000,95,11082074,14165,0,1743886549,13110.90738117,134.02010343000438,53513.8887168 2025-04-05,20:55:51.000,95,11082019,14085,0,1743886550,13111.062316299991,133.96371039000223,53513.96557512 2025-04-05,20:55:52.000,95,11082027,14205,0,1743886551,13111.203778809991,133.84387517999858,53514.07736904 2025-04-05,20:55:53.000,95,11082082,14165,0,1743886552,13111.385659179992,133.8227277900005,53514.16121448001 2025-04-05,20:55:54.000,95,11082082,14085,0,1743886553,13111.560803239998,133.79453127000306,53514.2730084 2025-04-05,20:55:55.000,95,11082075,14285,0,1743886554,13111.830255639994,133.75223648999963,53514.39178944 2025-04-05,20:55:56.000,95,11082064,14245,0,1743886555,13112.02560863,133.76633474999835,53514.47563488001 2025-04-05,20:55:57.000,95,11082073,14005,0,1743886556,13112.22096161999,133.75223648999963,53514.56646744001 2025-04-05,20:55:58.000,95,11082110,14125,0,1743886557,13112.449996160001,133.70289258000412,53514.66428712001 2025-04-05,20:55:59.000,95,11082072,14285,0,1743886558,13112.652085460002,133.68879431999812,53514.74813256 2025-04-05,20:56:00.000,95,11082030,13925,0,1743886559,13112.820493209998,133.65354867000133,53514.790055280006 2025-04-05,20:56:01.000,95,11082066,14085,0,1743886560,13112.935010479989,133.61830302000453,53514.8669136 2025-04-05,20:56:02.000,95,11082070,14165,0,1743886561,13113.022582509999,133.6253521500039,53514.98569464 2025-04-05,20:56:03.000,95,11082080,14005,0,1743886562,13113.049527749994,133.6605978000007,53515.02063024 2025-04-05,20:56:04.000,95,11082080,13965,0,1743886563,13113.05626405999,133.68174518999876,53515.14639840001 2025-04-05,20:56:05.000,95,11082078,14405,0,1743886564,13112.968692029994,133.75223648999963,53515.16037264 2025-04-05,20:56:06.000,95,11082026,14245,0,1743886565,13112.753130110003,133.81567866000114,53515.15338552 2025-04-05,20:56:07.000,95,11082104,14125,0,1743886566,13112.564513429992,133.886169960002,53515.23723096001 2025-04-05,20:56:08.000,95,11082040,14325,0,1743886567,13112.295061029996,133.9848577800003,53515.26517944001 2025-04-05,20:56:09.000,95,11082027,13925,0,1743886568,13112.02560863,134.06239821000054,53515.2512052 2025-04-05,20:56:10.000,95,11082062,14405,0,1743886569,13111.682056819998,134.1822334200042,53515.23024384 2025-04-05,20:56:11.000,95,11082065,13885,0,1743886570,13111.277878219997,134.1822334200042,53515.293127920006 2025-04-05,20:56:12.000,95,11082053,14165,0,1743886571,13110.92085378999,134.24567558999843,53515.28614080001 2025-04-05,20:56:13.000,95,11082064,14125,0,1743886572,13110.462784709998,134.39370731999952,53515.32806352 2025-04-05,20:56:14.000,95,11082028,13845,0,1743886573,13110.011451940001,134.47124774999975,53515.19530824001 2025-04-05,20:56:15.000,95,11082062,13885,0,1743886574,13109.58032809999,134.6263286100002,53515.15338552 2025-04-05,20:56:16.000,95,11082040,14005,0,1743886575,13109.277194149989,134.82370425000408,53515.174346880005 2025-04-05,20:56:17.000,95,11082089,14205,0,1743886576,13108.980796509997,134.92944120000175,53515.02761736001 2025-04-05,20:56:18.000,95,11082005,14165,0,1743886577,13108.778707209996,135.07042380000348,53514.9717204 2025-04-05,20:56:19.000,95,11082003,14365,0,1743886578,13108.677662559996,135.23960292000265,53514.9717204 2025-04-05,20:56:20.000,95,11082075,14245,0,1743886579,13108.596826839996,135.3946837800031,53514.887874960004 2025-04-05,20:56:21.000,95,11081995,13965,0,1743886580,13108.657453629996,135.55681377000292,53514.80402952 2025-04-05,20:56:22.000,95,11082024,14165,0,1743886581,13108.758498279996,135.704845500004,53514.790055280006 2025-04-05,20:56:23.000,95,11082071,14165,0,1743886582,13108.987532819992,135.90927026999998,53514.76210680001 2025-04-05,20:56:24.000,95,11082042,14085,0,1743886583,13109.263721529998,136.11369504000322,53514.769093920004 2025-04-05,20:56:25.000,95,11082037,14205,0,1743886584,13109.58032809999,136.28992329000175,53514.73415832001 2025-04-05,20:56:26.000,95,11082029,14005,0,1743886585,13109.957561459996,136.5084463200037,53514.769093920004 2025-04-05,20:56:27.000,95,11082067,14445,0,1743886586,13110.341531129998,136.76926413000183,53514.769093920004 2025-04-05,20:56:28.000,95,11082005,13885,0,1743886587,13110.65813769999,137.05122932999802,53514.790055280006 2025-04-05,20:56:29.000,95,11082010,13765,0,1743886588,13111.035371059996,137.32614540000213,53514.90184920001 2025-04-05,20:56:30.000,95,11082058,14165,0,1743886589,13111.419340729997,137.67155276999983,53514.908836320006 2025-04-05,20:56:31.000,95,11082055,14125,0,1743886590,13111.735947299989,137.93237057999795,53514.98569464 2025-04-05,20:56:32.000,95,11082066,14005,0,1743886591,13112.10644435,138.20728665000206,53514.97870752001 2025-04-05,20:56:33.000,95,11082065,14205,0,1743886592,13112.402841989991,138.5103992400036,53514.99268176 2025-04-05,20:56:34.000,95,11082099,14285,0,1743886593,13112.766602729993,138.70777488000022,53515.15338552 2025-04-05,20:56:35.000,95,11082053,14085,0,1743886594,13113.063000369999,138.8417083500026,53515.19530824001 2025-04-05,20:56:36.000,95,11082043,13885,0,1743886595,13113.332452769995,138.8417083500026,53515.244218080006 2025-04-05,20:56:37.000,95,11082044,13765,0,1743886596,13113.588432550001,138.757118790003,53515.26517944001 2025-04-05,20:56:38.000,95,11082053,14245,0,1743886597,13113.810730780002,138.71482400999957,53515.33505064001 2025-04-05,20:56:39.000,95,11082045,14365,0,1743886598,13114.012820079988,138.67252923000342,53515.39793472 2025-04-05,20:56:40.000,95,11082064,14445,0,1743886599,13114.140809969998,138.4963009800049,53515.48876728 2025-04-05,20:56:41.000,95,11082005,14045,0,1743886600,13114.282272479999,138.32712185999844,53515.5656256 2025-04-05,20:56:42.000,95,11082037,14205,0,1743886601,13114.37658081999,138.07335317999969,53515.62152256001 2025-04-05,20:56:43.000,95,11082059,14245,0,1743886602,13114.329426649994,137.79843711000285,53515.66344528 2025-04-05,20:56:44.000,95,11082075,13885,0,1743886603,13114.282272479999,137.56581582000217,53515.628509680006 2025-04-05,20:56:45.000,95,11082041,13965,0,1743886604,13114.174491519989,137.26270323000062,53515.64947104001 2025-04-05,20:56:46.000,95,11082032,14085,0,1743886605,13114.201436759999,136.93139412000164,53515.6354968 2025-04-05,20:56:47.000,95,11082093,13965,0,1743886606,13114.147546279994,136.6282815300001,53515.57261272001 2025-04-05,20:56:48.000,95,11082062,14325,0,1743886607,13114.127337349993,136.32516893999855,53515.58658696 2025-04-05,20:56:49.000,95,11082073,14165,0,1743886608,13114.100392109998,135.9868107000002,53515.47479304 2025-04-05,20:56:50.000,95,11082072,14165,0,1743886609,13114.113864729989,135.65550159000122,53515.47479304 2025-04-05,20:56:51.000,95,11082042,13725,0,1743886610,13114.066710559993,135.3312416100016,53515.390947600004 2025-04-05,20:56:52.000,95,11082047,14045,0,1743886611,13113.925248049993,135.07042380000348,53515.30710216 2025-04-05,20:56:53.000,95,11082051,13845,0,1743886612,13113.797258159997,134.81665512000473,53515.19530824001 2025-04-05,20:56:54.000,95,11082058,13925,0,1743886613,13113.689477200001,134.5628864399987,53515.14639840001 2025-04-05,20:56:55.000,95,11082037,14005,0,1743886614,13113.534542069996,134.27387211000314,53515.02063024 2025-04-05,20:56:56.000,95,11082063,13885,0,1743886615,13113.500860519991,134.04829995000182,53514.957746160006 2025-04-05,20:56:57.000,95,11082047,14125,0,1743886616,13113.35939800999,133.80862953000178,53514.77608104 2025-04-05,20:56:58.000,95,11082051,14245,0,1743886617,13113.2852986,133.5407625900043,53514.622364400006 2025-04-05,20:56:59.000,95,11082085,14005,0,1743886618,13113.09668191999,133.32223956000234,53514.5175576 2025-04-05,20:57:00.000,95,11082050,14285,0,1743886619,13112.887856309993,133.10371653000038,53514.433712160004 2025-04-05,20:57:01.000,95,11081973,14245,0,1743886620,13112.652085460002,132.86404611000034,53514.29396976 2025-04-05,20:57:02.000,95,11082091,14045,0,1743886621,13112.436523539996,132.6243756900003,53514.17518872 2025-04-05,20:57:03.000,95,11082063,14165,0,1743886622,13112.133389589995,132.43404918000306,53513.98653648 2025-04-05,20:57:04.000,95,11082109,14045,0,1743886623,13111.863937189999,132.27191919000325,53513.86775544 2025-04-05,20:57:05.000,95,11082090,14045,0,1743886624,13111.560803239998,132.10274007000407,53513.70705168001 2025-04-05,20:57:06.000,95,11082016,14005,0,1743886625,13111.304823459992,131.94765921000362,53513.53936080001 2025-04-05,20:57:07.000,95,11082065,14245,0,1743886626,13111.062316299991,131.84192225999868,53513.44154112001 2025-04-05,20:57:08.000,95,11082049,14085,0,1743886627,13110.833281759995,131.87716791000275,53513.30878584 2025-04-05,20:57:09.000,95,11082053,14125,0,1743886628,13110.624456149999,131.95470834000298,53513.12712072 2025-04-05,20:57:10.000,95,11082061,14125,0,1743886629,13110.509938879994,132.06044529000064,53513.01532680001 2025-04-05,20:57:11.000,95,11082059,14125,0,1743886630,13110.395421609988,132.20142789000238,53512.81968744001 2025-04-05,20:57:12.000,95,11082016,14045,0,1743886631,13110.388685299993,132.3776561400009,53512.71488064 2025-04-05,20:57:13.000,95,11082070,14165,0,1743886632,13110.301113269998,132.60322830000223,53512.57513824 2025-04-05,20:57:14.000,95,11082036,14245,0,1743886633,13110.267431719993,132.7371617700046,53512.421421600004 2025-04-05,20:57:15.000,95,11082056,14165,0,1743886634,13110.280904339998,132.87814436999906,53512.30264056 2025-04-05,20:57:16.000,95,11082038,14165,0,1743886635,13110.328058509993,133.08961827000167,53512.18385952 2025-04-05,20:57:17.000,95,11082064,14005,0,1743886636,13110.402157919998,133.2024043499987,53512.037130000004 2025-04-05,20:57:18.000,95,11082059,14205,0,1743886637,13110.530147809994,133.35748520999914,53512.04411712 2025-04-05,20:57:19.000,95,11082056,13965,0,1743886638,13110.76591866,133.58305737000046,53511.96027168001 2025-04-05,20:57:20.000,95,11082047,14045,0,1743886639,13111.10947047,133.70289258000412,53511.890400480006 2025-04-05,20:57:21.000,95,11082053,14165,0,1743886640,13111.506912759993,133.85797344000457,53511.918348960004 2025-04-05,20:57:22.000,95,11082056,14365,0,1743886641,13111.87740980999,133.94256300000416,53511.90437472 2025-04-05,20:57:23.000,95,11082049,14085,0,1743886642,13112.375896749996,134.05534908000118,53511.94629744 2025-04-05,20:57:24.000,95,11082077,14245,0,1743886643,13112.820493209998,134.1187912500027,53511.97424592 2025-04-05,20:57:25.000,95,11082071,14165,0,1743886644,13113.33918907999,134.1328895100014,53512.0021944 2025-04-05,20:57:26.000,95,11082035,14405,0,1743886645,13113.824203399992,134.08354559999862,53512.10001408001 2025-04-05,20:57:27.000,95,11082064,14165,0,1743886646,13114.221645689999,133.99895603999903,53512.19084664 2025-04-05,20:57:28.000,95,11082093,14045,0,1743886647,13114.58540643,133.9214156099988,53512.253730720004 2025-04-05,20:57:29.000,95,11082069,14205,0,1743886648,13115.009793960002,133.76633474999835,53512.37949888 2025-04-05,20:57:30.000,95,11082084,13965,0,1743886649,13115.434181489989,133.55486085000302,53512.49827992 2025-04-05,20:57:31.000,95,11082065,14045,0,1743886650,13115.74405175,133.32223956000234,53512.65199656001 2025-04-05,20:57:32.000,95,11082046,13885,0,1743886651,13116.033713079996,133.07552001000295,53512.83366168 2025-04-05,20:57:33.000,95,11082071,14045,0,1743886652,13116.181911899992,132.81470220000483,53512.90353288 2025-04-05,20:57:34.000,95,11082117,14325,0,1743886653,13116.370528580002,132.46929482999985,53513.01532680001 2025-04-05,20:57:35.000,95,11082099,14205,0,1743886654,13116.444627989993,132.19437876000302,53513.08519800001 2025-04-05,20:57:36.000,95,11082058,14085,0,1743886655,13116.424419059993,131.98995398999978,53513.113146480006 2025-04-05,20:57:37.000,95,11082061,14085,0,1743886656,13116.437891679998,131.67979226999887,53513.210966160004 2025-04-05,20:57:38.000,95,11082094,14005,0,1743886657,13116.316638099997,131.3625814199986,53513.19699192 2025-04-05,20:57:39.000,95,11082052,14325,0,1743886658,13116.148230350002,131.02422318000026,53513.259876000004 2025-04-05,20:57:40.000,95,11082106,14005,0,1743886659,13115.8450964,130.66471755000384,53513.17603056 2025-04-05,20:57:41.000,95,11082061,14085,0,1743886660,13115.629534479995,130.3122610499995,53513.13410784001 2025-04-05,20:57:42.000,95,11082075,14245,0,1743886661,13115.447654109994,129.98095194000052,53513.07821088 2025-04-05,20:57:43.000,95,11082072,13925,0,1743886662,13115.339873149998,129.6214463100041,53512.93846848001 2025-04-05,20:57:44.000,95,11082076,13925,0,1743886663,13115.285982669993,129.30423546000384,53512.86161016 2025-04-05,20:57:45.000,95,11082063,13845,0,1743886664,13115.164729089993,129.05751591000444,53512.79173896 2025-04-05,20:57:46.000,95,11082033,14045,0,1743886665,13115.104102299993,128.86014027000056,53512.658983680005 2025-04-05,20:57:47.000,95,11082039,13925,0,1743886666,13115.050211820002,128.67686289000267,53512.63802232 2025-04-05,20:57:48.000,95,11082095,14085,0,1743886667,13114.989585030002,128.50063464000414,53512.53321552001 2025-04-05,20:57:49.000,95,11082084,14045,0,1743886668,13114.955903479997,128.3948976899992,53512.3515504 2025-04-05,20:57:50.000,95,11082043,14045,0,1743886669,13114.976112409997,128.35260291000304,53512.26071784 2025-04-05,20:57:51.000,95,11082050,14045,0,1743886670,13115.003057649992,128.31735725999897,53512.26770496001 2025-04-05,20:57:52.000,95,11082093,13965,0,1743886671,13115.151256470002,128.31735725999897,53512.17687240001 2025-04-05,20:57:53.000,95,11082054,13925,0,1743886672,13115.225355879993,128.40899594999792,53512.107001200005 2025-04-05,20:57:54.000,95,11082108,14005,0,1743886673,13115.380291009998,128.49358551000478,53512.00918152001 2025-04-05,20:57:55.000,95,11082060,13925,0,1743886674,13115.57564399999,128.59932246000244,53511.98123304001 2025-04-05,20:57:56.000,95,11082031,13645,0,1743886675,13115.79794222999,128.77555071000097,53511.918348960004 2025-04-05,20:57:57.000,95,11082042,13885,0,1743886676,13116.026976770001,128.90948418000335,53511.92533608 2025-04-05,20:57:58.000,95,11082068,14165,0,1743886677,13116.309901790002,129.07161417000316,53511.95328456 2025-04-05,20:57:59.000,95,11082063,13965,0,1743886678,13116.69387145999,129.23374416000297,53511.99520728 2025-04-05,20:58:00.000,95,11082085,14245,0,1743886679,13117.04415958,129.3747267600047,53512.00918152001 2025-04-05,20:58:01.000,95,11082060,13885,0,1743886680,13117.374238769997,129.5580041400026,53512.086039840004 2025-04-05,20:58:02.000,95,11082054,14005,0,1743886681,13117.717790579998,129.7553797799992,53512.155911040005 2025-04-05,20:58:03.000,95,11082080,13885,0,1743886682,13118.13544179999,129.88931325000158,53512.23975648 2025-04-05,20:58:04.000,95,11082039,14325,0,1743886683,13118.580038259992,130.02324672000395,53512.38648600001 2025-04-05,20:58:05.000,95,11082076,13725,0,1743886684,13119.091997819989,130.07963975999883,53512.53321552001 2025-04-05,20:58:06.000,95,11082037,13885,0,1743886685,13119.684793100001,130.12193454000226,53512.67994504001 2025-04-05,20:58:07.000,95,11082035,14005,0,1743886686,13120.277588379999,130.13603280000098,53512.875584400004 2025-04-05,20:58:08.000,95,11082029,13885,0,1743886687,13120.836702109991,130.12898367000162,53513.03628816001 2025-04-05,20:58:09.000,95,11082048,13805,0,1743886688,13121.409288459989,130.1148854100029,53513.1900048 2025-04-05,20:58:10.000,95,11082088,14285,0,1743886689,13121.995347429991,129.97390281000116,53513.40660552 2025-04-05,20:58:11.000,95,11082059,13965,0,1743886690,13122.594879019998,129.85406760000478,53513.60923200001 2025-04-05,20:58:12.000,95,11082103,14245,0,1743886691,13123.09336595999,129.74128152000048,53513.79788424 2025-04-05,20:58:13.000,95,11082081,14165,0,1743886692,13123.612061829997,129.55095501000324,53513.97954936 2025-04-05,20:58:14.000,95,11082073,14245,0,1743886693,13124.07686722,129.33948111000063,53514.16121448001 2025-04-05,20:58:15.000,95,11082065,14085,0,1743886694,13124.642717260002,129.0645650400038,53514.36384096 2025-04-05,20:58:16.000,95,11082045,14125,0,1743886695,13125.141204199994,128.7896489699997,53514.53851896 2025-04-05,20:58:17.000,95,11082040,13965,0,1743886696,13125.673372689991,128.67686289000267,53514.77608104 2025-04-05,20:58:18.000,95,11082023,13725,0,1743886697,13126.084287600002,128.36670117000176,53514.936784800004 2025-04-05,20:58:19.000,95,11082056,13965,0,1743886698,13126.48846619999,128.112932490003,53515.19530824001 2025-04-05,20:58:20.000,95,11082081,13885,0,1743886699,13126.865699559996,127.9014585900004,53515.39793472 2025-04-05,20:58:21.000,95,11082069,13965,0,1743886700,13127.168833509997,127.72523034000187,53515.6354968 2025-04-05,20:58:22.000,95,11082045,13925,0,1743886701,13127.364186499988,127.57014948000142,53515.796200560006 2025-04-05,20:58:23.000,95,11082084,14285,0,1743886702,13127.64711151999,127.43621600999904,53515.95690432001 2025-04-05,20:58:24.000,95,11082074,13925,0,1743886703,13127.882882369995,127.31638080000266,53516.16651792 2025-04-05,20:58:25.000,95,11082063,13885,0,1743886704,13128.159071080001,127.16834907000157,53516.278311840004 2025-04-05,20:58:26.000,95,11082022,14045,0,1743886705,13128.334215139992,127.01326821000112,53516.36215728 2025-04-05,20:58:27.000,95,11082066,13685,0,1743886706,13128.374632999992,126.94277691000025,53516.515873920005 2025-04-05,20:58:28.000,95,11082060,14125,0,1743886707,13128.367896689997,126.8863838699981,53516.634654960006 2025-04-05,20:58:29.000,95,11082026,13885,0,1743886708,13128.226434179996,126.86523648000002,53516.69753904 2025-04-05,20:58:30.000,95,11082024,14085,0,1743886709,13128.024344879996,126.90753126000345,53516.80933296 2025-04-05,20:58:31.000,95,11082015,13885,0,1743886710,13127.77510141,126.93572778000089,53516.82330720001 2025-04-05,20:58:32.000,95,11082025,13685,0,1743886711,13127.438285909993,126.89343300000473,53516.851255680005 2025-04-05,20:58:33.000,95,11082010,14125,0,1743886712,13127.007162069996,126.87228560999938,53516.851255680005 2025-04-05,20:58:34.000,95,11082029,14005,0,1743886713,13126.56930191999,126.86523648000002,53516.900165520005 2025-04-05,20:58:35.000,95,11082042,13965,0,1743886714,13126.084287600002,126.80179430999851,53516.851255680005 2025-04-05,20:58:36.000,95,11082008,14005,0,1743886715,13125.585800659996,126.84408909000194,53516.81632008 2025-04-05,20:58:37.000,95,11082066,13805,0,1743886716,13125.033423239998,126.83703996000258,53516.74644888001 2025-04-05,20:58:38.000,95,11082031,13805,0,1743886717,13124.534936299991,126.8511382200013,53516.6486292 2025-04-05,20:58:39.000,95,11082048,13845,0,1743886718,13124.11728508,126.91458039000281,53516.57177088 2025-04-05,20:58:40.000,95,11082014,13805,0,1743886719,13123.807414819988,126.97097342999768,53516.49491256 2025-04-05,20:58:41.000,95,11082034,14085,0,1743886720,13123.854568989998,126.8511382200013,53516.42504136 2025-04-05,20:58:42.000,95,11082047,13925,0,1743886721,13124.05665829,126.73130300999765,53516.42504136 2025-04-05,20:58:43.000,95,11082057,14085,0,1743886722,13124.245274969995,126.61146780000126,53516.49491256 2025-04-05,20:58:44.000,95,11082077,14245,0,1743886723,13124.44062796,126.56212388999847,53516.48792544001 2025-04-05,20:58:45.000,95,11082060,14125,0,1743886724,13124.494518439991,126.55507475999912,53516.397092880004 2025-04-05,20:58:46.000,95,11082056,13805,0,1743886725,13124.575354159992,126.42819042000338,53516.418054240006 2025-04-05,20:58:47.000,95,11082044,14245,0,1743886726,13124.790916079997,126.37179738000123,53516.41106712001 2025-04-05,20:58:48.000,95,11082024,13885,0,1743886727,13125.094050029998,126.35064999000315,53516.43202848 2025-04-05,20:58:49.000,95,11082012,14085,0,1743886728,13125.49822863,126.35064999000315,53516.43901560001 2025-04-05,20:58:50.000,95,11082053,13845,0,1743886729,13125.915879849992,126.34360086000379,53516.49491256 2025-04-05,20:58:51.000,95,11082032,13925,0,1743886730,13126.252695349998,126.294256950001,53516.564783760005 2025-04-05,20:58:52.000,95,11082033,13925,0,1743886731,13126.542356679995,126.30835520999972,53516.69753904 2025-04-05,20:58:53.000,95,11082014,14125,0,1743886732,13126.784863839996,126.33655173000443,53516.71151328 2025-04-05,20:58:54.000,95,11082065,14245,0,1743886733,13127.007162069996,126.3929447699993,53516.76042312 2025-04-05,20:58:55.000,95,11082022,14005,0,1743886734,13127.121679340002,126.38589563999994,53516.87920416 2025-04-05,20:58:56.000,95,11082081,13925,0,1743886735,13127.182306130002,126.28015869000228,53516.970036720006 2025-04-05,20:58:57.000,95,11082045,14125,0,1743886736,13127.128415649997,126.28015869000228,53517.018946560005 2025-04-05,20:58:58.000,95,11082038,14005,0,1743886737,13127.020634690001,126.21671652000077,53517.14471472 2025-04-05,20:58:59.000,95,11082049,13885,0,1743886738,13126.71750074,126.11097957000311,53517.20061168 2025-04-05,20:59:00.000,95,11082056,14245,0,1743886739,13126.326794759989,126.05458653000096,53517.27048288 2025-04-05,20:59:01.000,95,11082050,14365,0,1743886740,13125.801362580001,125.93475132000458,53517.34035408 2025-04-05,20:59:02.000,95,11082051,14205,0,1743886741,13125.168149439989,125.86426002000371,53517.3822768 2025-04-05,20:59:03.000,95,11082037,13925,0,1743886742,13124.44062796,125.76557219999813,53517.43817376 2025-04-05,20:59:04.000,95,11082000,13885,0,1743886743,13123.632270759997,125.63163873000303,53517.41721240001 2025-04-05,20:59:05.000,95,11082038,13965,0,1743886744,13122.662242119994,125.54704917000345,53517.354328320005 2025-04-05,20:59:06.000,95,11082003,14045,0,1743886745,13121.564223589994,125.49770526000066,53517.354328320005 2025-04-05,20:59:07.000,95,11082064,13725,0,1743886746,13120.43925982,125.4906561300013,53517.186637440005 2025-04-05,20:59:08.000,95,11082036,14045,0,1743886747,13119.31429604999,125.54000004000409,53517.088817760006 2025-04-05,20:59:09.000,95,11082015,13885,0,1743886748,13118.229750139995,125.56114743000217,53516.970036720006 2025-04-05,20:59:10.000,95,11082058,14205,0,1743886749,13117.333820909997,125.60344220999832,53516.802345840006 2025-04-05,20:59:11.000,95,11081993,14165,0,1743886750,13116.565881569994,125.61049133999768,53516.683564800005 2025-04-05,20:59:12.000,95,11082032,14005,0,1743886751,13115.952877359996,125.63163873000303,53516.50189968 2025-04-05,20:59:13.000,95,11082049,14125,0,1743886752,13115.440917799999,125.60344220999832,53516.397092880004 2025-04-05,20:59:14.000,95,11082055,14245,0,1743886753,13115.151256470002,125.42016483000043,53516.22241488001 2025-04-05,20:59:15.000,95,11082062,14085,0,1743886754,13114.868331450001,125.23688745000254,53516.0896596 2025-04-05,20:59:16.000,95,11082016,13765,0,1743886755,13114.733605249996,125.0959048500008,53515.942930080004 2025-04-05,20:59:17.000,95,11082017,14205,0,1743886756,13114.592142739995,124.85623443000077,53515.83113616 2025-04-05,20:59:18.000,95,11082050,14245,0,1743886757,13114.35637188999,124.45443402000092,53515.726329360004 2025-04-05,20:59:19.000,95,11082047,14005,0,1743886758,13114.080183179998,124.05263361000107,53515.579599840006 2025-04-05,20:59:20.000,95,11082013,14045,0,1743886759,13113.736631369997,123.7354227600008,53515.53767712 2025-04-05,20:59:21.000,95,11082046,13725,0,1743886760,13113.35939800999,123.43231016999925,53515.38396048001 2025-04-05,20:59:22.000,95,11082005,13965,0,1743886761,13112.948483099994,123.19968887999858,53515.30710216 2025-04-05,20:59:23.000,95,11082034,13965,0,1743886762,13112.510622950002,123.00936237000133,53515.16735976001 2025-04-05,20:59:24.000,95,11082026,13885,0,1743886763,13112.14012589999,122.96001845999854,53514.99268176 2025-04-05,20:59:25.000,95,11082022,14085,0,1743886764,13111.783101469999,122.81903586000408,53514.838965120005 2025-04-05,20:59:26.000,95,11082093,14005,0,1743886765,13111.412604420002,122.81198673000472,53514.70620984 2025-04-05,20:59:27.000,95,11082026,13965,0,1743886766,13110.954535339995,122.76969195000129,53514.482622 2025-04-05,20:59:28.000,95,11082014,14085,0,1743886767,13110.449312089993,122.76969195000129,53514.27999552001 2025-04-05,20:59:29.000,95,11082041,14205,0,1743886768,13109.937352529996,122.86133064000023,53514.15422736 2025-04-05,20:59:30.000,95,11082025,14285,0,1743886769,13109.432129279994,122.9318219400011,53513.97954936 2025-04-05,20:59:31.000,95,11082042,14045,0,1743886770,13109.007741749992,123.03755888999876,53513.832819840005 2025-04-05,20:59:32.000,95,11082037,13925,0,1743886771,13108.61029946,123.16444323000178,53513.67211608 2025-04-05,20:59:33.000,95,11082029,13925,0,1743886772,13108.354319679995,123.19263974999922,53513.546347920004 2025-04-05,20:59:34.000,95,11082003,14205,0,1743886773,13108.078130969989,123.1785414900005,53513.399618400006 2025-04-05,20:59:35.000,95,11082026,14445,0,1743886774,13107.768260709992,123.08690280000155,53513.259876000004 2025-04-05,20:59:36.000,95,11082012,14245,0,1743886775,13107.512280930001,122.97411672000453,53513.12712072 2025-04-05,20:59:37.000,95,11082027,14245,0,1743886776,13107.22935591,122.79788846999872,53512.994365440005 2025-04-05,20:59:38.000,95,11082078,13565,0,1743886777,13106.953167199994,122.52297240000189,53512.93846848001 2025-04-05,20:59:39.000,95,11082022,14245,0,1743886778,13106.710660039993,122.23395806999906,53512.8406488 2025-04-05,20:59:40.000,95,11082052,14245,0,1743886779,13106.548988599992,121.90969808999944,53512.79173896 2025-04-05,20:59:41.000,95,11082070,14045,0,1743886780,13106.501834429997,121.57838898000045,53512.71488064 2025-04-05,20:59:42.000,95,11082066,13885,0,1743886781,13106.468152879992,121.28232551999827,53512.65199656001 2025-04-05,20:59:43.000,95,11082052,14085,0,1743886782,13106.481625499997,121.01445858000079,53512.62404808 2025-04-05,20:59:44.000,95,11082001,14045,0,1743886783,13106.555724910002,120.78183729000011,53512.561164000006 2025-04-05,20:59:45.000,95,11081994,14165,0,1743886784,13106.676978490003,120.6197073000003,53512.491292800005 2025-04-05,20:59:46.000,95,11081987,13965,0,1743886785,13106.986848749999,120.45757731000049,53512.47033144 2025-04-05,20:59:47.000,95,11082025,13925,0,1743886786,13107.478599379996,120.36593862000154,53512.40744736 2025-04-05,20:59:48.000,95,11082034,13805,0,1743886787,13108.037713109989,120.3377421000041,53512.37949888 2025-04-05,20:59:49.000,95,11082087,13885,0,1743886788,13108.5698816,120.39413513999898,53512.42840872 2025-04-05,20:59:50.000,95,11082050,14125,0,1743886789,13109.122259019998,120.45757731000049,53512.40046024 2025-04-05,20:59:51.000,95,11081999,13965,0,1743886790,13109.674636439995,120.52806861000136,53512.393473120006 2025-04-05,20:59:52.000,95,11082026,14045,0,1743886791,13110.240486479997,120.60560904000158,53512.41443448001 2025-04-05,20:59:53.000,95,11082038,13925,0,1743886792,13110.84001806999,120.59151078000286,53512.48430568001 2025-04-05,20:59:54.000,95,11082032,13845,0,1743886793,13111.419340729997,120.50692122000328,53512.56815112 2025-04-05,20:59:55.000,95,11082000,14045,0,1743886794,13111.870673499994,120.53511774000071,53512.68693216 2025-04-05,20:59:56.000,95,11082030,13925,0,1743886795,13112.26811579,120.54921599999943,53512.77077760001 2025-04-05,20:59:57.000,95,11082036,13805,0,1743886796,13112.490414020001,120.56331425999815,53512.8057132 2025-04-05,20:59:58.000,95,11082052,13965,0,1743886797,13112.685767009993,120.59151078000286,53512.875584400004 2025-04-05,20:59:59.000,95,11082044,14005,0,1743886798,13112.820493209998,120.49987209000392,53512.945455600006 2025-04-05,21:00:00.000,95,11082082,14045,0,1743886799,13112.982164649999,120.40118426999834,53512.95942984 2025-04-05,21:00:01.000,95,11082029,13805,0,1743886800,13113.015846199989,120.3095455799994,53512.994365440005 2025-04-05,21:00:02.000,95,11082070,14125,0,1743886801,13112.827229519993,120.23200514999917,53513.0502624 2025-04-05,21:00:03.000,95,11082017,13725,0,1743886802,13112.773339040003,120.13331733000086,53513.10615936001 2025-04-05,21:00:04.000,95,11082068,13965,0,1743886803,13112.746393799993,119.99233472999913,53513.09917224 2025-04-05,21:00:05.000,95,11081964,13925,0,1743886804,13112.665558079992,119.84430299999804,53513.02231392 2025-04-05,21:00:06.000,95,11082007,13885,0,1743886805,13112.598194979997,119.7808608300038,53512.924494240004 2025-04-05,21:00:07.000,95,11082023,13925,0,1743886806,13112.571249740002,119.73856605000037,53512.88257152 2025-04-05,21:00:08.000,95,11081996,13925,0,1743886807,13112.645349149992,119.71036953000294,53512.826674560005 2025-04-05,21:00:09.000,95,11082049,14285,0,1743886808,13112.719448559998,119.66102562000015,53512.70090640001 2025-04-05,21:00:10.000,95,11082047,14125,0,1743886809,13112.894592619989,119.64692736000143,53512.61706096 2025-04-05,21:00:11.000,95,11081985,14005,0,1743886810,13113.069736679994,119.59758344999864,53512.48430568001 2025-04-05,21:00:12.000,95,11082023,14245,0,1743886811,13113.211199189995,119.54119041000376,53512.30962768 2025-04-05,21:00:13.000,95,11082044,14005,0,1743886812,13113.36613432,119.43545345999883,53512.23975648 2025-04-05,21:00:14.000,95,11082043,13845,0,1743886813,13113.534542069996,119.34381476999988,53512.0720656 2025-04-05,21:00:15.000,95,11082028,13925,0,1743886814,13113.716422439997,119.2592252100003,53511.988220160005 2025-04-05,21:00:16.000,95,11081969,14405,0,1743886815,13113.878093879997,119.2239795600035,53511.84847776 2025-04-05,21:00:17.000,95,11082049,14045,0,1743886816,13114.113864729989,119.20988130000478,53511.77860656 2025-04-05,21:00:18.000,95,11082044,13845,0,1743886817,13114.349635579994,119.18168478000007,53511.71572248001 2025-04-05,21:00:19.000,95,11082023,14245,0,1743886818,13114.62582429,119.17463565000071,53511.687774 2025-04-05,21:00:20.000,95,11082028,14285,0,1743886819,13114.949167170002,119.15348826000263,53511.603928560005 2025-04-05,21:00:21.000,95,11082034,14365,0,1743886820,13115.171465400002,119.11824260999856,53511.56200584 2025-04-05,21:00:22.000,95,11082067,14045,0,1743886821,13115.306191599993,119.03365304999897,53511.485147520005 2025-04-05,21:00:23.000,95,11082049,14005,0,1743886822,13115.387027319994,118.95611261999875,53511.49213464 2025-04-05,21:00:24.000,95,11082018,14245,0,1743886823,13115.413972559989,118.93496523000067,53511.40828920001 2025-04-05,21:00:25.000,95,11082041,13805,0,1743886824,13115.380291009998,118.99840740000218,53511.38034072001 2025-04-05,21:00:26.000,95,11082011,14205,0,1743886825,13115.339873149998,119.18873390999943,53511.366366480004 2025-04-05,21:00:27.000,95,11082069,14005,0,1743886826,13115.299455289998,119.36496215999796,53511.34540512 2025-04-05,21:00:28.000,95,11082023,13885,0,1743886827,13115.346609459993,119.59053431999928,53511.317456640005 2025-04-05,21:00:29.000,95,11082080,14085,0,1743886828,13115.461126729999,119.80200822000188,53511.28950816001 2025-04-05,21:00:30.000,95,11082041,14565,0,1743886829,13115.548698759994,120.04167864000192,53511.3034824 2025-04-05,21:00:31.000,95,11082007,13885,0,1743886830,13115.609325549995,120.31659470999875,53511.33841800001 2025-04-05,21:00:32.000,95,11082062,14085,0,1743886831,13115.62279817,120.46462643999985,53511.331430879996 2025-04-05,21:00:33.000,95,11082049,14285,0,1743886832,13115.66321603,120.57036339000479,53511.366366480004 2025-04-05,21:00:34.000,95,11082037,13845,0,1743886833,13115.750788059995,120.51397035000264,53511.45021192 2025-04-05,21:00:35.000,95,11081985,14125,0,1743886834,13115.94614105,120.3729877500009,53511.50610888001 2025-04-05,21:00:36.000,95,11081983,14405,0,1743886835,13116.026976770001,120.18971037000301,53511.54803160001 2025-04-05,21:00:37.000,95,11082036,14005,0,1743886836,13116.128021420001,119.8795486500021,53511.6179028 2025-04-05,21:00:38.000,95,11082010,14245,0,1743886837,13116.134757729997,119.52709214999777,53511.7576452 2025-04-05,21:00:39.000,95,11082034,14165,0,1743886838,13116.114548799997,119.16758652000135,53511.869439120004 2025-04-05,21:00:40.000,95,11082066,14205,0,1743886839,13116.006767840001,118.8010317599983,53511.97424592 2025-04-05,21:00:41.000,95,11082012,13885,0,1743886840,13115.912459499996,118.39218221999909,53512.19783376001 2025-04-05,21:00:42.000,95,11082058,14125,0,1743886841,13115.63627078999,117.9974309399986,53512.36552464001 2025-04-05,21:00:43.000,95,11082052,14165,0,1743886842,13115.319664219998,117.63087618000282,53512.47731856 2025-04-05,21:00:44.000,95,11082057,13805,0,1743886843,13115.117574919997,117.24317403000168,53512.69391928 2025-04-05,21:00:45.000,95,11082053,14285,0,1743886844,13115.023266579992,116.85547188000055,53512.826674560005 2025-04-05,21:00:46.000,95,11082063,14405,0,1743886845,13114.787495730001,116.55940841999836,53512.95942984 2025-04-05,21:00:47.000,95,11082035,13965,0,1743886846,13114.450680229995,116.42547495000326,53513.08519800001 2025-04-05,21:00:48.000,95,11082020,14165,0,1743886847,13114.012820079988,116.3056397399996,53513.23891464 2025-04-05,21:00:49.000,95,11082107,14085,0,1743886848,13113.500860519991,116.3056397399996,53513.35070856001 2025-04-05,21:00:50.000,95,11082051,14245,0,1743886849,13112.988900959994,116.22809930999938,53513.34372144 2025-04-05,21:00:51.000,95,11082054,13965,0,1743886850,13112.510622950002,116.10121497000364,53513.42057976001 2025-04-05,21:00:52.000,95,11082079,14245,0,1743886851,13111.951509219994,116.03072367000277,53513.5742964 2025-04-05,21:00:53.000,95,11082061,14325,0,1743886852,13111.466494899993,115.82629889999953,53513.65814184001 2025-04-05,21:00:54.000,95,11082067,14085,0,1743886853,13110.9275901,115.6148250000042,53513.72102592 2025-04-05,21:00:55.000,95,11082034,13965,0,1743886854,13110.462784709998,115.32581067000137,53513.79089712 2025-04-05,21:00:56.000,95,11082064,14085,0,1743886855,13110.058606109997,114.88876461000473,53513.92365240001 2025-04-05,21:00:57.000,95,11082030,14045,0,1743886856,13109.8497805,114.29663769000035,53514.12627888 2025-04-05,21:00:58.000,95,11082060,14325,0,1743886857,13109.72852692,113.69041251000453,53514.32890536001 2025-04-05,21:00:59.000,95,11082095,13845,0,1743886858,13109.78915371,112.9925486400025,53514.503583360005 2025-04-05,21:01:00.000,95,11082023,13965,0,1743886859,13109.82957157,112.44976563000091,53514.77608104 2025-04-05,21:01:01.000,95,11081980,14165,0,1743886860,13109.984506699991,111.99862130999827,53515.04857872001 2025-04-05,21:01:02.000,95,11082043,13925,0,1743886861,13110.186595999992,111.75895088999823,53515.32806352 2025-04-05,21:01:03.000,95,11082028,13925,0,1743886862,13110.388685299993,111.60387002999778,53515.705368 2025-04-05,21:01:04.000,95,11082068,14205,0,1743886863,13110.530147809994,111.60387002999778,53516.02677552 2025-04-05,21:01:05.000,95,11082066,13925,0,1743886864,13110.604247219999,111.87878610000189,53516.4739512 2025-04-05,21:01:06.000,95,11082018,13885,0,1743886865,13110.604247219999,112.3228812899979,53516.7883716 2025-04-05,21:01:07.000,95,11082064,14005,0,1743886866,13110.543620429999,112.92910647000099,53517.10977912001 2025-04-05,21:01:08.000,95,11082061,14045,0,1743886867,13110.456048399989,113.63401947000239,53517.45913512 2025-04-05,21:01:09.000,95,11082091,14045,0,1743886868,13110.328058509993,114.43057116000273,53517.79451688 2025-04-05,21:01:10.000,95,11082093,13845,0,1743886869,13110.186595999992,115.12843503000477,53518.12989864 2025-04-05,21:01:11.000,95,11082035,14085,0,1743886870,13109.917143599996,115.76990586000466,53518.45130616001 2025-04-05,21:01:12.000,95,11082101,13885,0,1743886871,13109.512964999994,116.3549836500024,53518.77271368 2025-04-05,21:01:13.000,95,11082057,14165,0,1743886872,13109.027950679993,116.84137362000183,53519.06617272 2025-04-05,21:01:14.000,95,11082084,14245,0,1743886873,13108.414946469995,117.20792838000489,53519.33168328 2025-04-05,21:01:15.000,95,11082078,14005,0,1743886874,13107.815414880002,117.5039918399998,53519.64610368001 2025-04-05,21:01:16.000,95,11081958,13925,0,1743886875,13107.12831126,117.63792531000217,53519.92558848 2025-04-05,21:01:17.000,95,11082021,13885,0,1743886876,13106.562461219997,117.53218836000451,53520.22603464001 2025-04-05,21:01:18.000,95,11082105,13965,0,1743886877,13106.18522785999,117.10219142999995,53520.470583840004 2025-04-05,21:01:19.000,95,11082062,13965,0,1743886878,13105.895566529995,116.48186798999814,53520.75006864001 2025-04-05,21:01:20.000,95,11082028,14005,0,1743886879,13105.659795679989,115.87564281000232,53521.07147616 2025-04-05,21:01:21.000,95,11082020,13845,0,1743886880,13105.511596859993,115.28351588999794,53521.34397384 2025-04-05,21:01:22.000,95,11082075,14085,0,1743886881,13105.531805789993,114.64909419000469,53521.609484399996 2025-04-05,21:01:23.000,95,11082080,13925,0,1743886882,13105.700213539989,114.01467249000416,53521.90294344001 2025-04-05,21:01:24.000,95,11082007,14245,0,1743886883,13105.90903915,113.28861210000468,53522.15447976 2025-04-05,21:01:25.000,95,11082060,13885,0,1743886884,13106.286272509991,112.68238692000159,53522.46191304 2025-04-05,21:01:26.000,95,11082031,14045,0,1743886885,13106.663505869998,112.32993042000453,53522.783320559996 2025-04-05,21:01:27.000,95,11082101,14045,0,1743886886,13106.932958269994,112.20304608000151,53523.09774096001 2025-04-05,21:01:28.000,95,11082013,13885,0,1743886887,13107.12831126,112.28058651000174,53523.39818712 2025-04-05,21:01:29.000,95,11082042,13965,0,1743886888,13107.18893805,112.52025693000178,53523.71959464001 2025-04-05,21:01:30.000,95,11082045,14325,0,1743886889,13106.919485649989,112.85861517000012,53524.00606656001 2025-04-05,21:01:31.000,95,11081997,13885,0,1743886890,13106.468152879992,113.19697340999846,53524.16677032 2025-04-05,21:01:32.000,95,11082074,14005,0,1743886891,13105.895566529995,113.62697034000303,53524.41131952 2025-04-05,21:01:33.000,95,11082059,14205,0,1743886892,13105.235408150002,114.04991814000095,53524.62093312 2025-04-05,21:01:34.000,95,11082100,14165,0,1743886893,13104.588722389999,114.55745549999847,53524.75368840001 2025-04-05,21:01:35.000,95,11082061,14325,0,1743886894,13104.016136040002,115.13548416000413,53524.99125048001 2025-04-05,21:01:36.000,95,11082016,13885,0,1743886895,13103.537858029995,115.66416890999972,53525.11003152001 2025-04-05,21:01:37.000,95,11082061,14045,0,1743886896,13103.153888359993,116.0095762800047,53525.26374816 2025-04-05,21:01:38.000,95,11082035,14245,0,1743886897,13102.742973449996,116.2421975699981,53525.39650344001 2025-04-05,21:01:39.000,95,11082034,14005,0,1743886898,13102.419630569995,116.40432755999791,53525.57816856 2025-04-05,21:01:40.000,95,11082088,14125,0,1743886899,13102.116496619994,116.53121190000093,53525.68297536001 2025-04-05,21:01:41.000,95,11082012,14165,0,1743886900,13101.981770419989,116.46776972999942,53525.79476928 2025-04-05,21:01:42.000,95,11082068,14365,0,1743886901,13102.055869829994,116.4184258200039,53525.9414988 2025-04-05,21:01:43.000,95,11082045,13965,0,1743886902,13102.237750199994,116.43957321000198,53526.1511124 2025-04-05,21:01:44.000,95,11082060,13725,0,1743886903,13102.40615794999,116.41137669000454,53526.36771312 2025-04-05,21:01:45.000,95,11082033,13965,0,1743886904,13102.608247249991,116.3549836500024,53526.556365360004 2025-04-05,21:01:46.000,95,11082006,14125,0,1743886905,13102.776655000001,116.34088539000368,53526.710082 2025-04-05,21:01:47.000,95,11082063,13885,0,1743886906,13102.918117510002,116.36203278000175,53527.010528160004 2025-04-05,21:01:48.000,95,11082054,14045,0,1743886907,13102.958535370002,116.43957321000198,53527.18520616 2025-04-05,21:01:49.000,95,11082072,13925,0,1743886908,13102.877699650002,116.51006451000285,53527.35289704 2025-04-05,21:01:50.000,95,11082068,14365,0,1743886909,13102.648665109991,116.56645754999772,53527.513600800004 2025-04-05,21:01:51.000,95,11082075,14085,0,1743886910,13102.42636687999,116.77088232000096,53527.61142048 2025-04-05,21:01:52.000,95,11082066,14165,0,1743886911,13102.109760309999,117.05284752000443,53527.74417576001 2025-04-05,21:01:53.000,95,11082038,14285,0,1743886912,13101.658427540002,117.41940228000021,53527.84199544001 2025-04-05,21:01:54.000,95,11082030,13885,0,1743886913,13101.119522739995,117.88464486000157,53527.86295680001 2025-04-05,21:01:55.000,95,11082004,14005,0,1743886914,13100.506518529997,118.18775745000312,53527.932828 2025-04-05,21:01:56.000,95,11082051,14005,0,1743886915,13099.92719586999,118.34988744000293,53527.92584088 2025-04-05,21:01:57.000,95,11082029,13765,0,1743886916,13099.307455349997,118.64595089999784,53527.897892400004 2025-04-05,21:01:58.000,95,11082065,13885,0,1743886917,13098.69445114,119.0125056600009,53527.869943920006 2025-04-05,21:01:59.000,95,11082038,13965,0,1743886918,13098.128601099997,119.37906042000395,53527.8280212 2025-04-05,21:02:00.000,95,11082057,13805,0,1743886919,13097.603168919995,119.79495909000252,53527.77212424001 2025-04-05,21:02:01.000,95,11082024,13885,0,1743886920,13097.097945669993,120.01348212000448,53527.681291680005 2025-04-05,21:02:02.000,95,11082016,14045,0,1743886921,13096.687030759997,120.04872777000128,53527.6184076 2025-04-05,21:02:03.000,95,11082035,14005,0,1743886922,13096.31653371,120.08397341999807,53527.5485364 2025-04-05,21:02:04.000,95,11082057,13885,0,1743886923,13095.925827729989,120.04167864000192,53527.50661368001 2025-04-05,21:02:05.000,95,11081981,13885,0,1743886924,13095.609221159997,119.96413821000169,53527.415781120006 2025-04-05,21:02:06.000,95,11082051,14045,0,1743886925,13095.447549719996,119.73151692000101,53527.35988416001 2025-04-05,21:02:07.000,95,11082046,13925,0,1743886926,13095.467758649997,119.63282910000271,53527.3738584 2025-04-05,21:02:08.000,95,11082036,13645,0,1743886927,13095.555330679992,119.42840432999947,53527.38084552 2025-04-05,21:02:09.000,95,11082016,14005,0,1743886928,13095.804574149988,119.01955479000026,53527.43674248001 2025-04-05,21:02:10.000,95,11082071,14045,0,1743886929,13096.181807509995,118.70234393999999,53527.48565232001 2025-04-05,21:02:11.000,95,11082051,14245,0,1743886930,13096.599458730001,118.46972264999931,53527.62539472001 2025-04-05,21:02:12.000,95,11082050,13805,0,1743886931,13097.037318879993,118.22300309999991,53527.751162880006 2025-04-05,21:02:13.000,95,11082033,13725,0,1743886932,13097.42802485999,117.80710443000135,53527.92584088 2025-04-05,21:02:14.000,95,11082049,13885,0,1743886933,13097.73789512,117.48284445000172,53528.07955752001 2025-04-05,21:02:15.000,95,11082047,13925,0,1743886934,13098.088183239997,117.16563360000146,53528.254235520006 2025-04-05,21:02:16.000,95,11082057,13845,0,1743886935,13098.270063609998,117.03170012999908,53528.43590064 2025-04-05,21:02:17.000,95,11082061,13925,0,1743886936,13098.458680289994,117.10219142999995,53528.687436960005 2025-04-05,21:02:18.000,95,11082043,13565,0,1743886937,13098.61361542,117.10924055999931,53528.84814072001 2025-04-05,21:02:19.000,95,11082027,13805,0,1743886938,13098.761814239995,117.20087924999825,53529.092689920006 2025-04-05,21:02:20.000,95,11082119,14085,0,1743886939,13098.85612258,117.4053040200015,53529.33025200001 2025-04-05,21:02:21.000,95,11082070,14405,0,1743886940,13098.9369583,117.65907270000025,53529.58178832 2025-04-05,21:02:22.000,95,11082040,14005,0,1743886941,13098.97737616,117.96923442000116,53529.763453440006 2025-04-05,21:02:23.000,95,11082073,14085,0,1743886942,13098.970639849991,118.31464178999886,53530.00101552001 2025-04-05,21:02:24.000,95,11082042,13645,0,1743886943,13098.883067819996,118.74463872000342,53530.11979656001 2025-04-05,21:02:25.000,95,11082065,14165,0,1743886944,13098.782023169995,119.0759478300024,53530.29447456 2025-04-05,21:02:26.000,95,11082025,14125,0,1743886945,13098.65403328,119.28037259999837,53530.40626848001 2025-04-05,21:02:27.000,95,11082018,13765,0,1743886946,13098.391317189999,119.3579130299986,53530.55998512 2025-04-05,21:02:28.000,95,11082081,14045,0,1743886947,13097.966929659997,119.54119041000376,53530.62985632 2025-04-05,21:02:29.000,95,11082067,13845,0,1743886948,13097.51559689,119.604632579998,53530.727676 2025-04-05,21:02:30.000,95,11082016,14125,0,1743886949,13097.003637329988,119.61873084000399,53530.699727520005 2025-04-05,21:02:31.000,95,11082004,14165,0,1743886950,13096.45125990999,119.56233780000184,53530.74165024001 2025-04-05,21:02:32.000,95,11081970,14245,0,1743886951,13095.898882489993,119.45660085000418,53530.67876616 2025-04-05,21:02:33.000,95,11082060,13765,0,1743886952,13095.333032449991,119.25217608000094,53530.67876616 2025-04-05,21:02:34.000,95,11082062,13885,0,1743886953,13094.605510969988,119.05480044000433,53530.55299800001 2025-04-05,21:02:35.000,95,11082030,13965,0,1743886954,13093.904934729995,118.94201436000003,53530.532036640005 2025-04-05,21:02:36.000,95,11082043,14005,0,1743886955,13093.190885869997,118.92791610000131,53530.42024272 2025-04-05,21:02:37.000,95,11082050,13885,0,1743886956,13092.65198106999,119.06889870000305,53530.32242304 2025-04-05,21:02:38.000,95,11082063,13965,0,1743886957,13092.254538779998,119.28037259999837,53530.18268064 2025-04-05,21:02:39.000,95,11082079,14005,0,1743886958,13092.113076269998,119.52709214999777,53530.04992536001 2025-04-05,21:02:40.000,95,11082025,13845,0,1743886959,13092.052449479997,119.74561517999973,53529.95210568001 2025-04-05,21:02:41.000,95,11081991,14165,0,1743886960,13092.018767929992,120.14036646000022,53529.84729888 2025-04-05,21:02:42.000,95,11082038,14085,0,1743886961,13092.153494129998,120.521019480002,53529.78441480001 2025-04-05,21:02:43.000,95,11082041,13885,0,1743886962,13092.321901879994,120.88052510999842,53529.72153072 2025-04-05,21:02:44.000,95,11082011,13805,0,1743886963,13092.63850845,121.26822725999955,53529.6097368 2025-04-05,21:02:45.000,95,11081980,14125,0,1743886964,13093.116786459992,121.65592941000068,53529.56082696 2025-04-05,21:02:46.000,95,11082035,14045,0,1743886965,13093.527701369989,122.1282211200014,53529.61672392001 2025-04-05,21:02:47.000,95,11082051,14085,0,1743886966,13093.8173627,122.50887414000317,53529.50493 2025-04-05,21:02:48.000,95,11082083,13565,0,1743886967,13094.093551409991,122.85428151000087,53529.54685272001 2025-04-05,21:02:49.000,95,11081990,14085,0,1743886968,13094.369740119997,123.11509931999899,53529.525891360005 2025-04-05,21:02:50.000,95,11082063,14045,0,1743886969,13094.497730009993,123.32657322000159,53529.50493 2025-04-05,21:02:51.000,95,11082054,14085,0,1743886970,13094.511202629998,123.50280147000012,53529.46999440001 2025-04-05,21:02:52.000,95,11082012,14045,0,1743886971,13094.396685359992,123.59444015999907,53529.44204592 2025-04-05,21:02:53.000,95,11081991,14045,0,1743886972,13094.127232959996,123.6719805899993,53529.33025200001 2025-04-05,21:02:54.000,95,11082069,14125,0,1743886973,13093.763472219995,123.6719805899993,53529.27435504 2025-04-05,21:02:55.000,95,11082016,14165,0,1743886974,13093.386238859988,123.61558755000442,53529.13461264001 2025-04-05,21:02:56.000,95,11082029,14045,0,1743886975,13092.90122454,123.60853841999779,53529.0507672 2025-04-05,21:02:57.000,95,11082046,13965,0,1743886976,13092.362319739994,123.4887032100014,53528.86211496 2025-04-05,21:02:58.000,95,11082043,14045,0,1743886977,13091.836887559992,123.3900153900031,53528.72935968001 2025-04-05,21:02:59.000,95,11082003,13845,0,1743886978,13091.37881848,123.43231016999925,53528.57564304 2025-04-05,21:03:00.000,95,11082014,14125,0,1743886979,13090.866858920002,123.55919451000227,53528.421926400006 2025-04-05,21:03:01.000,95,11082024,13885,0,1743886980,13090.37510828999,123.7354227600008,53528.17737720001 2025-04-05,21:03:02.000,95,11082014,13965,0,1743886981,13089.822730869993,123.86935623000318,53528.02366056 2025-04-05,21:03:03.000,95,11082007,14045,0,1743886982,13089.15583617999,124.04558448000171,53527.78609848 2025-04-05,21:03:04.000,95,11082022,14005,0,1743886983,13088.515886729998,124.20066534000216,53527.56949776 2025-04-05,21:03:05.000,95,11082018,14005,0,1743886984,13087.997190859991,124.36984446000133,53527.38084552 2025-04-05,21:03:06.000,95,11082031,13845,0,1743886985,13087.451549749989,124.48263053999835,53527.20616752 2025-04-05,21:03:07.000,95,11082024,14165,0,1743886986,13086.905908640001,124.55312183999922,53526.97559256 2025-04-05,21:03:08.000,95,11082021,14005,0,1743886987,13086.340058599999,124.60951488000137,53526.77296608 2025-04-05,21:03:09.000,95,11082001,14405,0,1743886988,13085.747263320001,124.68000618000224,53526.535404 2025-04-05,21:03:10.000,95,11082035,14245,0,1743886989,13085.120786489999,124.66590792000352,53526.31181616001 2025-04-05,21:03:11.000,95,11082012,13885,0,1743886990,13084.527991210001,124.6870553100016,53526.06726696001 2025-04-05,21:03:12.000,95,11081986,14045,0,1743886991,13084.02276796,124.64476052999817,53525.8716276 2025-04-05,21:03:13.000,95,11081978,14165,0,1743886992,13083.477126849997,124.6377113999988,53525.620091280005 2025-04-05,21:03:14.000,95,11081979,13925,0,1743886993,13083.012321459995,124.55312183999922,53525.312658 2025-04-05,21:03:15.000,95,11081979,14125,0,1743886994,13082.621615479999,124.46853227999964,53524.99125048001 2025-04-05,21:03:16.000,95,11082058,14005,0,1743886995,13082.102919609992,124.45443402000092,53524.81657248 2025-04-05,21:03:17.000,95,11082031,13925,0,1743886996,13081.483179089999,124.35574620000261,53524.46721648001 2025-04-05,21:03:18.000,95,11081986,13765,0,1743886997,13080.789339160001,124.36984446000133,53524.08292488001 2025-04-05,21:03:19.000,95,11082047,14285,0,1743886998,13080.196543879989,124.42623750000348,53523.75453024 2025-04-05,21:03:20.000,95,11082013,13885,0,1743886999,13079.664375389992,124.44738489000156,53523.31434168001 2025-04-05,21:03:21.000,95,11082009,14085,0,1743887000,13079.213042619995,124.49672880000435,53523.006908400006 2025-04-05,21:03:22.000,95,11082002,13925,0,1743887001,13078.728028299993,124.475581409999,53522.59466832001 2025-04-05,21:03:23.000,95,11082043,13885,0,1743887002,13078.296904459996,124.51787619000243,53522.23832520001 2025-04-05,21:03:24.000,95,11082010,14285,0,1743887003,13077.872516929994,124.39804097999877,53521.84704648 2025-04-05,21:03:25.000,95,11082060,14365,0,1743887004,13077.569382979993,124.32050054999854,53521.44878064001 2025-04-05,21:03:26.000,95,11082036,13885,0,1743887005,13077.286457959992,124.25000924999767,53521.12737312 2025-04-05,21:03:27.000,95,11082028,14245,0,1743887006,13077.00353293999,124.17951795000408,53520.72910728001 2025-04-05,21:03:28.000,95,11082006,14325,0,1743887007,13076.72734423,124.11607578000257,53520.4566096 2025-04-05,21:03:29.000,95,11082004,14165,0,1743887008,13076.63977219999,124.0949283900045,53520.24699600001 2025-04-05,21:03:30.000,95,11082010,13845,0,1743887009,13076.646508509999,124.0808301299985,53519.94654984 2025-04-05,21:03:31.000,95,11082100,14085,0,1743887010,13076.693662679994,124.01738796000427,53519.7578976 2025-04-05,21:03:32.000,95,11082034,14405,0,1743887011,13076.86880674,124.14427230000001,53519.52732264001 2025-04-05,21:03:33.000,95,11082009,13965,0,1743887012,13077.09110497,124.1936162100028,53519.31072192001 2025-04-05,21:03:34.000,95,11082016,14205,0,1743887013,13077.387502609992,124.31345141999918,53519.15700528 2025-04-05,21:03:35.000,95,11082027,14125,0,1743887014,13077.603064529998,124.4403357600022,53519.02425000001 2025-04-05,21:03:36.000,95,11082012,13965,0,1743887015,13077.89946216999,124.50377793000371,53518.87752048 2025-04-05,21:03:37.000,95,11082017,14245,0,1743887016,13078.20933243,124.56722009999794,53518.9194432 2025-04-05,21:03:38.000,95,11081978,13885,0,1743887017,13078.505730069992,124.5883674900033,53518.84258488 2025-04-05,21:03:39.000,95,11081981,13925,0,1743887018,13078.788655089993,124.6377113999988,53518.814636400006 2025-04-05,21:03:40.000,95,11082004,13885,0,1743887019,13079.105261659999,124.72935008999775,53518.744765200005 2025-04-05,21:03:41.000,95,11081982,13965,0,1743887020,13079.36124143999,124.87738181999885,53518.66790688001 2025-04-05,21:03:42.000,95,11082009,13965,0,1743887021,13079.556594429996,125.11705223999888,53518.59803568001 2025-04-05,21:03:43.000,95,11082024,14285,0,1743887022,13079.704793249992,125.38491918000364,53518.5351516 2025-04-05,21:03:44.000,95,11082025,13885,0,1743887023,13079.927091479993,125.63163873000303,53518.50720312 2025-04-05,21:03:45.000,95,11082020,13965,0,1743887024,13080.216752809989,125.91360392999923,53518.4652804 2025-04-05,21:03:46.000,95,11082018,14125,0,1743887025,13080.51988675999,126.27310956000292,53518.41637056 2025-04-05,21:03:47.000,95,11082022,14205,0,1743887026,13080.7489213,126.56917301999783,53518.325538 2025-04-05,21:03:48.000,95,11082006,14005,0,1743887027,13081.038582629997,126.80179430999851,53518.192782720005 2025-04-05,21:03:49.000,95,11082074,14205,0,1743887028,13081.341716579998,127.02031734000047,53518.06002744 2025-04-05,21:03:50.000,95,11082012,14085,0,1743887029,13081.712213629995,127.25293863000115,53518.03906608 2025-04-05,21:03:51.000,95,11082037,14205,0,1743887030,13082.001874959991,127.52080556999863,53517.92727216001 2025-04-05,21:03:52.000,95,11081993,14005,0,1743887031,13082.311745220002,127.83096728999953,53517.808491120006 2025-04-05,21:03:53.000,95,11082011,14205,0,1743887032,13082.628351789994,128.12703075000172,53517.77355552 2025-04-05,21:03:54.000,95,11081998,14045,0,1743887033,13082.951694669995,128.4230942100039,53517.73163280001 2025-04-05,21:03:55.000,95,11082042,14205,0,1743887034,13083.288510170001,128.62751897999988,53517.59189040001 2025-04-05,21:03:56.000,95,11082000,14205,0,1743887035,13083.618589359998,128.8178454900044,53517.51503208001 2025-04-05,21:03:57.000,95,11081996,14005,0,1743887036,13083.91498699999,129.015221130001,53517.452148000004 2025-04-05,21:03:58.000,95,11082001,13925,0,1743887037,13084.14402154,129.24079329000233,53517.45913512 2025-04-05,21:03:59.000,95,11081998,14325,0,1743887038,13084.23832987999,129.48046371000237,53517.42419952001 2025-04-05,21:04:00.000,95,11082007,14205,0,1743887039,13084.22485726,129.6919376099977,53517.305418480006 2025-04-05,21:04:01.000,95,11082102,13965,0,1743887040,13084.12381261,129.85406760000478,53517.20061168 2025-04-05,21:04:02.000,95,11082065,14405,0,1743887041,13083.921723309999,130.10078715000418,53517.0329208 2025-04-05,21:04:03.000,95,11082065,14165,0,1743887042,13083.632061980003,130.1783275800044,53516.87920416 2025-04-05,21:04:04.000,95,11082034,14245,0,1743887043,13083.403027439992,130.33340844000486,53516.753436000006 2025-04-05,21:04:05.000,95,11082019,13965,0,1743887044,13083.140311349991,130.41799800000445,53516.6486292 2025-04-05,21:04:06.000,95,11081994,13925,0,1743887045,13082.850650019995,130.5096366900034,53516.49491256 2025-04-05,21:04:07.000,95,11082036,14365,0,1743887046,13082.493625589988,130.5589805999989,53516.29228608001 2025-04-05,21:04:08.000,95,11082001,13925,0,1743887047,13082.129864850001,130.65766842000448,53516.17350504001 2025-04-05,21:04:09.000,95,11082040,14285,0,1743887048,13081.74589518,130.74225798000407,53515.90100736 2025-04-05,21:04:10.000,95,11082041,14245,0,1743887049,13081.415815989989,130.84799493000173,53515.775239200004 2025-04-05,21:04:11.000,95,11082058,14045,0,1743887050,13081.126154659993,130.81274927999766,53515.509728640005 2025-04-05,21:04:12.000,95,11082057,13965,0,1743887051,13080.823020709991,130.8691423199998,53515.272166560004 2025-04-05,21:04:13.000,95,11082036,13965,0,1743887052,13080.513150449995,130.833896670003,53514.98569464 2025-04-05,21:04:14.000,95,11081997,14085,0,1743887053,13080.183071259999,130.84799493000173,53514.69223560001 2025-04-05,21:04:15.000,95,11082033,14085,0,1743887054,13079.785628969992,130.84094580000237,53514.405763680006 2025-04-05,21:04:16.000,95,11082040,14005,0,1743887055,13079.354505129995,130.92553536000196,53514.14724024 2025-04-05,21:04:17.000,95,11081986,14045,0,1743887056,13078.963799149999,131.05946883000433,53513.79089712 2025-04-05,21:04:18.000,95,11082064,14085,0,1743887057,13078.573093170002,131.165205780002,53513.53936080001 2025-04-05,21:04:19.000,95,11082031,14085,0,1743887058,13078.1891235,131.29209011999774,53513.22494040001 2025-04-05,21:04:20.000,95,11081987,14285,0,1743887059,13077.805153829999,131.39782707000268,53512.96641696001 2025-04-05,21:04:21.000,95,11081979,14405,0,1743887060,13077.448129399992,131.52471140999842,53512.67295792 2025-04-05,21:04:22.000,95,11082032,14405,0,1743887061,13077.097841279996,131.74323444000038,53512.36552464001 2025-04-05,21:04:23.000,95,11082021,14165,0,1743887062,13076.774498399995,131.9335609500049,53512.03014288001 2025-04-05,21:04:24.000,95,11081985,14205,0,1743887063,13076.397265039988,132.10274007000407,53511.70873536 2025-04-05,21:04:25.000,95,11081996,14085,0,1743887064,13076.006559059992,132.29306658000132,53511.4432248 2025-04-05,21:04:26.000,95,11081991,13925,0,1743887065,13075.757315589995,132.4129017899977,53511.17771424 2025-04-05,21:04:27.000,95,11082034,13965,0,1743887066,13075.52828105,132.44814744000178,53510.90521656001 2025-04-05,21:04:28.000,95,11081992,14285,0,1743887067,13075.305982819998,132.49044221999793,53510.6047704 2025-04-05,21:04:29.000,95,11081997,14245,0,1743887068,13075.177992929988,132.50454048000393,53510.41611816 2025-04-05,21:04:30.000,95,11082024,14005,0,1743887069,13075.157783999988,132.44814744000178,53510.22746592 2025-04-05,21:04:31.000,95,11082078,14245,0,1743887070,13075.137575070003,132.39175439999963,53510.03182656 2025-04-05,21:04:32.000,95,11082008,14005,0,1743887071,13075.245356029998,132.2507717999979,53509.88509704 2025-04-05,21:04:33.000,95,11081987,14125,0,1743887072,13075.52828105,132.15913310999895,53509.77330312 2025-04-05,21:04:34.000,95,11082018,14165,0,1743887073,13075.737106659995,132.14503485000023,53509.68247056001 2025-04-05,21:04:35.000,95,11082006,14365,0,1743887074,13075.918987029996,132.1168383300028,53509.521766800004 2025-04-05,21:04:36.000,95,11082034,14005,0,1743887075,13076.067185849992,132.06044529000064,53509.50080544 2025-04-05,21:04:37.000,95,11082035,13965,0,1743887076,13076.188439429992,132.0040522499985,53509.49381832001 2025-04-05,21:04:38.000,95,11082000,13885,0,1743887077,13076.195175740002,131.99700311999914,53509.36805016001 2025-04-05,21:04:39.000,95,11082020,14085,0,1743887078,13076.141285259997,132.08864180999808,53509.354075920004 2025-04-05,21:04:40.000,95,11082073,13925,0,1743887079,13075.999822749996,132.2155261500011,53509.23529488 2025-04-05,21:04:41.000,95,11082018,14165,0,1743887080,13075.89204179,132.398803529999,53509.088565360005 2025-04-05,21:04:42.000,95,11082027,14045,0,1743887081,13075.75057928,132.61732656000095,53508.969784320005 2025-04-05,21:04:43.000,95,11082047,14165,0,1743887082,13075.64279831999,132.79355480999948,53508.871964640006 2025-04-05,21:04:44.000,95,11082045,14085,0,1743887083,13075.68321617999,132.90634089000378,53508.69029952 2025-04-05,21:04:45.000,95,11082038,14125,0,1743887084,13075.66974356,133.01207784000144,53508.57850560001 2025-04-05,21:04:46.000,95,11082039,14085,0,1743887085,13075.73037035,133.0825691400023,53508.417801840005 2025-04-05,21:04:47.000,95,11082049,13845,0,1743887086,13075.75057928,133.16010957000253,53508.347930640004 2025-04-05,21:04:48.000,95,11082006,14085,0,1743887087,13075.76405189999,133.14601131000381,53508.22216248001 2025-04-05,21:04:49.000,95,11082010,13925,0,1743887088,13075.79099714,133.09666740000102,53508.06844584 2025-04-05,21:04:50.000,95,11082010,13805,0,1743887089,13075.80446975999,132.99093045000336,53507.92870344 2025-04-05,21:04:51.000,95,11082034,13885,0,1743887090,13075.78426082999,132.8710952399997,53507.795948160005 2025-04-05,21:04:52.000,95,11082000,14205,0,1743887091,13075.77078821,132.63142481999967,53507.7051156 2025-04-05,21:04:53.000,95,11082039,14205,0,1743887092,13075.72363403999,132.39175439999963,53507.61428304 2025-04-05,21:04:54.000,95,11082056,14085,0,1743887093,13075.656270939995,132.20847702000174,53507.48851488 2025-04-05,21:04:55.000,95,11081998,14085,0,1743887094,13075.50133580999,132.0040522499985,53507.3906952 2025-04-05,21:04:56.000,95,11082001,13965,0,1743887095,13075.346400679999,131.7855292200038,53507.31383688001 2025-04-05,21:04:57.000,95,11081993,14085,0,1743887096,13075.171256619993,131.69389053000486,53507.25793992 2025-04-05,21:04:58.000,95,11082025,14085,0,1743887097,13074.962431009997,131.58110445000057,53507.125184640005 2025-04-05,21:04:59.000,95,11081984,14045,0,1743887098,13074.773814330001,131.52471140999842,53507.10422328 2025-04-05,21:05:00.000,95,11082026,13965,0,1743887099,13074.645824439991,131.48946576000162,53507.03435208 2025-04-05,21:05:01.000,95,11082038,14245,0,1743887100,13074.517834549995,131.50356402000034,53506.92255816 2025-04-05,21:05:02.000,95,11082031,14125,0,1743887101,13074.36963573,131.55290793000313,53506.92255816 2025-04-05,21:05:03.000,95,11082012,13885,0,1743887102,13074.234909529994,131.58110445000057,53506.859674080006 2025-04-05,21:05:04.000,95,11082051,14085,0,1743887103,13074.207964289999,131.64454662000207,53506.81775136 2025-04-05,21:05:05.000,95,11082024,14125,0,1743887104,13074.214700599994,131.65159575000143,53506.81775136 2025-04-05,21:05:06.000,95,11082044,14165,0,1743887105,13074.30900894,131.54585880000377,53506.75486728 2025-04-05,21:05:07.000,95,11082047,14125,0,1743887106,13074.47068038,131.4753675000029,53506.85268696001 2025-04-05,21:05:08.000,95,11082024,14085,0,1743887107,13074.618879199996,131.36963054999796,53506.83172560001 2025-04-05,21:05:09.000,95,11081976,14125,0,1743887108,13074.787286949992,131.2145496900048,53506.85268696001 2025-04-05,21:05:10.000,95,11082010,14125,0,1743887109,13074.928749459992,131.03127230999962,53506.88063544001 2025-04-05,21:05:11.000,95,11082038,13885,0,1743887110,13075.036530420002,130.87619144999917,53506.97845512001 2025-04-05,21:05:12.000,95,11082012,14245,0,1743887111,13075.117366140003,130.7352088500047,53506.97845512001 2025-04-05,21:05:13.000,95,11081995,14165,0,1743887112,13075.191465549993,130.58012799000426,53507.006403600004 2025-04-05,21:05:14.000,95,11081998,14165,0,1743887113,13075.204938169998,130.5096366900034,53506.96448088 2025-04-05,21:05:15.000,95,11082019,14045,0,1743887114,13075.164520309998,130.4602927800006,53506.98544224 2025-04-05,21:05:16.000,95,11082028,14165,0,1743887115,13075.137575070003,130.43209626000316,53506.98544224 2025-04-05,21:05:17.000,95,11081975,14125,0,1743887116,13075.097157210002,130.47439103999932,53506.90159680001 2025-04-05,21:05:18.000,95,11082053,14165,0,1743887117,13075.076948280002,130.5096366900034,53506.84569984 2025-04-05,21:05:19.000,95,11082004,14365,0,1743887118,13074.881595289997,130.54488234000019,53506.78281576001 2025-04-05,21:05:20.000,95,11081997,14085,0,1743887119,13074.69297861,130.49553843000467,53506.691983200006 2025-04-05,21:05:21.000,95,11082044,14285,0,1743887120,13074.558252409995,130.43914539000252,53506.53826656 2025-04-05,21:05:22.000,95,11082045,14085,0,1743887121,13074.376372039995,130.29111366000143,53506.405511280005 2025-04-05,21:05:23.000,95,11081995,13845,0,1743887122,13074.207964289999,130.1148854100029,53506.30070448001 2025-04-05,21:05:24.000,95,11081963,14445,0,1743887123,13074.026083919998,129.91750976999901,53506.14698784 2025-04-05,21:05:25.000,95,11082014,14245,0,1743887124,13073.776840450002,129.74833064999984,53505.972309840006 2025-04-05,21:05:26.000,95,11081978,14045,0,1743887125,13073.541069599996,129.48751284000173,53505.76968336 2025-04-05,21:05:27.000,95,11082019,14005,0,1743887126,13073.39287078,129.28308806999848,53505.567056880005 2025-04-05,21:05:28.000,95,11082003,14005,0,1743887127,13073.298562439995,129.09276156000124,53505.4343016 2025-04-05,21:05:29.000,95,11082014,13965,0,1743887128,13073.25140827,128.86718939999992,53505.22468800001 2025-04-05,21:05:30.000,95,11082002,14085,0,1743887129,13073.13015469,128.68391202000203,53505.04302288 2025-04-05,21:05:31.000,95,11082059,13845,0,1743887130,13072.96174693999,128.48653637999814,53504.847383520006 2025-04-05,21:05:32.000,95,11082021,14205,0,1743887131,13072.880911219989,128.3948976899992,53504.65174416001 2025-04-05,21:05:33.000,95,11081990,13805,0,1743887132,13072.820284429989,128.2962098700009,53504.54693736 2025-04-05,21:05:34.000,95,11081986,14165,0,1743887133,13072.732712399993,128.23981682999874,53504.30937528 2025-04-05,21:05:35.000,95,11082005,14045,0,1743887134,13072.779866569988,128.28916074000153,53504.20456848 2025-04-05,21:05:36.000,95,11082011,14205,0,1743887135,13072.732712399993,128.33850465000432,53504.0368776 2025-04-05,21:05:37.000,95,11082031,14165,0,1743887136,13072.773130259993,128.51473290000285,53503.86918672 2025-04-05,21:05:38.000,95,11082046,14485,0,1743887137,13072.793339189993,128.71915766999882,53503.66656024001 2025-04-05,21:05:39.000,95,11082083,14085,0,1743887138,13072.833757049993,128.93768070000078,53503.505856480006 2025-04-05,21:05:40.000,95,11082005,13925,0,1743887139,13072.955010629994,129.15620373000274,53503.3731012 2025-04-05,21:05:41.000,95,11082014,14325,0,1743887140,13073.14362730999,129.41702154000086,53503.219384560005 2025-04-05,21:05:42.000,95,11082036,13725,0,1743887141,13073.30529874999,129.5932497899994,53503.13553912 2025-04-05,21:05:43.000,95,11082005,14405,0,1743887142,13073.480442809996,129.79767456000263,53503.04470656001 2025-04-05,21:05:44.000,95,11082069,14005,0,1743887143,13073.709477349992,129.99505019999924,53502.932912640004 2025-04-05,21:05:45.000,95,11082021,13885,0,1743887144,13073.931775579993,130.1148854100029,53502.8490672 2025-04-05,21:05:46.000,95,11082014,13925,0,1743887145,13074.187755359999,130.25586801000463,53502.77919600001 2025-04-05,21:05:47.000,95,11082039,13725,0,1743887146,13074.43026252,130.32635930999822,53502.73028616 2025-04-05,21:05:48.000,95,11082091,14085,0,1743887147,13074.686242299991,130.34045757000422,53502.646440720004 2025-04-05,21:05:49.000,95,11082046,14085,0,1743887148,13074.942222079997,130.34750670000358,53502.57656952 2025-04-05,21:05:50.000,95,11082022,13925,0,1743887149,13075.204938169998,130.3122610499995,53502.57656952 2025-04-05,21:05:51.000,95,11082045,13925,0,1743887150,13075.454181639994,130.2770154000027,53502.50669832 2025-04-05,21:05:52.000,95,11082016,13965,0,1743887151,13075.716897729995,130.26996627000335,53502.4647756 2025-04-05,21:05:53.000,95,11081995,13965,0,1743887152,13076.006559059992,130.24176974999864,53502.450801360006 2025-04-05,21:05:54.000,95,11081998,13765,0,1743887153,13076.255802530002,130.1783275800044,53502.380930160005 2025-04-05,21:05:55.000,95,11082023,14245,0,1743887154,13076.552200169994,130.14308193000033,53502.380930160005 2025-04-05,21:05:56.000,95,11082063,13925,0,1743887155,13076.936169839995,130.1148854100029,53502.3599688 2025-04-05,21:05:57.000,95,11082016,13805,0,1743887156,13077.353821060002,130.03734498000267,53502.36695592 2025-04-05,21:05:58.000,95,11082052,13885,0,1743887157,13077.852307999994,129.97390281000116,53502.38791728 2025-04-05,21:05:59.000,95,11082026,13885,0,1743887158,13078.337322319996,129.93865716000437,53502.38791728 2025-04-05,21:06:00.000,95,11082062,14285,0,1743887159,13078.876227119988,129.91750976999901,53502.44381424001 2025-04-05,21:06:01.000,95,11081999,13925,0,1743887160,13079.415131919995,129.94570629000373,53502.478749840004 2025-04-05,21:06:02.000,95,11082056,14085,0,1743887161,13079.967509339993,129.93160802999773,53502.57656952 2025-04-05,21:06:03.000,95,11082056,14045,0,1743887162,13080.513150449995,129.82587108000007,53502.65342784 2025-04-05,21:06:04.000,95,11081999,14005,0,1743887163,13081.045318939992,129.77652717000456,53502.82810584001 2025-04-05,21:06:05.000,95,11082064,13805,0,1743887164,13081.510124329994,129.69898674000433,53502.93989976 2025-04-05,21:06:06.000,95,11082046,13845,0,1743887165,13081.90756662,129.61439718000474,53503.0586808 2025-04-05,21:06:07.000,95,11082023,14045,0,1743887166,13082.210700570002,129.5932497899994,53503.170474720006 2025-04-05,21:06:08.000,95,11082021,14405,0,1743887167,13082.453207729988,129.57915153000067,53503.317204240004 2025-04-05,21:06:09.000,95,11082029,14125,0,1743887168,13082.648560719994,129.58620066000003,53503.49886936001 2025-04-05,21:06:10.000,95,11082004,13845,0,1743887169,13082.702451199999,129.60029891999875,53503.59668904001 2025-04-05,21:06:11.000,95,11082022,14125,0,1743887170,13082.69571488999,129.66374109000026,53503.68053448 2025-04-05,21:06:12.000,95,11082041,13925,0,1743887171,13082.628351789994,129.72718326000177,53503.771367040004 2025-04-05,21:06:13.000,95,11082030,13845,0,1743887172,13082.567724999994,129.81177282000135,53503.85521248 2025-04-05,21:06:14.000,95,11082030,14085,0,1743887173,13082.527307139993,129.87521499000286,53503.91809656 2025-04-05,21:06:15.000,95,11081996,13965,0,1743887174,13082.480152969998,129.9527554200031,53503.987967760004 2025-04-05,21:06:16.000,95,11082067,14245,0,1743887175,13082.419526179998,130.0161975900046,53503.91809656 2025-04-05,21:06:17.000,95,11082000,14005,0,1743887176,13082.331954150002,130.04439411000203,53503.99495488 2025-04-05,21:06:18.000,95,11082006,14005,0,1743887177,13082.331954150002,130.07963975999883,53504.0368776 2025-04-05,21:06:19.000,95,11082030,14125,0,1743887178,13082.392580940003,130.10783628000354,53504.0718132 2025-04-05,21:06:20.000,95,11082007,13885,0,1743887179,13082.419526179998,130.05849237000075,53504.06482608 2025-04-05,21:06:21.000,95,11082062,13925,0,1743887180,13082.446471419993,130.0161975900046,53504.008929120006 2025-04-05,21:06:22.000,95,11082032,14085,0,1743887181,13082.608142859994,130.02324672000395,53503.98098064001 2025-04-05,21:06:23.000,95,11082038,14125,0,1743887182,13082.75634167999,130.0161975900046,53503.93207080001 2025-04-05,21:06:24.000,95,11082031,14005,0,1743887183,13082.850650019995,130.03734498000267,53503.91809656 2025-04-05,21:06:25.000,95,11082054,14085,0,1743887184,13083.01905776999,130.00914845999796,53503.90412232 2025-04-05,21:06:26.000,95,11082042,14005,0,1743887185,13083.18746552,130.02324672000395,53503.87617384 2025-04-05,21:06:27.000,95,11082020,14245,0,1743887186,13083.349136960001,130.0161975900046,53503.83425112001 2025-04-05,21:06:28.000,95,11082061,13885,0,1743887187,13083.591644120002,130.05849237000075,53503.88316096001 2025-04-05,21:06:29.000,95,11082071,13965,0,1743887188,13083.719634009998,130.17127844999777,53503.86918672 2025-04-05,21:06:30.000,95,11082013,14085,0,1743887189,13083.95540485999,130.248818879998,53503.85521248 2025-04-05,21:06:31.000,95,11082001,13885,0,1743887190,13084.12381261,130.30521192000015,53503.841238240006 2025-04-05,21:06:32.000,95,11082080,14085,0,1743887191,13084.272011429995,130.41799800000445,53503.78534128001 2025-04-05,21:06:33.000,95,11081976,14045,0,1743887192,13084.426946560001,130.58717712000362,53503.78534128001 2025-04-05,21:06:34.000,95,11082050,13925,0,1743887193,13084.453891799996,130.70701233,53503.77835416 2025-04-05,21:06:35.000,95,11081996,14085,0,1743887194,13084.36631977,130.79865101999894,53503.73643144 2025-04-05,21:06:36.000,95,11082046,13725,0,1743887195,13084.332638219996,130.97487927000475,53503.652586000004 2025-04-05,21:06:37.000,95,11082007,13885,0,1743887196,13084.17770308999,131.19340229999943,53503.64559888001 2025-04-05,21:06:38.000,95,11082037,14045,0,1743887197,13083.99582271999,131.44012184999883,53503.57572768001 2025-04-05,21:06:39.000,95,11082069,13885,0,1743887198,13083.834151279989,131.7220870500023,53503.49188224 2025-04-05,21:06:40.000,95,11082017,13925,0,1743887199,13083.611853050003,131.99700311999914,53503.47790800001 2025-04-05,21:06:41.000,95,11082049,14005,0,1743887200,13083.389554820002,132.2789683200026,53503.435985280004 2025-04-05,21:06:42.000,95,11082019,13845,0,1743887201,13083.194201829996,132.58208091000415,53503.3731012 2025-04-05,21:06:43.000,95,11082062,14165,0,1743887202,13083.00558515,132.90634089000378,53503.24733304 2025-04-05,21:06:44.000,95,11082057,13965,0,1743887203,13082.769814299994,133.17420783000125,53503.21239744001 2025-04-05,21:06:45.000,95,11082020,13965,0,1743887204,13082.534043449989,133.4138782500013,53503.14252624001 2025-04-05,21:06:46.000,95,11081999,14205,0,1743887205,13082.318481529997,133.73108910000155,53503.10759064 2025-04-05,21:06:47.000,95,11082036,14085,0,1743887206,13082.150073780002,134.02010343000438,53503.051693680005 2025-04-05,21:06:48.000,95,11082009,14045,0,1743887207,13081.961457099991,134.30911775999994,53502.9189384 2025-04-05,21:06:49.000,95,11081982,14485,0,1743887208,13081.84020351999,134.66862339000363,53502.835092960006 2025-04-05,21:06:50.000,95,11082063,13845,0,1743887209,13081.76610411,134.9858342400039,53502.814131600004 2025-04-05,21:06:51.000,95,11082029,14125,0,1743887210,13081.71894993999,135.31714335000288,53502.69535056 2025-04-05,21:06:52.000,95,11081982,14165,0,1743887211,13081.72568625,135.62025594000443,53502.68137632 2025-04-05,21:06:53.000,95,11081984,13925,0,1743887212,13081.793049349995,135.90222114000062,53502.63945360001 2025-04-05,21:06:54.000,95,11082066,13845,0,1743887213,13081.934511859996,136.14894069000002,53502.604518 2025-04-05,21:06:55.000,95,11082002,14205,0,1743887214,13082.136601159997,136.40975849999813,53502.63246648 2025-04-05,21:06:56.000,95,11082041,14205,0,1743887215,13082.412789870003,136.5295937100018,53502.69535056 2025-04-05,21:06:57.000,95,11082026,13845,0,1743887216,13082.709187509994,136.67057631000353,53502.77919600001 2025-04-05,21:06:58.000,95,11082025,13845,0,1743887217,13082.96516729,136.78336239000055,53502.86304144 2025-04-05,21:06:59.000,95,11082006,14045,0,1743887218,13083.227883380001,136.88205020999885,53502.87701568001 2025-04-05,21:07:00.000,95,11082024,13925,0,1743887219,13083.625325669993,136.8750010799995,53502.96086112 2025-04-05,21:07:01.000,95,11082008,13805,0,1743887220,13084.00255903,136.93139412000164,53503.07964216 2025-04-05,21:07:02.000,95,11081992,14165,0,1743887221,13084.24506619,136.95959063999908,53503.1984232 2025-04-05,21:07:03.000,95,11082010,13685,0,1743887222,13084.507782280001,136.99483629000315,53503.338165600006 2025-04-05,21:07:04.000,95,11082016,14085,0,1743887223,13084.696398959997,137.04418019999866,53503.42899816001 2025-04-05,21:07:05.000,95,11082004,13925,0,1743887224,13084.911960879988,137.14286802000424,53503.61066328 2025-04-05,21:07:06.000,95,11082038,14005,0,1743887225,13085.11405017999,137.19926105999912,53503.6875216 2025-04-05,21:07:07.000,95,11082022,14005,0,1743887226,13085.167940659994,137.37548930999765,53503.8971352 2025-04-05,21:07:08.000,95,11082023,13885,0,1743887227,13085.20162221,137.4953245200013,53503.95303216001 2025-04-05,21:07:09.000,95,11082002,14165,0,1743887228,13085.22183114,137.61515972999769,53504.01591624 2025-04-05,21:07:10.000,95,11082010,14205,0,1743887229,13085.167940659994,137.7067984200039,53504.06482608 2025-04-05,21:07:11.000,95,11082026,14005,0,1743887230,13085.13425910999,137.7913879800035,53504.16963288001 2025-04-05,21:07:12.000,95,11081992,14165,0,1743887231,13085.006269219994,137.83368275999965,53504.24649120001 2025-04-05,21:07:13.000,95,11082012,14365,0,1743887232,13084.837861469998,137.75614232999942,53504.323349520004 2025-04-05,21:07:14.000,95,11081982,14285,0,1743887233,13084.696398959997,137.63630712000304,53504.31636240001 2025-04-05,21:07:15.000,95,11081960,13885,0,1743887234,13084.662717409992,137.38958757000364,53504.42815632 2025-04-05,21:07:16.000,95,11081991,14125,0,1743887235,13084.655981099997,137.0864749800021,53504.45610480001 2025-04-05,21:07:17.000,95,11082020,14165,0,1743887236,13084.703135269992,136.61418327000138,53504.560911600005 2025-04-05,21:07:18.000,95,11082063,14045,0,1743887237,13084.777234679997,136.17713721000473,53504.69366688 2025-04-05,21:07:19.000,95,11082043,13805,0,1743887238,13084.938906119998,135.60615767999843,53504.7355896 2025-04-05,21:07:20.000,95,11082016,14045,0,1743887239,13085.161204349999,134.99288337000326,53504.826422160004 2025-04-05,21:07:21.000,95,11082030,14285,0,1743887240,13085.42392044,134.3161668899993,53504.95917744001 2025-04-05,21:07:22.000,95,11081998,14005,0,1743887241,13085.686636530001,133.6394504100026,53505.03603576001 2025-04-05,21:07:23.000,95,11082017,14085,0,1743887242,13085.976297859997,132.94863566999993,53505.19673952 2025-04-05,21:07:24.000,95,11082047,13965,0,1743887243,13086.191859779989,132.3635578800022,53505.22468800001 2025-04-05,21:07:25.000,95,11082028,14125,0,1743887244,13086.319849669999,131.77143095999782,53505.34346904001 2025-04-05,21:07:26.000,95,11082004,13885,0,1743887245,13086.407421699994,131.29913925000437,53505.42032736001 2025-04-05,21:07:27.000,95,11082002,14285,0,1743887246,13086.508466349995,130.88324057999853,53505.53212128 2025-04-05,21:07:28.000,95,11082044,13885,0,1743887247,13086.60277469,130.66471755000384,53505.59500536 2025-04-05,21:07:29.000,95,11082023,13885,0,1743887248,13086.690346719995,130.5237349500021,53505.60199248 2025-04-05,21:07:30.000,95,11082005,14245,0,1743887249,13086.66340148,130.4109488699978,53505.65090232 2025-04-05,21:07:31.000,95,11082015,14325,0,1743887250,13086.66340148,130.41799800000445,53505.69981216 2025-04-05,21:07:32.000,95,11082010,13925,0,1743887251,13086.60277469,130.50258756000403,53505.6439152 2025-04-05,21:07:33.000,95,11082006,13965,0,1743887252,13086.5421479,130.66471755000384,53505.65788944001 2025-04-05,21:07:34.000,95,11082033,14045,0,1743887253,13086.42089432,130.8902897099979,53505.59500536 2025-04-05,21:07:35.000,95,11082004,14085,0,1743887254,13086.346794909994,131.15815665000264,53505.567056880005 2025-04-05,21:07:36.000,95,11082029,13885,0,1743887255,13086.239013949998,131.38372881000396,53505.49019856001 2025-04-05,21:07:37.000,95,11081991,13885,0,1743887256,13086.090815129988,131.60225183999864,53505.41334024 2025-04-05,21:07:38.000,95,11082015,13925,0,1743887257,13085.989770480002,131.75028356999974,53505.329494800004 2025-04-05,21:07:39.000,95,11082032,13885,0,1743887258,13085.962825239993,131.87716791000275,53505.25263648001 2025-04-05,21:07:40.000,95,11082022,13965,0,1743887259,13085.888725830002,131.8842170400021,53505.21770088 2025-04-05,21:07:41.000,95,11082019,13885,0,1743887260,13085.888725830002,131.91241355999955,53505.12686832001 2025-04-05,21:07:42.000,95,11082021,13805,0,1743887261,13085.922407379992,131.8207748700006,53505.05001 2025-04-05,21:07:43.000,95,11082046,14205,0,1743887262,13085.983034169993,131.73618531000102,53505.00110016 2025-04-05,21:07:44.000,95,11082036,14085,0,1743887263,13085.989770480002,131.59520270999928,53504.93821608001 2025-04-05,21:07:45.000,95,11082006,14165,0,1743887264,13086.063869889993,131.41897446000075,53504.88231912 2025-04-05,21:07:46.000,95,11082042,14125,0,1743887265,13086.077342509998,131.2145496900048,53504.8054608 2025-04-05,21:07:47.000,95,11082024,14245,0,1743887266,13086.016715719998,130.97487927000475,53504.76353808 2025-04-05,21:07:48.000,95,11082002,13885,0,1743887267,13085.962825239993,130.7352088500047,53504.609821440004 2025-04-05,21:07:49.000,95,11082048,14165,0,1743887268,13085.915671069997,130.6083245100017,53504.560911600005 2025-04-05,21:07:50.000,95,11082044,14085,0,1743887269,13085.821362729992,130.46734190999996,53504.44911768 2025-04-05,21:07:51.000,95,11082059,14045,0,1743887270,13085.733790699996,130.43914539000252,53504.37924648 2025-04-05,21:07:52.000,95,11082003,14045,0,1743887271,13085.60580081,130.5237349500021,53504.21854272001 2025-04-05,21:07:53.000,95,11082021,14085,0,1743887272,13085.471074609995,130.58012799000426,53504.09277456 2025-04-05,21:07:54.000,95,11082077,14085,0,1743887273,13085.268985309995,130.69996320000064,53503.987967760004 2025-04-05,21:07:55.000,95,11082055,14285,0,1743887274,13085.060159699999,130.9678301399981,53503.79931552 2025-04-05,21:07:56.000,95,11082046,14245,0,1743887275,13084.844597779993,131.2145496900048,53503.673547360006 2025-04-05,21:07:57.000,95,11082023,14125,0,1743887276,13084.588618000002,131.45422011000483,53503.40803680001 2025-04-05,21:07:58.000,95,11082022,14045,0,1743887277,13084.34611084,131.71503792000294,53503.22637168 2025-04-05,21:07:59.000,95,11082032,14245,0,1743887278,13084.090131059995,132.02519964000385,53503.002783840006 2025-04-05,21:08:00.000,95,11082011,14085,0,1743887279,13083.95540485999,132.24372266999853,53502.7442604 2025-04-05,21:08:01.000,95,11082028,14125,0,1743887280,13083.813942349989,132.40585265999835,53502.57656952 2025-04-05,21:08:02.000,95,11082002,14245,0,1743887281,13083.618589359998,132.4129017899977,53502.30407184001 2025-04-05,21:08:03.000,95,11082066,14485,0,1743887282,13083.335664339997,132.4622457000005,53502.10144536 2025-04-05,21:08:04.000,95,11082014,14005,0,1743887283,13083.12010241999,132.44814744000178,53501.86388328 2025-04-05,21:08:05.000,95,11082033,14165,0,1743887284,13082.95843097999,132.43404918000306,53501.661256800006 2025-04-05,21:08:06.000,95,11082008,14285,0,1743887285,13082.688978579994,132.46929482999985,53501.46561744001 2025-04-05,21:08:07.000,95,11082028,13965,0,1743887286,13082.520570829998,132.44814744000178,53501.276965200006 2025-04-05,21:08:08.000,95,11082021,14005,0,1743887287,13082.358899389998,132.49044221999793,53501.11626144 2025-04-05,21:08:09.000,95,11082011,14445,0,1743887288,13082.311745220002,132.51863874000264,53501.08132584001 2025-04-05,21:08:10.000,95,11082012,14165,0,1743887289,13082.271327360002,132.525687870002,53500.91363496001 2025-04-05,21:08:11.000,95,11082057,14405,0,1743887290,13082.278063669997,132.59617917000287,53500.89267360001 2025-04-05,21:08:12.000,95,11082024,13965,0,1743887291,13082.183755329992,132.64552307999838,53500.7878668 2025-04-05,21:08:13.000,95,11082031,14365,0,1743887292,13082.156810089997,132.66667047000374,53500.73895696 2025-04-05,21:08:14.000,95,11082009,14205,0,1743887293,13082.143337469992,132.64552307999838,53500.68306 2025-04-05,21:08:15.000,95,11082085,14045,0,1743887294,13082.150073780002,132.70191612000053,53500.64812440001 2025-04-05,21:08:16.000,95,11082051,13925,0,1743887295,13082.197227949997,132.75126003000332,53500.63415016 2025-04-05,21:08:17.000,95,11082017,14045,0,1743887296,13082.251118430002,132.80060393999884,53500.585240320004 2025-04-05,21:08:18.000,95,11081999,13965,0,1743887297,13082.365635699993,132.8076530699982,53500.64113728 2025-04-05,21:08:19.000,95,11082003,14245,0,1743887298,13082.534043449989,132.8217513300042,53500.66209864 2025-04-05,21:08:20.000,95,11081998,14085,0,1743887299,13082.749605369994,132.8358495900029,53500.62017592 2025-04-05,21:08:21.000,95,11082021,14045,0,1743887300,13082.98537622,132.75830916000268,53500.64812440001 2025-04-05,21:08:22.000,95,11081994,14005,0,1743887301,13083.254828619996,132.78650568000012,53500.66908576 2025-04-05,21:08:23.000,95,11082059,14125,0,1743887302,13083.638798289998,132.69486699000117,53500.717995599996 2025-04-05,21:08:24.000,95,11082019,14165,0,1743887303,13084.06318582,132.6102774300016,53500.82978952 2025-04-05,21:08:25.000,95,11082029,13885,0,1743887304,13084.453891799996,132.4270000500037,53500.86472512001 2025-04-05,21:08:26.000,95,11082014,14045,0,1743887305,13084.844597779993,132.24372266999853,53500.88568648 2025-04-05,21:08:27.000,95,11081999,14325,0,1743887306,13085.18141328,132.06044529000064,53500.857738 2025-04-05,21:08:28.000,95,11082013,13885,0,1743887307,13085.31613947999,131.94061008000426,53500.93459632001 2025-04-05,21:08:29.000,95,11082006,13965,0,1743887308,13085.43739305999,131.85602052000468,53500.95555768 2025-04-05,21:08:30.000,95,11082068,14085,0,1743887309,13085.41718412999,131.69389053000486,53500.920622080004 2025-04-05,21:08:31.000,95,11082016,14005,0,1743887310,13085.34308472,131.58110445000057,53500.86472512001 2025-04-05,21:08:32.000,95,11082022,14165,0,1743887311,13085.11405017999,131.56700619000185,53500.80882816 2025-04-05,21:08:33.000,95,11082031,14205,0,1743887312,13084.703135269992,131.5599570600025,53500.71100848 2025-04-05,21:08:34.000,95,11082073,13885,0,1743887313,13084.251802499995,131.5106131499997,53500.55729184001 2025-04-05,21:08:35.000,95,11082034,14085,0,1743887314,13083.652270909988,131.50356402000034,53500.4035752 2025-04-05,21:08:36.000,95,11082011,14045,0,1743887315,13082.971903599995,131.51766227999906,53500.19396160001 2025-04-05,21:08:37.000,95,11082017,14165,0,1743887316,13082.156810089997,131.55290793000313,53500.01229648 2025-04-05,21:08:38.000,95,11082004,14165,0,1743887317,13081.308035029993,131.51766227999906,53499.65595336 2025-04-05,21:08:39.000,95,11081972,14085,0,1743887318,13080.35821531999,131.4471709799982,53499.376468559996 2025-04-05,21:08:40.000,95,11082017,13845,0,1743887319,13079.38145036999,131.35553228999925,53499.13191936 2025-04-05,21:08:41.000,95,11082001,14565,0,1743887320,13078.391212800001,131.27799185999902,53498.80352472001 2025-04-05,21:08:42.000,95,11082028,14245,0,1743887321,13077.427920469992,131.24979534000158,53498.46115584 2025-04-05,21:08:43.000,95,11082015,14045,0,1743887322,13076.430946589993,131.1158618699992,53498.20263240001 2025-04-05,21:08:44.000,95,11082014,14005,0,1743887323,13075.615853079995,130.9819284000041,53497.90917336 2025-04-05,21:08:45.000,95,11082029,14005,0,1743887324,13074.874858980002,130.84094580000237,53497.62968856001 2025-04-05,21:08:46.000,95,11082019,13885,0,1743887325,13074.26859108,130.6717666800032,53497.4340492 2025-04-05,21:08:47.000,95,11082025,14245,0,1743887326,13073.776840450002,130.5589805999989,53497.133603040005 2025-04-05,21:08:48.000,95,11082047,14285,0,1743887327,13073.520860669996,130.43209626000316,53496.90302808 2025-04-05,21:08:49.000,95,11081992,14285,0,1743887328,13073.32550767999,130.32635930999822,53496.679440240005 2025-04-05,21:08:50.000,95,11082015,14005,0,1743887329,13073.25140827,130.1783275800044,53496.49777512 2025-04-05,21:08:51.000,95,11082054,13885,0,1743887330,13073.33224399,129.98095194000052,53496.32309712 2025-04-05,21:08:52.000,95,11082008,13925,0,1743887331,13073.534333290001,129.8188219500007,53496.16938048001 2025-04-05,21:08:53.000,95,11082040,13965,0,1743887332,13073.844203549997,129.58620066000003,53496.07156080001 2025-04-05,21:08:54.000,95,11082026,14205,0,1743887333,13074.214700599994,129.3606284999987,53495.99470248 2025-04-05,21:08:55.000,95,11081999,14005,0,1743887334,13074.56498871999,129.08571243000188,53495.966754 2025-04-05,21:08:56.000,95,11081965,14085,0,1743887335,13074.989376249992,128.74735419000353,53495.85496008001 2025-04-05,21:08:57.000,95,11082008,13925,0,1743887336,13075.393554849994,128.41604508000455,53495.81303736001 2025-04-05,21:08:58.000,95,11082022,13965,0,1743887337,13075.81120607,128.05653945000086,53495.6523336 2025-04-05,21:08:59.000,95,11081996,14245,0,1743887338,13076.222120979997,127.69703382000444,53495.61041088 2025-04-05,21:09:00.000,95,11082055,14005,0,1743887339,13076.606090649999,127.36572470999818,53495.5125912 2025-04-05,21:09:01.000,95,11081985,14085,0,1743887340,13077.017005559996,127.00621908000176,53495.44272 2025-04-05,21:09:02.000,95,11082024,13725,0,1743887341,13077.434656780002,126.752450400003,53495.34490032 2025-04-05,21:09:03.000,95,11082009,13885,0,1743887342,13077.811890139994,126.57622215000447,53495.22611928 2025-04-05,21:09:04.000,95,11082007,13965,0,1743887343,13078.175650879995,126.40704302999802,53495.170222320005 2025-04-05,21:09:05.000,95,11082029,14165,0,1743887344,13078.566356859992,126.30835520999972,53495.07938976 2025-04-05,21:09:06.000,95,11082061,14085,0,1743887345,13078.802127709998,126.23081477999949,53494.93266024 2025-04-05,21:09:07.000,95,11082051,14045,0,1743887346,13079.03789855999,126.1955691300027,53494.79291784 2025-04-05,21:09:08.000,95,11081978,13965,0,1743887347,13079.15915213999,126.17442174000462,53494.688111040006 2025-04-05,21:09:09.000,95,11081972,13925,0,1743887348,13079.16588845,126.20261826000205,53494.55535576 2025-04-05,21:09:10.000,95,11082041,14045,0,1743887349,13079.085052729999,126.31540433999908,53494.4295876 2025-04-05,21:09:11.000,95,11081975,13725,0,1743887350,13078.936853909989,126.42114129000402,53494.2898452 2025-04-05,21:09:12.000,95,11082024,13725,0,1743887351,13078.714555680002,126.52687824000168,53494.12914144 2025-04-05,21:09:13.000,95,11082002,13965,0,1743887352,13078.404685419991,126.6044186700019,53493.9055536 2025-04-05,21:09:14.000,95,11081992,13925,0,1743887353,13078.06113360999,126.72425387999829,53493.681965760006 2025-04-05,21:09:15.000,95,11082024,13845,0,1743887354,13077.731054419994,126.82999083000323,53493.50728776001 2025-04-05,21:09:16.000,95,11081955,14005,0,1743887355,13077.293194270002,126.97097342999768,53493.29767416001 2025-04-05,21:09:17.000,95,11082020,14085,0,1743887356,13076.78797102,127.11195602999942,53493.09504768 2025-04-05,21:09:18.000,95,11082025,13725,0,1743887357,13076.329901939993,127.3093316700033,53492.843511360006 2025-04-05,21:09:19.000,95,11082051,13885,0,1743887358,13075.80446975999,127.4573634000044,53492.654859120004 2025-04-05,21:09:20.000,95,11082025,14165,0,1743887359,13075.225147099998,127.5912968699995,53492.43127128001 2025-04-05,21:09:21.000,95,11082017,13965,0,1743887360,13074.706451229991,127.69703382000444,53492.28454176 2025-04-05,21:09:22.000,95,11082045,13885,0,1743887361,13074.100183329989,127.80981990000146,53492.06794104 2025-04-05,21:09:23.000,95,11082019,14085,0,1743887362,13073.581487459996,127.84506554999825,53491.78845624001 2025-04-05,21:09:24.000,95,11081992,14125,0,1743887363,13073.08300051999,127.95785163000255,53491.57185552001 2025-04-05,21:09:25.000,95,11082024,13965,0,1743887364,13072.645140369998,128.0494903200015,53491.34826768 2025-04-05,21:09:26.000,95,11082109,14205,0,1743887365,13072.375687970001,128.12703075000172,53491.13865408001 2025-04-05,21:09:27.000,95,11081997,14045,0,1743887366,13072.180334979996,128.19047292000323,53490.87314352001 2025-04-05,21:09:28.000,95,11082053,13885,0,1743887367,13072.13318081,128.31735725999897,53490.663529920006 2025-04-05,21:09:29.000,95,11082019,14165,0,1743887368,13072.21401653,128.32440638999833,53490.50282616 2025-04-05,21:09:30.000,95,11082013,13925,0,1743887369,13072.389160589992,128.38079943000048,53490.30019968001 2025-04-05,21:09:31.000,95,11082079,14125,0,1743887370,13072.597986200002,128.48653637999814,53490.0975732 2025-04-05,21:09:32.000,95,11082026,14205,0,1743887371,13072.847229669998,128.53588029000093,53489.92988232 2025-04-05,21:09:33.000,95,11082027,14205,0,1743887372,13073.19078148,128.61342072000116,53489.7831528 2025-04-05,21:09:34.000,95,11082002,13805,0,1743887373,13073.440024949996,128.6698137600033,53489.5735392 2025-04-05,21:09:35.000,95,11082006,14565,0,1743887374,13073.702741039997,128.7544033200029,53489.46174528001 2025-04-05,21:09:36.000,95,11082001,14085,0,1743887375,13073.972193439993,128.84604201000184,53489.23117032 2025-04-05,21:09:37.000,95,11082017,14085,0,1743887376,13074.228173219999,128.94472983000014,53489.133350640004 2025-04-05,21:09:38.000,95,11081984,14005,0,1743887377,13074.46394406999,129.015221130001,53489.00758248001 2025-04-05,21:09:39.000,95,11082041,14245,0,1743887378,13074.5515161,129.10685981999995,53488.85386584 2025-04-05,21:09:40.000,95,11082025,14285,0,1743887379,13074.61214289,129.17030199000146,53488.65822648 2025-04-05,21:09:41.000,95,11082039,13885,0,1743887380,13074.679505989996,129.18440025000018,53488.55341968001 2025-04-05,21:09:42.000,95,11081996,13885,0,1743887381,13074.726660159991,129.2619406800004,53488.43463864001 2025-04-05,21:09:43.000,95,11082028,14245,0,1743887382,13074.740132779996,129.2478424200017,53488.280922 2025-04-05,21:09:44.000,95,11081975,14165,0,1743887383,13074.814232190001,129.25489155000105,53488.148166720006 2025-04-05,21:09:45.000,95,11082056,14045,0,1743887384,13074.935485770002,129.1984985099989,53488.04335992 2025-04-05,21:09:46.000,95,11082054,14165,0,1743887385,13075.090420899993,129.0363685199991,53487.95252736001 2025-04-05,21:09:47.000,95,11082019,13965,0,1743887386,13075.191465549993,128.90948418000335,53487.84772056 2025-04-05,21:09:48.000,95,11082001,13925,0,1743887387,13075.373345919994,128.77555071000097,53487.73592664001 2025-04-05,21:09:49.000,95,11081979,13885,0,1743887388,13075.56196259999,128.59932246000244,53487.65906832 2025-04-05,21:09:50.000,95,11082032,14245,0,1743887389,13075.838151309996,128.46538899000006,53487.589197119996 2025-04-05,21:09:51.000,95,11081958,14005,0,1743887390,13075.993086440001,128.3314555199977,53487.53330016 2025-04-05,21:09:52.000,95,11082017,14325,0,1743887391,13076.161494189997,128.26801335000346,53487.46342896 2025-04-05,21:09:53.000,95,11082024,14165,0,1743887392,13076.329901939993,128.23276769999939,53487.39355776 2025-04-05,21:09:54.000,95,11081978,14405,0,1743887393,13076.478100759989,128.22571857000003,53487.39355776 2025-04-05,21:09:55.000,95,11082022,13845,0,1743887394,13076.646508509999,128.25391509000474,53487.38657064 2025-04-05,21:09:56.000,95,11081992,14245,0,1743887395,13076.68019005999,128.28211161000218,53487.33067368001 2025-04-05,21:09:57.000,95,11082002,13885,0,1743887396,13076.70039898999,128.37375030000112,53487.27477672 2025-04-05,21:09:58.000,95,11082023,13765,0,1743887397,13076.633035889994,128.50063464000414,53487.23285400001 2025-04-05,21:09:59.000,95,11082081,13845,0,1743887398,13076.572409099994,128.6698137600033,53487.22586688 2025-04-05,21:10:00.000,95,11082050,14245,0,1743887399,13076.565672789999,128.8530911400012,53487.121060080004 2025-04-05,21:10:01.000,95,11082023,13525,0,1743887400,13076.606090649999,128.99407374000293,53487.08612448001 2025-04-05,21:10:02.000,95,11082032,14245,0,1743887401,13076.754289469995,129.0998106900006,53486.9883048 2025-04-05,21:10:03.000,95,11082004,13965,0,1743887402,13076.96311507999,129.04341764999845,53486.99529192001 2025-04-05,21:10:04.000,95,11081993,14045,0,1743887403,13077.192149620001,128.902435050004,53486.9883048 2025-04-05,21:10:05.000,95,11082009,14005,0,1743887404,13077.488547259993,128.71210853999946,53486.974330560006 2025-04-05,21:10:06.000,95,11082057,13725,0,1743887405,13077.852307999994,128.37375030000112,53487.00227904 2025-04-05,21:10:07.000,95,11082019,13885,0,1743887406,13078.22280504999,127.97899902000063,53486.96035632 2025-04-05,21:10:08.000,95,11081985,14245,0,1743887407,13078.694346750002,127.57014948000142,53487.00227904 2025-04-05,21:10:09.000,95,11082008,13885,0,1743887408,13079.132206899994,127.11900515999878,53487.08612448001 2025-04-05,21:10:10.000,95,11082038,14405,0,1743887409,13079.583539669991,126.61851693000062,53487.121060080004 2025-04-05,21:10:11.000,95,11081924,14045,0,1743887410,13079.980981959998,126.13917609000055,53487.142021440006 2025-04-05,21:10:12.000,95,11082082,14125,0,1743887411,13080.29758852999,125.74442481000006,53487.2677896 2025-04-05,21:10:13.000,95,11082052,13925,0,1743887412,13080.66808558,125.39901744000235,53487.2677896 2025-04-05,21:10:14.000,95,11082014,14085,0,1743887413,13080.944274289992,125.08180659000209,53487.34464792 2025-04-05,21:10:15.000,95,11081992,14205,0,1743887414,13081.287826099993,124.90557834000356,53487.40054488001 2025-04-05,21:10:16.000,95,11082029,13645,0,1743887415,13081.590960049994,124.79279225999926,53487.47041608001 2025-04-05,21:10:17.000,95,11082006,14005,0,1743887416,13081.80652197,124.79984138999862,53487.53330016 2025-04-05,21:10:18.000,95,11082072,13845,0,1743887417,13081.94798448,124.933774860001,53487.624132720004 2025-04-05,21:10:19.000,95,11082081,14005,0,1743887418,13082.028820200001,125.06065920000401,53487.63810696001 2025-04-05,21:10:20.000,95,11082023,13925,0,1743887419,13082.082710679992,125.20164179999847,53487.6520812 2025-04-05,21:10:21.000,95,11082016,14085,0,1743887420,13082.082710679992,125.41311570000107,53487.71496528001 2025-04-05,21:10:22.000,95,11082035,13725,0,1743887421,13081.96819341,125.67393350999919,53487.742913760005 2025-04-05,21:10:23.000,95,11081960,13965,0,1743887422,13081.772840419995,125.85721089000435,53487.71496528001 2025-04-05,21:10:24.000,95,11082050,13805,0,1743887423,13081.523596949999,126.06868478999968,53487.70797816 2025-04-05,21:10:25.000,95,11082016,13965,0,1743887424,13081.294562409988,126.25196217000484,53487.70797816 2025-04-05,21:10:26.000,95,11082024,13845,0,1743887425,13080.991428460002,126.37179738000123,53487.624132720004 2025-04-05,21:10:27.000,95,11082056,13725,0,1743887426,13080.66134926999,126.51277998000296,53487.63810696001 2025-04-05,21:10:28.000,95,11082043,13885,0,1743887427,13080.32453377,126.5409765000004,53487.56124864 2025-04-05,21:10:29.000,95,11082039,14165,0,1743887428,13079.873201000002,126.51982911000232,53487.526313040005 2025-04-05,21:10:30.000,95,11081995,14085,0,1743887429,13079.502703949991,126.49868172000424,53487.44945472001 2025-04-05,21:10:31.000,95,11081989,14005,0,1743887430,13079.111997969994,126.37179738000123,53487.2677896 2025-04-05,21:10:32.000,95,11082025,13805,0,1743887431,13078.741500919998,126.23786390999885,53487.239841120005 2025-04-05,21:10:33.000,95,11082029,14085,0,1743887432,13078.276695529996,126.12507783000183,53487.10009872 2025-04-05,21:10:34.000,95,11081964,14005,0,1743887433,13077.798417519989,125.9840952300001,53486.974330560006 2025-04-05,21:10:35.000,95,11082034,13965,0,1743887434,13077.394238920002,125.90655479999987,53486.82760104001 2025-04-05,21:10:36.000,95,11081995,13965,0,1743887435,13076.936169839995,125.75852306999877,53486.68087152001 2025-04-05,21:10:37.000,95,11082046,14085,0,1743887436,13076.585881719999,125.63163873000303,53486.471257920006 2025-04-05,21:10:38.000,95,11082054,14365,0,1743887437,13076.181703119997,125.49770526000066,53486.27561856001 2025-04-05,21:10:39.000,95,11081992,13925,0,1743887438,13075.797733449996,125.36377178999828,53486.09395344 2025-04-05,21:10:40.000,95,11082012,13925,0,1743887439,13075.46091794999,125.2439365800019,53485.91927544001 2025-04-05,21:10:41.000,95,11082041,14125,0,1743887440,13075.110629829993,125.11705223999888,53485.74459744001 2025-04-05,21:10:42.000,95,11082013,14045,0,1743887441,13074.773814330001,125.02541354999994,53485.53498384001 2025-04-05,21:10:43.000,95,11082021,14205,0,1743887442,13074.50436192999,124.96197137999843,53485.35331872 2025-04-05,21:10:44.000,95,11082011,14245,0,1743887443,13074.26185476999,124.89148008000484,53485.17165360001 2025-04-05,21:10:45.000,95,11082029,14045,0,1743887444,13074.046292849998,124.89148008000484,53484.92011728 2025-04-05,21:10:46.000,95,11081999,14245,0,1743887445,13073.871148789993,124.89148008000484,53484.78736200001 2025-04-05,21:10:47.000,95,11082032,14085,0,1743887446,13073.621905319997,124.95492224999907,53484.54979992001 2025-04-05,21:10:48.000,95,11082035,14205,0,1743887447,13073.466970189991,125.08180659000209,53484.3681348 2025-04-05,21:10:49.000,95,11081999,14325,0,1743887448,13073.33224399,125.27213309999934,53484.1585212 2025-04-05,21:10:50.000,95,11082008,13925,0,1743887449,13073.22446302999,125.51180351999938,53484.03275304 2025-04-05,21:10:51.000,95,11082011,14005,0,1743887450,13073.076264209994,125.75147393999941,53483.89999776001 2025-04-05,21:10:52.000,95,11082035,14165,0,1743887451,13072.921329079989,125.99819348999881,53483.72531976 2025-04-05,21:10:53.000,95,11082001,14325,0,1743887452,13072.813548119993,126.28720782000164,53483.550641760005 2025-04-05,21:10:54.000,95,11082015,14085,0,1743887453,13072.752921329993,126.54802562999976,53483.43884784 2025-04-05,21:10:55.000,95,11081986,13845,0,1743887454,13072.712503469993,126.78064692000044,53483.264169840004 2025-04-05,21:10:56.000,95,11082018,13765,0,1743887455,13072.618195130002,127.03441559999919,53483.17333728 2025-04-05,21:10:57.000,95,11082008,14125,0,1743887456,13072.523886789997,127.26703688999987,53483.047569120004 2025-04-05,21:10:58.000,95,11081996,13925,0,1743887457,13072.449787379992,127.41506862000097,53483.01263352 2025-04-05,21:10:59.000,95,11082027,13965,0,1743887458,13072.301588559996,127.54900209000334,53482.92180096001 2025-04-05,21:11:00.000,95,11082018,14325,0,1743887459,13072.160126049996,127.68293555999844,53482.87289112001 2025-04-05,21:11:01.000,95,11081997,14165,0,1743887460,13072.02539984999,127.79572164000274,53482.84494264 2025-04-05,21:11:02.000,95,11082037,13765,0,1743887461,13071.78289268999,127.8380164199989,53482.782058560006 2025-04-05,21:11:03.000,95,11082043,13885,0,1743887462,13071.607748629998,127.85211468000489,53482.733148720006 2025-04-05,21:11:04.000,95,11082027,13885,0,1743887463,13071.425868259998,127.72523034000187,53482.75411008001 2025-04-05,21:11:05.000,95,11082051,13885,0,1743887464,13071.203570029997,127.53490383000462,53482.77507144001 2025-04-05,21:11:06.000,95,11081980,14005,0,1743887465,13071.075580140001,127.22474211000372,53482.782058560006 2025-04-05,21:11:07.000,95,11082053,13925,0,1743887466,13070.95432656,126.8511382200013,53482.761097200004 2025-04-05,21:11:08.000,95,11082046,13845,0,1743887467,13070.839809289995,126.42114129000402,53482.7960328 2025-04-05,21:11:09.000,95,11081958,13765,0,1743887468,13070.77244619,125.96294784000202,53482.77507144001 2025-04-05,21:11:10.000,95,11082022,13965,0,1743887469,13070.75223726,125.51180351999938,53482.80301992001 2025-04-05,21:11:11.000,95,11082022,13885,0,1743887470,13070.799391429995,125.04656093999802,53482.80301992001 2025-04-05,21:11:12.000,95,11082025,13845,0,1743887471,13070.87349084,124.58131836000393,53482.81699416 2025-04-05,21:11:13.000,95,11082035,13965,0,1743887472,13070.988008109991,124.1301740400013,53482.82398128001 2025-04-05,21:11:14.000,95,11082041,13965,0,1743887473,13071.196833720001,123.72837363000144,53482.865904 2025-04-05,21:11:15.000,95,11081999,14085,0,1743887474,13071.371977779992,123.34067148000031,53482.88686536 2025-04-05,21:11:16.000,95,11082025,14085,0,1743887475,13071.594276009993,123.0798536700022,53482.94276232001 2025-04-05,21:11:17.000,95,11082007,14165,0,1743887476,13071.82331054999,122.80493759999808,53482.949749440006 2025-04-05,21:11:18.000,95,11081992,14285,0,1743887477,13072.06581770999,122.60756196000148,53483.0056464 2025-04-05,21:11:19.000,95,11082004,14205,0,1743887478,13072.23422546,122.38198980000016,53482.99167216001 2025-04-05,21:11:20.000,95,11081991,13965,0,1743887479,13072.281379629996,122.29740024000057,53483.02660776 2025-04-05,21:11:21.000,95,11081996,14365,0,1743887480,13072.227489149991,122.15641763999884,53483.08949184001 2025-04-05,21:11:22.000,95,11082007,13805,0,1743887481,13072.119708189995,122.13527025000076,53483.12442744 2025-04-05,21:11:23.000,95,11082055,14165,0,1743887482,13072.05234509,122.15641763999884,53483.19429864 2025-04-05,21:11:24.000,95,11082046,14085,0,1743887483,13071.89067365,122.23395806999906,53483.20827288001 2025-04-05,21:11:25.000,95,11082043,13805,0,1743887484,13071.742474829989,122.31149849999929,53483.236221360006 2025-04-05,21:11:26.000,95,11082023,14205,0,1743887485,13071.553858149993,122.43133371000295,53483.264169840004 2025-04-05,21:11:27.000,95,11082051,14205,0,1743887486,13071.277669440002,122.57231631000468,53483.285131200006 2025-04-05,21:11:28.000,95,11082087,14045,0,1743887487,13071.048634899991,122.63575847999891,53483.29910544 2025-04-05,21:11:29.000,95,11081998,14165,0,1743887488,13070.83307298,122.6851023900017,53483.30609256001 2025-04-05,21:11:30.000,95,11082026,13925,0,1743887489,13070.637719989994,122.74854456000321,53483.32705392001 2025-04-05,21:11:31.000,95,11082039,14045,0,1743887490,13070.502993789989,122.80493759999808,53483.29211832 2025-04-05,21:11:32.000,95,11082003,13965,0,1743887491,13070.327849729998,122.79083933999937,53483.31307968 2025-04-05,21:11:33.000,95,11082087,14085,0,1743887492,13070.233541389993,122.81198673000472,53483.35500240001 2025-04-05,21:11:34.000,95,11082072,14165,0,1743887493,13070.119024120002,122.8331341200028,53483.35500240001 2025-04-05,21:11:35.000,95,11082024,14005,0,1743887494,13070.112287809992,122.81198673000472,53483.39692512001 2025-04-05,21:11:36.000,95,11082010,13685,0,1743887495,13070.226805079998,122.74149543000385,53483.36897664 2025-04-05,21:11:37.000,95,11082059,13845,0,1743887496,13070.354794969993,122.67805326000234,53483.41089936 2025-04-05,21:11:38.000,95,11082031,14325,0,1743887497,13070.536675339994,122.56526717999805,53483.50871904 2025-04-05,21:11:39.000,95,11082053,14085,0,1743887498,13070.678137849995,122.42428458000359,53483.53666752 2025-04-05,21:11:40.000,95,11082016,13685,0,1743887499,13070.88696345999,122.28330198000185,53483.61352584001 2025-04-05,21:11:41.000,95,11082041,13925,0,1743887500,13071.149679549992,122.1634667699982,53483.66243568001 2025-04-05,21:11:42.000,95,11082048,14285,0,1743887501,13071.385450399997,122.14936850999948,53483.72531976 2025-04-05,21:11:43.000,95,11082092,14205,0,1743887502,13071.708793279999,122.14936850999948,53483.8441008 2025-04-05,21:11:44.000,95,11081992,14285,0,1743887503,13071.9917183,122.19871242000227,53483.934933360004 2025-04-05,21:11:45.000,95,11082040,14125,0,1743887504,13072.328533799991,122.19166329000291,53483.955894720006 2025-04-05,21:11:46.000,95,11081988,14205,0,1743887505,13072.597986200002,122.1634667699982,53484.004804560005 2025-04-05,21:11:47.000,95,11082021,14085,0,1743887506,13072.907856459999,122.20576155000163,53484.074675760006 2025-04-05,21:11:48.000,95,11082061,14205,0,1743887507,13073.19078148,122.23395806999906,53484.16550832001 2025-04-05,21:11:49.000,95,11082009,14045,0,1743887508,13073.45349757,122.21985981000034,53484.11659848001 2025-04-05,21:11:50.000,95,11082046,14005,0,1743887509,13073.817258310002,122.24805632999778,53484.16550832001 2025-04-05,21:11:51.000,95,11082023,14085,0,1743887510,13074.18101904999,122.24805632999778,53484.24935376 2025-04-05,21:11:52.000,95,11082052,14245,0,1743887511,13074.5515161,122.24100719999842,53484.340186320005 2025-04-05,21:11:53.000,95,11082057,14285,0,1743887512,13074.827704809992,122.2269089399997,53484.43101888001 2025-04-05,21:11:54.000,95,11082020,13805,0,1743887513,13075.063475659997,122.1634667699982,53484.52185144 2025-04-05,21:11:55.000,95,11082005,14085,0,1743887514,13075.144311379998,122.11412286000268,53484.56377416 2025-04-05,21:11:56.000,95,11082030,14125,0,1743887515,13075.177992929988,122.0295333000031,53484.61967112001 2025-04-05,21:11:57.000,95,11082077,14325,0,1743887516,13075.245356029998,121.95199287000287,53484.66858096001 2025-04-05,21:11:58.000,95,11082007,14245,0,1743887517,13075.231883409993,121.80396114000177,53484.724477920005 2025-04-05,21:11:59.000,95,11082061,14045,0,1743887518,13075.144311379998,121.6700276699994,53484.73845216001 2025-04-05,21:12:00.000,95,11082071,13765,0,1743887519,13074.962431009997,121.62773289000324,53484.8222976 2025-04-05,21:12:01.000,95,11082022,13885,0,1743887520,13074.827704809992,121.55019246000302,53484.83627184001 2025-04-05,21:12:02.000,95,11082027,14205,0,1743887521,13074.59193396,121.59953636999853,53484.794349120006 2025-04-05,21:12:03.000,95,11082042,14125,0,1743887522,13074.38984466,121.61363463000453,53484.843258960005 2025-04-05,21:12:04.000,95,11082043,13965,0,1743887523,13074.167546429999,121.67707679999876,53484.773387760004 2025-04-05,21:12:05.000,95,11082083,13805,0,1743887524,13073.965457129998,121.74756809999963,53484.74543928001 2025-04-05,21:12:06.000,95,11082011,13965,0,1743887525,13073.716213660002,121.78986288000306,53484.66858096001 2025-04-05,21:12:07.000,95,11082058,13725,0,1743887526,13073.493915430001,121.74756809999963,53484.675568080005 2025-04-05,21:12:08.000,95,11082105,13965,0,1743887527,13073.28508981999,121.75461722999898,53484.64761960001 2025-04-05,21:12:09.000,95,11082119,13885,0,1743887528,13073.14362730999,121.72642071000155,53484.63364536 2025-04-05,21:12:10.000,95,11082077,13925,0,1743887529,13072.941538009989,121.71232245000283,53484.53582568 2025-04-05,21:12:11.000,95,11082004,13925,0,1743887530,13072.820284429989,121.73346984000091,53484.47992872001 2025-04-05,21:12:12.000,95,11082067,13965,0,1743887531,13072.658612990002,121.72642071000155,53484.45198024001 2025-04-05,21:12:13.000,95,11082042,14045,0,1743887532,13072.416105830001,121.79691201000242,53484.2982636 2025-04-05,21:12:14.000,95,11082064,14045,0,1743887533,13072.16686235999,121.8180594000005,53484.2283924 2025-04-05,21:12:15.000,95,11082049,14165,0,1743887534,13071.836783169994,121.90969808999944,53484.16550832001 2025-04-05,21:12:16.000,95,11082013,14005,0,1743887535,13071.439340880002,122.08592633999797,53484.004804560005 2025-04-05,21:12:17.000,95,11082019,13885,0,1743887536,13071.082316449996,122.29035111000121,53483.934933360004 2025-04-05,21:12:18.000,95,11082013,14165,0,1743887537,13070.779182499995,122.4383828400023,53483.79519096 2025-04-05,21:12:19.000,95,11082072,14285,0,1743887538,13070.469312239999,122.59346370000276,53483.79519096 2025-04-05,21:12:20.000,95,11082051,14085,0,1743887539,13070.260486630003,122.75559369000257,53483.68339704 2025-04-05,21:12:21.000,95,11081974,14085,0,1743887540,13069.997770540002,122.90362542000366,53483.620512960006 2025-04-05,21:12:22.000,95,11082040,14125,0,1743887541,13069.75526338,122.97411672000453,53483.57859024 2025-04-05,21:12:23.000,95,11082056,14085,0,1743887542,13069.60706455999,123.04460801999812,53483.50871904 2025-04-05,21:12:24.000,95,11082073,14045,0,1743887543,13069.44539311999,123.09395193000091,53483.47378344001 2025-04-05,21:12:25.000,95,11082016,14045,0,1743887544,13069.357821089994,123.08690280000155,53483.501731920005 2025-04-05,21:12:26.000,95,11081987,14085,0,1743887545,13069.337612159994,123.07280454000283,53483.4598092 2025-04-05,21:12:27.000,95,11082053,13925,0,1743887546,13069.391502639999,122.9670675899979,53483.501731920005 2025-04-05,21:12:28.000,95,11082053,13645,0,1743887547,13069.47233836,122.8965762900043,53483.5296804 2025-04-05,21:12:29.000,95,11082053,14125,0,1743887548,13069.620537179995,122.6851023900017,53483.54365464001 2025-04-05,21:12:30.000,95,11082058,13805,0,1743887549,13069.74852706999,122.48772674999782,53483.62750008 2025-04-05,21:12:31.000,95,11082031,13925,0,1743887550,13070.119024120002,122.24805632999778,53483.7742296 2025-04-05,21:12:32.000,95,11082068,14205,0,1743887551,13070.54341164999,122.01543504000438,53483.87204928 2025-04-05,21:12:33.000,95,11082048,14045,0,1743887552,13071.01495335,121.83920678999857,53484.04672728001 2025-04-05,21:12:34.000,95,11082034,14125,0,1743887553,13071.473022429993,121.69117506000475,53484.21441816001 2025-04-05,21:12:35.000,95,11082026,13965,0,1743887554,13072.04560877999,121.45855377000407,53484.36114768001 2025-04-05,21:12:36.000,95,11082055,13885,0,1743887555,13072.571040959992,121.26822725999955,53484.57774840001 2025-04-05,21:12:37.000,95,11082084,14285,0,1743887556,13072.988692179999,121.1131463999991,53484.85024608 2025-04-05,21:12:38.000,95,11082051,14045,0,1743887557,13073.40634339999,121.05675336000422,53485.11575664 2025-04-05,21:12:39.000,95,11082074,13885,0,1743887558,13073.783576759997,120.97216380000464,53485.346331600005 2025-04-05,21:12:40.000,95,11082065,13805,0,1743887559,13074.005874989998,120.8664268499997,53485.5210096 2025-04-05,21:12:41.000,95,11082018,13765,0,1743887560,13074.20122797999,120.7324933800046,53485.78652016 2025-04-05,21:12:42.000,95,11082040,13925,0,1743887561,13074.43026252,120.51397035000264,53486.017095120005 2025-04-05,21:12:43.000,95,11082023,13885,0,1743887562,13074.58519764999,120.3095455799994,53486.19876024 2025-04-05,21:12:44.000,95,11082065,13845,0,1743887563,13074.538043479995,120.06282603,53486.359464 2025-04-05,21:12:45.000,95,11082055,14245,0,1743887564,13074.645824439991,119.83725386999868,53486.61100032001 2025-04-05,21:12:46.000,95,11081981,13885,0,1743887565,13074.679505989996,119.59758344999864,53486.8136268 2025-04-05,21:12:47.000,95,11082066,13885,0,1743887566,13074.56498871999,119.32971651000116,53486.953369200004 2025-04-05,21:12:48.000,95,11082057,14005,0,1743887567,13074.44373513999,119.0759478300024,53487.10708584 2025-04-05,21:12:49.000,95,11082027,13925,0,1743887568,13074.30227262999,118.8010317599983,53487.22586688 2025-04-05,21:12:50.000,95,11082029,13845,0,1743887569,13074.18101904999,118.49791917000402,53487.288750960004 2025-04-05,21:12:51.000,95,11082035,14085,0,1743887570,13073.992402369993,118.19480658000248,53487.3725964 2025-04-05,21:12:52.000,95,11082009,13805,0,1743887571,13073.810521999992,117.88464486000157,53487.421506239996 2025-04-05,21:12:53.000,95,11082070,13645,0,1743887572,13073.534333290001,117.63792531000217,53487.48439032 2025-04-05,21:12:54.000,95,11082066,14165,0,1743887573,13073.15036362,117.45464793000428,53487.43548048 2025-04-05,21:12:55.000,95,11082052,14245,0,1743887574,13072.658612990002,117.32776359000127,53487.48439032 2025-04-05,21:12:56.000,95,11082056,13965,0,1743887575,13072.059081399995,117.21497751000425,53487.3725964 2025-04-05,21:12:57.000,95,11082011,13885,0,1743887576,13071.452813499993,117.12333881999803,53487.32368656 2025-04-05,21:12:58.000,95,11082042,13885,0,1743887577,13070.77244619,117.02465099999972,53487.190931280005 2025-04-05,21:12:59.000,95,11082072,13805,0,1743887578,13070.065133639997,116.98235622000357,53487.10708584 2025-04-05,21:13:00.000,95,11082030,13725,0,1743887579,13069.418447879994,116.96120882999821,53486.96734344001 2025-04-05,21:13:01.000,95,11082053,14245,0,1743887580,13068.704399019996,116.96825796000485,53486.77170408 2025-04-05,21:13:02.000,95,11082032,14245,0,1743887581,13068.024031709989,117.00350361000164,53486.59003896001 2025-04-05,21:13:03.000,95,11082041,14245,0,1743887582,13067.424500119996,117.02465099999972,53486.401386720005 2025-04-05,21:13:04.000,95,11082073,13965,0,1743887583,13066.912540559999,117.14448621000338,53486.17779888001 2025-04-05,21:13:05.000,95,11082067,14205,0,1743887584,13066.414053619992,117.4053040200015,53486.01010800001 2025-04-05,21:13:06.000,95,11081995,14405,0,1743887585,13065.86841250999,117.70136748000368,53485.82844288 2025-04-05,21:13:07.000,95,11082046,14045,0,1743887586,13065.484442839988,117.87759573000221,53485.58389368001 2025-04-05,21:13:08.000,95,11082056,14165,0,1743887587,13065.140891030002,118.08202049999818,53485.43017704 2025-04-05,21:13:09.000,95,11082086,14245,0,1743887588,13064.804075529995,118.30054353000014,53485.2065892 2025-04-05,21:13:10.000,95,11081989,14045,0,1743887589,13064.460523719994,118.68119655000191,53485.02492408 2025-04-05,21:13:11.000,95,11082037,14125,0,1743887590,13064.197807629993,119.04070217999833,53484.82928472 2025-04-05,21:13:12.000,95,11082025,14085,0,1743887591,13064.015927259992,119.35086389999924,53484.65460672 2025-04-05,21:13:13.000,95,11082047,14125,0,1743887592,13063.800365340001,119.64692736000143,53484.46595448 2025-04-05,21:13:14.000,95,11082029,14205,0,1743887593,13063.55785818,119.89364691000083,53484.291276480006 2025-04-05,21:13:15.000,95,11082014,14005,0,1743887594,13063.34903256999,120.09102255000471,53484.18646968 2025-04-05,21:13:16.000,95,11082038,14005,0,1743887595,13063.194097439999,120.26725080000324,53484.01179168 2025-04-05,21:13:17.000,95,11082024,13885,0,1743887596,13063.153679579998,120.36593862000154,53483.85807504001 2025-04-05,21:13:18.000,95,11082026,13965,0,1743887597,13063.032425999998,120.43642992000241,53483.80217808 2025-04-05,21:13:19.000,95,11082024,14205,0,1743887598,13062.843809320002,120.44347905000177,53483.65544856 2025-04-05,21:13:20.000,95,11082055,14045,0,1743887599,13062.661928950001,120.3729877500009,53483.58557736 2025-04-05,21:13:21.000,95,11082061,14405,0,1743887600,13062.581093230001,120.33069297000475,53483.48077056 2025-04-05,21:13:22.000,95,11082081,14165,0,1743887601,13062.365531309995,120.24610340999789,53483.36198952 2025-04-05,21:13:23.000,95,11082055,13885,0,1743887602,13062.23754142,120.21085776000109,53483.236221360006 2025-04-05,21:13:24.000,95,11082028,14205,0,1743887603,13062.17017831999,120.1262682000015,53483.15237592 2025-04-05,21:13:25.000,95,11082021,14045,0,1743887604,13062.123024149994,119.97118734000105,53483.096478960004 2025-04-05,21:13:26.000,95,11082026,13965,0,1743887605,13062.17017831999,119.80905735000124,53483.03359488 2025-04-05,21:13:27.000,95,11082013,13965,0,1743887606,13062.21733249,119.59758344999864,53482.97071080001 2025-04-05,21:13:28.000,95,11082021,13965,0,1743887607,13062.325113449995,119.41430607000075,53482.949749440006 2025-04-05,21:13:29.000,95,11082004,13885,0,1743887608,13062.493521199991,119.32971651000116,53482.88686536 2025-04-05,21:13:30.000,95,11081976,14005,0,1743887609,13062.688874189997,119.1111934799992,53482.900839600006 2025-04-05,21:13:31.000,95,11082031,13845,0,1743887610,13062.789918839997,118.99135827000282,53482.865904 2025-04-05,21:13:32.000,95,11082028,14005,0,1743887611,13062.951590279998,118.81513002000429,53482.830968400005 2025-04-05,21:13:33.000,95,11082028,14005,0,1743887612,13063.160415889994,118.56136133999826,53482.75411008001 2025-04-05,21:13:34.000,95,11082054,13845,0,1743887613,13063.295142089999,118.38513308999973,53482.67725176 2025-04-05,21:13:35.000,95,11081987,14085,0,1743887614,13063.35576888,118.1595609299984,53482.64930328 2025-04-05,21:13:36.000,95,11082020,14285,0,1743887615,13063.40965935999,118.03267659000267,53482.58641920001 2025-04-05,21:13:37.000,95,11081975,14125,0,1743887616,13063.36924149999,117.82825181999942,53482.495586640005 2025-04-05,21:13:38.000,95,11082007,14125,0,1743887617,13063.207570059989,117.69431835000432,53482.40475408 2025-04-05,21:13:39.000,95,11082014,14045,0,1743887618,13062.951590279998,117.53218836000451,53482.258024560004 2025-04-05,21:13:40.000,95,11082043,14125,0,1743887619,13062.729292049997,117.43350053999893,53482.24405032 2025-04-05,21:13:41.000,95,11082053,13885,0,1743887620,13062.554147989991,117.19383011999889,53482.15321776001 2025-04-05,21:13:42.000,95,11082015,14205,0,1743887621,13062.123024149994,117.12333881999803,53481.88072008 2025-04-05,21:13:43.000,95,11082026,14005,0,1743887622,13061.631273519997,117.05284752000443,53481.83879736 2025-04-05,21:13:44.000,95,11082023,14405,0,1743887623,13061.13278657999,116.98940535000293,53481.67110648 2025-04-05,21:13:45.000,95,11082032,14205,0,1743887624,13060.667981189988,116.93301231000078,53481.5732868 2025-04-05,21:13:46.000,95,11082003,14085,0,1743887625,13060.223384730001,116.82727536000311,53481.36367320001 2025-04-05,21:13:47.000,95,11081999,13885,0,1743887626,13059.85962399,116.71448927999882,53481.202969440004 2025-04-05,21:13:48.000,95,11081989,14365,0,1743887627,13059.569962659989,116.53121190000093,53481.02829144001 2025-04-05,21:13:49.000,95,11082029,14045,0,1743887628,13059.260092399993,116.32678712999768,53480.83265208 2025-04-05,21:13:50.000,95,11082004,14045,0,1743887629,13059.058003099992,116.12236236000172,53480.74181952001 2025-04-05,21:13:51.000,95,11082044,14085,0,1743887630,13058.855913799991,115.87564281000232,53480.6649612 2025-04-05,21:13:52.000,95,11082060,14245,0,1743887631,13058.727923909995,115.65711978000036,53480.532205920004 2025-04-05,21:13:53.000,95,11082034,14125,0,1743887632,13058.66056081,115.36105631999817,53480.413424880004 2025-04-05,21:13:54.000,95,11082020,14045,0,1743887633,13058.57298877999,115.13548416000413,53480.33656656001 2025-04-05,21:13:55.000,95,11081987,14085,0,1743887634,13058.505625679994,114.89581374000409,53480.23175976 2025-04-05,21:13:56.000,95,11082036,14045,0,1743887635,13058.55277984999,114.6984381000002,53480.147914320005 2025-04-05,21:13:57.000,95,11082018,13965,0,1743887636,13058.707714979995,114.62794679999934,53480.05708176 2025-04-05,21:13:58.000,95,11082021,13885,0,1743887637,13058.896331659991,114.65614332000405,53480.05708176 2025-04-05,21:13:59.000,95,11082018,14165,0,1743887638,13059.132102509997,114.79007678999915,53479.980223440005 2025-04-05,21:14:00.000,95,11082015,14085,0,1743887639,13059.367873359988,115.00155069000175,53479.980223440005 2025-04-05,21:14:01.000,95,11082005,14085,0,1743887640,13059.684479929994,115.27646675999858,53479.896378 2025-04-05,21:14:02.000,95,11082029,14325,0,1743887641,13059.987613879995,115.56548109000141,53479.882403760006 2025-04-05,21:14:03.000,95,11081984,13845,0,1743887642,13060.324429380002,115.86859368000296,53479.83349392001 2025-04-05,21:14:04.000,95,11082038,14005,0,1743887643,13060.627563329988,116.22809930999938,53479.90336512001 2025-04-05,21:14:05.000,95,11082004,14325,0,1743887644,13060.89027941999,116.53826103000029,53479.8265068 2025-04-05,21:14:06.000,95,11082013,14205,0,1743887645,13061.13952289,116.84137362000183,53479.812532560005 2025-04-05,21:14:07.000,95,11082034,14085,0,1743887646,13061.32140326,117.07399491000251,53479.84746816 2025-04-05,21:14:08.000,95,11082051,14085,0,1743887647,13061.435920529992,117.2220266400036,53479.81951968 2025-04-05,21:14:09.000,95,11082014,14085,0,1743887648,13061.510019939997,117.2572722900004,53479.72868712 2025-04-05,21:14:10.000,95,11082036,14045,0,1743887649,13061.536965179992,117.20792838000489,53479.77060984 2025-04-05,21:14:11.000,95,11081987,13965,0,1743887650,13061.530228869997,117.09514230000059,53479.77060984 2025-04-05,21:14:12.000,95,11082029,13765,0,1743887651,13061.462865770001,116.7990788399984,53479.72868712 2025-04-05,21:14:13.000,95,11082024,13885,0,1743887652,13061.456129459992,116.4184258200039,53479.78458408001 2025-04-05,21:14:14.000,95,11082003,13845,0,1743887653,13061.388766359996,115.8615445500036,53479.77759696 2025-04-05,21:14:15.000,95,11082048,14005,0,1743887654,13061.361821120001,115.24122111000179,53479.80554544001 2025-04-05,21:14:16.000,95,11082031,13925,0,1743887655,13061.368557429996,114.57155376000446,53479.74964848 2025-04-05,21:14:17.000,95,11082018,13885,0,1743887656,13061.536965179992,113.86664076000307,53479.7915712 2025-04-05,21:14:18.000,95,11082047,13725,0,1743887657,13061.718845549993,113.14058037000359,53479.8265068 2025-04-05,21:14:19.000,95,11082005,14125,0,1743887658,13061.974825329999,112.45681476000027,53479.8265068 2025-04-05,21:14:20.000,95,11082000,14045,0,1743887659,13062.29816821,111.80829480000102,53479.882403760006 2025-04-05,21:14:21.000,95,11081988,14005,0,1743887660,13062.581093230001,111.237315270002,53479.980223440005 2025-04-05,21:14:22.000,95,11081994,14085,0,1743887661,13062.803391460002,110.8778096399983,53479.980223440005 2025-04-05,21:14:23.000,95,11081990,14165,0,1743887662,13063.059371239993,110.56764792000467,53480.06406888 2025-04-05,21:14:24.000,95,11082045,13925,0,1743887663,13063.301878399994,110.41961619000358,53480.13394008 2025-04-05,21:14:25.000,95,11082023,13885,0,1743887664,13063.63195758999,110.37027228000079,53480.20381128 2025-04-05,21:14:26.000,95,11082005,13965,0,1743887665,13063.955300469992,110.4971566200038,53480.30163096 2025-04-05,21:14:27.000,95,11082056,13805,0,1743887666,13064.372951689998,110.66633574000298,53480.315605200005 2025-04-05,21:14:28.000,95,11082026,13885,0,1743887667,13064.73671243,110.85666225000023,53480.40643776001 2025-04-05,21:14:29.000,95,11081999,13885,0,1743887668,13065.107209479997,110.98354659000324,53480.483296080005 2025-04-05,21:14:30.000,95,11082024,14245,0,1743887669,13065.477706529993,111.1245291899977,53480.5601544 2025-04-05,21:14:31.000,95,11082045,13805,0,1743887670,13065.760631549994,111.27961004999815,53480.54618016001 2025-04-05,21:14:32.000,95,11082044,14005,0,1743887671,13066.07050180999,111.42764177999925,53480.60906424 2025-04-05,21:14:33.000,95,11082010,14205,0,1743887672,13066.265854799996,111.5827226399997,53480.64399984001 2025-04-05,21:14:34.000,95,11081958,14205,0,1743887673,13066.339954210001,111.72370524000144,53480.720858160006 2025-04-05,21:14:35.000,95,11082003,13925,0,1743887674,13066.420789930002,111.81534393000038,53480.748806640004 2025-04-05,21:14:36.000,95,11082064,14165,0,1743887675,13066.292800039992,111.85058958000445,53480.76278088001 2025-04-05,21:14:37.000,95,11082026,14125,0,1743887676,13066.11765598,111.9422282700034,53480.650986960005 2025-04-05,21:14:38.000,95,11082012,14085,0,1743887677,13065.95598454,111.96337566000147,53480.63701272 2025-04-05,21:14:39.000,95,11081998,13885,0,1743887678,13065.720213689994,111.9422282700034,53480.57412864001 2025-04-05,21:14:40.000,95,11082020,14045,0,1743887679,13065.470970219998,111.86468784000317,53480.51124456 2025-04-05,21:14:41.000,95,11081970,13845,0,1743887680,13065.127418409997,111.78714741000294,53480.46932184 2025-04-05,21:14:42.000,95,11082011,14205,0,1743887681,13064.72997611999,111.66026306999993,53480.37150216 2025-04-05,21:14:43.000,95,11082051,13965,0,1743887682,13064.379687999994,111.50518220999948,53480.22477264 2025-04-05,21:14:44.000,95,11082003,13885,0,1743887683,13064.069817739997,111.34305221999966,53480.18284992 2025-04-05,21:14:45.000,95,11082008,13885,0,1743887684,13063.75994748,111.06108702000347,53480.07105600001 2025-04-05,21:14:46.000,95,11082050,13885,0,1743887685,13063.57133079999,110.84961312000087,53479.90336512001 2025-04-05,21:14:47.000,95,11081979,14285,0,1743887686,13063.443340909995,110.65223748000426,53479.78458408001 2025-04-05,21:14:48.000,95,11082030,14085,0,1743887687,13063.295142089999,110.4689600999991,53479.72868712 2025-04-05,21:14:49.000,95,11082006,13925,0,1743887688,13063.160415889994,110.2856827200012,53479.5819576 2025-04-05,21:14:50.000,95,11081997,13725,0,1743887689,13063.045898619988,110.16584751000482,53479.48413792 2025-04-05,21:14:51.000,95,11082019,13885,0,1743887690,13062.965062900003,110.00371751999774,53479.33042128001 2025-04-05,21:14:52.000,95,11081994,14085,0,1743887691,13062.850545629997,109.876833180002,53479.22561448 2025-04-05,21:14:53.000,95,11082025,14005,0,1743887692,13062.661928950001,109.77814536000369,53479.09984632 2025-04-05,21:14:54.000,95,11082041,14085,0,1743887693,13062.513730129991,109.77814536000369,53478.925168320005 2025-04-05,21:14:55.000,95,11082010,14085,0,1743887694,13062.405949169995,109.79224362000241,53478.84132288 2025-04-05,21:14:56.000,95,11082034,14165,0,1743887695,13062.35205868999,109.8274892699992,53478.687606240004 2025-04-05,21:14:57.000,95,11082050,14005,0,1743887696,13062.31837714,109.83453839999856,53478.540876720006 2025-04-05,21:14:58.000,95,11082059,14245,0,1743887697,13062.41268547999,109.82044013999985,53478.40113432 2025-04-05,21:14:59.000,95,11082003,14045,0,1743887698,13062.39921286,109.77109623000433,53478.26837904 2025-04-05,21:15:00.000,95,11082003,14085,0,1743887699,13062.43963072,109.67240840999875,53478.19850784001 2025-04-05,21:15:01.000,95,11082067,14165,0,1743887700,13062.52046644,109.54552407000301,53478.06575256 2025-04-05,21:15:02.000,95,11082015,14045,0,1743887701,13062.661928950001,109.41863973,53477.98889424001 2025-04-05,21:15:03.000,95,11082025,14045,0,1743887702,13062.702346810001,109.31290278000233,53477.919023040005 2025-04-05,21:15:04.000,95,11081973,14085,0,1743887703,13062.715819429992,109.21421496000403,53477.814216239996 2025-04-05,21:15:05.000,95,11081982,14205,0,1743887704,13062.783182530002,109.20011669999803,53477.7303708 2025-04-05,21:15:06.000,95,11082018,14565,0,1743887705,13062.803391460002,109.15077279000252,53477.65351248001 2025-04-05,21:15:07.000,95,11082043,13965,0,1743887706,13062.917908729993,109.0732323600023,53477.54870568 2025-04-05,21:15:08.000,95,11081997,14085,0,1743887707,13062.978535519993,109.00274106000143,53477.49979584 2025-04-05,21:15:09.000,95,11082003,14085,0,1743887708,13063.005480759988,108.97454454000399,53477.33909208001 2025-04-05,21:15:10.000,95,11082043,13885,0,1743887709,13063.018953379993,108.9252006300012,53477.276208 2025-04-05,21:15:11.000,95,11082010,14045,0,1743887710,13062.904436110002,108.960446279998,53477.2063368 2025-04-05,21:15:12.000,95,11082003,13965,0,1743887711,13062.688874189997,108.98864280000271,53477.143452719996 2025-04-05,21:15:13.000,95,11082020,14285,0,1743887712,13062.37900393,109.05208497000422,53477.04563304 2025-04-05,21:15:14.000,95,11082000,14165,0,1743887713,13061.988297949989,109.0732323600023,53476.975761839996 2025-04-05,21:15:15.000,95,11082023,13965,0,1743887714,13061.678427689993,109.25650974000018,53476.8919164 2025-04-05,21:15:16.000,95,11082023,13965,0,1743887715,13061.26077647,109.3833940800032,53476.843006560004 2025-04-05,21:15:17.000,95,11082014,14165,0,1743887716,13060.802707389994,109.47503277000214,53476.70326416 2025-04-05,21:15:18.000,95,11082007,13965,0,1743887717,13060.391792479997,109.61601537000388,53476.57050888001 2025-04-05,21:15:19.000,95,11082009,14085,0,1743887718,13059.83941506,109.70060493000346,53476.47967632001 2025-04-05,21:15:20.000,95,11081988,14045,0,1743887719,13059.334191809998,109.70060493000346,53476.409805120005 2025-04-05,21:15:21.000,95,11082090,14325,0,1743887720,13058.896331659991,109.7640470999977,53476.31897256 2025-04-05,21:15:22.000,95,11081988,14085,0,1743887721,13058.418053649999,109.75699796999834,53476.23512712001 2025-04-05,21:15:23.000,95,11082033,13805,0,1743887722,13057.919566709992,109.67240840999875,53476.06743624001 2025-04-05,21:15:24.000,95,11082010,13885,0,1743887723,13057.569278589996,109.51027841999894,53476.025513520006 2025-04-05,21:15:25.000,95,11081995,13925,0,1743887724,13057.218990469999,109.30585365000297,53475.94166808 2025-04-05,21:15:26.000,95,11082016,13925,0,1743887725,13056.915856519998,109.15077279000252,53475.86480976 2025-04-05,21:15:27.000,95,11081961,14205,0,1743887726,13056.626195190001,108.94634801999928,53475.80891280001 2025-04-05,21:15:28.000,95,11082019,14245,0,1743887727,13056.38368803,108.69962846999988,53475.787951440005 2025-04-05,21:15:29.000,95,11082065,13925,0,1743887728,13056.248961829995,108.45290892000048,53475.690131760006 2025-04-05,21:15:30.000,95,11082021,13965,0,1743887729,13056.248961829995,108.1215998100015,53475.62724768 2025-04-05,21:15:31.000,95,11082041,13965,0,1743887730,13056.38368803,107.71275027000229,53475.64122192001 2025-04-05,21:15:32.000,95,11082022,13965,0,1743887731,13056.491468989996,107.40258855000138,53475.60628632 2025-04-05,21:15:33.000,95,11081965,13765,0,1743887732,13056.653140429997,107.02193552999961,53475.55038936 2025-04-05,21:15:34.000,95,11082018,13885,0,1743887733,13056.835020799997,106.78226510999957,53475.5992992 2025-04-05,21:15:35.000,95,11082014,13805,0,1743887734,13057.084264269994,106.50734904000274,53475.62724768 2025-04-05,21:15:36.000,95,11081986,14005,0,1743887735,13057.34024405,106.31702252999821,53475.62724768 2025-04-05,21:15:37.000,95,11081996,14125,0,1743887736,13057.57601489999,106.1548925399984,53475.65519616 2025-04-05,21:15:38.000,95,11082004,13925,0,1743887737,13057.852203609997,105.97866428999987,53475.76000296001 2025-04-05,21:15:39.000,95,11081986,14085,0,1743887738,13058.027347670002,105.84473082000477,53475.739041600005 2025-04-05,21:15:40.000,95,11082020,13845,0,1743887739,13058.121656009993,105.80243604000134,53475.85083552001 2025-04-05,21:15:41.000,95,11082013,13725,0,1743887740,13058.202491729993,105.7742395200039,53475.93468096 2025-04-05,21:15:42.000,95,11082004,13805,0,1743887741,13058.182282799993,105.81653430000006,53475.99057792 2025-04-05,21:15:43.000,95,11081988,13725,0,1743887742,13058.108183390003,105.908172989999,53476.09538472001 2025-04-05,21:15:44.000,95,11081976,13885,0,1743887743,13057.973457189997,106.0209590700033,53476.13730744001 2025-04-05,21:15:45.000,95,11082015,14205,0,1743887744,13057.798313129992,106.21128558000055,53476.13032032 2025-04-05,21:15:46.000,95,11082026,13885,0,1743887745,13057.53559703999,106.34521905000292,53476.18621728001 2025-04-05,21:15:47.000,95,11082013,14245,0,1743887746,13057.25267201999,106.54259468999953,53476.25608848 2025-04-05,21:15:48.000,95,11081996,14085,0,1743887747,13056.942801759993,106.62718424999912,53476.22115288 2025-04-05,21:15:49.000,95,11082033,14165,0,1743887748,13056.680085669992,106.7117738099987,53476.20717864 2025-04-05,21:15:50.000,95,11082016,13965,0,1743887749,13056.410633269996,106.60603686000104,53476.18621728001 2025-04-05,21:15:51.000,95,11082062,13845,0,1743887750,13056.15465348999,106.55669294999825,53476.15128168 2025-04-05,21:15:52.000,95,11081970,13885,0,1743887751,13055.979509429999,106.42980861000251,53476.0883976 2025-04-05,21:15:53.000,95,11081969,14285,0,1743887752,13055.838046919998,106.24653123000462,53476.074423360005 2025-04-05,21:15:54.000,95,11081996,14085,0,1743887753,13055.642693929993,105.92227124999772,53476.053462 2025-04-05,21:15:55.000,95,11082040,13965,0,1743887754,13055.467549870002,105.50637257999915,53475.93468096 2025-04-05,21:15:56.000,95,11081997,14205,0,1743887755,13055.272196879996,105.13276869000401,53475.86480976 2025-04-05,21:15:57.000,95,11081980,13725,0,1743887756,13055.029689719995,104.78736131999904,53475.78096432001 2025-04-05,21:15:58.000,95,11081997,14205,0,1743887757,13054.84107304,104.4490030800007,53475.69711888 2025-04-05,21:15:59.000,95,11082041,13845,0,1743887758,13054.598565879998,104.1529396199985,53475.59231208001 2025-04-05,21:16:00.000,95,11081985,14005,0,1743887759,13054.409949200002,103.91326919999847,53475.50846664 2025-04-05,21:16:01.000,95,11082007,14045,0,1743887760,13054.194387279997,103.75113920999866,53475.36872424 2025-04-05,21:16:02.000,95,11081967,14085,0,1743887761,13053.96535274,103.66654964999907,53475.25693032001 2025-04-05,21:16:03.000,95,11082005,14245,0,1743887762,13053.62180093,103.63835313000163,53475.15212352 2025-04-05,21:16:04.000,95,11081969,13885,0,1743887763,13053.244567569993,103.63130400000227,53475.02635536 2025-04-05,21:16:05.000,95,11082006,13885,0,1743887764,13052.75955324999,103.7440900799993,53474.90757432 2025-04-05,21:16:06.000,95,11082015,13885,0,1743887765,13052.234121069989,103.89917093999975,53474.67699936001 2025-04-05,21:16:07.000,95,11081947,14085,0,1743887766,13051.708688890001,104.15998874999786,53474.53725696001 2025-04-05,21:16:08.000,95,11081986,14285,0,1743887767,13051.149575159994,104.46310133999941,53474.35559184 2025-04-05,21:16:09.000,95,11082019,14045,0,1743887768,13050.644351909992,104.82260697000311,53474.15296536001 2025-04-05,21:16:10.000,95,11082018,13845,0,1743887769,13050.213228069995,105.2526039000004,53473.93636464001 2025-04-05,21:16:11.000,95,11082014,14045,0,1743887770,13049.741686369998,105.69669909000368,53473.74771240001 2025-04-05,21:16:12.000,95,11082029,13885,0,1743887771,13049.324035149992,106.1689908000044,53473.53111168001 2025-04-05,21:16:13.000,95,11081990,14005,0,1743887772,13048.86596607,106.50734904000274,53473.38438216001 2025-04-05,21:16:14.000,95,11081944,14285,0,1743887773,13048.488732709993,106.91619858000195,53473.23765264 2025-04-05,21:16:15.000,95,11082014,13965,0,1743887774,13048.131708280001,107.24750769000093,53473.055987520005 2025-04-05,21:16:16.000,95,11082033,13925,0,1743887775,13047.815101709995,107.54357115000312,53472.95118072001 2025-04-05,21:16:17.000,95,11082025,14005,0,1743887776,13047.55912192999,107.74799591999908,53472.790476960006 2025-04-05,21:16:18.000,95,11081981,14285,0,1743887777,13047.363768939998,107.83963460999803,53472.720605760005 2025-04-05,21:16:19.000,95,11082004,14125,0,1743887778,13047.222306429998,107.9101259099989,53472.66470880001 2025-04-05,21:16:20.000,95,11082016,14245,0,1743887779,13047.202097499998,107.98766633999912,53472.57387624001 2025-04-05,21:16:21.000,95,11081989,14005,0,1743887780,13047.229042739993,108.00881373000448,53472.483043680004 2025-04-05,21:16:22.000,95,11082032,13885,0,1743887781,13047.316614769989,108.03701025000191,53472.39919824 2025-04-05,21:16:23.000,95,11081998,14325,0,1743887782,13047.471549899994,108.10045242000342,53472.27343008 2025-04-05,21:16:24.000,95,11082043,14125,0,1743887783,13047.72752968,108.26963154000259,53472.25246872 2025-04-05,21:16:25.000,95,11082011,14125,0,1743887784,13048.030663630001,108.37536849000026,53472.217533120005 2025-04-05,21:16:26.000,95,11081948,14245,0,1743887785,13048.360742819998,108.53749848000007,53472.18259752 2025-04-05,21:16:27.000,95,11081992,14205,0,1743887786,13048.731239869994,108.66438282000308,53472.15464904 2025-04-05,21:16:28.000,95,11082009,14165,0,1743887787,13049.16910002,108.69962846999988,53472.22452024 2025-04-05,21:16:29.000,95,11082011,14125,0,1743887788,13049.559805999997,108.76307064000139,53472.32233992 2025-04-05,21:16:30.000,95,11082061,14045,0,1743887789,13050.03808400999,108.83356194000226,53472.385224000005 2025-04-05,21:16:31.000,95,11081962,14085,0,1743887790,13050.435526299996,108.84766020000097,53472.44112096 2025-04-05,21:16:32.000,95,11082038,13885,0,1743887791,13050.792550730002,108.80536542000482,53472.56688912 2025-04-05,21:16:33.000,95,11082013,14205,0,1743887792,13051.088948369994,108.69962846999988,53472.671695920006 2025-04-05,21:16:34.000,95,11081997,14085,0,1743887793,13051.41902755999,108.54454760999943,53472.81143832001 2025-04-05,21:16:35.000,95,11082017,14085,0,1743887794,13051.600907929991,108.34012284000346,53472.958167840006 2025-04-05,21:16:36.000,95,11082049,14165,0,1743887795,13051.816469849997,108.0863541600047,53473.11188448 2025-04-05,21:16:37.000,95,11081975,14085,0,1743887796,13051.991613910002,107.81143809000059,53473.258614 2025-04-05,21:16:38.000,95,11081997,14085,0,1743887797,13052.234121069989,107.5294728900044,53473.4682276 2025-04-05,21:16:39.000,95,11082024,14005,0,1743887798,13052.429474059994,107.12062334999791,53473.6429056 2025-04-05,21:16:40.000,95,11081987,14245,0,1743887799,13052.490100849995,106.79636336999829,53473.83854496001 2025-04-05,21:16:41.000,95,11082052,14245,0,1743887800,13052.550727639995,106.54964381999889,53474.0271972 2025-04-05,21:16:42.000,95,11082005,14165,0,1743887801,13052.59788180999,106.33816992000357,53474.13899112 2025-04-05,21:16:43.000,95,11081993,14125,0,1743887802,13052.63829966999,106.20423645000119,53474.34161760001 2025-04-05,21:16:44.000,95,11082017,14205,0,1743887803,13052.63829966999,106.24653123000462,53474.48834712001 2025-04-05,21:16:45.000,95,11082008,14245,0,1743887804,13052.58440919,106.3311207900042,53474.69796072 2025-04-05,21:16:46.000,95,11082067,13965,0,1743887805,13052.53725501999,106.47210338999867,53474.851677360006 2025-04-05,21:16:47.000,95,11082000,13885,0,1743887806,13052.39579250999,106.63423337999848,53474.98443264 2025-04-05,21:16:48.000,95,11082023,14005,0,1743887807,13052.301484169999,106.83865815000172,53475.117187920005 2025-04-05,21:16:49.000,95,11081994,14005,0,1743887808,13052.099394869998,107.1065250899992,53475.22199472 2025-04-05,21:16:50.000,95,11082020,13885,0,1743887809,13051.850151400002,107.39553942000202,53475.36173712 2025-04-05,21:16:51.000,95,11081961,13885,0,1743887810,13051.594171619996,107.69160288000421,53475.43160832 2025-04-05,21:16:52.000,95,11082005,13845,0,1743887811,13051.37860969999,108.0229119900032,53475.529428 2025-04-05,21:16:53.000,95,11082053,14245,0,1743887812,13051.102420989999,108.32602458000474,53475.529428 2025-04-05,21:16:54.000,95,11082047,14165,0,1743887813,13050.893595379988,108.50225283000327,53475.501479520004 2025-04-05,21:16:55.000,95,11081973,13885,0,1743887814,13050.745396559993,108.7771689000001,53475.55038936 2025-04-05,21:16:56.000,95,11082054,14045,0,1743887815,13050.617406669997,108.960446279998,53475.59231208001 2025-04-05,21:16:57.000,95,11082032,14405,0,1743887816,13050.502889399992,109.0732323600023,53475.55737648 2025-04-05,21:16:58.000,95,11081976,14005,0,1743887817,13050.415317369996,109.08028149000165,53475.58532496 2025-04-05,21:16:59.000,95,11082009,14245,0,1743887818,13050.381635819991,109.01683932000014,53475.620260560005 2025-04-05,21:17:00.000,95,11082049,13965,0,1743887819,13050.34121795999,108.97454454000399,53475.690131760006 2025-04-05,21:17:01.000,95,11082083,13885,0,1743887820,13050.30753641,108.93224976000056,53475.66218328001 2025-04-05,21:17:02.000,95,11082002,13885,0,1743887821,13050.24690962,108.89700411000376,53475.66218328001 2025-04-05,21:17:03.000,95,11082034,14005,0,1743887822,13050.152601279995,108.74192325000331,53475.69711888 2025-04-05,21:17:04.000,95,11082031,13925,0,1743887823,13050.21996437999,108.67143195000244,53475.72506736 2025-04-05,21:17:05.000,95,11082020,14165,0,1743887824,13050.26711855,108.63618629999837,53475.85083552001 2025-04-05,21:17:06.000,95,11082038,13965,0,1743887825,13050.34121795999,108.60094065000158,53475.87179688 2025-04-05,21:17:07.000,95,11082050,14045,0,1743887826,13050.435526299996,108.62208803999965,53475.92769384001 2025-04-05,21:17:08.000,95,11082072,14125,0,1743887827,13050.428789990001,108.78421802999947,53475.96262944 2025-04-05,21:17:09.000,95,11081993,14045,0,1743887828,13050.617406669997,108.88290584999777,53475.97660368001 2025-04-05,21:17:10.000,95,11082016,13965,0,1743887829,13050.617406669997,108.95339714999864,53476.09538472001 2025-04-05,21:17:11.000,95,11081998,13925,0,1743887830,13050.597197739997,108.95339714999864,53476.09538472001 2025-04-05,21:17:12.000,95,11082012,14165,0,1743887831,13050.502889399992,109.0238884499995,53476.20019152 2025-04-05,21:17:13.000,95,11081994,14085,0,1743887832,13050.32100902999,109.18601843999932,53476.22814 2025-04-05,21:17:14.000,95,11082002,14005,0,1743887833,13050.031347699995,109.24946061000082,53476.304998319996 2025-04-05,21:17:15.000,95,11082042,14125,0,1743887834,13049.681059579998,109.27765712999826,53476.34692104 2025-04-05,21:17:16.000,95,11082004,14045,0,1743887835,13049.317298839997,109.24241148000146,53476.4377536 2025-04-05,21:17:17.000,95,11082010,13925,0,1743887836,13048.933329169995,109.21421496000403,53476.42377936 2025-04-05,21:17:18.000,95,11081994,14325,0,1743887837,13048.562832119998,109.15782192000188,53476.48666344 2025-04-05,21:17:19.000,95,11082026,14125,0,1743887838,13048.098026729996,109.05208497000422,53476.5425604 2025-04-05,21:17:20.000,95,11082044,14205,0,1743887839,13047.613012409995,108.84766020000097,53476.57050888001 2025-04-05,21:17:21.000,95,11082035,14325,0,1743887840,13047.067371299992,108.62208803999965,53476.6124316 2025-04-05,21:17:22.000,95,11082010,14205,0,1743887841,13046.56214804999,108.43881066000176,53476.66134144 2025-04-05,21:17:23.000,95,11082033,14045,0,1743887842,13046.144496829998,108.3189754499981,53476.66134144 2025-04-05,21:17:24.000,95,11082030,14125,0,1743887843,13045.787472399992,108.22733675999916,53476.64736720001 2025-04-05,21:17:25.000,95,11082027,14245,0,1743887844,13045.39003011,108.06520676999935,53476.65435432 2025-04-05,21:17:26.000,95,11081990,13725,0,1743887845,13045.066687229999,108.03701025000191,53476.65435432 2025-04-05,21:17:27.000,95,11081988,14085,0,1743887846,13044.743344349998,108.05110851000063,53476.71025128 2025-04-05,21:17:28.000,95,11082012,14165,0,1743887847,13044.561463979997,108.00881373000448,53476.70326416 2025-04-05,21:17:29.000,95,11082045,14005,0,1743887848,13044.453683020001,107.8748802600021,53476.73121264 2025-04-05,21:17:30.000,95,11082011,13965,0,1743887849,13044.446946709992,107.74094678999973,53476.72422552 2025-04-05,21:17:31.000,95,11082041,14085,0,1743887850,13044.541255049997,107.68455375000485,53476.84999368 2025-04-05,21:17:32.000,95,11082055,14005,0,1743887851,13044.622090769997,107.58586592999927,53476.80108384 2025-04-05,21:17:33.000,95,11082007,13925,0,1743887852,13044.810707449993,107.48012898000161,53476.90589064001 2025-04-05,21:17:34.000,95,11082000,13965,0,1743887853,13045.053214609994,107.39553942000202,53476.98973608 2025-04-05,21:17:35.000,95,11082027,14005,0,1743887854,13045.32940332,107.32504812000116,53477.08755576 2025-04-05,21:17:36.000,95,11081991,13925,0,1743887855,13045.666218819992,107.27570420999837,53477.15742696 2025-04-05,21:17:37.000,95,11081992,13925,0,1743887856,13045.949143839993,107.19111464999878,53477.29018224001 2025-04-05,21:17:38.000,95,11082009,13925,0,1743887857,13046.218596239989,107.16291813000134,53477.42293752 2025-04-05,21:17:39.000,95,11081995,14085,0,1743887858,13046.42742185,107.14177074000327,53477.61857688 2025-04-05,21:17:40.000,95,11082015,13885,0,1743887859,13046.58235697999,107.15586900000199,53477.71639656 2025-04-05,21:17:41.000,95,11082021,13965,0,1743887860,13046.62277483999,107.15586900000199,53477.85613896 2025-04-05,21:17:42.000,95,11082019,13845,0,1743887861,13046.636247459996,107.21226204000413,53477.967932880005 2025-04-05,21:17:43.000,95,11082007,14005,0,1743887862,13046.56888436,107.24750769000093,53478.07972680001 2025-04-05,21:17:44.000,95,11082036,13885,0,1743887863,13046.575620669995,107.33209725000052,53478.22645632001 2025-04-05,21:17:45.000,95,11082016,14005,0,1743887864,13046.555411739995,107.37439203000395,53478.303314640005 2025-04-05,21:17:46.000,95,11082001,14085,0,1743887865,13046.48804864,107.4166868100001,53478.373185840006 2025-04-05,21:17:47.000,95,11082042,14005,0,1743887866,13046.40721292,107.5647185400012,53478.45703128 2025-04-05,21:17:48.000,95,11082001,13965,0,1743887867,13046.25901409999,107.67045548999886,53478.61773504 2025-04-05,21:17:49.000,95,11081947,13965,0,1743887868,13045.982825389998,107.88192939000146,53478.589786560005 2025-04-05,21:17:50.000,95,11082053,14125,0,1743887869,13045.666218819992,108.07225589999871,53478.68061912001 2025-04-05,21:17:51.000,95,11082001,13965,0,1743887870,13045.30245807999,108.26963154000259,53478.708567600006 2025-04-05,21:17:52.000,95,11082025,13965,0,1743887871,13044.931961029994,108.49520370000391,53478.72952896001 2025-04-05,21:17:53.000,95,11082018,14205,0,1743887872,13044.581672909997,108.64323542999773,53478.70158048001 2025-04-05,21:17:54.000,95,11082000,14005,0,1743887873,13044.318956819996,108.69962846999988,53478.70158048001 2025-04-05,21:17:55.000,95,11082020,14205,0,1743887874,13044.056240729995,108.72077585999796,53478.72952896001 2025-04-05,21:17:56.000,95,11082081,14285,0,1743887875,13043.800260949989,108.64323542999773,53478.65965776001 2025-04-05,21:17:57.000,95,11082020,14045,0,1743887876,13043.584699029998,108.58684239000286,53478.61773504 2025-04-05,21:17:58.000,95,11081992,14245,0,1743887877,13043.402818659997,108.47405630999856,53478.62472216 2025-04-05,21:17:59.000,95,11082063,14125,0,1743887878,13043.207465669992,108.29782806000003,53478.540876720006 2025-04-05,21:18:00.000,95,11081969,14245,0,1743887879,13043.07273947,108.13569807000022,53478.47799264 2025-04-05,21:18:01.000,95,11082004,14165,0,1743887880,13043.05253054,107.98766633999912,53478.49196688001 2025-04-05,21:18:02.000,95,11082026,14085,0,1743887881,13042.95148589,107.73389766000037,53478.38716008 2025-04-05,21:18:03.000,95,11082062,14085,0,1743887882,13042.90433171999,107.58586592999927,53478.38716008 2025-04-05,21:18:04.000,95,11082003,13965,0,1743887883,13042.836968619995,107.37439203000395,53478.3592116 2025-04-05,21:18:05.000,95,11082025,14405,0,1743887884,13042.715715039994,107.13472161000391,53478.31030176 2025-04-05,21:18:06.000,95,11082015,13885,0,1743887885,13042.72245134999,107.00078814000153,53478.29632752001 2025-04-05,21:18:07.000,95,11081978,14405,0,1743887886,13042.648351939999,106.89505119000387,53478.254404800005 2025-04-05,21:18:08.000,95,11082024,14045,0,1743887887,13042.540570979989,106.76816685000085,53478.17055936 2025-04-05,21:18:09.000,95,11081987,14165,0,1743887888,13042.351954299993,106.70472467999934,53478.205494960006 2025-04-05,21:18:10.000,95,11082052,14005,0,1743887889,13042.176810240002,106.77521598000021,53478.19152072 2025-04-05,21:18:11.000,95,11081993,13925,0,1743887890,13042.122919759997,106.83865815000172,53478.15658512001 2025-04-05,21:18:12.000,95,11081969,14085,0,1743887891,13042.015138800001,106.95144422999874,53478.135623760005 2025-04-05,21:18:13.000,95,11082035,14165,0,1743887892,13041.981457249996,107.06423031000304,53478.09370104 2025-04-05,21:18:14.000,95,11082020,14165,0,1743887893,13041.927566769991,107.22636030000285,53478.016842720004 2025-04-05,21:18:15.000,95,11082028,14085,0,1743887894,13041.934303080001,107.40258855000138,53478.10767528001 2025-04-05,21:18:16.000,95,11082003,13925,0,1743887895,13041.880412599996,107.6634063599995,53478.0447912 2025-04-05,21:18:17.000,95,11082040,13845,0,1743887896,13041.866939979991,107.7620941799978,53478.03081696001 2025-04-05,21:18:18.000,95,11081970,14085,0,1743887897,13041.887148909991,107.8748802600021,53478.03081696001 2025-04-05,21:18:19.000,95,11082028,14205,0,1743887898,13041.89388522,107.88897852000082,53478.00985560001 2025-04-05,21:18:20.000,95,11081979,14005,0,1743887899,13041.994929870001,107.84668374000466,53478.00985560001 2025-04-05,21:18:21.000,95,11082001,13965,0,1743887900,13042.055556660001,107.79029070000252,53478.05876544001 2025-04-05,21:18:22.000,95,11081986,14165,0,1743887901,13042.156601310002,107.69865201000357,53478.07972680001 2025-04-05,21:18:23.000,95,11082034,14325,0,1743887902,13042.271118579993,107.64225897000142,53478.12863664001 2025-04-05,21:18:24.000,95,11082019,14205,0,1743887903,13042.358690609988,107.5294728900044,53478.12863664001 2025-04-05,21:18:25.000,95,11081997,14165,0,1743887904,13042.439526329988,107.40258855000138,53478.19850784001 2025-04-05,21:18:26.000,95,11082031,13965,0,1743887905,13042.540570979989,107.29685160000372,53478.24043056 2025-04-05,21:18:27.000,95,11082070,14125,0,1743887906,13042.62140669999,107.02193552999961,53478.352224480004 2025-04-05,21:18:28.000,95,11082030,13965,0,1743887907,13042.655088249994,106.73292120000406,53478.373185840006 2025-04-05,21:18:29.000,95,11082037,13925,0,1743887908,13042.628143009999,106.35931731000164,53478.41510856001 2025-04-05,21:18:30.000,95,11082028,13725,0,1743887909,13042.897595409995,105.56981475000066,53478.39414720001 2025-04-05,21:18:31.000,95,11081990,13885,0,1743887910,13043.066003159991,105.14686695000273,53478.4290828 2025-04-05,21:18:32.000,95,11081983,13925,0,1743887911,13043.126629949991,104.74506654000288,53478.50594112 2025-04-05,21:18:33.000,95,11082032,13885,0,1743887912,13043.04579422999,104.37851177999983,53478.56183808001 2025-04-05,21:18:34.000,95,11081998,14125,0,1743887913,13043.086212089991,103.92736746000446,53478.63170928001 2025-04-05,21:18:35.000,95,11082009,13885,0,1743887914,13043.133366260001,103.44097748999775,53478.63170928001 2025-04-05,21:18:36.000,95,11081948,13885,0,1743887915,13043.153575190001,103.0391770799979,53478.63170928001 2025-04-05,21:18:37.000,95,11082017,14165,0,1743887916,13043.106421019991,102.56688537000446,53478.61773504 2025-04-05,21:18:38.000,95,11082053,13925,0,1743887917,13043.04579422999,102.10869192000246,53478.589786560005 2025-04-05,21:18:39.000,95,11082051,14125,0,1743887918,13042.95148589,101.77738281000347,53478.56183808001 2025-04-05,21:18:40.000,95,11082053,13885,0,1743887919,13042.897595409995,101.48836848000064,53478.61773504 2025-04-05,21:18:41.000,95,11082024,14165,0,1743887920,13042.85044124,101.25574718999997,53478.61773504 2025-04-05,21:18:42.000,95,11082017,14085,0,1743887921,13042.877386479995,101.09361720000015,53478.62472216 2025-04-05,21:18:43.000,95,11082089,13925,0,1743887922,13042.94474957999,100.95968372999778,53478.65965776001 2025-04-05,21:18:44.000,95,11081975,14085,0,1743887923,13043.099684709996,100.96673286000441,53478.687606240004 2025-04-05,21:18:45.000,95,11082019,13885,0,1743887924,13043.295037700002,100.93148721000034,53478.708567600006 2025-04-05,21:18:46.000,95,11081993,14245,0,1743887925,13043.476918070002,100.93148721000034,53478.72952896001 2025-04-05,21:18:47.000,95,11082033,14405,0,1743887926,13043.712688919994,100.97378199000377,53478.79241304 2025-04-05,21:18:48.000,95,11081996,13965,0,1743887927,13043.90804191,101.09361720000015,53478.904206960004 2025-04-05,21:18:49.000,95,11082032,13765,0,1743887928,13044.015822869995,101.21345241000381,53478.86927136001 2025-04-05,21:18:50.000,95,11082013,13765,0,1743887929,13043.98214131999,101.36853327000426,53478.9880524 2025-04-05,21:18:51.000,95,11082031,13805,0,1743887930,13043.92825084,101.58000716999959,53478.9880524 2025-04-05,21:18:52.000,95,11082031,13845,0,1743887931,13043.692479989993,101.81262846000027,53479.022988000004 2025-04-05,21:18:53.000,95,11082009,14005,0,1743887932,13043.436500210002,102.01000410000415,53479.14875616 2025-04-05,21:18:54.000,95,11082034,13805,0,1743887933,13043.05253054,102.22852712999884,53479.09984632 2025-04-05,21:18:55.000,95,11082003,14045,0,1743887934,13042.628143009999,102.46819754999888,53479.10683344 2025-04-05,21:18:56.000,95,11082019,13925,0,1743887935,13042.082501899997,102.67262232000212,53479.10683344 2025-04-05,21:18:57.000,95,11082011,13965,0,1743887936,13041.361716729989,102.9404892599996,53479.07888496 2025-04-05,21:18:58.000,95,11082006,13965,0,1743887937,13040.69482204,103.20130706999771,53478.9531168 2025-04-05,21:18:59.000,95,11082025,14085,0,1743887938,13039.947091629998,103.44097748999775,53478.86228424 2025-04-05,21:19:00.000,95,11082002,14005,0,1743887939,13039.16567966999,103.65245139000035,53478.77843880001 2025-04-05,21:19:01.000,95,11082090,13885,0,1743887940,13038.316904610001,103.77933573000337,53478.589786560005 2025-04-05,21:19:02.000,95,11082027,13885,0,1743887941,13037.508547409998,103.89212181000039,53478.484979759996 2025-04-05,21:19:03.000,95,11082015,14005,0,1743887942,13036.76755330999,104.04015354000148,53478.2893404 2025-04-05,21:19:04.000,95,11082052,14085,0,1743887943,13035.986141349997,104.13884135999979,53478.05876544001 2025-04-05,21:19:05.000,95,11081981,14005,0,1743887944,13035.285565109989,104.14589048999915,53477.814216239996 2025-04-05,21:19:06.000,95,11082034,13805,0,1743887945,13034.605197799996,104.08244832000491,53477.59761552 2025-04-05,21:19:07.000,95,11082022,13805,0,1743887946,13034.039347759994,104.0190061500034,53477.37402768 2025-04-05,21:19:08.000,95,11082013,14125,0,1743887947,13033.614960229992,103.78638486000273,53477.11550424 2025-04-05,21:19:09.000,95,11082036,14285,0,1743887948,13033.204045319995,103.49032140000054,53476.912877760005 2025-04-05,21:19:10.000,95,11081984,13885,0,1743887949,13032.894175059999,103.12376664000476,53476.72422552 2025-04-05,21:19:11.000,95,11081970,13805,0,1743887950,13032.705558379988,102.70081883999956,53476.472689199996 2025-04-05,21:19:12.000,95,11082038,13925,0,1743887951,13032.530414319997,102.30606755999906,53476.242114240005 2025-04-05,21:19:13.000,95,11082025,13925,0,1743887952,13032.516941699992,101.90426714999921,53476.14429456001 2025-04-05,21:19:14.000,95,11081995,13925,0,1743887953,13032.698822069993,101.46722109000257,53475.92769384001 2025-04-05,21:19:15.000,95,11082039,13845,0,1743887954,13032.98848339999,101.03017502999865,53475.787951440005 2025-04-05,21:19:16.000,95,11082010,14205,0,1743887955,13033.385925689996,100.60722723000072,53475.68314464001 2025-04-05,21:19:17.000,95,11082036,13765,0,1743887956,13033.817049529993,100.16313204000471,53475.63423480001 2025-04-05,21:19:18.000,95,11082030,14125,0,1743887957,13034.32900908999,99.69788946000335,53475.5992992 2025-04-05,21:19:19.000,95,11081976,14125,0,1743887958,13034.921804370002,99.3313347000003,53475.65519616 2025-04-05,21:19:20.000,95,11082050,14085,0,1743887959,13035.440500239994,99.00707472000067,53475.669170400004 2025-04-05,21:19:21.000,95,11082065,14085,0,1743887960,13035.938987180001,98.80969908000407,53475.74602872 2025-04-05,21:19:22.000,95,11082030,13965,0,1743887961,13036.322956849988,98.64756909000425,53475.87878400001 2025-04-05,21:19:23.000,95,11082022,14165,0,1743887962,13036.781025929995,98.51363562000188,53476.06044912 2025-04-05,21:19:24.000,95,11082033,14205,0,1743887963,13037.198677150001,98.44314432000101,53476.22115288 2025-04-05,21:19:25.000,95,11081993,14125,0,1743887964,13037.562437889988,98.37265302000014,53476.31897256 2025-04-05,21:19:26.000,95,11082044,13805,0,1743887965,13037.94640755999,98.3444565000027,53476.50063768001 2025-04-05,21:19:27.000,95,11082004,14085,0,1743887966,13038.323640919996,98.17527738000354,53476.66832856001 2025-04-05,21:19:28.000,95,11082029,14085,0,1743887967,13038.700874280003,97.99904912999773,53476.81505808001 2025-04-05,21:19:29.000,95,11082041,14045,0,1743887968,13038.98379929999,97.9356069600035,53477.080568640005 2025-04-05,21:19:30.000,95,11082015,14085,0,1743887969,13039.22630645999,97.91445956999814,53477.23428528 2025-04-05,21:19:31.000,95,11082027,14205,0,1743887970,13039.542913029996,97.86511566000263,53477.47184736 2025-04-05,21:19:32.000,95,11082054,14165,0,1743887971,13039.711320779992,97.73823131999961,53477.62556400001 2025-04-05,21:19:33.000,95,11081997,13885,0,1743887972,13039.906673769998,97.70298567000282,53477.82819048 2025-04-05,21:19:34.000,95,11082058,14125,0,1743887973,13040.068345209998,97.59724871999788,53478.00286848 2025-04-05,21:19:35.000,95,11082027,13885,0,1743887974,13040.196335099994,97.50561002999893,53478.1146624 2025-04-05,21:19:36.000,95,11082034,14085,0,1743887975,13040.37147916,97.47036438000214,53478.27536616001 2025-04-05,21:19:37.000,95,11082032,13885,0,1743887976,13040.479260119995,97.43511872999807,53478.47799264 2025-04-05,21:19:38.000,95,11082019,14285,0,1743887977,13040.681349419996,97.38577482000255,53478.5688252 2025-04-05,21:19:39.000,95,11081989,14005,0,1743887978,13040.910383959992,97.32233265000104,53478.64568352 2025-04-05,21:19:40.000,95,11082079,13925,0,1743887979,13041.085528019998,97.29413613000361,53478.70158048001 2025-04-05,21:19:41.000,95,11082047,14245,0,1743887980,13041.280881009989,97.21659570000338,53478.69459336 2025-04-05,21:19:42.000,95,11082000,13885,0,1743887981,13041.48297030999,97.18839917999867,53478.66664488 2025-04-05,21:19:43.000,95,11082024,14245,0,1743887982,13041.67158699,97.22364483000274,53478.652670639996 2025-04-05,21:19:44.000,95,11082041,14205,0,1743887983,13041.799576879996,97.29413613000361,53478.638696400005 2025-04-05,21:19:45.000,95,11082003,13885,0,1743887984,13041.941039389996,97.23774309000146,53478.589786560005 2025-04-05,21:19:46.000,95,11082088,14165,0,1743887985,13042.089238209992,97.18135004999931,53478.51292824001 2025-04-05,21:19:47.000,95,11082010,14085,0,1743887986,13042.176810240002,97.24479222000082,53478.44305704001 2025-04-05,21:19:48.000,95,11082022,13805,0,1743887987,13042.082501899997,97.32233265000104,53478.3592116 2025-04-05,21:19:49.000,95,11082022,14005,0,1743887988,13041.934303080001,97.38577482000255,53478.26139192 2025-04-05,21:19:50.000,95,11082036,13965,0,1743887989,13041.65137806,97.46331525000278,53478.17055936 2025-04-05,21:19:51.000,95,11082012,14085,0,1743887990,13041.301089939989,97.55495394000172,53478.0447912 2025-04-05,21:19:52.000,95,11082011,13765,0,1743887991,13040.843020859997,97.66774001999875,53477.85613896 2025-04-05,21:19:53.000,95,11082022,14325,0,1743887992,13040.317588679995,97.75232957999833,53477.69543520001 2025-04-05,21:19:54.000,95,11082054,14125,0,1743887993,13039.771947569992,97.84396827000455,53477.52774432001 2025-04-05,21:19:55.000,95,11082040,14045,0,1743887994,13039.199361219995,97.9356069600035,53477.42293752 2025-04-05,21:19:56.000,95,11081973,14245,0,1743887995,13038.620038560002,98.14003172999946,53477.199349680006 2025-04-05,21:19:57.000,95,11082018,14205,0,1743887996,13037.980089109995,98.35855476000143,53476.98973608 2025-04-05,21:19:58.000,95,11082052,14285,0,1743887997,13037.414239069993,98.53478300999996,53476.81505808001 2025-04-05,21:19:59.000,95,11082041,14245,0,1743887998,13036.962906299996,98.78150255999935,53476.626405840005 2025-04-05,21:20:00.000,95,11082043,14325,0,1743887999,13036.572200319999,99.04232037000475,53476.47967632001 2025-04-05,21:20:01.000,95,11082023,14045,0,1743888000,13036.309484229998,99.232646880002,53476.242114240005 2025-04-05,21:20:02.000,95,11082057,14485,0,1743888001,13036.100658620002,99.47231730000203,53475.99057792 2025-04-05,21:20:03.000,95,11082021,14125,0,1743888002,13036.013086589992,99.71903685000143,53475.75301584 2025-04-05,21:20:04.000,95,11082004,14125,0,1743888003,13035.932250869992,99.96575640000083,53475.56436360001 2025-04-05,21:20:05.000,95,11082038,14245,0,1743888004,13035.918778250001,100.24067246999766,53475.452569680005 2025-04-05,21:20:06.000,95,11082001,14085,0,1743888005,13035.925514559996,100.57198158000392,53475.31282728 2025-04-05,21:20:07.000,95,11082016,14045,0,1743888006,13035.986141349997,100.89624156000355,53475.10321368 2025-04-05,21:20:08.000,95,11081987,14165,0,1743888007,13036.120867550002,101.1852558899991,53475.019368240006 2025-04-05,21:20:09.000,95,11081980,14085,0,1743888008,13036.309484229998,101.44607370000449,53474.82372888001 2025-04-05,21:20:10.000,95,11081996,14285,0,1743888009,13036.477891979994,101.75623541999812,53474.80975464 2025-04-05,21:20:11.000,95,11081989,14125,0,1743888010,13036.781025929995,102.05229888000031,53474.6909736 2025-04-05,21:20:12.000,95,11082008,13885,0,1743888011,13037.01679678,102.37655885999993,53474.683986480006 2025-04-05,21:20:13.000,95,11082004,14005,0,1743888012,13037.279512870002,102.77131014000042,53474.62808952001 2025-04-05,21:20:14.000,95,11082029,13845,0,1743888013,13037.542228959988,103.04622621000453,53474.59315392 2025-04-05,21:20:15.000,95,11082000,14245,0,1743888014,13037.791472429999,103.35638792999816,53474.63507664001 2025-04-05,21:20:16.000,95,11081974,14165,0,1743888015,13038.101342689995,103.54671444000269,53474.6211024 2025-04-05,21:20:17.000,95,11082034,14125,0,1743888016,13038.364058779996,103.75113920999866,53474.72590920001 2025-04-05,21:20:18.000,95,11081980,13925,0,1743888017,13038.660456420002,103.9555639800019,53474.84469024001 2025-04-05,21:20:19.000,95,11081970,13965,0,1743888018,13038.882754649989,104.11769397000171,53475.019368240006 2025-04-05,21:20:20.000,95,11082005,13805,0,1743888019,13039.118525499995,104.35031526000239,53475.17308488 2025-04-05,21:20:21.000,95,11082035,14045,0,1743888020,13039.448604689991,104.56178915999772,53475.452569680005 2025-04-05,21:20:22.000,95,11082003,14045,0,1743888021,13039.778683880002,104.70982088999881,53475.69711888 2025-04-05,21:20:23.000,95,11082025,14085,0,1743888022,13040.20307140999,104.7591648000016,53476.01852640001 2025-04-05,21:20:24.000,95,11082017,13965,0,1743888023,13040.647667869991,104.78031218999968,53476.31897256 2025-04-05,21:20:25.000,95,11082038,13765,0,1743888024,13041.119209570003,104.7591648000016,53476.66832856001 2025-04-05,21:20:26.000,95,11081998,13885,0,1743888025,13041.72547746999,104.74506654000288,53477.0665944 2025-04-05,21:20:27.000,95,11082061,13965,0,1743888026,13042.345217989998,104.65342785000394,53477.464860240005 2025-04-05,21:20:28.000,95,11081981,13565,0,1743888027,13043.00537636999,104.54064176999964,53477.86312608001 2025-04-05,21:20:29.000,95,11082011,13965,0,1743888028,13043.658798439988,104.42080656000326,53478.2893404 2025-04-05,21:20:30.000,95,11082003,14085,0,1743888029,13044.393056230001,104.35031526000239,53478.673632 2025-04-05,21:20:31.000,95,11081989,14005,0,1743888030,13045.05995091999,104.29392222000024,53479.00901376 2025-04-05,21:20:32.000,95,11082046,14045,0,1743888031,13045.679691439997,104.36441352000111,53479.49811216001 2025-04-05,21:20:33.000,95,11081989,13965,0,1743888032,13046.353322439994,104.47719959999813,53479.83349392001 2025-04-05,21:20:34.000,95,11082047,13885,0,1743888033,13046.912436170001,104.60408394000115,53480.217785520006 2025-04-05,21:20:35.000,95,11082038,14085,0,1743888034,13047.410923109994,104.7944104499984,53480.53919304 2025-04-05,21:20:36.000,95,11082019,13965,0,1743888035,13047.88920112,104.93539305000013,53480.84662632 2025-04-05,21:20:37.000,95,11082022,14045,0,1743888036,13048.286643409992,105.07637565000186,53481.14008536 2025-04-05,21:20:38.000,95,11081998,14485,0,1743888037,13048.704294629999,105.2173582500036,53481.40559592 2025-04-05,21:20:39.000,95,11082046,14285,0,1743888038,13048.96027440999,105.22440738000296,53481.63617088 2025-04-05,21:20:40.000,95,11081989,13925,0,1743888039,13049.18930895,105.12571956000465,53481.85975872 2025-04-05,21:20:41.000,95,11082023,14245,0,1743888040,13049.276880979996,104.98473696000292,53482.041423840004 2025-04-05,21:20:42.000,95,11082027,14045,0,1743888041,13049.222990499991,104.7239191500048,53482.18116624001 2025-04-05,21:20:43.000,95,11082040,13885,0,1743888042,13049.06131905999,104.3996591699979,53482.21610184 2025-04-05,21:20:44.000,95,11082054,14085,0,1743888043,13048.84575714,103.9908096299987,53482.32090864001 2025-04-05,21:20:45.000,95,11082019,14045,0,1743888044,13048.495469019988,103.54671444000269,53482.4117412 2025-04-05,21:20:46.000,95,11082097,14405,0,1743888045,13048.071081490001,103.1026192499994,53482.495586640005 2025-04-05,21:20:47.000,95,11082003,14085,0,1743888046,13047.62648503,102.56688537000446,53482.50956088 2025-04-05,21:20:48.000,95,11082031,14125,0,1743888047,13047.127998089993,101.98180757999944,53482.55847072001 2025-04-05,21:20:49.000,95,11082017,14205,0,1743888048,13046.656456389996,101.38968066000234,53482.565457840006 2025-04-05,21:20:50.000,95,11082026,14165,0,1743888049,13046.117551589989,100.9385363399997,53482.53750936001 2025-04-05,21:20:51.000,95,11082008,14245,0,1743888050,13045.605592029991,100.43804811000155,53482.4816124 2025-04-05,21:20:52.000,95,11081971,14125,0,1743888051,13045.086896159999,100.05739508999977,53482.4816124 2025-04-05,21:20:53.000,95,11082013,14165,0,1743888052,13044.574936600002,99.690840330004,53482.40475408 2025-04-05,21:20:54.000,95,11082033,14045,0,1743888053,13044.096658589995,99.45821904000331,53482.34187 2025-04-05,21:20:55.000,95,11082023,14205,0,1743888054,13043.584699029998,99.23969601000135,53482.28597304 2025-04-05,21:20:56.000,95,11082031,13965,0,1743888055,13043.086212089991,99.13395906000369,53482.07635944 2025-04-05,21:20:57.000,95,11082003,14045,0,1743888056,13042.607934079999,99.15510645000177,53481.96456552001 2025-04-05,21:20:58.000,95,11082001,14205,0,1743888057,13042.203755479997,99.26789252999879,53481.83879736 2025-04-05,21:20:59.000,95,11082009,14245,0,1743888058,13041.880412599996,99.42297338999924,53481.68508072 2025-04-05,21:21:00.000,95,11082026,13765,0,1743888059,13041.55033341,99.62034903000313,53481.489441360005 2025-04-05,21:21:01.000,95,11082028,14005,0,1743888060,13041.166363739998,99.83887205999781,53481.3287376 2025-04-05,21:21:02.000,95,11082058,13645,0,1743888061,13040.802602999996,100.16313204000471,53481.21694368001 2025-04-05,21:21:03.000,95,11082005,14245,0,1743888062,13040.459051189995,100.43099898000219,53481.04226568 2025-04-05,21:21:04.000,95,11082025,13805,0,1743888063,13040.054872589993,100.74116070000309,53480.84662632 2025-04-05,21:21:05.000,95,11082006,14285,0,1743888064,13039.704584469997,101.01607676999993,53480.76278088001 2025-04-05,21:21:06.000,95,11082007,14005,0,1743888065,13039.24651538999,101.41082805000042,53480.53919304 2025-04-05,21:21:07.000,95,11082040,14245,0,1743888066,13038.822127859989,101.71394064000197,53480.364515040004 2025-04-05,21:21:08.000,95,11081987,13885,0,1743888067,13038.323640919996,102.02410236000287,53480.18983704001 2025-04-05,21:21:09.000,95,11082047,14085,0,1743888068,13037.811681359999,102.28492017000099,53480.0361204 2025-04-05,21:21:10.000,95,11082047,14405,0,1743888069,13037.319930730002,102.55278710999846,53479.9662492 2025-04-05,21:21:11.000,95,11082008,14085,0,1743888070,13036.77428962,102.7572118800017,53479.86842952 2025-04-05,21:21:12.000,95,11082009,14125,0,1743888071,13036.194966959993,102.96868578000431,53479.7217 2025-04-05,21:21:13.000,95,11082012,14085,0,1743888072,13035.58869905999,103.14491403000284,53479.56798336001 2025-04-05,21:21:14.000,95,11082027,13965,0,1743888073,13034.989167469997,103.28589663000457,53479.45618944 2025-04-05,21:21:15.000,95,11082023,14165,0,1743888074,13034.51088945999,103.43392835999839,53479.40029248001 2025-04-05,21:21:16.000,95,11081979,13965,0,1743888075,13034.086501929989,103.54671444000269,53479.22561448 2025-04-05,21:21:17.000,95,11082068,14285,0,1743888076,13033.716004879992,103.64540226000099,53479.13478192001 2025-04-05,21:21:18.000,95,11082001,14005,0,1743888077,13033.426343549996,103.63835313000163,53479.12080768 2025-04-05,21:21:19.000,95,11082002,14045,0,1743888078,13033.183836389995,103.67359877999843,53479.03696224001 2025-04-05,21:21:20.000,95,11082011,14045,0,1743888079,13033.0558465,103.68064790999779,53478.98106528 2025-04-05,21:21:21.000,95,11082019,14565,0,1743888080,13032.92785660999,103.7088444300025,53479.00901376 2025-04-05,21:21:22.000,95,11082042,14205,0,1743888081,13032.954801849999,103.67359877999843,53479.01600088001 2025-04-05,21:21:23.000,95,11082018,14205,0,1743888082,13032.92785660999,103.58900921999884,53479.00202664 2025-04-05,21:21:24.000,95,11081984,14005,0,1743888083,13032.97501078,103.53966531000333,53478.9531168 2025-04-05,21:21:25.000,95,11082014,14245,0,1743888084,13033.01542864,103.54671444000269,53478.9880524 2025-04-05,21:21:26.000,95,11082004,13965,0,1743888085,13033.02890125999,103.45507575000374,53479.01600088001 2025-04-05,21:21:27.000,95,11081992,14125,0,1743888086,13033.09626436,103.34228966999945,53479.00202664 2025-04-05,21:21:28.000,95,11082034,14125,0,1743888087,13033.183836389995,103.18720880999899,53479.01600088001 2025-04-05,21:21:29.000,95,11082011,14125,0,1743888088,13033.419607240001,103.01098056000046,53479.141769040005 2025-04-05,21:21:30.000,95,11082069,14005,0,1743888089,13033.736213809992,102.8065557900045,53479.17670464 2025-04-05,21:21:31.000,95,11082007,14005,0,1743888090,13034.032611449999,102.61622927999997,53479.20465312001 2025-04-05,21:21:32.000,95,11082040,14085,0,1743888091,13034.27511861,102.45409929000016,53479.27452432 2025-04-05,21:21:33.000,95,11082055,14005,0,1743888092,13034.5378347,102.36246060000121,53479.33042128001 2025-04-05,21:21:34.000,95,11082006,14085,0,1743888093,13034.726451379996,102.2003306100014,53479.42125384001 2025-04-05,21:21:35.000,95,11082042,13805,0,1743888094,13034.948749609997,102.03820062000159,53479.44920232001 2025-04-05,21:21:36.000,95,11082033,13925,0,1743888095,13035.171047839998,101.93951280000329,53479.55400912 2025-04-05,21:21:37.000,95,11082059,14085,0,1743888096,13035.32598296999,101.77738281000347,53479.693751520004 2025-04-05,21:21:38.000,95,11082023,13965,0,1743888097,13035.440500239994,101.58705629999895,53479.70073864 2025-04-05,21:21:39.000,95,11082018,13805,0,1743888098,13035.52807226999,101.40377892000106,53479.80554544001 2025-04-05,21:21:40.000,95,11082001,13845,0,1743888099,13035.622380609995,101.23459980000189,53479.812532560005 2025-04-05,21:21:41.000,95,11082023,14085,0,1743888100,13035.55501751,101.07246981000208,53479.86842952 2025-04-05,21:21:42.000,95,11082030,13925,0,1743888101,13035.581962749995,100.91033982000226,53479.882403760006 2025-04-05,21:21:43.000,95,11082015,14085,0,1743888102,13035.501127029995,100.78345547999925,53479.91733936 2025-04-05,21:21:44.000,95,11081976,14085,0,1743888103,13035.42702761999,100.76935722000053,53479.94528784 2025-04-05,21:21:45.000,95,11082045,14045,0,1743888104,13035.36640082999,100.72001330999774,53479.95926208 2025-04-05,21:21:46.000,95,11082047,14245,0,1743888105,13035.245147249989,100.7905046099986,53480.078043120004 2025-04-05,21:21:47.000,95,11082056,14125,0,1743888106,13035.103684739988,100.8046028700046,53480.029133280004 2025-04-05,21:21:48.000,95,11081967,14245,0,1743888107,13034.894859129992,100.89624156000355,53479.99419768 2025-04-05,21:21:49.000,95,11081980,14005,0,1743888108,13034.679297210001,100.88919243000419,53480.00118480001 2025-04-05,21:21:50.000,95,11082023,14085,0,1743888109,13034.51088945999,100.95968372999778,53479.99419768 2025-04-05,21:21:51.000,95,11082004,13885,0,1743888110,13034.362690639995,101.11476458999823,53479.97323632001 2025-04-05,21:21:52.000,95,11082021,13965,0,1743888111,13034.29532754,101.31214023000211,53479.93830072 2025-04-05,21:21:53.000,95,11081957,14005,0,1743888112,13034.302063849995,101.38968066000234,53479.90336512001 2025-04-05,21:21:54.000,95,11082049,14245,0,1743888113,13034.423317429995,101.50951586999872,53479.861442400004 2025-04-05,21:21:55.000,95,11082020,14285,0,1743888114,13034.564779939996,101.66459672999918,53479.84746816 2025-04-05,21:21:56.000,95,11082017,13885,0,1743888115,13034.847704959997,101.89721801999985,53479.75663560001 2025-04-05,21:21:57.000,95,11082013,14165,0,1743888116,13035.117157359993,102.07344626999839,53479.70772576001 2025-04-05,21:21:58.000,95,11082046,13885,0,1743888117,13035.39334607,102.21442887000012,53479.6518288 2025-04-05,21:21:59.000,95,11082021,14045,0,1743888118,13035.70995263999,102.35541147000185,53479.67279016 2025-04-05,21:22:00.000,95,11082000,14125,0,1743888119,13035.945723489996,102.51049233000231,53479.58894472001 2025-04-05,21:22:01.000,95,11082018,14285,0,1743888120,13036.208439579998,102.58098363000317,53479.62388032 2025-04-05,21:22:02.000,95,11082008,14045,0,1743888121,13036.424001499989,102.71491709999827,53479.63785456001 2025-04-05,21:22:03.000,95,11082009,14125,0,1743888122,13036.538518769994,102.92639100000088,53479.595931840006 2025-04-05,21:22:04.000,95,11081964,14245,0,1743888123,13036.578936629994,103.2506509800005,53479.56099624 2025-04-05,21:22:05.000,95,11081988,14125,0,1743888124,13036.531782459999,103.4973705299999,53479.61689320001 2025-04-05,21:22:06.000,95,11082001,14085,0,1743888125,13036.376847329993,103.93441659000382,53479.56798336001 2025-04-05,21:22:07.000,95,11082039,14245,0,1743888126,13036.120867550002,104.37146265000047,53479.60990608 2025-04-05,21:22:08.000,95,11082007,14085,0,1743888127,13035.784052049996,104.89309827000397,53479.5819576 2025-04-05,21:22:09.000,95,11081970,13925,0,1743888128,13035.36640082999,105.49227432000043,53479.5819576 2025-04-05,21:22:10.000,95,11082004,14285,0,1743888129,13034.962222230002,106.07735210999817,53479.595931840006 2025-04-05,21:22:11.000,95,11082003,13885,0,1743888130,13034.49741684,106.59898773000168,53479.60291896 2025-04-05,21:22:12.000,95,11082010,14085,0,1743888131,13033.938303109993,107.09242683000048,53479.56099624 2025-04-05,21:22:13.000,95,11082055,14205,0,1743888132,13033.39939831,107.57881679999991,53479.5819576 2025-04-05,21:22:14.000,95,11082003,14205,0,1743888133,13032.853757199999,107.99471546999848,53479.60291896 2025-04-05,21:22:15.000,95,11081995,13965,0,1743888134,13032.260961920001,108.36127023000154,53479.574970480004 2025-04-05,21:22:16.000,95,11082004,14205,0,1743888135,13031.715320809999,108.63618629999837,53479.526060640004 2025-04-05,21:22:17.000,95,11081992,14005,0,1743888136,13031.216833869992,108.90405324000312,53479.51907352001 2025-04-05,21:22:18.000,95,11082004,13805,0,1743888137,13030.765501099995,109.12962540000444,53479.46317656 2025-04-05,21:22:19.000,95,11082015,14085,0,1743888138,13030.421949289994,109.2847062600049,53479.47016368001 2025-04-05,21:22:20.000,95,11082044,13805,0,1743888139,13030.172705819998,109.39749234000192,53479.407279600004 2025-04-05,21:22:21.000,95,11082108,14005,0,1743888140,13030.051452239997,109.4820819000015,53479.4422152 2025-04-05,21:22:22.000,95,11082072,14085,0,1743888141,13030.145760580002,109.47503277000214,53479.50509928 2025-04-05,21:22:23.000,95,11082024,13885,0,1743888142,13030.206387370003,109.46798364000279,53479.54003488001 2025-04-05,21:22:24.000,95,11081986,14005,0,1743888143,13030.408476669989,109.43273798999871,53479.56099624 2025-04-05,21:22:25.000,95,11082042,13965,0,1743888144,13030.67119275999,109.3833940800032,53479.67279016 2025-04-05,21:22:26.000,95,11082022,14125,0,1743888145,13030.994535639991,109.31995191000169,53479.75663560001 2025-04-05,21:22:27.000,95,11082032,13845,0,1743888146,13031.371768999998,109.3833940800032,53479.86842952 2025-04-05,21:22:28.000,95,11081991,14045,0,1743888147,13031.78942021999,109.44683625000471,53479.99419768 2025-04-05,21:22:29.000,95,11082009,14085,0,1743888148,13032.267698229996,109.54552407000301,53480.1059916 2025-04-05,21:22:30.000,95,11081980,14125,0,1743888149,13032.745976239989,109.65831015000003,53480.25272112 2025-04-05,21:22:31.000,95,11081989,14045,0,1743888150,13033.31182627999,109.67240840999875,53480.44137336 2025-04-05,21:22:32.000,95,11082029,14365,0,1743888151,13033.803576910002,109.7288014500009,53480.53919304 2025-04-05,21:22:33.000,95,11081992,14125,0,1743888152,13034.140392409994,109.86273492000328,53480.72784528 2025-04-05,21:22:34.000,95,11082012,14165,0,1743888153,13034.57825256,109.89798057000007,53480.83265208 2025-04-05,21:22:35.000,95,11082019,13965,0,1743888154,13034.962222230002,109.95437361000222,53481.09117552 2025-04-05,21:22:36.000,95,11081955,13965,0,1743888155,13035.224938319989,110.01076665000437,53481.18200808 2025-04-05,21:22:37.000,95,11082016,14085,0,1743888156,13035.51459965,110.10240534000332,53481.37764744 2025-04-05,21:22:38.000,95,11082004,14205,0,1743888157,13035.68974370999,110.17289664000418,53481.56629968 2025-04-05,21:22:39.000,95,11081989,13925,0,1743888158,13035.77731574,110.1869949000029,53481.76892616001 2025-04-05,21:22:40.000,95,11081977,14165,0,1743888159,13035.885096699996,110.20109316000162,53481.90866856 2025-04-05,21:22:41.000,95,11081974,14165,0,1743888160,13035.972668729992,110.13060186000075,53482.07635944 2025-04-05,21:22:42.000,95,11082009,14125,0,1743888161,13035.992877659992,110.05306143000053,53482.22308896001 2025-04-05,21:22:43.000,95,11082029,14085,0,1743888162,13036.013086589992,109.93322622000414,53482.38379272 2025-04-05,21:22:44.000,95,11082022,14125,0,1743888163,13035.965932419997,109.7288014500009,53482.53750936001 2025-04-05,21:22:45.000,95,11082039,14085,0,1743888164,13035.871624079991,109.55962233000173,53482.71917448 2025-04-05,21:22:46.000,95,11082037,14085,0,1743888165,13035.804260979996,109.42568885999935,53482.865904 2025-04-05,21:22:47.000,95,11082050,14245,0,1743888166,13035.642589539995,109.33405017000041,53482.949749440006 2025-04-05,21:22:48.000,95,11082013,14205,0,1743888167,13035.40681868999,109.24241148000146,53483.08250472 2025-04-05,21:22:49.000,95,11082018,14045,0,1743888168,13035.191256769998,109.18601843999932,53483.15237592 2025-04-05,21:22:50.000,95,11082053,13765,0,1743888169,13035.076739499993,109.15077279000252,53483.20128576 2025-04-05,21:22:51.000,95,11081995,14005,0,1743888170,13034.921804370002,109.11552713999845,53483.25718272001 2025-04-05,21:22:52.000,95,11082017,13965,0,1743888171,13034.645615659996,109.08028149000165,53483.236221360006 2025-04-05,21:22:53.000,95,11081979,13925,0,1743888172,13034.49068052999,109.0732323600023,53483.29910544 2025-04-05,21:22:54.000,95,11081961,14125,0,1743888173,13034.38963587999,109.04503584000486,53483.25718272001 2025-04-05,21:22:55.000,95,11081964,13925,0,1743888174,13034.180810269994,108.98864280000271,53483.27115696 2025-04-05,21:22:56.000,95,11082040,14045,0,1743888175,13034.005666209989,108.960446279998,53483.285131200006 2025-04-05,21:22:57.000,95,11082040,13925,0,1743888176,13033.864203699988,108.94634801999928,53483.22224712 2025-04-05,21:22:58.000,95,11081946,14245,0,1743888177,13033.709268569997,108.91815150000184,53483.20128576 2025-04-05,21:22:59.000,95,11082017,14045,0,1743888178,13033.460025100001,108.8265128100029,53483.08949184001 2025-04-05,21:23:00.000,95,11081981,13925,0,1743888179,13033.27814473,108.74192325000331,53483.10346608 2025-04-05,21:23:01.000,95,11082018,13685,0,1743888180,13033.08952804999,108.65733369000372,53482.99167216001 2025-04-05,21:23:02.000,95,11081971,14085,0,1743888181,13032.880702439994,108.49520370000391,53482.88686536 2025-04-05,21:23:03.000,95,11082050,14125,0,1743888182,13032.698822069993,108.3330737100041,53482.85192976001 2025-04-05,21:23:04.000,95,11082006,14205,0,1743888183,13032.449578599997,108.20618937000108,53482.74712296 2025-04-05,21:23:05.000,95,11082018,14125,0,1743888184,13032.126235719996,107.94537156000297,53482.65629040001 2025-04-05,21:23:06.000,95,11082020,13925,0,1743888185,13031.82983807999,107.64930810000078,53482.57244496 2025-04-05,21:23:07.000,95,11082067,13845,0,1743888186,13031.506495199988,107.45193246000417,53482.53750936001 2025-04-05,21:23:08.000,95,11082005,14045,0,1743888187,13031.156207079992,107.33914637999987,53482.46763816001 2025-04-05,21:23:09.000,95,11081987,13965,0,1743888188,13030.704874309995,107.2193111700035,53482.39077984001 2025-04-05,21:23:10.000,95,11082048,14245,0,1743888189,13030.287223089988,107.03603378999833,53482.31392152 2025-04-05,21:23:11.000,95,11082046,14045,0,1743888190,13029.835890319991,106.83160902000236,53482.28597304 2025-04-05,21:23:12.000,95,11082014,14045,0,1743888191,13029.41150278999,106.65538077000383,53482.18116624001 2025-04-05,21:23:13.000,95,11082038,14325,0,1743888192,13028.953433709998,106.49325078000402,53482.090333680004 2025-04-05,21:23:14.000,95,11081968,14165,0,1743888193,13028.45494676999,106.38046469999972,53481.98552688001 2025-04-05,21:23:15.000,95,11082026,14125,0,1743888194,13027.936250899998,106.35931731000164,53481.92962992 2025-04-05,21:23:16.000,95,11082010,14325,0,1743888195,13027.572490159997,106.31702252999821,53481.873732960004 2025-04-05,21:23:17.000,95,11082042,14205,0,1743888196,13027.24241097,106.31702252999821,53481.73399056 2025-04-05,21:23:18.000,95,11082037,14205,0,1743888197,13026.99316749999,106.34521905000292,53481.62918376001 2025-04-05,21:23:19.000,95,11082033,14205,0,1743888198,13026.83149605999,106.45800512999995,53481.489441360005 2025-04-05,21:23:20.000,95,11082011,14245,0,1743888199,13026.696769859998,106.54259468999953,53481.40559592 2025-04-05,21:23:21.000,95,11081980,13965,0,1743888200,13026.703506169993,106.66242990000319,53481.33572472 2025-04-05,21:23:22.000,95,11082029,14405,0,1743888201,13026.750660339989,106.75406859000213,53481.2588664 2025-04-05,21:23:23.000,95,11082002,13885,0,1743888202,13026.804550819994,106.90210032000323,53481.084188400004 2025-04-05,21:23:24.000,95,11082065,14085,0,1743888203,13026.95274963999,106.98668988000281,53480.96540736 2025-04-05,21:23:25.000,95,11082019,14045,0,1743888204,13027.05379428999,107.13472161000391,53480.88156192001 2025-04-05,21:23:26.000,95,11082022,14325,0,1743888205,13027.228938349996,107.22636030000285,53480.81169072001 2025-04-05,21:23:27.000,95,11081995,14125,0,1743888206,13027.28282883,107.3532446399986,53480.7348324 2025-04-05,21:23:28.000,95,11082022,13925,0,1743888207,13027.22220204,107.45193246000417,53480.68592256 2025-04-05,21:23:29.000,95,11082005,14365,0,1743888208,13027.09421214999,107.55766941000184,53480.57412864001 2025-04-05,21:23:30.000,95,11082014,13965,0,1743888209,13026.93254070999,107.58586592999927,53480.434386240006 2025-04-05,21:23:31.000,95,11082000,14045,0,1743888210,13026.683297239993,107.59291505999863,53480.32259232 2025-04-05,21:23:32.000,95,11081988,14005,0,1743888211,13026.319536499992,107.726848530001,53480.217785520006 2025-04-05,21:23:33.000,95,11082022,14165,0,1743888212,13025.87494003999,107.91717503999826,53480.09201736001 2025-04-05,21:23:34.000,95,11081972,13885,0,1743888213,13025.376453099998,108.06520676999935,53479.90336512001 2025-04-05,21:23:35.000,95,11081995,13565,0,1743888214,13024.891438779996,108.24143501999788,53479.79855832 2025-04-05,21:23:36.000,95,11081983,14285,0,1743888215,13024.372742909989,108.38946674999897,53479.63785456001 2025-04-05,21:23:37.000,95,11082023,14125,0,1743888216,13023.968564310002,108.52340022000135,53479.45618944 2025-04-05,21:23:38.000,95,11082004,13965,0,1743888217,13023.692375599996,108.65028456000437,53479.28151144001 2025-04-05,21:23:39.000,95,11082084,13925,0,1743888218,13023.37576902999,108.74897238000267,53479.1277948 2025-04-05,21:23:40.000,95,11082010,13925,0,1743888219,13023.092844009989,108.85470933000033,53478.91119408 2025-04-05,21:23:41.000,95,11081985,14125,0,1743888220,13022.944645189993,108.91815150000184,53478.68061912001 2025-04-05,21:23:42.000,95,11082016,14245,0,1743888221,13022.937908879998,108.90405324000312,53478.56183808001 2025-04-05,21:23:43.000,95,11082038,13885,0,1743888222,13023.012008289988,108.90405324000312,53478.40113432 2025-04-05,21:23:44.000,95,11082042,13805,0,1743888223,13023.065898769994,108.90405324000312,53478.205494960006 2025-04-05,21:23:45.000,95,11082030,14085,0,1743888224,13023.220833899999,108.960446279998,53478.0447912 2025-04-05,21:23:46.000,95,11082045,13885,0,1743888225,13023.41618688999,109.04503584000486,53477.89107456001 2025-04-05,21:23:47.000,95,11082027,13925,0,1743888226,13023.68563929,109.12962540000444,53477.79325488001 2025-04-05,21:23:48.000,95,11082041,14045,0,1743888227,13023.988773240002,109.27765712999826,53477.59761552 2025-04-05,21:23:49.000,95,11081967,14325,0,1743888228,13024.291907189989,109.35519755999849,53477.54870568 2025-04-05,21:23:50.000,95,11082029,13925,0,1743888229,13024.55462327999,109.50322928999958,53477.42293752 2025-04-05,21:23:51.000,95,11081972,13965,0,1743888230,13024.81733936999,109.63716276000196,53477.33909208001 2025-04-05,21:23:52.000,95,11082039,14245,0,1743888231,13025.059846529992,109.71470319000218,53477.26922088001 2025-04-05,21:23:53.000,95,11082045,13925,0,1743888232,13025.322562619993,109.8274892699992,53477.19236256001 2025-04-05,21:23:54.000,95,11082009,13885,0,1743888233,13025.437079889998,109.9755210000003,53477.143452719996 2025-04-05,21:23:55.000,95,11082059,14165,0,1743888234,13025.477497749998,110.09535621000396,53477.0665944 2025-04-05,21:23:56.000,95,11081952,14125,0,1743888235,13025.524651919994,110.17994577000354,53476.9967232 2025-04-05,21:23:57.000,95,11082060,14165,0,1743888236,13025.464025129993,110.20109316000162,53476.89890352 2025-04-05,21:23:58.000,95,11082011,13925,0,1743888237,13025.430343579988,110.20109316000162,53476.87794216 2025-04-05,21:23:59.000,95,11082039,14445,0,1743888238,13025.309090000002,110.08125794999796,53476.80108384 2025-04-05,21:24:00.000,95,11081967,14085,0,1743888239,13025.194572729997,109.96847187000094,53476.78012248 2025-04-05,21:24:01.000,95,11082040,14085,0,1743888240,13025.140682249992,109.79929275000177,53476.626405840005 2025-04-05,21:24:02.000,95,11081996,13845,0,1743888241,13025.113737009997,109.44683625000471,53476.640380079996 2025-04-05,21:24:03.000,95,11082001,14485,0,1743888242,13025.133945939997,109.0732323600023,53476.577496000005 2025-04-05,21:24:04.000,95,11082016,14245,0,1743888243,13025.154154869997,108.6150389100003,53476.528586160006 2025-04-05,21:24:05.000,95,11082025,14245,0,1743888244,13025.154154869997,108.3189754499981,53476.507624800004 2025-04-05,21:24:06.000,95,11081955,14005,0,1743888245,13025.221517969992,108.05815763999999,53476.46570208 2025-04-05,21:24:07.000,95,11081993,14285,0,1743888246,13025.234990589997,107.93127330000425,53476.41679224 2025-04-05,21:24:08.000,95,11082001,13885,0,1743888247,13025.295617379998,107.80438896000123,53476.360895280006 2025-04-05,21:24:09.000,95,11082011,14245,0,1743888248,13025.362980479993,107.65635723000014,53476.360895280006 2025-04-05,21:24:10.000,95,11082028,14165,0,1743888249,13025.443816199993,107.59291505999863,53476.33294680001 2025-04-05,21:24:11.000,95,11082003,14005,0,1743888250,13025.538124539999,107.52242375999776,53476.23512712001 2025-04-05,21:24:12.000,95,11081973,13925,0,1743888251,13025.578542399999,107.5647185400012,53476.15128168 2025-04-05,21:24:13.000,95,11081985,14005,0,1743888252,13025.565069779994,107.58586592999927,53476.10935896 2025-04-05,21:24:14.000,95,11081971,14085,0,1743888253,13025.659378119999,107.69865201000357,53476.03250064 2025-04-05,21:24:15.000,95,11082051,14045,0,1743888254,13025.645905499994,107.74799591999908,53475.96961656001 2025-04-05,21:24:16.000,95,11082033,14005,0,1743888255,13025.69305966999,107.7761924400038,53475.88577112 2025-04-05,21:24:17.000,95,11081997,14245,0,1743888256,13025.686323359994,107.88192939000146,53475.787951440005 2025-04-05,21:24:18.000,95,11082038,13925,0,1743888257,13025.639169189999,107.96651895000105,53475.71808024 2025-04-05,21:24:19.000,95,11082034,14285,0,1743888258,13025.538124539999,108.07225589999871,53475.571350720005 2025-04-05,21:24:20.000,95,11081996,14365,0,1743888259,13025.437079889998,108.1215998100015,53475.48051816 2025-04-05,21:24:21.000,95,11082000,13885,0,1743888260,13025.282144759993,108.21323850000044,53475.46654392001 2025-04-05,21:24:22.000,95,11082012,14045,0,1743888261,13025.113737009997,108.30487718999939,53475.333788640004 2025-04-05,21:24:23.000,95,11082006,14205,0,1743888262,13024.88470247,108.38241761999961,53475.2499432 2025-04-05,21:24:24.000,95,11082010,14045,0,1743888263,13024.62198638,108.47405630999856,53475.13116216001 2025-04-05,21:24:25.000,95,11081990,13885,0,1743888264,13024.426633389994,108.56569500000478,53474.98443264 2025-04-05,21:24:26.000,95,11082013,14045,0,1743888265,13024.224544089993,108.67143195000244,53474.85866448 2025-04-05,21:24:27.000,95,11082015,13925,0,1743888266,13023.968564310002,108.76307064000139,53474.7608448 2025-04-05,21:24:28.000,95,11082033,13885,0,1743888267,13023.726057150001,108.81946368000354,53474.62808952001 2025-04-05,21:24:29.000,95,11081964,14165,0,1743888268,13023.54417678,108.88290584999777,53474.4114888 2025-04-05,21:24:30.000,95,11082022,13805,0,1743888269,13023.39597795999,108.94634801999928,53474.27174640001 2025-04-05,21:24:31.000,95,11081958,13885,0,1743888270,13023.30166962,109.00979019000079,53474.14597824 2025-04-05,21:24:32.000,95,11082008,14045,0,1743888271,13023.26125176,109.1366745300038,53474.05514568001 2025-04-05,21:24:33.000,95,11082018,14205,0,1743888272,13023.29493330999,109.15077279000252,53473.90142904 2025-04-05,21:24:34.000,95,11082031,14205,0,1743888273,13023.37576902999,109.21421496000403,53473.76867376001 2025-04-05,21:24:35.000,95,11081985,13805,0,1743888274,13023.59806725999,109.31290278000233,53473.74072528 2025-04-05,21:24:36.000,95,11081971,14005,0,1743888275,13023.907937520002,109.43978711999807,53473.60098288001 2025-04-05,21:24:37.000,95,11081983,14205,0,1743888276,13024.231280399988,109.55962233000173,53473.52412456 2025-04-05,21:24:38.000,95,11081961,14205,0,1743888277,13024.588304829995,109.70765406000282,53473.48220184001 2025-04-05,21:24:39.000,95,11082004,14005,0,1743888278,13024.898175089991,109.95437361000222,53473.41233064001 2025-04-05,21:24:40.000,95,11081973,14205,0,1743888279,13025.181100109992,110.20109316000162,53473.42630488 2025-04-05,21:24:41.000,95,11082033,14125,0,1743888280,13025.639169189999,110.44076358000166,53473.34944656 2025-04-05,21:24:42.000,95,11081984,14045,0,1743888281,13026.02313886,110.6451883500049,53473.26560112001 2025-04-05,21:24:43.000,95,11082013,14005,0,1743888282,13026.306063880002,110.91305529000238,53473.18175568 2025-04-05,21:24:44.000,95,11082011,13805,0,1743888283,13026.555307349998,111.10338179999962,53473.16778144001 2025-04-05,21:24:45.000,95,11081965,13885,0,1743888284,13026.844968679994,111.29370831000415,53473.20970416 2025-04-05,21:24:46.000,95,11081963,14245,0,1743888285,13027.04032167,111.49108395000076,53473.18175568 2025-04-05,21:24:47.000,95,11081952,13885,0,1743888286,13027.20199311,111.63911568000185,53473.14682008001 2025-04-05,21:24:48.000,95,11081996,14405,0,1743888287,13027.34345562,111.75895088999823,53473.14682008001 2025-04-05,21:24:49.000,95,11082062,14205,0,1743888288,13027.404082410001,111.7941965400023,53473.13983296 2025-04-05,21:24:50.000,95,11082002,13965,0,1743888289,13027.437763959992,111.76600002000487,53473.16778144001 2025-04-05,21:24:51.000,95,11082021,14165,0,1743888290,13027.518599679992,111.68845959000464,53473.174768560006 2025-04-05,21:24:52.000,95,11081991,13965,0,1743888291,13027.559017539992,111.56157525000162,53473.1887428 2025-04-05,21:24:53.000,95,11081977,14085,0,1743888292,13027.565753850002,111.42059264999989,53473.19572992001 2025-04-05,21:24:54.000,95,11082007,14045,0,1743888293,13027.559017539992,111.25846266000008,53473.30053672 2025-04-05,21:24:55.000,95,11082011,14285,0,1743888294,13027.511863369997,111.10338179999962,53473.31451096001 2025-04-05,21:24:56.000,95,11081952,13805,0,1743888295,13027.532072299997,110.86371137999959,53473.3284852 2025-04-05,21:24:57.000,95,11081985,14045,0,1743888296,13027.471445509997,110.66633574000298,53473.41931776 2025-04-05,21:24:58.000,95,11081978,13885,0,1743888297,13027.383873480001,110.48305835999781,53473.41931776 2025-04-05,21:24:59.000,95,11081999,13925,0,1743888298,13027.269356209996,110.34912489000271,53473.53111168001 2025-04-05,21:25:00.000,95,11081982,13925,0,1743888299,13027.0605306,110.25043707000441,53473.58700864 2025-04-05,21:25:01.000,95,11082002,13885,0,1743888300,13026.89885916,110.03191404000245,53473.60098288001 2025-04-05,21:25:02.000,95,11082004,14005,0,1743888301,13026.676560929998,109.85568579000392,53473.71976392001 2025-04-05,21:25:03.000,95,11081958,13885,0,1743888302,13026.494680559998,109.63716276000196,53473.73373816 2025-04-05,21:25:04.000,95,11081918,14205,0,1743888303,13026.373426979997,109.46093451000343,53473.76867376001 2025-04-05,21:25:05.000,95,11081956,13805,0,1743888304,13026.245437090001,109.27765712999826,53473.824570720004 2025-04-05,21:25:06.000,95,11081985,14085,0,1743888305,13026.184810300001,109.0732323600023,53473.81758360001 2025-04-05,21:25:07.000,95,11081991,14165,0,1743888306,13026.097238269991,108.9252006300012,53473.782648 2025-04-05,21:25:08.000,95,11081954,14005,0,1743888307,13026.029875169996,108.76307064000139,53473.845532080006 2025-04-05,21:25:09.000,95,11082014,14125,0,1743888308,13025.93556682999,108.55864586999814,53473.8525192 2025-04-05,21:25:10.000,95,11081959,14405,0,1743888309,13025.80084063,108.31192631999875,53473.79662224001 2025-04-05,21:25:11.000,95,11081986,13965,0,1743888310,13025.7806317,108.05110851000063,53473.73373816 2025-04-05,21:25:12.000,95,11081978,14165,0,1743888311,13025.67285073999,107.82553634999931,53473.71976392001 2025-04-05,21:25:13.000,95,11081991,14085,0,1743888312,13025.585278709994,107.57176767000055,53473.7127768 2025-04-05,21:25:14.000,95,11081966,13965,0,1743888313,13025.578542399999,107.28980247000436,53473.74072528 2025-04-05,21:25:15.000,95,11082017,13885,0,1743888314,13025.558333469999,107.08537770000112,53473.66386696 2025-04-05,21:25:16.000,95,11081989,13965,0,1743888315,13025.63243287999,106.83865815000172,53473.62194424001 2025-04-05,21:25:17.000,95,11082012,14365,0,1743888316,13025.645905499994,106.59193860000232,53473.66386696 2025-04-05,21:25:18.000,95,11081976,14005,0,1743888317,13025.63243287999,106.34521905000292,53473.607970000005 2025-04-05,21:25:19.000,95,11081953,14165,0,1743888318,13025.598751329999,106.19718732000183,53473.56604728 2025-04-05,21:25:20.000,95,11081981,14365,0,1743888319,13025.517915609998,106.07030297999881,53473.53111168001 2025-04-05,21:25:21.000,95,11081977,14245,0,1743888320,13025.416870959998,106.04915559000074,53473.46124048001 2025-04-05,21:25:22.000,95,11081979,14205,0,1743888321,13025.268672140002,106.0209590700033,53473.440279120005 2025-04-05,21:25:23.000,95,11082023,14045,0,1743888322,13025.154154869997,105.98571341999923,53473.43329200001 2025-04-05,21:25:24.000,95,11081978,14165,0,1743888323,13025.046373910001,106.00686081000458,53473.34944656 2025-04-05,21:25:25.000,95,11081984,13885,0,1743888324,13024.851020919996,106.10554863000289,53473.321498080004 2025-04-05,21:25:26.000,95,11081976,14125,0,1743888325,13024.689349479995,106.12669602000096,53473.29354960001 2025-04-05,21:25:27.000,95,11081995,13885,0,1743888326,13024.446842319994,106.1548925399984,53473.25162688 2025-04-05,21:25:28.000,95,11082017,14005,0,1743888327,13024.217807779998,106.18308906000311,53473.20970416 2025-04-05,21:25:29.000,95,11082014,13885,0,1743888328,13024.042663719993,106.21128558000055,53473.1887428 2025-04-05,21:25:30.000,95,11082011,14045,0,1743888329,13023.813629179996,106.33816992000357,53473.13284584 2025-04-05,21:25:31.000,95,11081972,13965,0,1743888330,13023.705848220001,106.42275948000315,53473.09092312 2025-04-05,21:25:32.000,95,11082011,14485,0,1743888331,13023.530704159995,106.52144730000146,53473.03502616 2025-04-05,21:25:33.000,95,11082019,14205,0,1743888332,13023.328614859995,106.64128250999784,53473.007077680006 2025-04-05,21:25:34.000,95,11081997,14045,0,1743888333,13023.173679729989,106.57079121000424,53473.0140648 2025-04-05,21:25:35.000,95,11082013,14045,0,1743888334,13023.079371389998,106.54964381999889,53473.007077680006 2025-04-05,21:25:36.000,95,11081984,13805,0,1743888335,13023.012008289988,106.4650542599993,53472.92323224 2025-04-05,21:25:37.000,95,11082010,14045,0,1743888336,13022.964854119993,106.42275948000315,53472.9441936 2025-04-05,21:25:38.000,95,11082000,14245,0,1743888337,13022.917699949998,106.35226818000228,53472.86034816001 2025-04-05,21:25:39.000,95,11081964,13965,0,1743888338,13022.877282089998,106.30997339999885,53472.79746408 2025-04-05,21:25:40.000,95,11081971,14005,0,1743888339,13022.836864229997,106.23948209999799,53472.78348984001 2025-04-05,21:25:41.000,95,11082016,13965,0,1743888340,13022.850336850002,106.19718732000183,53472.73458 2025-04-05,21:25:42.000,95,11081926,13685,0,1743888341,13022.823391609993,106.11259776000225,53472.66470880001 2025-04-05,21:25:43.000,95,11082004,13885,0,1743888342,13022.776237439997,106.12669602000096,53472.61579896001 2025-04-05,21:25:44.000,95,11081997,13845,0,1743888343,13022.823391609993,106.10554863000289,53472.53894064 2025-04-05,21:25:45.000,95,11081962,14085,0,1743888344,13022.897491019998,106.04210646000138,53472.51099216 2025-04-05,21:25:46.000,95,11082036,14005,0,1743888345,13022.971590429988,106.02800820000266,53472.47605656001 2025-04-05,21:25:47.000,95,11081992,13885,0,1743888346,13023.012008289988,106.07030297999881,53472.44810808001 2025-04-05,21:25:48.000,95,11082041,14205,0,1743888347,13023.045689839993,106.14784340999904,53472.46208232 2025-04-05,21:25:49.000,95,11081978,14125,0,1743888348,13023.126525559994,106.21833470999991,53472.434133840005 2025-04-05,21:25:50.000,95,11082025,13965,0,1743888349,13023.126525559994,106.29587514000013,53472.4201596 2025-04-05,21:25:51.000,95,11081998,13965,0,1743888350,13023.146734489994,106.42275948000315,53472.385224000005 2025-04-05,21:25:52.000,95,11081973,13805,0,1743888351,13023.079371389998,106.54259468999953,53472.44112096 2025-04-05,21:25:53.000,95,11081933,14045,0,1743888352,13022.985063049993,106.73292120000406,53472.39919824 2025-04-05,21:25:54.000,95,11081984,14005,0,1743888353,13022.877282089998,106.90914945000259,53472.37124976 2025-04-05,21:25:55.000,95,11082013,13965,0,1743888354,13022.715610649997,107.12062334999791,53472.36426264 2025-04-05,21:25:56.000,95,11081976,14165,0,1743888355,13022.594357069996,107.33209725000052,53472.27343008 2025-04-05,21:25:57.000,95,11081944,14085,0,1743888356,13022.520257659991,107.45898159000353,53472.22452024 2025-04-05,21:25:58.000,95,11082010,14045,0,1743888357,13022.3451136,107.5647185400012,53472.1756104 2025-04-05,21:25:59.000,95,11082006,14085,0,1743888358,13022.210387399995,107.81143809000059,53472.15464904 2025-04-05,21:26:00.000,95,11082048,13965,0,1743888359,13022.089133819994,108.06520676999935,53472.18958464001 2025-04-05,21:26:01.000,95,11081967,14125,0,1743888360,13022.008298099994,108.34717197000282,53472.18958464001 2025-04-05,21:26:02.000,95,11081996,14205,0,1743888361,13021.947671309994,108.55159673999879,53472.15464904 2025-04-05,21:26:03.000,95,11081979,13765,0,1743888362,13021.927462379994,108.73487412000395,53472.1756104 2025-04-05,21:26:04.000,95,11082026,13965,0,1743888363,13021.947671309994,108.86175845999969,53472.13368768 2025-04-05,21:26:05.000,95,11082034,13925,0,1743888364,13021.988089169994,108.960446279998,53472.12670056 2025-04-05,21:26:06.000,95,11082000,14085,0,1743888365,13022.01503440999,108.90405324000312,53472.07779072 2025-04-05,21:26:07.000,95,11082032,14125,0,1743888366,13022.129551679995,108.84061107000161,53472.06381648 2025-04-05,21:26:08.000,95,11081977,14245,0,1743888367,13022.271014189995,108.72077585999796,53472.08477784 2025-04-05,21:26:09.000,95,11082006,14045,0,1743888368,13022.42594932,108.59389152000222,53472.06381648 2025-04-05,21:26:10.000,95,11081978,14125,0,1743888369,13022.688665410002,108.45995804999984,53472.04285512001 2025-04-05,21:26:11.000,95,11081945,13885,0,1743888370,13023.005271979993,108.23438588999852,53472.06381648 2025-04-05,21:26:12.000,95,11082023,13805,0,1743888371,13023.470077369995,107.95946982000169,53472.1057392 2025-04-05,21:26:13.000,95,11082018,13725,0,1743888372,13023.867519660002,107.78324157000316,53472.15464904 2025-04-05,21:26:14.000,95,11082018,13925,0,1743888373,13024.238016709998,107.67045548999886,53472.18958464001 2025-04-05,21:26:15.000,95,11081996,14245,0,1743888374,13024.62198638,107.60701332000463,53472.29439144 2025-04-05,21:26:16.000,95,11082054,14245,0,1743888375,13025.046373910001,107.50127636999969,53472.336314160006 2025-04-05,21:26:17.000,95,11082015,13965,0,1743888376,13025.511179299989,107.33209725000052,53472.40618536001 2025-04-05,21:26:18.000,95,11082029,13685,0,1743888377,13026.04334779,107.19816377999814,53472.51797928 2025-04-05,21:26:19.000,95,11081995,13805,0,1743888378,13026.568779970003,107.02898465999897,53472.622786080006 2025-04-05,21:26:20.000,95,11081998,14245,0,1743888379,13027.168311559995,106.9232477100013,53472.78348984001 2025-04-05,21:26:21.000,95,11081962,14365,0,1743888380,13027.774579459998,106.84570728000108,53472.958167840006 2025-04-05,21:26:22.000,95,11081997,14085,0,1743888381,13028.25285746999,106.74701946000278,53473.09092312 2025-04-05,21:26:23.000,95,11082006,14045,0,1743888382,13028.683981310001,106.80341249999765,53473.23066552 2025-04-05,21:26:24.000,95,11082021,14125,0,1743888383,13028.993851569998,106.8598055399998,53473.3983564 2025-04-05,21:26:25.000,95,11082033,14005,0,1743888384,13029.276776589999,106.90210032000323,53473.510150320006 2025-04-05,21:26:26.000,95,11081976,14085,0,1743888385,13029.465393269995,106.99373901000217,53473.69880256001 2025-04-05,21:26:27.000,95,11081977,14045,0,1743888386,13029.546228989995,106.97964075000345,53473.78963512001 2025-04-05,21:26:28.000,95,11082041,14205,0,1743888387,13029.586646849995,107.02898465999897,53473.87348056 2025-04-05,21:26:29.000,95,11082003,14285,0,1743888388,13029.55970161,107.07832857000176,53474.04117144 2025-04-05,21:26:30.000,95,11082004,14325,0,1743888389,13029.485602199995,107.11357421999855,53474.159952480004 2025-04-05,21:26:31.000,95,11081978,14245,0,1743888390,13029.364348619994,107.24750769000093,53474.25078504001 2025-04-05,21:26:32.000,95,11082026,14245,0,1743888391,13029.189204559989,107.32504812000116,53474.36956608001 2025-04-05,21:26:33.000,95,11081929,14125,0,1743888392,13029.067950979988,107.33914637999987,53474.46039864001 2025-04-05,21:26:34.000,95,11081953,14245,0,1743888393,13028.973642639998,107.39553942000202,53474.516295600006 2025-04-05,21:26:35.000,95,11082029,14205,0,1743888394,13028.865861680002,107.40963768000074,53474.6211024 2025-04-05,21:26:36.000,95,11081976,14125,0,1743888395,13028.785025960002,107.45898159000353,53474.732896320005 2025-04-05,21:26:37.000,95,11081992,14005,0,1743888396,13028.650299759996,107.55766941000184,53474.80276752001 2025-04-05,21:26:38.000,95,11081997,14005,0,1743888397,13028.52230987,107.54357115000312,53474.82372888001 2025-04-05,21:26:39.000,95,11082005,14125,0,1743888398,13028.46168308,107.5647185400012,53474.88661296 2025-04-05,21:26:40.000,95,11082003,14045,0,1743888399,13028.468419389996,107.57176767000055,53474.8656516 2025-04-05,21:26:41.000,95,11082019,13965,0,1743888400,13028.347165809995,107.62111158000334,53474.92853568 2025-04-05,21:26:42.000,95,11081972,14125,0,1743888401,13028.3404295,107.61406245000398,53474.95648416 2025-04-05,21:26:43.000,95,11082032,13885,0,1743888402,13028.347165809995,107.59996418999799,53474.998406880004 2025-04-05,21:26:44.000,95,11082002,14365,0,1743888403,13028.306747949995,107.57176767000055,53474.97744552 2025-04-05,21:26:45.000,95,11081985,14045,0,1743888404,13028.27980271,107.50127636999969,53475.06129096001 2025-04-05,21:26:46.000,95,11081981,14005,0,1743888405,13028.286539019995,107.42373593999946,53475.04731672 2025-04-05,21:26:47.000,95,11082061,14085,0,1743888406,13028.124867579994,107.4166868100001,53475.08225232 2025-04-05,21:26:48.000,95,11081969,14205,0,1743888407,13027.969932449989,107.37439203000395,53475.08225232 2025-04-05,21:26:49.000,95,11082011,14365,0,1743888408,13027.781315769993,107.39553942000202,53475.05430384 2025-04-05,21:26:50.000,95,11081982,13965,0,1743888409,13027.532072299997,107.36734290000459,53475.05430384 2025-04-05,21:26:51.000,95,11081958,14085,0,1743888410,13027.28282883,107.39553942000202,53475.005394 2025-04-05,21:26:52.000,95,11081999,13685,0,1743888411,13027.01337642999,107.37439203000395,53474.998406880004 2025-04-05,21:26:53.000,95,11082023,14165,0,1743888412,13026.757396649999,107.40258855000138,53474.99141976001 2025-04-05,21:26:54.000,95,11081982,13765,0,1743888413,13026.386899600002,107.39553942000202,53474.92154856001 2025-04-05,21:26:55.000,95,11082048,13845,0,1743888414,13026.02313886,107.36734290000459,53474.851677360006 2025-04-05,21:26:56.000,95,11081981,13925,0,1743888415,13025.659378119999,107.33914637999987,53474.75385768001 2025-04-05,21:26:57.000,95,11082001,14005,0,1743888416,13025.228254280002,107.32504812000116,53474.69796072 2025-04-05,21:26:58.000,95,11082013,14045,0,1743888417,13024.851020919996,107.3179989900018,53474.614115280005 2025-04-05,21:26:59.000,95,11082017,14085,0,1743888418,13024.5007328,107.19816377999814,53474.59315392 2025-04-05,21:27:00.000,95,11081973,14085,0,1743888419,13024.130235750003,107.11357421999855,53474.50232136 2025-04-05,21:27:01.000,95,11082004,13685,0,1743888420,13023.712584529996,107.09242683000048,53474.48834712001 2025-04-05,21:27:02.000,95,11082032,13885,0,1743888421,13023.389241649995,107.08537770000112,53474.42546304 2025-04-05,21:27:03.000,95,11081999,13885,0,1743888422,13023.126525559994,106.95144422999874,53474.40450168 2025-04-05,21:27:04.000,95,11082002,14245,0,1743888423,13022.958117809998,106.73292120000406,53474.306682 2025-04-05,21:27:05.000,95,11082013,14045,0,1743888424,13022.809918990002,106.48620165000466,53474.22283656001 2025-04-05,21:27:06.000,95,11081982,14045,0,1743888425,13022.735819579997,106.19718732000183,53474.22283656001 2025-04-05,21:27:07.000,95,11082006,14285,0,1743888426,13022.729083270002,105.8729273400022,53474.20886232 2025-04-05,21:27:08.000,95,11082051,14325,0,1743888427,13022.809918990002,105.47112693000236,53474.14597824 2025-04-05,21:27:09.000,95,11081997,13965,0,1743888428,13022.803182679992,105.18916172999889,53474.12501688001 2025-04-05,21:27:10.000,95,11081993,13925,0,1743888429,13022.769501130002,104.9071965300027,53474.14597824 2025-04-05,21:27:11.000,95,11081967,14405,0,1743888430,13022.796446369997,104.63932958999794,53474.15296536001 2025-04-05,21:27:12.000,95,11082050,14045,0,1743888431,13022.843600539993,104.39261003999854,53474.10405552001 2025-04-05,21:27:13.000,95,11081970,14085,0,1743888432,13022.884018399993,104.15998874999786,53474.09008128 2025-04-05,21:27:14.000,95,11082033,14125,0,1743888433,13022.890754710003,103.91326919999847,53474.08309416001 2025-04-05,21:27:15.000,95,11081999,14005,0,1743888434,13022.809918990002,103.76523747000465,53474.11802976 2025-04-05,21:27:16.000,95,11081997,14125,0,1743888435,13022.749292200002,103.57491096000012,53474.062132800005 2025-04-05,21:27:17.000,95,11081972,13805,0,1743888436,13022.688665410002,103.44802662000438,53474.09008128 2025-04-05,21:27:18.000,95,11081973,13845,0,1743888437,13022.567411830001,103.3986827100016,53474.07610704 2025-04-05,21:27:19.000,95,11081979,14325,0,1743888438,13022.3451136,103.32114228000137,53473.95033888 2025-04-05,21:27:20.000,95,11082058,14245,0,1743888439,13022.12281537,103.23655272000178,53473.96431312001 2025-04-05,21:27:21.000,95,11081918,14005,0,1743888440,13021.954407619989,103.13081577000412,53473.90841616 2025-04-05,21:27:22.000,95,11082021,14285,0,1743888441,13021.785999869993,103.01802968999982,53473.95033888 2025-04-05,21:27:23.000,95,11081980,14125,0,1743888442,13021.556965329997,103.0039314300011,53474.02021008 2025-04-05,21:27:24.000,95,11082008,13925,0,1743888443,13021.348139720001,102.95458751999831,53473.99924872 2025-04-05,21:27:25.000,95,11082037,14045,0,1743888444,13021.132577799995,102.99688230000174,53473.93636464001 2025-04-05,21:27:26.000,95,11081997,14045,0,1743888445,13020.991115289995,103.0039314300011,53473.88046768 2025-04-05,21:27:27.000,95,11082004,14445,0,1743888446,13020.890070639995,102.89114535000408,53473.85950632 2025-04-05,21:27:28.000,95,11082032,13845,0,1743888447,13020.82270754,102.9052436100028,53473.86649344001 2025-04-05,21:27:29.000,95,11081998,13885,0,1743888448,13020.741871819999,102.87704708999809,53473.75469952 2025-04-05,21:27:30.000,95,11082017,14325,0,1743888449,13020.661036099998,102.87704708999809,53473.74072528 2025-04-05,21:27:31.000,95,11081993,14325,0,1743888450,13020.573464069988,102.91229274000216,53473.69181544 2025-04-05,21:27:32.000,95,11082044,14125,0,1743888451,13020.580200379998,102.89114535000408,53473.67085408001 2025-04-05,21:27:33.000,95,11082034,13885,0,1743888452,13020.694717649989,102.78540839999914,53473.62893136001 2025-04-05,21:27:34.000,95,11082006,13965,0,1743888453,13020.782289679999,102.70081883999956,53473.5730344 2025-04-05,21:27:35.000,95,11082058,13965,0,1743888454,13020.849652779994,102.60918015000061,53473.59399576 2025-04-05,21:27:36.000,95,11081982,14125,0,1743888455,13020.99785159999,102.4470501600008,53473.559060160005 2025-04-05,21:27:37.000,95,11081982,14525,0,1743888456,13021.05847838999,102.30606755999906,53473.4682276 2025-04-05,21:27:38.000,95,11081991,13725,0,1743888457,13021.132577799995,102.25672365000355,53473.47521472 2025-04-05,21:27:39.000,95,11082010,14045,0,1743888458,13021.240358759991,102.1016427900031,53473.46124048001 2025-04-05,21:27:40.000,95,11081994,14045,0,1743888459,13021.260567689991,101.93246367000393,53473.391369280005 2025-04-05,21:27:41.000,95,11081999,14085,0,1743888460,13021.307721860001,101.79853020000155,53473.42630488 2025-04-05,21:27:42.000,95,11082006,14085,0,1743888461,13021.341403409991,101.68574412000453,53473.37739504 2025-04-05,21:27:43.000,95,11081980,14165,0,1743888462,13021.260567689991,101.61525282000366,53473.37040792 2025-04-05,21:27:44.000,95,11081982,14125,0,1743888463,13021.15952303999,101.50246673999936,53473.342459440006 2025-04-05,21:27:45.000,95,11082016,13885,0,1743888464,13021.071951009995,101.35443500999827,53473.41233064001 2025-04-05,21:27:46.000,95,11082011,14045,0,1743888465,13021.01806052999,101.32623849000083,53473.40534352 2025-04-05,21:27:47.000,95,11082003,13725,0,1743888466,13020.950697429995,101.31214023000211,53473.41931776 2025-04-05,21:27:48.000,95,11082019,13645,0,1743888467,13020.83618015999,101.22755067000253,53473.34944656 2025-04-05,21:27:49.000,95,11082023,13885,0,1743888468,13020.728399199994,101.19230501999846,53473.31451096001 2025-04-05,21:27:50.000,95,11081989,13885,0,1743888469,13020.681245029999,101.16410850000102,53473.30053672 2025-04-05,21:27:51.000,95,11082019,13965,0,1743888470,13020.586936689993,101.09361720000015,53473.33547232001 2025-04-05,21:27:52.000,95,11081968,14085,0,1743888471,13020.479155729998,100.98788025000249,53473.30053672 2025-04-05,21:27:53.000,95,11082051,13885,0,1743888472,13020.465683109993,100.86099590999947,53473.24463976001 2025-04-05,21:27:54.000,95,11082019,14085,0,1743888473,13020.438737869998,100.82575026000268,53473.23066552 2025-04-05,21:27:55.000,95,11082016,13965,0,1743888474,13020.539782519998,100.77640634999989,53473.19572992001 2025-04-05,21:27:56.000,95,11082013,14405,0,1743888475,13020.600409309998,100.6918167900003,53473.09791024001 2025-04-05,21:27:57.000,95,11082052,14205,0,1743888476,13020.762080749999,100.58607984000264,53473.04201328 2025-04-05,21:27:58.000,95,11082043,13965,0,1743888477,13020.869861709994,100.56493245000456,53473.07694888001 2025-04-05,21:27:59.000,95,11081974,14165,0,1743888478,13020.991115289995,100.54378505999921,53472.97912920001 2025-04-05,21:28:00.000,95,11082018,14125,0,1743888479,13021.15952303999,100.56493245000456,53472.958167840006 2025-04-05,21:28:01.000,95,11081976,14085,0,1743888480,13021.321194479991,100.58607984000264,53472.937206480005 2025-04-05,21:28:02.000,95,11082014,14325,0,1743888481,13021.536756399997,100.62132548999944,53472.8743224 2025-04-05,21:28:03.000,95,11082016,14125,0,1743888482,13021.718636769998,100.57903071000328,53472.83239968001 2025-04-05,21:28:04.000,95,11081995,13965,0,1743888483,13021.934198689989,100.46624462999898,53472.78348984001 2025-04-05,21:28:05.000,95,11082020,13885,0,1743888484,13022.16323323,100.42394985000283,53472.75554136 2025-04-05,21:28:06.000,95,11082007,14165,0,1743888485,13022.432685629996,100.33231116000388,53472.77650272 2025-04-05,21:28:07.000,95,11082044,14245,0,1743888486,13022.661720169992,100.18427943000279,53472.790476960006 2025-04-05,21:28:08.000,95,11082010,14565,0,1743888487,13022.890754710003,100.05034596000041,53472.75554136 2025-04-05,21:28:09.000,95,11081988,14245,0,1743888488,13023.052426149989,99.97985465999955,53472.75554136 2025-04-05,21:28:10.000,95,11082008,14045,0,1743888489,13023.099580319998,99.95870727000147,53472.769515600005 2025-04-05,21:28:11.000,95,11081964,14325,0,1743888490,13023.200624969999,99.88116684000124,53472.769515600005 2025-04-05,21:28:12.000,95,11082024,14365,0,1743888491,13023.37576902999,99.69788946000335,53472.720605760005 2025-04-05,21:28:13.000,95,11082048,14045,0,1743888492,13023.48354999,99.62034903000313,53472.769515600005 2025-04-05,21:28:14.000,95,11082028,14125,0,1743888493,13023.46334106,99.59215250999841,53472.82541256 2025-04-05,21:28:15.000,95,11082011,14165,0,1743888494,13023.46334106,99.53575947000354,53472.78348984001 2025-04-05,21:28:16.000,95,11081958,14325,0,1743888495,13023.41618688999,99.52166121000482,53472.77650272 2025-04-05,21:28:17.000,95,11081995,14045,0,1743888496,13023.37576902999,99.52871034000418,53472.8743224 2025-04-05,21:28:18.000,95,11082037,14325,0,1743888497,13023.247779139994,99.50756294999883,53472.839386800006 2025-04-05,21:28:19.000,95,11082027,14045,0,1743888498,13023.21409758999,99.41592425999988,53472.90925800001 2025-04-05,21:28:20.000,95,11082014,14045,0,1743888499,13023.19388865999,99.40182600000117,53472.96515496 2025-04-05,21:28:21.000,95,11081977,13925,0,1743888500,13023.160207109999,99.4441207800046,53472.99310344 2025-04-05,21:28:22.000,95,11082030,14245,0,1743888501,13023.119789249999,99.48641556000075,53472.986116320004 2025-04-05,21:28:23.000,95,11082037,14005,0,1743888502,13023.086107699994,99.55690686000162,53473.02803904001 2025-04-05,21:28:24.000,95,11082024,13885,0,1743888503,13023.052426149989,99.55690686000162,53473.055987520005 2025-04-05,21:28:25.000,95,11082020,14365,0,1743888504,13023.059162459998,99.58510337999905,53473.083936 2025-04-05,21:28:26.000,95,11081950,14245,0,1743888505,13023.187152349994,99.62034903000313,53473.11188448 2025-04-05,21:28:27.000,95,11082057,13845,0,1743888506,13023.32187855,99.65559467999992,53473.20271704 2025-04-05,21:28:28.000,95,11081987,13845,0,1743888507,13023.49702260999,99.74723336999887,53473.23765264 2025-04-05,21:28:29.000,95,11082041,14165,0,1743888508,13023.678902979991,99.81067554000037,53473.33547232001 2025-04-05,21:28:30.000,95,11082027,14045,0,1743888509,13023.880992279992,99.87411771000188,53473.36342080001 2025-04-05,21:28:31.000,95,11081974,14085,0,1743888510,13024.204335159993,99.86706858000252,53473.43329200001 2025-04-05,21:28:32.000,95,11081982,14085,0,1743888511,13024.507469109994,99.81772466999973,53473.3983564 2025-04-05,21:28:33.000,95,11082029,14005,0,1743888512,13024.749976269995,99.92346162000467,53473.46124048001 2025-04-05,21:28:34.000,95,11082026,14045,0,1743888513,13025.026164980001,99.93755988000339,53473.51713744 2025-04-05,21:28:35.000,95,11082060,14285,0,1743888514,13025.315826309998,99.92346162000467,53473.51713744 2025-04-05,21:28:36.000,95,11081996,14125,0,1743888515,13025.585278709994,99.94460901000275,53473.58002152001 2025-04-05,21:28:37.000,95,11082024,13885,0,1743888516,13025.86146742,99.93051075000403,53473.61495712 2025-04-05,21:28:38.000,95,11082018,13885,0,1743888517,13026.144392440001,99.86706858000252,53473.6429056 2025-04-05,21:28:39.000,95,11082029,14045,0,1743888518,13026.326272810002,99.81067554000037,53473.74072528 2025-04-05,21:28:40.000,95,11082002,14245,0,1743888519,13026.568779970003,99.75428249999823,53473.8525192 2025-04-05,21:28:41.000,95,11082019,13565,0,1743888520,13026.663088309993,99.74018423999951,53473.91540328001 2025-04-05,21:28:42.000,95,11082008,13965,0,1743888521,13026.777605579999,99.79657728000166,53474.013222960006 2025-04-05,21:28:43.000,95,11082007,14005,0,1743888522,13026.85170498999,99.79657728000166,53474.0271972 2025-04-05,21:28:44.000,95,11082007,14085,0,1743888523,13026.91233177999,99.81067554000037,53474.12501688001 2025-04-05,21:28:45.000,95,11081994,14005,0,1743888524,13026.89885916,99.76838076000422,53474.18790096 2025-04-05,21:28:46.000,95,11082017,13645,0,1743888525,13026.818023439999,99.74018423999951,53474.24379792 2025-04-05,21:28:47.000,95,11082035,14045,0,1743888526,13026.716978789998,99.71198772000207,53474.33463048 2025-04-05,21:28:48.000,95,11082045,14205,0,1743888527,13026.629406759988,99.61329990000377,53474.40450168 2025-04-05,21:28:49.000,95,11082017,14125,0,1743888528,13026.514889489998,99.52166121000482,53474.39052744001 2025-04-05,21:28:50.000,95,11082028,13885,0,1743888529,13026.407108530002,99.46526817000267,53474.42546304 2025-04-05,21:28:51.000,95,11082031,14005,0,1743888530,13026.346481740002,99.40182600000117,53474.46738576001 2025-04-05,21:28:52.000,95,11082009,14085,0,1743888531,13026.285854950002,99.28903992000414,53474.54424408 2025-04-05,21:28:53.000,95,11082010,14045,0,1743888532,13026.292591259997,99.1833029699992,53474.60014104 2025-04-05,21:28:54.000,95,11082042,14005,0,1743888533,13026.272382329997,99.14100819000305,53474.64905088 2025-04-05,21:28:55.000,95,11082043,13885,0,1743888534,13026.238700779992,99.05641863000346,53474.6211024 2025-04-05,21:28:56.000,95,11082000,14325,0,1743888535,13026.225228160001,98.99297646000196,53474.64905088 2025-04-05,21:28:57.000,95,11082065,13965,0,1743888536,13026.218491849992,98.94363254999917,53474.6909736 2025-04-05,21:28:58.000,95,11082058,14285,0,1743888537,13026.211755539996,98.8731412499983,53474.6909736 2025-04-05,21:28:59.000,95,11082048,14285,0,1743888538,13026.191546609996,98.75330604000192,53474.75385768001 2025-04-05,21:29:00.000,95,11082030,14125,0,1743888539,13026.144392440001,98.7392077800032,53474.7608448 2025-04-05,21:29:01.000,95,11082008,14045,0,1743888540,13026.02313886,98.72510952000448,53474.78879328 2025-04-05,21:29:02.000,95,11082008,14045,0,1743888541,13025.969248379995,98.7392077800032,53474.781806160005 2025-04-05,21:29:03.000,95,11082017,14365,0,1743888542,13025.807576939995,98.77445343,53474.8656516 2025-04-05,21:29:04.000,95,11082031,14085,0,1743888543,13025.67958705,98.8378956000015,53474.8656516 2025-04-05,21:29:05.000,95,11082025,13965,0,1743888544,13025.598751329999,98.90838690000237,53474.92154856001 2025-04-05,21:29:06.000,95,11081980,14245,0,1743888545,13025.457288819998,98.85904298999958,53474.89360008001 2025-04-05,21:29:07.000,95,11082018,13845,0,1743888546,13025.376453099998,98.88723951000429,53474.97045840001 2025-04-05,21:29:08.000,95,11082025,14005,0,1743888547,13025.261935829993,98.91543603000173,53475.005394 2025-04-05,21:29:09.000,95,11082004,14045,0,1743888548,13025.154154869997,98.97887820000324,53475.05430384 2025-04-05,21:29:10.000,95,11082035,14205,0,1743888549,13025.059846529992,99.02117297999939,53475.08923944001 2025-04-05,21:29:11.000,95,11082011,14205,0,1743888550,13025.005956050001,99.02117297999939,53475.15911064001 2025-04-05,21:29:12.000,95,11082032,14125,0,1743888551,13024.979010809991,99.00707472000067,53475.2499432 2025-04-05,21:29:13.000,95,11082061,14245,0,1743888552,13024.938592949991,99.07051689000218,53475.29186592 2025-04-05,21:29:14.000,95,11082016,13885,0,1743888553,13024.965538190001,99.14100819000305,53475.333788640004 2025-04-05,21:29:15.000,95,11082012,14245,0,1743888554,13024.965538190001,99.14805732000241,53475.36872424 2025-04-05,21:29:16.000,95,11082020,14005,0,1743888555,13025.026164980001,99.16215558000113,53475.41763408 2025-04-05,21:29:17.000,95,11082005,14005,0,1743888556,13025.107000700002,99.21854862000328,53475.522440880006 2025-04-05,21:29:18.000,95,11082019,14045,0,1743888557,13025.127209630002,99.3313347000003,53475.55038936 2025-04-05,21:29:19.000,95,11082010,14285,0,1743888558,13025.167627490002,99.40887513000052,53475.58532496 2025-04-05,21:29:20.000,95,11081982,14285,0,1743888559,13025.147418560002,99.52871034000418,53475.67615752 2025-04-05,21:29:21.000,95,11082000,13965,0,1743888560,13025.174363799997,99.58510337999905,53475.67615752 2025-04-05,21:29:22.000,95,11082013,13925,0,1743888561,13025.127209630002,99.62034903000313,53475.81589992 2025-04-05,21:29:23.000,95,11082016,14365,0,1743888562,13025.046373910001,99.63444729000184,53475.89974536001 2025-04-05,21:29:24.000,95,11082038,14125,0,1743888563,13024.898175089991,99.690840330004,53475.9137196 2025-04-05,21:29:25.000,95,11081974,14045,0,1743888564,13024.78365782,99.676742069998,53475.99756504001 2025-04-05,21:29:26.000,95,11081984,14125,0,1743888565,13024.61525006999,99.676742069998,53476.04647488001 2025-04-05,21:29:27.000,95,11082002,14165,0,1743888566,13024.426633389994,99.6414964200012,53476.10935896 2025-04-05,21:29:28.000,95,11082000,14365,0,1743888567,13024.244753019993,99.62739816000249,53476.172243040004 2025-04-05,21:29:29.000,95,11082009,14085,0,1743888568,13024.049400030002,99.60625077000441,53476.22814 2025-04-05,21:29:30.000,95,11082035,14285,0,1743888569,13023.914673829997,99.51461207999819,53476.291024080005 2025-04-05,21:29:31.000,95,11082008,14205,0,1743888570,13023.712584529996,99.43707164999796,53476.360895280006 2025-04-05,21:29:32.000,95,11082020,14125,0,1743888571,13023.59806725999,99.31018731000222,53476.409805120005 2025-04-05,21:29:33.000,95,11082019,14085,0,1743888572,13023.429659509995,99.11281166999834,53476.44474072 2025-04-05,21:29:34.000,95,11082010,14205,0,1743888573,13023.30166962,98.92953429000045,53476.51461192 2025-04-05,21:29:35.000,95,11082036,14045,0,1743888574,13023.153470799989,98.71806038999785,53476.63339296 2025-04-05,21:29:36.000,95,11082014,13805,0,1743888575,13023.052426149989,98.50658649000252,53476.6823028 2025-04-05,21:29:37.000,95,11082016,14045,0,1743888576,13022.958117809998,98.33035824000399,53476.73121264 2025-04-05,21:29:38.000,95,11082006,13965,0,1743888577,13022.897491019998,98.12593347000075,53476.794096720005 2025-04-05,21:29:39.000,95,11081993,14245,0,1743888578,13022.877282089998,97.90036130999943,53476.82903232 2025-04-05,21:29:40.000,95,11082002,13845,0,1743888579,13022.870545780002,97.64659263000067,53476.87095504 2025-04-05,21:29:41.000,95,11082004,13845,0,1743888580,13022.870545780002,97.49151177000022,53476.926852 2025-04-05,21:29:42.000,95,11082009,13885,0,1743888581,13022.917699949998,97.29413613000361,53477.05262016001 2025-04-05,21:29:43.000,95,11082018,13725,0,1743888582,13023.025480909993,97.1179078799978,53477.08755576 2025-04-05,21:29:44.000,95,11081975,13965,0,1743888583,13023.052426149989,96.92758137000055,53477.11550424 2025-04-05,21:29:45.000,95,11081978,13565,0,1743888584,13023.072635079989,96.7725005100001,53477.19236256001 2025-04-05,21:29:46.000,95,11081991,14085,0,1743888585,13023.059162459998,96.63856703999772,53477.248259520005 2025-04-05,21:29:47.000,95,11082027,13925,0,1743888586,13023.025480909993,96.53987921999942,53477.31813072001 2025-04-05,21:29:48.000,95,11081975,14005,0,1743888587,13022.958117809998,96.44119140000112,53477.35306632 2025-04-05,21:29:49.000,95,11081994,14205,0,1743888588,13022.857073159998,96.36365097000089,53477.367040560006 2025-04-05,21:29:50.000,95,11082028,14245,0,1743888589,13022.702138029992,96.30020879999938,53477.37402768 2025-04-05,21:29:51.000,95,11081934,14125,0,1743888590,13022.506785040001,96.3284053200041,53477.40197616 2025-04-05,21:29:52.000,95,11081962,14165,0,1743888591,13022.30469574,96.30020879999938,53477.43691176001 2025-04-05,21:29:53.000,95,11081975,14005,0,1743888592,13022.04197965,96.38479835999897,53477.50678296001 2025-04-05,21:29:54.000,95,11081978,14045,0,1743888593,13021.812945109989,96.45528965999983,53477.54870568 2025-04-05,21:29:55.000,95,11081949,14085,0,1743888594,13021.556965329997,96.54692834999878,53477.55569280001 2025-04-05,21:29:56.000,95,11081977,14045,0,1743888595,13021.327930790001,96.6738126900018,53477.60460264001 2025-04-05,21:29:57.000,95,11081995,14405,0,1743888596,13021.071951009995,96.80069703000481,53477.5906284 2025-04-05,21:29:58.000,95,11081968,14165,0,1743888597,13020.782289679999,97.03331831999822,53477.60460264001 2025-04-05,21:29:59.000,95,11081968,14005,0,1743888598,13020.506100969993,97.20249744000466,53477.56966704 2025-04-05,21:30:00.000,95,11082013,14205,0,1743888599,13020.189494400001,97.36462743000448,53477.57665416001 2025-04-05,21:30:01.000,95,11082001,14365,0,1743888600,13019.893096759995,97.53380655000365,53477.646525359996 2025-04-05,21:30:02.000,95,11082002,13925,0,1743888601,13019.603435429999,97.63954350000131,53477.63953824 2025-04-05,21:30:03.000,95,11081960,14205,0,1743888602,13019.387873509993,97.76642784000433,53477.66748672 2025-04-05,21:30:04.000,95,11082002,14205,0,1743888603,13019.131893730002,97.85806653000327,53477.681460960004 2025-04-05,21:30:05.000,95,11081991,13965,0,1743888604,13018.923068119992,97.97790173999965,53477.65351248001 2025-04-05,21:30:06.000,95,11082022,13925,0,1743888605,13018.74118774999,97.98495086999901,53477.632551120005 2025-04-05,21:30:07.000,95,11081976,13925,0,1743888606,13018.532362139995,98.04134391000116,53477.61857688 2025-04-05,21:30:08.000,95,11082016,14005,0,1743888607,13018.323536529999,98.07658955999796,53477.6604996 2025-04-05,21:30:09.000,95,11081976,13965,0,1743888608,13018.155128779988,98.09068782000395,53477.54870568 2025-04-05,21:30:10.000,95,11081968,14005,0,1743888609,13018.087765679993,98.07658955999796,53477.5207572 2025-04-05,21:30:11.000,95,11082001,13925,0,1743888610,13018.087765679993,98.04839304000052,53477.49280872 2025-04-05,21:30:12.000,95,11081981,13965,0,1743888611,13018.161865089998,98.07658955999796,53477.478834479996 2025-04-05,21:30:13.000,95,11082013,14045,0,1743888612,13018.215755569989,98.08363869000459,53477.3810148 2025-04-05,21:30:14.000,95,11082025,13925,0,1743888613,13018.343745459999,98.11183521000203,53477.32511784 2025-04-05,21:30:15.000,95,11082021,13805,0,1743888614,13018.512153209995,98.16822825000418,53477.33909208001 2025-04-05,21:30:16.000,95,11082048,14165,0,1743888615,13018.673824649995,98.22462128999905,53477.276208 2025-04-05,21:30:17.000,95,11081963,14085,0,1743888616,13018.902859189991,98.26691607000248,53477.28319512 2025-04-05,21:30:18.000,95,11082003,14125,0,1743888617,13019.145366349992,98.35150563000207,53477.28319512 2025-04-05,21:30:19.000,95,11082013,13965,0,1743888618,13019.421555059998,98.40789867000422,53477.346079200004 2025-04-05,21:30:20.000,95,11082003,14245,0,1743888619,13019.63711697999,98.47134083999845,53477.40197616 2025-04-05,21:30:21.000,95,11082011,13805,0,1743888620,13019.872887829995,98.54183213999931,53477.48582160001 2025-04-05,21:30:22.000,95,11082004,14205,0,1743888621,13020.068240820001,98.6264216999989,53477.513770080004 2025-04-05,21:30:23.000,95,11082041,14085,0,1743888622,13020.270330120002,98.73215865000384,53477.56966704 2025-04-05,21:30:24.000,95,11082026,14045,0,1743888623,13020.391583700002,98.80969908000407,53477.632551120005 2025-04-05,21:30:25.000,95,11082007,14085,0,1743888624,13020.526309899993,98.96477994000452,53477.69543520001 2025-04-05,21:30:26.000,95,11081969,14405,0,1743888625,13020.681245029999,99.05641863000346,53477.8351776 2025-04-05,21:30:27.000,95,11082017,14165,0,1743888626,13020.88333433,99.11281166999834,53477.919023040005 2025-04-05,21:30:28.000,95,11081975,14045,0,1743888627,13020.991115289995,99.21149949000392,53478.00286848 2025-04-05,21:30:29.000,95,11081984,14085,0,1743888628,13021.152786729996,99.2960890500035,53478.05876544001 2025-04-05,21:30:30.000,95,11081954,13965,0,1743888629,13021.341403409991,99.3313347000003,53478.19850784001 2025-04-05,21:30:31.000,95,11081986,14125,0,1743888630,13021.536756399997,99.35248208999838,53478.29632752001 2025-04-05,21:30:32.000,95,11082026,14245,0,1743888631,13021.691691530003,99.35953121999773,53478.39414720001 2025-04-05,21:30:33.000,95,11081991,14005,0,1743888632,13021.839890349998,99.31723644000158,53478.45004416 2025-04-05,21:30:34.000,95,11081997,14005,0,1743888633,13022.048715959994,99.26084339999943,53478.54786384 2025-04-05,21:30:35.000,95,11081965,13925,0,1743888634,13022.22386002,99.19740122999792,53478.63170928001 2025-04-05,21:30:36.000,95,11082034,14045,0,1743888635,13022.35858621999,99.09166428000026,53478.77145168 2025-04-05,21:30:37.000,95,11082005,13765,0,1743888636,13022.46636718,99.02117297999939,53478.84132288 2025-04-05,21:30:38.000,95,11082027,14045,0,1743888637,13022.574148139996,98.92248516000109,53478.96709104001 2025-04-05,21:30:39.000,95,11082001,14325,0,1743888638,13022.661720169992,98.84494473000086,53479.07888496 2025-04-05,21:30:40.000,95,11082011,13845,0,1743888639,13022.803182679992,98.7392077800032,53479.24657584 2025-04-05,21:30:41.000,95,11081977,13845,0,1743888640,13022.951381499988,98.61232344000018,53479.27452432 2025-04-05,21:30:42.000,95,11082040,13925,0,1743888641,13023.086107699994,98.54183213999931,53479.44920232001 2025-04-05,21:30:43.000,95,11081961,13885,0,1743888642,13023.227570209994,98.43609519000165,53479.526060640004 2025-04-05,21:30:44.000,95,11081993,14125,0,1743888643,13023.39597795999,98.3797021499995,53479.6518288 2025-04-05,21:30:45.000,95,11082012,13965,0,1743888644,13023.6250125,98.316259979998,53479.812532560005 2025-04-05,21:30:46.000,95,11082005,13965,0,1743888645,13023.827101800001,98.22462128999905,53479.90336512001 2025-04-05,21:30:47.000,95,11082054,14085,0,1743888646,13024.083081579993,98.20347390000097,53480.029133280004 2025-04-05,21:30:48.000,95,11082017,14085,0,1743888647,13024.352533979989,98.12593347000075,53480.15490144 2025-04-05,21:30:49.000,95,11082022,14165,0,1743888648,13024.63545899999,97.99199999999837,53480.29464384 2025-04-05,21:30:50.000,95,11082007,13885,0,1743888649,13024.979010809991,97.92855783000414,53480.420412 2025-04-05,21:30:51.000,95,11082025,14045,0,1743888650,13025.376453099998,97.86511566000263,53480.51823168 2025-04-05,21:30:52.000,95,11081971,13685,0,1743888651,13025.72000491,97.8228208799992,53480.59509000001 2025-04-05,21:30:53.000,95,11082048,13965,0,1743888652,13026.151128749996,97.85806653000327,53480.78374224 2025-04-05,21:30:54.000,95,11081983,14245,0,1743888653,13026.548571040003,97.83691913999792,53480.93047176001 2025-04-05,21:30:55.000,95,11081980,13805,0,1743888654,13027.02011274,97.84396827000455,53481.084188400004 2025-04-05,21:30:56.000,95,11081995,14245,0,1743888655,13027.464709200001,97.86511566000263,53481.21694368001 2025-04-05,21:30:57.000,95,11082032,13645,0,1743888656,13027.909305659989,97.90036130999943,53481.37764744 2025-04-05,21:30:58.000,95,11081993,14005,0,1743888657,13028.33369318999,97.97790173999965,53481.51040272001 2025-04-05,21:30:59.000,95,11081998,13765,0,1743888658,13028.764817030002,98.01314739000372,53481.69206784 2025-04-05,21:31:00.000,95,11082013,13925,0,1743888659,13029.135314079998,98.12593347000075,53481.88072008 2025-04-05,21:31:01.000,95,11082023,14045,0,1743888660,13029.45192064999,98.20347390000097,53481.98552688001 2025-04-05,21:31:02.000,95,11081989,14245,0,1743888661,13029.775263529991,98.33740737000335,53482.15321776001 2025-04-05,21:31:03.000,95,11081996,13885,0,1743888662,13030.017770689992,98.45724257999973,53482.29994728001 2025-04-05,21:31:04.000,95,11081999,13765,0,1743888663,13030.246805229988,98.54888126999867,53482.43270256 2025-04-05,21:31:05.000,95,11082027,13885,0,1743888664,13030.52973024999,98.6264216999989,53482.663277520005 2025-04-05,21:31:06.000,95,11081968,14085,0,1743888665,13030.725083239995,98.76740430000063,53482.82398128001 2025-04-05,21:31:07.000,95,11081996,13965,0,1743888666,13030.88001837,98.86609211999894,53482.99167216001 2025-04-05,21:31:08.000,95,11081980,13965,0,1743888667,13030.994535639991,98.94363254999917,53483.15936304001 2025-04-05,21:31:09.000,95,11081975,14085,0,1743888668,13031.135998149992,99.03527123999811,53483.27814408001 2025-04-05,21:31:10.000,95,11082037,13925,0,1743888669,13031.196624939992,99.13395906000369,53483.403912240006 2025-04-05,21:31:11.000,95,11081973,14125,0,1743888670,13031.257251729992,99.24674514000071,53483.50871904 2025-04-05,21:31:12.000,95,11081991,13885,0,1743888671,13031.290933279997,99.35248208999838,53483.61352584001 2025-04-05,21:31:13.000,95,11082058,13965,0,1743888672,13031.324614830002,99.4300225199986,53483.718332640005 2025-04-05,21:31:14.000,95,11081960,13765,0,1743888673,13031.338087449993,99.49346469000011,53483.89301064 2025-04-05,21:31:15.000,95,11082006,13805,0,1743888674,13031.398714239993,99.62034903000313,53483.97685608001 2025-04-05,21:31:16.000,95,11082025,13965,0,1743888675,13031.418923169993,99.676742069998,53483.94890760001 2025-04-05,21:31:17.000,95,11081986,14085,0,1743888676,13031.506495199988,99.74018423999951,53484.02576592001 2025-04-05,21:31:18.000,95,11081987,13805,0,1743888677,13031.560385679993,99.77542989000358,53484.14454696001 2025-04-05,21:31:19.000,95,11082004,14245,0,1743888678,13031.614276159999,99.95870727000147,53484.24236664001 2025-04-05,21:31:20.000,95,11082014,14405,0,1743888679,13031.722057119994,100.07854247999785,53484.270315120004 2025-04-05,21:31:21.000,95,11081992,14245,0,1743888680,13031.81636546,100.17723030000343,53484.36114768001 2025-04-05,21:31:22.000,95,11081996,13925,0,1743888681,13031.944355349995,100.26886899000237,53484.507877200005 2025-04-05,21:31:23.000,95,11082018,13885,0,1743888682,13032.025191069995,100.38870419999876,53484.53582568 2025-04-05,21:31:24.000,95,11081970,14085,0,1743888683,13032.085817859996,100.41690072000347,53484.675568080005 2025-04-05,21:31:25.000,95,11082012,14245,0,1743888684,13032.11276309999,100.45214637000026,53484.71050368 2025-04-05,21:31:26.000,95,11082038,14005,0,1743888685,13032.193598819991,100.50853941000241,53484.80133624 2025-04-05,21:31:27.000,95,11081976,14125,0,1743888686,13032.193598819991,100.51558854000177,53484.90614304001 2025-04-05,21:31:28.000,95,11082051,14005,0,1743888687,13032.13970834,100.60722723000072,53484.92011728 2025-04-05,21:31:29.000,95,11082026,13965,0,1743888688,13032.09929048,100.63542374999815,53484.96902712 2025-04-05,21:31:30.000,95,11082019,14325,0,1743888689,13032.05887262,100.6565711400035,53485.05287256001 2025-04-05,21:31:31.000,95,11082011,14005,0,1743888690,13031.964564279995,100.68476766000094,53485.12274376001 2025-04-05,21:31:32.000,95,11081992,14205,0,1743888691,13031.82983807999,100.72706244000437,53485.297421760006 2025-04-05,21:31:33.000,95,11081975,14125,0,1743888692,13031.627748779989,100.75525896000181,53485.40921568001 2025-04-05,21:31:34.000,95,11081999,13965,0,1743888693,13031.439132099993,100.8398485200014,53485.444151280004 2025-04-05,21:31:35.000,95,11082020,14085,0,1743888694,13031.230306489997,100.9385363399997,53485.5908808 2025-04-05,21:31:36.000,95,11081951,14125,0,1743888695,13031.008008259996,101.051322420004,53485.611842160004 2025-04-05,21:31:37.000,95,11081987,14005,0,1743888696,13030.81265526999,101.16410850000102,53485.74459744001 2025-04-05,21:31:38.000,95,11082038,14445,0,1743888697,13030.644247519995,101.36853327000426,53485.779533040004 2025-04-05,21:31:39.000,95,11082010,14165,0,1743888698,13030.388267739989,101.53771239000343,53485.82844288 2025-04-05,21:31:40.000,95,11082018,14005,0,1743888699,13030.213123679998,101.6786949899979,53485.9053012 2025-04-05,21:31:41.000,95,11081950,13845,0,1743888700,13030.044715930002,101.8901688900005,53485.968185280006 2025-04-05,21:31:42.000,95,11081997,14005,0,1743888701,13030.011034379997,102.01705323000351,53486.05901784001 2025-04-05,21:31:43.000,95,11082045,13885,0,1743888702,13029.889780799997,102.1016427900031,53486.135876160006 2025-04-05,21:31:44.000,95,11082012,13885,0,1743888703,13029.822417700001,102.22852712999884,53486.17081176 2025-04-05,21:31:45.000,95,11081977,14045,0,1743888704,13029.728109359996,102.33426408000378,53486.26863144 2025-04-05,21:31:46.000,95,11082022,13965,0,1743888705,13029.728109359996,102.44000103000144,53486.32452840001 2025-04-05,21:31:47.000,95,11082017,13805,0,1743888706,13029.734845669991,102.5950818900019,53486.401386720005 2025-04-05,21:31:48.000,95,11081970,14005,0,1743888707,13029.808945079996,102.72196623000491,53486.471257920006 2025-04-05,21:31:49.000,95,11082022,14325,0,1743888708,13029.862835560001,102.86294882999937,53486.569077600005 2025-04-05,21:31:50.000,95,11082000,14005,0,1743888709,13029.903253420001,102.98278404000303,53486.54811624 2025-04-05,21:31:51.000,95,11081996,13925,0,1743888710,13029.950407589997,103.05327534000389,53486.6738844 2025-04-05,21:31:52.000,95,11082002,13885,0,1743888711,13030.004298070002,103.06737360000261,53486.6738844 2025-04-05,21:31:53.000,95,11082020,13885,0,1743888712,13030.058188549992,103.06032447000325,53486.69484576 2025-04-05,21:31:54.000,95,11081980,14045,0,1743888713,13030.004298070002,103.03212794999854,53486.736768480005 2025-04-05,21:31:55.000,95,11082014,13965,0,1743888714,13029.977352829992,103.0039314300011,53486.75772984001 2025-04-05,21:31:56.000,95,11082015,14125,0,1743888715,13029.903253420001,102.95458751999831,53486.77170408 2025-04-05,21:31:57.000,95,11082004,14245,0,1743888716,13029.768527219996,102.9052436100028,53486.72279424 2025-04-05,21:31:58.000,95,11082009,14045,0,1743888717,13029.55296529999,102.85589970000001,53486.70183288 2025-04-05,21:31:59.000,95,11082004,14165,0,1743888718,13029.303721829994,102.81360492000385,53486.71580712 2025-04-05,21:32:00.000,95,11082053,14165,0,1743888719,13029.034269429998,102.70786796999892,53486.64593592 2025-04-05,21:32:01.000,95,11082024,13885,0,1743888720,13028.717662859992,102.63737666999805,53486.638948800006 2025-04-05,21:32:02.000,95,11082024,13885,0,1743888721,13028.41452890999,102.50344320000295,53486.55510336 2025-04-05,21:32:03.000,95,11081986,14125,0,1743888722,13028.09118602999,102.35541147000185,53486.49221928001 2025-04-05,21:32:04.000,95,11082000,14205,0,1743888723,13027.666798500002,102.21442887000012,53486.44330944001 2025-04-05,21:32:05.000,95,11082016,14245,0,1743888724,13027.34345562,102.03820062000159,53486.359464 2025-04-05,21:32:06.000,95,11082006,14045,0,1743888725,13027.07400321999,101.86197237000306,53486.2895928 2025-04-05,21:32:07.000,95,11082024,14125,0,1743888726,13026.91906809,101.68574412000453,53486.27561856001 2025-04-05,21:32:08.000,95,11082038,14285,0,1743888727,13026.696769859998,101.48131935000129,53486.184786000005 2025-04-05,21:32:09.000,95,11082042,13965,0,1743888728,13026.642879379993,101.31918936000147,53486.12190192 2025-04-05,21:32:10.000,95,11082013,14165,0,1743888729,13026.595725209998,101.17115763000038,53486.05203072 2025-04-05,21:32:11.000,95,11082004,13805,0,1743888730,13026.649615689988,101.07246981000208,53486.02408224 2025-04-05,21:32:12.000,95,11082052,14045,0,1743888731,13026.723715099994,101.00902764000057,53485.92626256 2025-04-05,21:32:13.000,95,11081984,14405,0,1743888732,13026.89885916,100.9385363399997,53485.91927544001 2025-04-05,21:32:14.000,95,11081995,13965,0,1743888733,13027.148102629995,100.91033982000226,53485.92626256 2025-04-05,21:32:15.000,95,11081967,14205,0,1743888734,13027.498390749992,100.92443808000098,53485.96119816001 2025-04-05,21:32:16.000,95,11081976,14005,0,1743888735,13027.747634220003,100.95263459999842,53485.96119816001 2025-04-05,21:32:17.000,95,11082031,14205,0,1743888736,13028.084449719994,100.91738895000162,53485.98914664001 2025-04-05,21:32:18.000,95,11081990,14165,0,1743888737,13028.347165809995,100.96673286000441,53486.07997920001 2025-04-05,21:32:19.000,95,11082022,13965,0,1743888738,13028.623354520001,100.95263459999842,53486.08696632001 2025-04-05,21:32:20.000,95,11081994,14045,0,1743888739,13028.886070610002,101.02312589999929,53486.16382464 2025-04-05,21:32:21.000,95,11082003,14045,0,1743888740,13029.108368839989,101.07951894000144,53486.21273448 2025-04-05,21:32:22.000,95,11082025,14205,0,1743888741,13029.229622419989,101.15705937000166,53486.26863144 2025-04-05,21:32:23.000,95,11082002,14085,0,1743888742,13029.41150278999,101.22755067000253,53486.359464 2025-04-05,21:32:24.000,95,11081996,13925,0,1743888743,13029.53275636999,101.31918936000147,53486.450296560004 2025-04-05,21:32:25.000,95,11082004,14325,0,1743888744,13029.66074626,101.3614841400049,53486.56209048001 2025-04-05,21:32:26.000,95,11081954,14165,0,1743888745,13029.74158198,101.47427022000193,53486.59702608 2025-04-05,21:32:27.000,95,11082031,14045,0,1743888746,13029.883044490001,101.53066326000408,53486.736768480005 2025-04-05,21:32:28.000,95,11082044,14005,0,1743888747,13030.011034379997,101.66459672999918,53486.77170408 2025-04-05,21:32:29.000,95,11081988,13965,0,1743888748,13030.112079029997,101.73508803000004,53486.86952376 2025-04-05,21:32:30.000,95,11081970,14365,0,1743888749,13030.179442129993,101.8408249799977,53486.83458816 2025-04-05,21:32:31.000,95,11081971,14045,0,1743888750,13030.233332609998,101.99590583999816,53486.84856240001 2025-04-05,21:32:32.000,95,11082017,14005,0,1743888751,13030.354586189998,102.1016427900031,53486.86952376 2025-04-05,21:32:33.000,95,11081994,14125,0,1743888752,13030.415212979999,102.18623235000268,53486.89048512 2025-04-05,21:32:34.000,95,11082046,13885,0,1743888753,13030.48931238999,102.34131321000314,53486.87651088001 2025-04-05,21:32:35.000,95,11081994,13885,0,1743888754,13030.475839769999,102.33426408000378,53486.94638208001 2025-04-05,21:32:36.000,95,11081979,14085,0,1743888755,13030.475839769999,102.44000103000144,53487.00227904 2025-04-05,21:32:37.000,95,11081986,13725,0,1743888756,13030.502785009994,102.48934494000423,53486.974330560006 2025-04-05,21:32:38.000,95,11081984,14005,0,1743888757,13030.57014810999,102.45409929000016,53486.953369200004 2025-04-05,21:32:39.000,95,11082000,14085,0,1743888758,13030.59709335,102.46819754999888,53486.96035632 2025-04-05,21:32:40.000,95,11081965,14045,0,1743888759,13030.67792907,102.52459059000103,53487.00926616 2025-04-05,21:32:41.000,95,11081946,14045,0,1743888760,13030.71161061999,102.52459059000103,53486.93240784 2025-04-05,21:32:42.000,95,11082006,14045,0,1743888761,13030.704874309995,102.51049233000231,53486.974330560006 2025-04-05,21:32:43.000,95,11081976,14085,0,1743888762,13030.71161061999,102.44000103000144,53486.93939496 2025-04-05,21:32:44.000,95,11082009,14045,0,1743888763,13030.73181954999,102.41885364000336,53486.89747224001 2025-04-05,21:32:45.000,95,11082016,14125,0,1743888764,13030.75202847999,102.39065711999865,53486.96035632 2025-04-05,21:32:46.000,95,11082030,14085,0,1743888765,13030.79244633999,102.28492017000099,53486.92542072001 2025-04-05,21:32:47.000,95,11082035,14205,0,1743888766,13030.77897372,102.19328148000204,53486.91144648 2025-04-05,21:32:48.000,95,11081967,14125,0,1743888767,13030.826127889995,102.11574105000182,53486.86253664 2025-04-05,21:32:49.000,95,11082035,14085,0,1743888768,13030.79918265,102.01705323000351,53486.91144648 2025-04-05,21:32:50.000,95,11081987,14045,0,1743888769,13030.75202847999,101.97475845000008,53486.92542072001 2025-04-05,21:32:51.000,95,11081977,13765,0,1743888770,13030.644247519995,101.89721801999985,53486.84157528 2025-04-05,21:32:52.000,95,11082041,14205,0,1743888771,13030.516257629999,101.86902150000242,53486.82760104001 2025-04-05,21:32:53.000,95,11081989,14365,0,1743888772,13030.327640949989,101.89721801999985,53486.77869120001 2025-04-05,21:32:54.000,95,11082034,14205,0,1743888773,13030.091870099997,101.953611060002,53486.70882000001 2025-04-05,21:32:55.000,95,11081981,13805,0,1743888774,13029.889780799997,102.01000410000415,53486.63196168001 2025-04-05,21:32:56.000,95,11082037,14165,0,1743888775,13029.66074626,102.12279018000118,53486.51318064001 2025-04-05,21:32:57.000,95,11081992,13925,0,1743888776,13029.33740338,102.19328148000204,53486.4293352 2025-04-05,21:32:58.000,95,11082070,14205,0,1743888777,13029.007324189988,102.31311668999842,53486.38741248 2025-04-05,21:32:59.000,95,11081998,14085,0,1743888778,13028.663772380001,102.4470501600008,53486.24767008001 2025-04-05,21:33:00.000,95,11082038,14005,0,1743888779,13028.326956879995,102.58098363000317,53486.07299208 2025-04-05,21:33:01.000,95,11082017,14005,0,1743888780,13027.996877689999,102.7572118800017,53486.08696632001 2025-04-05,21:33:02.000,95,11081991,13885,0,1743888781,13027.707216360002,102.91229274000216,53486.01010800001 2025-04-05,21:33:03.000,95,11081933,14045,0,1743888782,13027.451236579996,103.02507881999918,53485.9053012 2025-04-05,21:33:04.000,95,11082017,14245,0,1743888783,13027.269356209996,103.13786490000348,53485.80748152 2025-04-05,21:33:05.000,95,11082046,14125,0,1743888784,13027.0605306,103.2506509800005,53485.70267472001 2025-04-05,21:33:06.000,95,11082073,14285,0,1743888785,13026.925804399994,103.31409315000201,53485.64677776 2025-04-05,21:33:07.000,95,11082034,14125,0,1743888786,13026.946013329994,103.43392835999839,53485.58389368001 2025-04-05,21:33:08.000,95,11082017,13925,0,1743888787,13026.925804399994,103.51851791999798,53485.54895808 2025-04-05,21:33:09.000,95,11082017,13925,0,1743888788,13027.006640119995,103.62425487000291,53485.4511384 2025-04-05,21:33:10.000,95,11082035,14485,0,1743888789,13027.148102629995,103.69474617000378,53485.43017704 2025-04-05,21:33:11.000,95,11082033,13965,0,1743888790,13027.424291340001,103.83572876999824,53485.36729296001 2025-04-05,21:33:12.000,95,11081984,14285,0,1743888791,13027.754370529998,103.98376049999933,53485.36030584 2025-04-05,21:33:13.000,95,11082032,14165,0,1743888792,13028.11813127,104.04720267000084,53485.35331872 2025-04-05,21:33:14.000,95,11082056,14205,0,1743888793,13028.508837249996,104.1529396199985,53485.43716416001 2025-04-05,21:33:15.000,95,11082024,13885,0,1743888794,13028.939961089993,104.14589048999915,53485.43716416001 2025-04-05,21:33:16.000,95,11081987,13845,0,1743888795,13029.4182391,104.20933266000065,53485.50703536001 2025-04-05,21:33:17.000,95,11082011,13925,0,1743888796,13029.869571869996,104.23752917999809,53485.52799672 2025-04-05,21:33:18.000,95,11082048,14045,0,1743888797,13030.334377259998,104.2657257000028,53485.62581640001 2025-04-05,21:33:19.000,95,11082001,14085,0,1743888798,13030.77897372,104.21638179000001,53485.681713360005 2025-04-05,21:33:20.000,95,11081972,14045,0,1743888799,13031.115789219992,104.19523440000194,53485.82844288 2025-04-05,21:33:21.000,95,11081981,13845,0,1743888800,13031.371768999998,104.13884135999979,53485.91228832001 2025-04-05,21:33:22.000,95,11082011,13885,0,1743888801,13031.600803539994,104.03310441000212,53486.0450436 2025-04-05,21:33:23.000,95,11082016,13965,0,1743888802,13031.74900235999,103.87097442000231,53486.12888904001 2025-04-05,21:33:24.000,95,11082012,13885,0,1743888803,13031.843310699995,103.77228660000401,53486.19876024 2025-04-05,21:33:25.000,95,11081984,14085,0,1743888804,13031.903937489995,103.64540226000099,53486.29657992001 2025-04-05,21:33:26.000,95,11081978,14005,0,1743888805,13031.87699225,103.45507575000374,53486.38042536 2025-04-05,21:33:27.000,95,11081969,14165,0,1743888806,13031.79615653,103.32819141000073,53486.520167760005 2025-04-05,21:33:28.000,95,11082015,13845,0,1743888807,13031.701848189994,103.10966837999877,53486.59702608 2025-04-05,21:33:29.000,95,11081971,13965,0,1743888808,13031.519967819993,102.94753838999895,53486.6738844 2025-04-05,21:33:30.000,95,11081993,13965,0,1743888809,13031.311142209997,102.72901536000427,53486.7437556 2025-04-05,21:33:31.000,95,11081996,14165,0,1743888810,13031.082107670001,102.53868884999974,53486.82061392 2025-04-05,21:33:32.000,95,11082037,14285,0,1743888811,13030.87328205999,102.35541147000185,53486.86952376 2025-04-05,21:33:33.000,95,11081980,13885,0,1743888812,13030.65098382999,102.1650849600046,53486.92542072001 2025-04-05,21:33:34.000,95,11082062,14245,0,1743888813,13030.435421909999,102.04524975000095,53486.974330560006 2025-04-05,21:33:35.000,95,11082034,13805,0,1743888814,13030.293959399998,101.97475845000008,53486.93939496 2025-04-05,21:33:36.000,95,11082014,14045,0,1743888815,13030.179442129993,101.93951280000329,53486.98131768 2025-04-05,21:33:37.000,95,11082020,14125,0,1743888816,13030.085133790002,101.96770932000072,53486.94638208001 2025-04-05,21:33:38.000,95,11081980,13805,0,1743888817,13030.051452239997,102.05934800999967,53486.93939496 2025-04-05,21:33:39.000,95,11082015,13965,0,1743888818,13030.031243309997,102.17918322000332,53486.92542072001 2025-04-05,21:33:40.000,95,11081996,14045,0,1743888819,13030.017770689992,102.3483623400025,53486.91843360001 2025-04-05,21:33:41.000,95,11082090,14125,0,1743888820,13029.997561759992,102.53868884999974,53486.89747224001 2025-04-05,21:33:42.000,95,11081987,14045,0,1743888821,13030.017770689992,102.72901536000427,53486.79965256001 2025-04-05,21:33:43.000,95,11082064,13805,0,1743888822,13029.997561759992,103.01802968999982,53486.7437556 2025-04-05,21:33:44.000,95,11082038,13925,0,1743888823,13030.004298070002,103.29294576000393,53486.69484576 2025-04-05,21:33:45.000,95,11082040,13965,0,1743888824,13029.957143899992,103.56786183000077,53486.59003896001 2025-04-05,21:33:46.000,95,11081987,14045,0,1743888825,13029.943671280002,103.8075322500008,53486.52715488 2025-04-05,21:33:47.000,95,11082013,13885,0,1743888826,13029.943671280002,104.06130092999956,53486.39439960001 2025-04-05,21:33:48.000,95,11082026,13885,0,1743888827,13029.862835560001,104.34326613000303,53486.303567040006 2025-04-05,21:33:49.000,95,11082016,13885,0,1743888828,13029.862835560001,104.63932958999794,53486.20574736001 2025-04-05,21:33:50.000,95,11082007,14205,0,1743888829,13029.903253420001,104.90014740000333,53486.1498504 2025-04-05,21:33:51.000,95,11082018,14245,0,1743888830,13029.916726039992,105.02703173999907,53486.10792768001 2025-04-05,21:33:52.000,95,11082045,13845,0,1743888831,13029.896517109992,105.27375128999847,53485.99613376 2025-04-05,21:33:53.000,95,11082025,14005,0,1743888832,13029.862835560001,105.3512917199987,53485.898314080005 2025-04-05,21:33:54.000,95,11082074,13925,0,1743888833,13029.829154009996,105.45702867000364,53485.87735272 2025-04-05,21:33:55.000,95,11082012,14085,0,1743888834,13029.808945079996,105.5275199700045,53485.82145576001 2025-04-05,21:33:56.000,95,11082018,13845,0,1743888835,13029.781999840001,105.54866736000258,53485.70966184 2025-04-05,21:33:57.000,95,11082021,14085,0,1743888836,13029.734845669991,105.54866736000258,53485.72363608001 2025-04-05,21:33:58.000,95,11082016,14525,0,1743888837,13029.707900429996,105.5275199700045,53485.632803520006 2025-04-05,21:33:59.000,95,11082006,14085,0,1743888838,13029.687691499996,105.40063563000149,53485.56991944 2025-04-05,21:34:00.000,95,11082028,14165,0,1743888839,13029.61359208999,105.35834084999806,53485.49306112 2025-04-05,21:34:01.000,95,11082012,14285,0,1743888840,13029.57317422999,105.26670215999911,53485.43716416001 2025-04-05,21:34:02.000,95,11082036,14085,0,1743888841,13029.55296529999,105.18916172999889,53485.3812672 2025-04-05,21:34:03.000,95,11081981,14245,0,1743888842,13029.55970161,105.08342478000122,53485.36030584 2025-04-05,21:34:04.000,95,11082063,13965,0,1743888843,13029.566437919995,105.005884350001,53485.31838312001 2025-04-05,21:34:05.000,95,11081992,13805,0,1743888844,13029.61359208999,104.87900000999798,53485.29043464001 2025-04-05,21:34:06.000,95,11082056,14045,0,1743888845,13029.72137305,104.80145957999775,53485.311396 2025-04-05,21:34:07.000,95,11082030,14045,0,1743888846,13029.963880210002,104.70277175999945,53485.16466648 2025-04-05,21:34:08.000,95,11082034,13885,0,1743888847,13030.145760580002,104.54064176999964,53485.227550560005 2025-04-05,21:34:09.000,95,11081983,14165,0,1743888848,13030.46910345999,104.40670830000454,53485.21357632 2025-04-05,21:34:10.000,95,11081981,14045,0,1743888849,13030.765501099995,104.25162744000409,53485.21357632 2025-04-05,21:34:11.000,95,11082013,13845,0,1743888850,13031.142734460002,104.12474310000107,53485.30440888 2025-04-05,21:34:12.000,95,11082039,13885,0,1743888851,13031.560385679993,103.96261311000126,53485.31838312001 2025-04-05,21:34:13.000,95,11082023,14245,0,1743888852,13032.045399999995,103.8568761600036,53485.37428008 2025-04-05,21:34:14.000,95,11082041,13925,0,1743888853,13032.577568489993,103.73704094999994,53485.444151280004 2025-04-05,21:34:15.000,95,11081974,13725,0,1743888854,13033.03563757,103.64540226000099,53485.53498384001 2025-04-05,21:34:16.000,95,11081983,14045,0,1743888855,13033.534124509992,103.58900921999884,53485.62581640001 2025-04-05,21:34:17.000,95,11082046,14085,0,1743888856,13033.924830489988,103.5960583499982,53485.681713360005 2025-04-05,21:34:18.000,95,11082067,14205,0,1743888857,13034.39637219,103.58900921999884,53485.81446864 2025-04-05,21:34:19.000,95,11082028,14005,0,1743888858,13034.807287099997,103.5960583499982,53485.92626256 2025-04-05,21:34:20.000,95,11082021,13965,0,1743888859,13035.224938319989,103.58900921999884,53486.09395344 2025-04-05,21:34:21.000,95,11082039,14005,0,1743888860,13035.581962749995,103.5960583499982,53486.07997920001 2025-04-05,21:34:22.000,95,11082052,14045,0,1743888861,13035.912041939991,103.5960583499982,53486.19876024 2025-04-05,21:34:23.000,95,11082025,14125,0,1743888862,13036.194966959993,103.65950051999971,53486.37343824001 2025-04-05,21:34:24.000,95,11081983,14205,0,1743888863,13036.403792569989,103.64540226000099,53486.46427080001 2025-04-05,21:34:25.000,95,11081973,14005,0,1743888864,13036.551991389999,103.61720574000356,53486.54112912001 2025-04-05,21:34:26.000,95,11082012,14285,0,1743888865,13036.64629972999,103.65950051999971,53486.638948800006 2025-04-05,21:34:27.000,95,11082030,14085,0,1743888866,13036.79449855,103.64540226000099,53486.69484576 2025-04-05,21:34:28.000,95,11082028,13565,0,1743888867,13036.861861649995,103.65245139000035,53486.736768480005 2025-04-05,21:34:29.000,95,11082071,14085,0,1743888868,13036.882070579995,103.61720574000356,53486.79266544 2025-04-05,21:34:30.000,95,11082030,13885,0,1743888869,13036.83491641,103.55376357000205,53486.82061392 2025-04-05,21:34:31.000,95,11082017,14125,0,1743888870,13036.740608069995,103.56786183000077,53486.84157528 2025-04-05,21:34:32.000,95,11082025,14245,0,1743888871,13036.62609079999,103.5960583499982,53486.883498 2025-04-05,21:34:33.000,95,11081997,14005,0,1743888872,13036.525046149989,103.58900921999884,53486.904459360005 2025-04-05,21:34:34.000,95,11082040,14045,0,1743888873,13036.464419359989,103.53261618000397,53486.87651088001 2025-04-05,21:34:35.000,95,11082033,13725,0,1743888874,13036.397056259993,103.48327227000118,53486.883498 2025-04-05,21:34:36.000,95,11082012,14005,0,1743888875,13036.282538990003,103.40573184000095,53486.79266544 2025-04-05,21:34:37.000,95,11082020,14085,0,1743888876,13036.296011609993,103.32819141000073,53486.806639680006 2025-04-05,21:34:38.000,95,11081960,13965,0,1743888877,13036.296011609993,103.27884749999794,53486.72279424 2025-04-05,21:34:39.000,95,11081960,14045,0,1743888878,13036.363374709988,103.33524054000009,53486.65292304 2025-04-05,21:34:40.000,95,11082025,13805,0,1743888879,13036.417265189993,103.3986827100016,53486.59003896001 2025-04-05,21:34:41.000,95,11082008,13925,0,1743888880,13036.511573529999,103.41278097000031,53486.54811624 2025-04-05,21:34:42.000,95,11081989,13845,0,1743888881,13036.70692651999,103.50441965999926,53486.450296560004 2025-04-05,21:34:43.000,95,11081986,13925,0,1743888882,13036.80797116999,103.61720574000356,53486.31055416 2025-04-05,21:34:44.000,95,11082031,13925,0,1743888883,13036.96964260999,103.75818833999801,53486.26164432 2025-04-05,21:34:45.000,95,11081959,13725,0,1743888884,13037.164995599996,103.87802355000167,53486.17081176 2025-04-05,21:34:46.000,95,11081975,14045,0,1743888885,13037.373821209992,104.03310441000212,53486.07997920001 2025-04-05,21:34:47.000,95,11082002,14085,0,1743888886,13037.441184310002,104.22343091999937,53486.03106936 2025-04-05,21:34:48.000,95,11082018,13925,0,1743888887,13037.474865859993,104.40670830000454,53485.98215952 2025-04-05,21:34:49.000,95,11082016,13925,0,1743888888,13037.407502759997,104.6604769800033,53485.91228832001 2025-04-05,21:34:50.000,95,11082018,14085,0,1743888889,13037.306458109997,104.88604914000462,53485.849404240005 2025-04-05,21:34:51.000,95,11081934,14085,0,1743888890,13037.212149769992,105.12571956000465,53485.779533040004 2025-04-05,21:34:52.000,95,11082016,14045,0,1743888891,13037.111105119991,105.3512917199987,53485.70267472001 2025-04-05,21:34:53.000,95,11082014,13885,0,1743888892,13036.989851539991,105.56981475000066,53485.58389368001 2025-04-05,21:34:54.000,95,11081998,14285,0,1743888893,13036.86859795999,105.7107973500024,53485.562932320005 2025-04-05,21:34:55.000,95,11081992,14325,0,1743888894,13036.75408069,105.82358342999942,53485.50004824 2025-04-05,21:34:56.000,95,11081970,14005,0,1743888895,13036.572200319999,105.98571341999923,53485.444151280004 2025-04-05,21:34:57.000,95,11082040,13845,0,1743888896,13036.336429469993,106.16194166999776,53485.36729296001 2025-04-05,21:34:58.000,95,11082008,14245,0,1743888897,13036.093922309992,106.30997339999885,53485.29043464001 2025-04-05,21:34:59.000,95,11082003,14285,0,1743888898,13035.925514559996,106.42980861000251,53485.2065892 2025-04-05,21:35:00.000,95,11081959,14125,0,1743888899,13035.743634189996,106.45095600000059,53485.19261496 2025-04-05,21:35:01.000,95,11082035,14045,0,1743888900,13035.622380609995,106.50734904000274,53485.108769520004 2025-04-05,21:35:02.000,95,11081979,14205,0,1743888901,13035.54828119999,106.52849643000081,53485.108769520004 2025-04-05,21:35:03.000,95,11081961,14165,0,1743888902,13035.602171679995,106.5778403400036,53485.03889832 2025-04-05,21:35:04.000,95,11082001,13925,0,1743888903,13035.68974370999,106.4650542599993,53485.08082104001 2025-04-05,21:35:05.000,95,11082010,14085,0,1743888904,13035.905305629996,106.3311207900042,53485.03889832 2025-04-05,21:35:06.000,95,11082005,14045,0,1743888905,13036.114131239992,106.19013819000247,53485.059859680005 2025-04-05,21:35:07.000,95,11082000,14485,0,1743888906,13036.302747919988,106.00686081000458,53485.08082104001 2025-04-05,21:35:08.000,95,11081986,13925,0,1743888907,13036.56546400999,105.84473082000477,53485.136718 2025-04-05,21:35:09.000,95,11081995,13925,0,1743888908,13036.882070579995,105.68964996000432,53485.2065892 2025-04-05,21:35:10.000,95,11081990,14245,0,1743888909,13037.272776559992,105.47112693000236,53485.33934448001 2025-04-05,21:35:11.000,95,11081984,13845,0,1743888910,13037.596119439993,105.29489868000383,53485.346331600005 2025-04-05,21:35:12.000,95,11081980,14085,0,1743888911,13038.08787006999,105.01293348000036,53485.55594520001 2025-04-05,21:35:13.000,95,11082000,14125,0,1743888912,13038.451630809992,104.86490174999926,53485.62581640001 2025-04-05,21:35:14.000,95,11081958,14005,0,1743888913,13038.741292139988,104.85080349000054,53485.77254592001 2025-04-05,21:35:15.000,95,11081982,13805,0,1743888914,13039.04442608999,104.89309827000397,53485.84241712001 2025-04-05,21:35:16.000,95,11081997,13725,0,1743888915,13039.361032659996,104.89309827000397,53485.92626256 2025-04-05,21:35:17.000,95,11081972,14165,0,1743888916,13039.623748749997,104.80145957999775,53486.07997920001 2025-04-05,21:35:18.000,95,11081968,14045,0,1743888917,13039.940355319988,104.66752611000265,53486.16382464 2025-04-05,21:35:19.000,95,11082023,14325,0,1743888918,13040.216544029994,104.48424873000477,53486.26863144 2025-04-05,21:35:20.000,95,11081988,13965,0,1743888919,13040.398424399995,104.34326613000303,53486.38042536 2025-04-05,21:35:21.000,95,11081990,13805,0,1743888920,13040.479260119995,104.2022835300013,53486.43632232 2025-04-05,21:35:22.000,95,11082008,14165,0,1743888921,13040.539886909995,104.07539918999828,53486.54811624 2025-04-05,21:35:23.000,95,11081984,14005,0,1743888922,13040.519677979995,103.88507268000103,53486.58305184001 2025-04-05,21:35:24.000,95,11082044,13925,0,1743888923,13040.56683214999,103.66654964999907,53486.68087152001 2025-04-05,21:35:25.000,95,11082018,14045,0,1743888924,13040.539886909995,103.3634370600048,53486.76471696 2025-04-05,21:35:26.000,95,11082035,14245,0,1743888925,13040.438842259995,103.04622621000453,53486.77170408 2025-04-05,21:35:27.000,95,11081992,14085,0,1743888926,13040.378215469995,102.75016275000235,53486.82760104001 2025-04-05,21:35:28.000,95,11082018,14245,0,1743888927,13040.29064344,102.45409929000016,53486.79965256001 2025-04-05,21:35:29.000,95,11082020,13885,0,1743888928,13040.236752959994,102.12279018000118,53486.785678320004 2025-04-05,21:35:30.000,95,11081983,13965,0,1743888929,13040.169389859999,101.86197237000306,53486.77869120001 2025-04-05,21:35:31.000,95,11081956,13805,0,1743888930,13040.176126169994,101.62230195000302,53486.76471696 2025-04-05,21:35:32.000,95,11082008,14005,0,1743888931,13040.128971999999,101.33328762000019,53486.75772984001 2025-04-05,21:35:33.000,95,11081984,13685,0,1743888932,13040.081817829989,101.0865680700008,53486.70882000001 2025-04-05,21:35:34.000,95,11082014,13925,0,1743888933,13040.068345209998,100.9032906900029,53486.66689728 2025-04-05,21:35:35.000,95,11082017,14085,0,1743888934,13040.088554139998,100.72706244000437,53486.59003896001 2025-04-05,21:35:36.000,95,11081989,13925,0,1743888935,13040.122235689989,100.57198158000392,53486.4992064 2025-04-05,21:35:37.000,95,11081964,13965,0,1743888936,13040.061608899989,100.39575332999812,53486.38741248 2025-04-05,21:35:38.000,95,11082013,14045,0,1743888937,13039.920146390003,100.2829672500011,53486.26863144 2025-04-05,21:35:39.000,95,11081984,13885,0,1743888938,13039.785420189997,100.2336233399983,53486.15683752001 2025-04-05,21:35:40.000,95,11081962,13845,0,1743888939,13039.542913029996,100.29706550999981,53486.09395344 2025-04-05,21:35:41.000,95,11081987,13765,0,1743888940,13039.32735110999,100.38870419999876,53485.898314080005 2025-04-05,21:35:42.000,95,11081988,13965,0,1743888941,13039.138734429995,100.50149028000305,53485.78652016 2025-04-05,21:35:43.000,95,11082004,14085,0,1743888942,13038.923172509989,100.7905046099986,53485.562932320005 2025-04-05,21:35:44.000,95,11081981,13845,0,1743888943,13038.748028449998,101.07246981000208,53485.45812552001 2025-04-05,21:35:45.000,95,11082020,14045,0,1743888944,13038.478576050002,101.38263153000298,53485.276460400004 2025-04-05,21:35:46.000,95,11081991,14405,0,1743888945,13038.276486750001,101.6786949899979,53485.10178240001 2025-04-05,21:35:47.000,95,11082028,13885,0,1743888946,13038.03397959,101.93951280000329,53484.98998848 2025-04-05,21:35:48.000,95,11081965,14285,0,1743888947,13037.82515397999,102.27082191000227,53484.86422032001 2025-04-05,21:35:49.000,95,11082003,14005,0,1743888948,13037.690427779999,102.53868884999974,53484.66858096001 2025-04-05,21:35:50.000,95,11082031,14085,0,1743888949,13037.663482539989,102.78540839999914,53484.50089008001 2025-04-05,21:35:51.000,95,11081986,13925,0,1743888950,13037.596119439993,102.99688230000174,53484.32621208 2025-04-05,21:35:52.000,95,11082014,14085,0,1743888951,13037.528756339998,103.19425793999835,53484.20743104 2025-04-05,21:35:53.000,95,11081959,13925,0,1743888952,13037.528756339998,103.37753532000352,53484.08865 2025-04-05,21:35:54.000,95,11081982,14045,0,1743888953,13037.468129549998,103.48327227000118,53483.99781744001 2025-04-05,21:35:55.000,95,11081995,13885,0,1743888954,13037.461393240003,103.5608127000014,53483.92095912 2025-04-05,21:35:56.000,95,11081982,14285,0,1743888955,13037.468129549998,103.5960583499982,53483.81615232 2025-04-05,21:35:57.000,95,11081984,14245,0,1743888956,13037.569174199998,103.67359877999843,53483.75326824 2025-04-05,21:35:58.000,95,11082002,14125,0,1743888957,13037.636537299994,103.7088444300025,53483.64846144 2025-04-05,21:35:59.000,95,11082016,14285,0,1743888958,13037.80494504999,103.76523747000465,53483.7043584 2025-04-05,21:36:00.000,95,11081963,13885,0,1743888959,13037.98682541999,103.77933573000337,53483.669422800005 2025-04-05,21:36:01.000,95,11081927,14325,0,1743888960,13038.161969479996,103.82867963999888,53483.65544856 2025-04-05,21:36:02.000,95,11081994,14085,0,1743888961,13038.330377229991,103.84982703000423,53483.61352584001 2025-04-05,21:36:03.000,95,11081995,14125,0,1743888962,13038.485312359997,103.80048312000145,53483.599551600004 2025-04-05,21:36:04.000,95,11082011,14005,0,1743888963,13038.741292139988,103.77228660000401,53483.669422800005 2025-04-05,21:36:05.000,95,11081980,14245,0,1743888964,13038.923172509989,103.68064790999779,53483.73230688001 2025-04-05,21:36:06.000,95,11081990,14205,0,1743888965,13039.078107639994,103.6101566100042,53483.75326824 2025-04-05,21:36:07.000,95,11082043,13925,0,1743888966,13039.199361219995,103.57491096000012,53483.72531976 2025-04-05,21:36:08.000,95,11082039,14205,0,1743888967,13039.239779079995,103.58900921999884,53483.837113680005 2025-04-05,21:36:09.000,95,11081998,14365,0,1743888968,13039.23304277,103.55376357000205,53483.87903640001 2025-04-05,21:36:10.000,95,11081937,14165,0,1743888969,13039.22630645999,103.51851791999798,53483.955894720006 2025-04-05,21:36:11.000,95,11082003,14125,0,1743888970,13039.158943359995,103.45507575000374,53483.92794624001 2025-04-05,21:36:12.000,95,11082039,14085,0,1743888971,13039.18588859999,103.42687922999903,53484.09563712001 2025-04-05,21:36:13.000,95,11082007,14005,0,1743888972,13039.12526180999,103.41983009999967,53484.08166288 2025-04-05,21:36:14.000,95,11081991,14125,0,1743888973,13039.098316569994,103.40573184000095,53484.08865 2025-04-05,21:36:15.000,95,11082008,14205,0,1743888974,13039.037689779994,103.28589663000457,53484.1585212 2025-04-05,21:36:16.000,95,11081996,14365,0,1743888975,13038.970326679999,103.16606142000091,53484.24935376 2025-04-05,21:36:17.000,95,11082005,14125,0,1743888976,13038.916436199994,103.02507881999918,53484.24236664001 2025-04-05,21:36:18.000,95,11081979,14165,0,1743888977,13038.855809409994,102.87704708999809,53484.24935376 2025-04-05,21:36:19.000,95,11082000,14325,0,1743888978,13038.862545719989,102.63032753999869,53484.30525072 2025-04-05,21:36:20.000,95,11081976,14045,0,1743888979,13038.882754649989,102.42590277000272,53484.31223784001 2025-04-05,21:36:21.000,95,11081963,13925,0,1743888980,13038.795182619993,102.24262539000483,53484.291276480006 2025-04-05,21:36:22.000,95,11081942,14245,0,1743888981,13038.795182619993,102.01705323000351,53484.35416056 2025-04-05,21:36:23.000,95,11081997,14125,0,1743888982,13038.774973689993,101.83377584999835,53484.32621208 2025-04-05,21:36:24.000,95,11081979,14165,0,1743888983,13038.808655239998,101.6434493400011,53484.30525072 2025-04-05,21:36:25.000,95,11082023,14205,0,1743888984,13038.835600479993,101.49541761,53484.24236664001 2025-04-05,21:36:26.000,95,11082009,14245,0,1743888985,13038.842336789989,101.34738587999891,53484.17948256 2025-04-05,21:36:27.000,95,11082017,13725,0,1743888986,13038.835600479993,101.28394371000468,53484.17948256 2025-04-05,21:36:28.000,95,11082012,13925,0,1743888987,13038.902963579989,101.22755067000253,53484.102624240004 2025-04-05,21:36:29.000,95,11082011,14125,0,1743888988,13038.977062989994,101.16410850000102,53484.03974016 2025-04-05,21:36:30.000,95,11082050,14405,0,1743888989,13038.956854059994,101.15705937000166,53483.99083032 2025-04-05,21:36:31.000,95,11081972,14045,0,1743888990,13038.936645129994,101.19230501999846,53483.96288184 2025-04-05,21:36:32.000,95,11081989,13965,0,1743888991,13038.950117749999,101.13591198000358,53483.83012656001 2025-04-05,21:36:33.000,95,11081993,14245,0,1743888992,13038.855809409994,101.15705937000166,53483.7043584 2025-04-05,21:36:34.000,95,11082015,14045,0,1743888993,13038.842336789989,101.11476458999823,53483.620512960006 2025-04-05,21:36:35.000,95,11081992,14045,0,1743888994,13038.748028449998,101.051322420004,53483.59256448001 2025-04-05,21:36:36.000,95,11081968,14525,0,1743888995,13038.599829630002,101.051322420004,53483.382950880005 2025-04-05,21:36:37.000,95,11082055,14405,0,1743888996,13038.424685569997,101.05837155000336,53483.389938 2025-04-05,21:36:38.000,95,11081981,14245,0,1743888997,13038.229332579991,101.05837155000336,53483.285131200006 2025-04-05,21:36:39.000,95,11081999,14045,0,1743888998,13038.081133759995,101.0865680700008,53483.18731152001 2025-04-05,21:36:40.000,95,11082007,14045,0,1743888999,13037.98682541999,101.14296111000294,53483.12442744 2025-04-05,21:36:41.000,95,11081987,13885,0,1743889000,13037.838626599994,101.19230501999846,53482.92180096001 2025-04-05,21:36:42.000,95,11081989,14365,0,1743889001,13037.656746229994,101.32623849000083,53482.85192976001 2025-04-05,21:36:43.000,95,11082016,14285,0,1743889002,13037.427711689998,101.46017196000321,53482.71917448 2025-04-05,21:36:44.000,95,11082038,14165,0,1743889003,13037.185204529997,101.6434493400011,53482.53750936001 2025-04-05,21:36:45.000,95,11081978,14005,0,1743889004,13036.97637892,101.79853020000155,53482.397766960006 2025-04-05,21:36:46.000,95,11082002,14165,0,1743889005,13036.78776223999,101.98180757999944,53482.28597304 2025-04-05,21:36:47.000,95,11082027,14085,0,1743889006,13036.498100909994,102.17213409000396,53482.08334656001 2025-04-05,21:36:48.000,95,11082030,14085,0,1743889007,13036.161285410002,102.38360798999929,53481.88770720001 2025-04-05,21:36:49.000,95,11081989,14005,0,1743889008,13035.790788359991,102.55278710999846,53481.72001632001 2025-04-05,21:36:50.000,95,11082008,14165,0,1743889009,13035.51459965,102.6937697100002,53481.51738984 2025-04-05,21:36:51.000,95,11081955,14005,0,1743889010,13035.245147249989,102.87704708999809,53481.28681488 2025-04-05,21:36:52.000,95,11082008,13885,0,1743889011,13034.874650199992,103.1026192499994,53481.084188400004 2025-04-05,21:36:53.000,95,11082014,13965,0,1743889012,13034.45699898,103.30704402000265,53480.90252328 2025-04-05,21:36:54.000,95,11082021,14325,0,1743889013,13034.140392409994,103.48327227000118,53480.720858160006 2025-04-05,21:36:55.000,95,11081998,14205,0,1743889014,13033.810313219998,103.64540226000099,53480.49727032 2025-04-05,21:36:56.000,95,11082007,14285,0,1743889015,13033.426343549996,103.7088444300025,53480.30861808001 2025-04-05,21:36:57.000,95,11081991,14205,0,1743889016,13033.123209599995,103.75113920999866,53480.099004480006 2025-04-05,21:36:58.000,95,11081949,13885,0,1743889017,13032.833548269999,103.80048312000145,53479.882403760006 2025-04-05,21:36:59.000,95,11081999,14085,0,1743889018,13032.617986349993,103.84982703000423,53479.693751520004 2025-04-05,21:37:00.000,95,11082006,14045,0,1743889019,13032.476523839992,103.89212181000039,53479.4422152 2025-04-05,21:37:01.000,95,11081966,14405,0,1743889020,13032.301379780001,103.91326919999847,53479.239588720004 2025-04-05,21:37:02.000,95,11081975,14245,0,1743889021,13032.234016679991,103.87802355000167,53479.10683344 2025-04-05,21:37:03.000,95,11082000,14125,0,1743889022,13032.146444649996,103.86392529000295,53478.91119408 2025-04-05,21:37:04.000,95,11082017,14205,0,1743889023,13032.146444649996,103.8568761600036,53478.72254184 2025-04-05,21:37:05.000,95,11081980,14165,0,1743889024,13032.09255416999,103.79343399000209,53478.51292824001 2025-04-05,21:37:06.000,95,11081972,14045,0,1743889025,13032.166653579996,103.77933573000337,53478.3592116 2025-04-05,21:37:07.000,95,11081988,14085,0,1743889026,13032.281170850001,103.79343399000209,53478.24043056 2025-04-05,21:37:08.000,95,11082020,14045,0,1743889027,13032.402424430002,103.84277790000488,53478.1146624 2025-04-05,21:37:09.000,95,11082033,14045,0,1743889028,13032.584304800002,103.93441659000382,53477.98889424001 2025-04-05,21:37:10.000,95,11081977,14165,0,1743889029,13032.779657789994,103.99785875999805,53477.92601016 2025-04-05,21:37:11.000,95,11081974,13965,0,1743889030,13033.001956019994,104.06130092999956,53477.82819048 2025-04-05,21:37:12.000,95,11081988,14325,0,1743889031,13033.305089969996,104.13179223000043,53477.74434504001 2025-04-05,21:37:13.000,95,11081979,14005,0,1743889032,13033.621696540002,104.18113614000322,53477.73735792 2025-04-05,21:37:14.000,95,11081979,13965,0,1743889033,13033.951775729998,104.21638179000001,53477.72338368001 2025-04-05,21:37:15.000,95,11081969,14325,0,1743889034,13034.36942694999,104.17408701000386,53477.70940944 2025-04-05,21:37:16.000,95,11081997,14405,0,1743889035,13034.807287099997,104.20933266000065,53477.7303708 2025-04-05,21:37:17.000,95,11082046,14285,0,1743889036,13035.171047839998,104.14589048999915,53477.86312608001 2025-04-05,21:37:18.000,95,11082047,14285,0,1743889037,13035.55501751,104.01195702000405,53477.93998440001 2025-04-05,21:37:19.000,95,11082018,14085,0,1743889038,13035.932250869992,103.84982703000423,53477.99588136 2025-04-05,21:37:20.000,95,11082002,14085,0,1743889039,13036.168021719997,103.68769704000442,53478.086713920005 2025-04-05,21:37:21.000,95,11081997,14005,0,1743889040,13036.376847329993,103.53261618000397,53478.19850784001 2025-04-05,21:37:22.000,95,11082015,13965,0,1743889041,13036.558727699994,103.3493387999988,53478.27536616001 2025-04-05,21:37:23.000,95,11081966,14045,0,1743889042,13036.71366283,103.24360185000114,53478.41510856001 2025-04-05,21:37:24.000,95,11082029,13965,0,1743889043,13036.91575213,103.15901229000156,53478.53388960001 2025-04-05,21:37:25.000,95,11082004,14085,0,1743889044,13037.151522979992,103.04622621000453,53478.63170928001 2025-04-05,21:37:26.000,95,11082014,14085,0,1743889045,13037.340139660002,102.91934187000152,53478.69459336 2025-04-05,21:37:27.000,95,11082031,14405,0,1743889046,13037.468129549998,102.71491709999827,53478.77145168 2025-04-05,21:37:28.000,95,11082032,14285,0,1743889047,13037.528756339998,102.53163972000038,53478.86927136001 2025-04-05,21:37:29.000,95,11081978,14285,0,1743889048,13037.589383129998,102.2990184299997,53478.96010392 2025-04-05,21:37:30.000,95,11082039,14405,0,1743889049,13037.629800989998,102.06639713999903,53479.02997512 2025-04-05,21:37:31.000,95,11081990,14165,0,1743889050,13037.636537299994,101.91836540999793,53479.15574328 2025-04-05,21:37:32.000,95,11081927,13965,0,1743889051,13037.690427779999,101.73508803000004,53479.16971752 2025-04-05,21:37:33.000,95,11082004,14245,0,1743889052,13037.757790879994,101.55181065000215,53479.31644704 2025-04-05,21:37:34.000,95,11082009,13845,0,1743889053,13037.811681359999,101.37558240000362,53479.39330536 2025-04-05,21:37:35.000,95,11082009,13925,0,1743889054,13037.744318259989,101.2486980600006,53479.42125384001 2025-04-05,21:37:36.000,95,11081963,13925,0,1743889055,13037.76452718999,101.19935414999782,53479.44920232001 2025-04-05,21:37:37.000,95,11082011,13885,0,1743889056,13037.751054569999,101.07951894000144,53479.50509928 2025-04-05,21:37:38.000,95,11081989,13925,0,1743889057,13037.643273609989,101.02312589999929,53479.595931840006 2025-04-05,21:37:39.000,95,11082006,13725,0,1743889058,13037.589383129998,100.98788025000249,53479.61689320001 2025-04-05,21:37:40.000,95,11082025,14165,0,1743889059,13037.488338479998,101.00197851000121,53479.60990608 2025-04-05,21:37:41.000,95,11081961,14085,0,1743889060,13037.454656929993,100.99492938000185,53479.5819576 2025-04-05,21:37:42.000,95,11081987,13965,0,1743889061,13037.434447999993,101.04427329000464,53479.65881592 2025-04-05,21:37:43.000,95,11081997,14005,0,1743889062,13037.400766450002,101.1500102400023,53479.63785456001 2025-04-05,21:37:44.000,95,11082056,13845,0,1743889063,13037.367084899997,101.30509110000276,53479.644841680005 2025-04-05,21:37:45.000,95,11081999,14085,0,1743889064,13037.252567629992,101.49541761,53479.53304776 2025-04-05,21:37:46.000,95,11081957,14125,0,1743889065,13037.191940839992,101.72098977000132,53479.526060640004 2025-04-05,21:37:47.000,95,11082048,14085,0,1743889066,13037.144786669996,102.02410236000287,53479.526060640004 2025-04-05,21:37:48.000,95,11082012,14005,0,1743889067,13037.144786669996,102.27787104000163,53479.48413792 2025-04-05,21:37:49.000,95,11082042,14285,0,1743889068,13037.205413459997,102.51049233000231,53479.43522808 2025-04-05,21:37:50.000,95,11082042,13925,0,1743889069,13037.225622389997,102.82770318000257,53479.36535688 2025-04-05,21:37:51.000,95,11081979,14005,0,1743889070,13037.245831319997,103.12376664000476,53479.32343416 2025-04-05,21:37:52.000,95,11082008,14045,0,1743889071,13037.272776559992,103.35638792999816,53479.24657584 2025-04-05,21:37:53.000,95,11082018,14245,0,1743889072,13037.360348590002,103.56786183000077,53479.197666 2025-04-05,21:37:54.000,95,11081998,14045,0,1743889073,13037.447920619998,103.67359877999843,53479.15574328 2025-04-05,21:37:55.000,95,11082015,14085,0,1743889074,13037.569174199998,103.80048312000145,53479.12080768 2025-04-05,21:37:56.000,95,11082016,14325,0,1743889075,13037.724109329989,103.91326919999847,53479.141769040005 2025-04-05,21:37:57.000,95,11081993,14045,0,1743889076,13037.838626599994,103.92736746000446,53479.071897840004 2025-04-05,21:37:58.000,95,11081998,14285,0,1743889077,13037.88578076999,103.9555639800019,53479.09984632 2025-04-05,21:37:59.000,95,11082013,13965,0,1743889078,13037.919462319995,103.92031832999783,53479.16273040001 2025-04-05,21:38:00.000,95,11081994,14325,0,1743889079,13038.01377066,103.86392529000295,53479.15574328 2025-04-05,21:38:01.000,95,11082007,14405,0,1743889080,13038.06766113999,103.80048312000145,53479.211640240006 2025-04-05,21:38:02.000,95,11082005,14125,0,1743889081,13038.1754421,103.70179530000314,53479.27452432 2025-04-05,21:38:03.000,95,11082036,13925,0,1743889082,13038.12828792999,103.64540226000099,53479.33042128001 2025-04-05,21:38:04.000,95,11081997,13965,0,1743889083,13038.01377066,103.53261618000397,53479.41426672 2025-04-05,21:38:05.000,95,11081989,14005,0,1743889084,13037.83189029,103.48327227000118,53479.37234400001 2025-04-05,21:38:06.000,95,11081991,13965,0,1743889085,13037.575910509993,103.49032140000054,53479.4422152 2025-04-05,21:38:07.000,95,11082041,14245,0,1743889086,13037.340139660002,103.50441965999926,53479.48413792 2025-04-05,21:38:08.000,95,11081979,13885,0,1743889087,13037.077423570001,103.62425487000291,53479.5120864 2025-04-05,21:38:09.000,95,11081985,14245,0,1743889088,13036.781025929995,103.72294269000122,53479.48413792 2025-04-05,21:38:10.000,95,11082019,14325,0,1743889089,13036.518309839994,103.86392529000295,53479.547022000006 2025-04-05,21:38:11.000,95,11081957,13965,0,1743889090,13036.343165779988,104.01195702000405,53479.49112504 2025-04-05,21:38:12.000,95,11081964,14085,0,1743889091,13036.174758029993,104.09654658000363,53479.55400912 2025-04-05,21:38:13.000,95,11081973,14165,0,1743889092,13036.060240760002,104.2022835300013,53479.50509928 2025-04-05,21:38:14.000,95,11081993,14045,0,1743889093,13036.033295519992,104.31506960999832,53479.574970480004 2025-04-05,21:38:15.000,95,11081990,14245,0,1743889094,13035.925514559996,104.38556090999919,53479.60990608 2025-04-05,21:38:16.000,95,11081997,14045,0,1743889095,13035.858151460001,104.44195395000133,53479.65881592 2025-04-05,21:38:17.000,95,11082032,14165,0,1743889096,13035.844678839996,104.46310133999941,53479.65881592 2025-04-05,21:38:18.000,95,11082038,13885,0,1743889097,13035.790788359991,104.5124452500022,53479.63086744 2025-04-05,21:38:19.000,95,11081983,14085,0,1743889098,13035.763843119996,104.54064176999964,53479.70772576001 2025-04-05,21:38:20.000,95,11082013,13885,0,1743889099,13035.810997289991,104.59703481000179,53479.74964848 2025-04-05,21:38:21.000,95,11081979,14045,0,1743889100,13035.763843119996,104.56883829000435,53479.75663560001 2025-04-05,21:38:22.000,95,11081973,14005,0,1743889101,13035.68974370999,104.547690899999,53479.812532560005 2025-04-05,21:38:23.000,95,11082018,14085,0,1743889102,13035.6156443,104.55474002999836,53479.81951968 2025-04-05,21:38:24.000,95,11082007,14005,0,1743889103,13035.53480858,104.57588742000371,53479.7217 2025-04-05,21:38:25.000,95,11082013,13965,0,1743889104,13035.501127029995,104.56883829000435,53479.72868712 2025-04-05,21:38:26.000,95,11081988,14045,0,1743889105,13035.43376393,104.56883829000435,53479.67279016 2025-04-05,21:38:27.000,95,11081989,14085,0,1743889106,13035.245147249989,104.51949438000156,53479.63785456001 2025-04-05,21:38:28.000,95,11082014,14125,0,1743889107,13035.049794259998,104.49834699000348,53479.63086744 2025-04-05,21:38:29.000,95,11082011,14045,0,1743889108,13034.834232339992,104.547690899999,53479.51907352001 2025-04-05,21:38:30.000,95,11082025,14045,0,1743889109,13034.605197799996,104.51949438000156,53479.45618944 2025-04-05,21:38:31.000,95,11082033,13685,0,1743889110,13034.423317429995,104.48424873000477,53479.34439552 2025-04-05,21:38:32.000,95,11081990,14045,0,1743889111,13034.281854919995,104.4137574300039,53479.260550080005 2025-04-05,21:38:33.000,95,11082009,13725,0,1743889112,13034.019138829994,104.30802047999896,53479.16971752 2025-04-05,21:38:34.000,95,11082040,14285,0,1743889113,13033.749686429997,104.22343091999937,53479.071897840004 2025-04-05,21:38:35.000,95,11082003,13845,0,1743889114,13033.426343549996,104.0542518000002,53479.03696224001 2025-04-05,21:38:36.000,95,11082018,14045,0,1743889115,13033.0558465,103.87802355000167,53478.89023272 2025-04-05,21:38:37.000,95,11081991,14085,0,1743889116,13032.678613139993,103.7440900799993,53478.79940016001 2025-04-05,21:38:38.000,95,11082020,14045,0,1743889117,13032.281170850001,103.51851791999798,53478.65965776001 2025-04-05,21:38:39.000,95,11082038,14205,0,1743889118,13031.82983807999,103.39163358000224,53478.56183808001 2025-04-05,21:38:40.000,95,11082010,14085,0,1743889119,13031.412186859998,103.25770010999986,53478.46401840001 2025-04-05,21:38:41.000,95,11082036,14245,0,1743889120,13031.068635049996,103.18720880999899,53478.3592116 2025-04-05,21:38:42.000,95,11082011,14045,0,1743889121,13030.79244633999,103.1026192499994,53478.205494960006 2025-04-05,21:38:43.000,95,11082009,14245,0,1743889122,13030.63077489999,103.02507881999918,53478.1146624 2025-04-05,21:38:44.000,95,11082013,14085,0,1743889123,13030.455630839999,102.97573491000367,53477.93299728 2025-04-05,21:38:45.000,95,11081994,13845,0,1743889124,13030.293959399998,102.96163664999767,53477.79325488001 2025-04-05,21:38:46.000,95,11081965,13965,0,1743889125,13030.085133790002,103.02507881999918,53477.646525359996 2025-04-05,21:38:47.000,95,11082029,14005,0,1743889126,13029.883044490001,103.13081577000412,53477.5207572 2025-04-05,21:38:48.000,95,11082013,13925,0,1743889127,13029.829154009996,103.32819141000073,53477.42293752 2025-04-05,21:38:49.000,95,11081994,14045,0,1743889128,13029.61359208999,103.4621248800031,53477.28319512 2025-04-05,21:38:50.000,95,11082050,14285,0,1743889129,13029.43844803,103.66654964999907,53477.143452719996 2025-04-05,21:38:51.000,95,11082034,14085,0,1743889130,13029.202677179994,103.83572876999824,53477.03864592 2025-04-05,21:38:52.000,95,11082003,14085,0,1743889131,13028.926488470002,103.99785875999805,53476.87095504 2025-04-05,21:38:53.000,95,11082064,14165,0,1743889132,13028.650299759996,104.23048004999873,53476.76614824001 2025-04-05,21:38:54.000,95,11081999,13845,0,1743889133,13028.25959378,104.45605221000005,53476.63339296 2025-04-05,21:38:55.000,95,11082049,13925,0,1743889134,13027.936250899998,104.66752611000265,53476.55653464 2025-04-05,21:38:56.000,95,11081994,14165,0,1743889135,13027.687007430002,104.82965610000247,53476.47967632001 2025-04-05,21:38:57.000,95,11082022,14045,0,1743889136,13027.336719309991,104.94949130999885,53476.2980112 2025-04-05,21:38:58.000,95,11082021,13925,0,1743889137,13026.966222259995,105.12571956000465,53476.17923016 2025-04-05,21:38:59.000,95,11082013,14085,0,1743889138,13026.669824619989,105.23850564000168,53476.0883976 2025-04-05,21:39:00.000,95,11081970,13925,0,1743889139,13026.481207939993,105.33014433000062,53476.06743624001 2025-04-05,21:39:01.000,95,11081983,13885,0,1743889140,13026.205019230001,105.44293040999764,53475.97660368001 2025-04-05,21:39:02.000,95,11081993,13925,0,1743889141,13025.989457309995,105.47112693000236,53475.87878400001 2025-04-05,21:39:03.000,95,11082012,14085,0,1743889142,13025.7806317,105.44293040999764,53475.78096432001 2025-04-05,21:39:04.000,95,11082008,14125,0,1743889143,13025.558333469999,105.35834084999806,53475.69711888 2025-04-05,21:39:05.000,95,11082018,14125,0,1743889144,13025.288881070002,105.35834084999806,53475.67615752 2025-04-05,21:39:06.000,95,11082038,14045,0,1743889145,13024.999219739992,105.3160460700019,53475.50846664 2025-04-05,21:39:07.000,95,11082018,13725,0,1743889146,13024.75671257999,105.19621085999825,53475.46654392001 2025-04-05,21:39:08.000,95,11081969,14045,0,1743889147,13024.48052387,104.99178609000228,53475.42462120001 2025-04-05,21:39:09.000,95,11081952,13925,0,1743889148,13024.264961949993,104.80850871000439,53475.34776288001 2025-04-05,21:39:10.000,95,11082032,13885,0,1743889149,13024.089817890002,104.57588742000371,53475.333788640004 2025-04-05,21:39:11.000,95,11081959,13725,0,1743889150,13023.887728590002,104.33621700000367,53475.3198144 2025-04-05,21:39:12.000,95,11082044,13765,0,1743889151,13023.705848220001,104.1529396199985,53475.29186592 2025-04-05,21:39:13.000,95,11082014,14165,0,1743889152,13023.550913089995,103.94851485000254,53475.284878800005 2025-04-05,21:39:14.000,95,11081974,13565,0,1743889153,13023.46334106,103.75113920999866,53475.30584016001 2025-04-05,21:39:15.000,95,11082034,14125,0,1743889154,13023.27472437999,103.55376357000205,53475.333788640004 2025-04-05,21:39:16.000,95,11081998,14405,0,1743889155,13023.187152349994,103.32114228000137,53475.38269848 2025-04-05,21:39:17.000,95,11082017,14005,0,1743889156,13023.133261869989,103.28589663000457,53475.43160832 2025-04-05,21:39:18.000,95,11081992,13885,0,1743889157,13023.059162459998,103.29999489000329,53475.47353104001 2025-04-05,21:39:19.000,95,11081995,14245,0,1743889158,13022.944645189993,103.3986827100016,53475.501479520004 2025-04-05,21:39:20.000,95,11082020,14045,0,1743889159,13022.796446369997,103.48327227000118,53475.501479520004 2025-04-05,21:39:21.000,95,11081948,14005,0,1743889160,13022.654983859997,103.65245139000035,53475.529428 2025-04-05,21:39:22.000,95,11081983,14205,0,1743889161,13022.46636718,103.84277790000488,53475.53641512 2025-04-05,21:39:23.000,95,11082020,14205,0,1743889162,13022.23733263999,104.0542518000002,53475.51545376001 2025-04-05,21:39:24.000,95,11082009,13685,0,1743889163,13022.028507029994,104.32916787000431,53475.43160832 2025-04-05,21:39:25.000,95,11081999,14085,0,1743889164,13021.738845699998,104.61818219999986,53475.37571136001 2025-04-05,21:39:26.000,95,11082008,14085,0,1743889165,13021.408766510001,104.9071965300027,53475.284878800005 2025-04-05,21:39:27.000,95,11081983,14125,0,1743889166,13021.07868731999,105.17506347000017,53475.117187920005 2025-04-05,21:39:28.000,95,11082011,14005,0,1743889167,13020.75534443999,105.34424258999934,53474.98443264 2025-04-05,21:39:29.000,95,11082026,14245,0,1743889168,13020.398320009997,105.45702867000364,53474.900587200005 2025-04-05,21:39:30.000,95,11081959,14085,0,1743889169,13020.02782296,105.53456910000386,53474.72590920001 2025-04-05,21:39:31.000,95,11081984,13885,0,1743889170,13019.650589599994,105.49227432000043,53474.54424408 2025-04-05,21:39:32.000,95,11082028,14085,0,1743889171,13019.273356240003,105.38653737000277,53474.31366912 2025-04-05,21:39:33.000,95,11081985,14445,0,1743889172,13018.936540739996,105.25965302999975,53474.13200400001 2025-04-05,21:39:34.000,95,11082028,14085,0,1743889173,13018.66035202999,105.0693265200025,53473.90841616 2025-04-05,21:39:35.000,95,11082002,13925,0,1743889174,13018.37742700999,104.78031218999968,53473.74072528 2025-04-05,21:39:36.000,95,11081971,13845,0,1743889175,13018.067556749993,104.42080656000326,53473.510150320006 2025-04-05,21:39:37.000,95,11082001,13805,0,1743889176,13017.845258519992,104.00490789000469,53473.272588240005 2025-04-05,21:39:38.000,95,11082017,13965,0,1743889177,13017.56906981,103.62425487000291,53473.11887160001 2025-04-05,21:39:39.000,95,11082043,13925,0,1743889178,13017.38718944,103.2506509800005,53472.95118072001 2025-04-05,21:39:40.000,95,11082023,14245,0,1743889179,13017.191836449994,102.89114535000408,53472.72759288 2025-04-05,21:39:41.000,95,11082005,14165,0,1743889180,13017.131209659994,102.62327840999933,53472.58086336 2025-04-05,21:39:42.000,95,11081991,14045,0,1743889181,13017.057110249989,102.36950973000057,53472.41317248 2025-04-05,21:39:43.000,95,11082004,13845,0,1743889182,13016.868493569993,102.25672365000355,53472.2454816 2025-04-05,21:39:44.000,95,11081986,14045,0,1743889183,13016.733767370002,102.24262539000483,53472.01490664 2025-04-05,21:39:45.000,95,11081973,14165,0,1743889184,13016.632722720002,102.29196930000035,53471.86817712 2025-04-05,21:39:46.000,95,11081963,13925,0,1743889185,13016.39021556,102.32721495000442,53471.665550640006 2025-04-05,21:39:47.000,95,11081981,14165,0,1743889186,13016.18812626,102.42590277000272,53471.46292416 2025-04-05,21:39:48.000,95,11082024,14045,0,1743889187,13015.932146479994,102.64442580000468,53471.30222040001 2025-04-05,21:39:49.000,95,11082013,13885,0,1743889188,13015.669430389993,102.82065405000321,53471.07863256 2025-04-05,21:39:50.000,95,11081999,13845,0,1743889189,13015.373032750002,103.03212794999854,53470.88998032 2025-04-05,21:39:51.000,95,11081973,14085,0,1743889190,13014.975590459995,103.27179836999858,53470.73626368 2025-04-05,21:39:52.000,95,11081975,14125,0,1743889191,13014.530993999993,103.56786183000077,53470.540624320005 2025-04-05,21:39:53.000,95,11081998,13925,0,1743889192,13014.039243369996,103.77228660000401,53470.37992056 2025-04-05,21:39:54.000,95,11082003,14245,0,1743889193,13013.432975469994,103.96261311000126,53470.135371360004 2025-04-05,21:39:55.000,95,11082021,13845,0,1743889194,13012.860389119996,104.11064484000235,53469.9746676 2025-04-05,21:39:56.000,95,11081955,13885,0,1743889195,13012.26085752999,104.24457831000473,53469.75806688 2025-04-05,21:39:57.000,95,11082010,14245,0,1743889196,13011.695007490001,104.32916787000431,53469.63928584 2025-04-05,21:39:58.000,95,11082027,14005,0,1743889197,13010.980958629989,104.38556090999919,53469.40172376 2025-04-05,21:39:59.000,95,11082016,14125,0,1743889198,13010.361218109996,104.37851177999983,53469.25499424 2025-04-05,21:40:00.000,95,11082001,13925,0,1743889199,13009.701059729989,104.35736439000175,53468.982496560006 2025-04-05,21:40:01.000,95,11081924,13965,0,1743889200,13009.088055519991,104.45605221000005,53468.73096024 2025-04-05,21:40:02.000,95,11081994,14005,0,1743889201,13008.549150719999,104.42080656000326,53468.55628224 2025-04-05,21:40:03.000,95,11082022,14245,0,1743889202,13008.138235810002,104.42785569000262,53468.32570728 2025-04-05,21:40:04.000,95,11082011,14085,0,1743889203,13007.72732089999,104.4137574300039,53468.19993912 2025-04-05,21:40:05.000,95,11081970,14085,0,1743889204,13007.47134112,104.4137574300039,53468.03923536 2025-04-05,21:40:06.000,95,11081971,14125,0,1743889205,13007.350087539999,104.35736439000175,53467.88551872 2025-04-05,21:40:07.000,95,11082004,14165,0,1743889206,13007.377032779994,104.27982396000152,53467.73180208001 2025-04-05,21:40:08.000,95,11082024,14045,0,1743889207,13007.58585838999,104.19523440000194,53467.592059680006 2025-04-05,21:40:09.000,95,11082014,14005,0,1743889208,13007.936146510001,104.07539918999828,53467.49424000001 2025-04-05,21:40:10.000,95,11081995,13805,0,1743889209,13008.340325110003,104.03310441000212,53467.38244608 2025-04-05,21:40:11.000,95,11081970,13965,0,1743889210,13008.77144895,104.06130092999956,53467.319562 2025-04-05,21:40:12.000,95,11082008,14285,0,1743889211,13009.283408509997,104.08244832000491,53467.24270368 2025-04-05,21:40:13.000,95,11081965,14205,0,1743889212,13009.788631759999,104.09654658000363,53467.15885824001 2025-04-05,21:40:14.000,95,11081976,13925,0,1743889213,13010.24670083999,104.09654658000363,53467.09597416 2025-04-05,21:40:15.000,95,11082003,13885,0,1743889214,13010.657615750002,104.14589048999915,53467.05405144 2025-04-05,21:40:16.000,95,11081996,14005,0,1743889215,13010.954013389994,104.13884135999979,53467.06103856001 2025-04-05,21:40:17.000,95,11082001,14205,0,1743889216,13011.20999317,104.1670378800045,53466.99116736001 2025-04-05,21:40:18.000,95,11081984,14045,0,1743889217,13011.39187354,104.11064484000235,53466.99815448 2025-04-05,21:40:19.000,95,11081989,13845,0,1743889218,13011.418818779995,104.01195702000405,53466.99815448 2025-04-05,21:40:20.000,95,11081965,13885,0,1743889219,13011.378400919995,103.92031832999783,53466.87238632001 2025-04-05,21:40:21.000,95,11081941,13885,0,1743889220,13011.24367471999,103.72999182000058,53466.89334768001 2025-04-05,21:40:22.000,95,11081995,14005,0,1743889221,13010.920331839989,103.50441965999926,53466.84443784001 2025-04-05,21:40:23.000,95,11081986,14005,0,1743889222,13010.415108590001,103.31409315000201,53466.79552800001 2025-04-05,21:40:24.000,95,11081977,13845,0,1743889223,13009.849258549999,103.08852099000069,53466.7605924 2025-04-05,21:40:25.000,95,11081980,14245,0,1743889224,13009.222781719996,102.7924575299985,53466.66277272 2025-04-05,21:40:26.000,95,11081978,14125,0,1743889225,13008.636722749994,102.56688537000446,53466.55796592001 2025-04-05,21:40:27.000,95,11081967,13965,0,1743889226,13007.969828059991,102.24967452000419,53466.348352320005 2025-04-05,21:40:28.000,95,11082016,14405,0,1743889227,13007.336614919994,102.05229888000031,53466.22258416001 2025-04-05,21:40:29.000,95,11081958,13885,0,1743889228,13006.790973809992,101.77033368000411,53465.9920092 2025-04-05,21:40:30.000,95,11081959,13885,0,1743889229,13006.238596389994,101.55181065000215,53465.80335696 2025-04-05,21:40:31.000,95,11081993,14205,0,1743889230,13005.706427899997,101.29099284000404,53465.691563039996 2025-04-05,21:40:32.000,95,11081972,14085,0,1743889231,13005.261831439995,101.12181372000487,53465.4679752 2025-04-05,21:40:33.000,95,11081977,14045,0,1743889232,13004.857652839994,100.99492938000185,53465.23740024001 2025-04-05,21:40:34.000,95,11081962,14245,0,1743889233,13004.588200439997,100.94558546999906,53464.91599272 2025-04-05,21:40:35.000,95,11082010,14045,0,1743889234,13004.359165900001,100.9032906900029,53464.77625032 2025-04-05,21:40:36.000,95,11081950,13765,0,1743889235,13004.15034028999,100.86804503999883,53464.54567536001 2025-04-05,21:40:37.000,95,11081996,14085,0,1743889236,13004.01561409,100.94558546999906,53464.35003600001 2025-04-05,21:40:38.000,95,11082022,13805,0,1743889237,13003.921305749995,101.04427329000464,53464.12644816 2025-04-05,21:40:39.000,95,11081974,13885,0,1743889238,13003.97519623,101.12181372000487,53463.90984744 2025-04-05,21:40:40.000,95,11082023,13765,0,1743889239,13003.98866884999,101.28394371000468,53463.72818232001 2025-04-05,21:40:41.000,95,11081987,13805,0,1743889240,13004.08971349999,101.48131935000129,53463.567478560006 2025-04-05,21:40:42.000,95,11082033,14125,0,1743889241,13004.15034028999,101.72098977000132,53463.4067748 2025-04-05,21:40:43.000,95,11082042,14005,0,1743889242,13004.224439699996,101.92541454000457,53463.2670324 2025-04-05,21:40:44.000,95,11081994,13925,0,1743889243,13004.305275419996,102.1650849600046,53463.10632864001 2025-04-05,21:40:45.000,95,11081988,13925,0,1743889244,13004.392847449992,102.33426408000378,53462.93863776001 2025-04-05,21:40:46.000,95,11082010,13765,0,1743889245,13004.446737929997,102.48934494000423,53462.84780520001 2025-04-05,21:40:47.000,95,11082007,14085,0,1743889246,13004.561255200002,102.64442580000468,53462.729024160006 2025-04-05,21:40:48.000,95,11082011,14045,0,1743889247,13004.594936749992,102.82770318000257,53462.610243120005 2025-04-05,21:40:49.000,95,11082013,14005,0,1743889248,13004.601673060002,103.02507881999918,53462.58229464001 2025-04-05,21:40:50.000,95,11081976,14085,0,1743889249,13004.554518889992,103.16606142000091,53462.48447496001 2025-04-05,21:40:51.000,95,11082019,14165,0,1743889250,13004.460210550002,103.27884749999794,53462.42159088 2025-04-05,21:40:52.000,95,11081977,14125,0,1743889251,13004.386111139997,103.39163358000224,53462.34473256001 2025-04-05,21:40:53.000,95,11081998,13925,0,1743889252,13004.399583760001,103.43392835999839,53462.33075832 2025-04-05,21:40:54.000,95,11081978,14005,0,1743889253,13004.352429589992,103.3986827100016,53462.29582272001 2025-04-05,21:40:55.000,95,11081964,14205,0,1743889254,13004.25812125,103.41278097000031,53462.30979696 2025-04-05,21:40:56.000,95,11082029,14005,0,1743889255,13004.184021839996,103.4621248800031,53462.33075832 2025-04-05,21:40:57.000,95,11081929,13725,0,1743889256,13004.082977189995,103.58900921999884,53462.323771200005 2025-04-05,21:40:58.000,95,11081968,14165,0,1743889257,13003.91456944,103.68769704000442,53462.29582272001 2025-04-05,21:40:59.000,95,11081970,13765,0,1743889258,13003.712480139999,103.77228660000401,53462.24691288001 2025-04-05,21:41:00.000,95,11082018,13925,0,1743889259,13003.537336079993,103.82163050999952,53462.2888356 2025-04-05,21:41:01.000,95,11081980,14045,0,1743889260,13003.348719399997,103.82867963999888,53462.28184848 2025-04-05,21:41:02.000,95,11082002,13885,0,1743889261,13003.180311650001,103.91326919999847,53462.26787424001 2025-04-05,21:41:03.000,95,11081981,13685,0,1743889262,13003.079267000001,103.97671136999998,53462.30979696 2025-04-05,21:41:04.000,95,11081979,14045,0,1743889263,13003.005167589996,104.06835005999892,53462.31678408001 2025-04-05,21:41:05.000,95,11081982,14005,0,1743889264,13002.904122939995,104.09654658000363,53462.30280984 2025-04-05,21:41:06.000,95,11081966,13925,0,1743889265,13002.81655091,104.13179223000043,53462.26088712 2025-04-05,21:41:07.000,95,11081994,13845,0,1743889266,13002.74918780999,104.22343091999937,53462.204990160004 2025-04-05,21:41:08.000,95,11082036,14205,0,1743889267,13002.64814315999,104.37851177999983,53462.13511896 2025-04-05,21:41:09.000,95,11081990,13925,0,1743889268,13002.479735409994,104.3996591699979,53462.07922200001 2025-04-05,21:41:10.000,95,11081995,13925,0,1743889269,13002.419108619993,104.43490482000198,53462.07223488 2025-04-05,21:41:11.000,95,11082011,14325,0,1743889270,13002.392163379998,104.43490482000198,53462.009350800006 2025-04-05,21:41:12.000,95,11082015,13965,0,1743889271,13002.318063969993,104.36441352000111,53461.96044096001 2025-04-05,21:41:13.000,95,11081977,13925,0,1743889272,13002.284382419988,104.35031526000239,53461.96044096001 2025-04-05,21:41:14.000,95,11081967,14245,0,1743889273,13002.270909799998,104.35031526000239,53461.92550536 2025-04-05,21:41:15.000,95,11082001,14245,0,1743889274,13002.277646109993,104.25162744000409,53461.87659552 2025-04-05,21:41:16.000,95,11082024,14125,0,1743889275,13002.243964560002,104.09654658000363,53461.820698560005 2025-04-05,21:41:17.000,95,11081964,14245,0,1743889276,13002.250700869998,104.0190061500034,53461.77877584 2025-04-05,21:41:18.000,95,11081992,13885,0,1743889277,13002.291118729998,103.87802355000167,53461.653007680005 2025-04-05,21:41:19.000,95,11081997,14045,0,1743889278,13002.291118729998,103.75818833999801,53461.59711072001 2025-04-05,21:41:20.000,95,11082000,14285,0,1743889279,13002.351745519998,103.58900921999884,53461.61108496 2025-04-05,21:41:21.000,95,11081946,14245,0,1743889280,13002.419108619993,103.34228966999945,53461.534226640004 2025-04-05,21:41:22.000,95,11081993,13965,0,1743889281,13002.466262789989,103.23655272000178,53461.49230392 2025-04-05,21:41:23.000,95,11081962,14165,0,1743889282,13002.526889579989,103.1519631600022,53461.46435544 2025-04-05,21:41:24.000,95,11081992,14165,0,1743889283,13002.63467054,103.06032447000325,53461.42243272 2025-04-05,21:41:25.000,95,11082004,14045,0,1743889284,13002.71550626,102.98983317000238,53461.40845848001 2025-04-05,21:41:26.000,95,11081953,14045,0,1743889285,13002.76939673999,102.91229274000216,53461.39448424 2025-04-05,21:41:27.000,95,11081987,14085,0,1743889286,13002.85023245999,102.85589970000001,53461.366535760004 2025-04-05,21:41:28.000,95,11082010,13885,0,1743889287,13002.904122939995,102.84885057000065,53461.317625920005 2025-04-05,21:41:29.000,95,11082028,14005,0,1743889288,13002.924331869996,102.84885057000065,53461.28967744001 2025-04-05,21:41:30.000,95,11082007,14125,0,1743889289,13002.95801342,102.84885057000065,53461.32461304 2025-04-05,21:41:31.000,95,11082014,14005,0,1743889290,13003.01864021,102.86999795999873,53461.24076760001 2025-04-05,21:41:32.000,95,11081976,14245,0,1743889291,13003.112948549991,102.93344013000024,53461.24775472 2025-04-05,21:41:33.000,95,11081983,14045,0,1743889292,13003.193784269992,102.94753838999895,53461.24775472 2025-04-05,21:41:34.000,95,11082004,14165,0,1743889293,13003.261147370002,102.96163664999767,53461.24775472 2025-04-05,21:41:35.000,95,11081962,13965,0,1743889294,13003.294828919992,102.98278404000303,53461.25474184 2025-04-05,21:41:36.000,95,11081986,14365,0,1743889295,13003.308301539997,102.9404892599996,53461.25474184 2025-04-05,21:41:37.000,95,11081987,14205,0,1743889296,13003.368928329997,102.9404892599996,53461.24076760001 2025-04-05,21:41:38.000,95,11082028,14125,0,1743889297,13003.591226559998,102.89114535000408,53461.317625920005 2025-04-05,21:41:39.000,95,11082003,14125,0,1743889298,13003.78657954999,102.82065405000321,53461.35256152 2025-04-05,21:41:40.000,95,11081995,13965,0,1743889299,13003.90783312999,102.87704708999809,53461.30365168 2025-04-05,21:41:41.000,95,11082031,14285,0,1743889300,13004.002141469995,102.86999795999873,53461.28967744001 2025-04-05,21:41:42.000,95,11082005,14125,0,1743889301,13004.01561409,102.87704708999809,53461.317625920005 2025-04-05,21:41:43.000,95,11082027,14365,0,1743889302,13004.042559329995,102.81360492000385,53461.33160016001 2025-04-05,21:41:44.000,95,11081970,13965,0,1743889303,13004.03582302,102.8065557900045,53461.31063880001 2025-04-05,21:41:45.000,95,11082007,13965,0,1743889304,13004.04929563999,102.78540839999914,53461.32461304 2025-04-05,21:41:46.000,95,11082009,14245,0,1743889305,13004.062768259995,102.75016275000235,53461.28967744001 2025-04-05,21:41:47.000,95,11081984,14245,0,1743889306,13004.01561409,102.73606449000363,53461.219806240006 2025-04-05,21:41:48.000,95,11081976,14045,0,1743889307,13003.99540516,102.72901536000427,53461.205832 2025-04-05,21:41:49.000,95,11082003,14245,0,1743889308,13004.00887777999,102.64442580000468,53461.149935040004 2025-04-05,21:41:50.000,95,11081988,14085,0,1743889309,13003.981932539995,102.46114841999952,53461.09403808001 2025-04-05,21:41:51.000,95,11081971,14125,0,1743889310,13003.99540516,102.39065711999865,53461.07307672001 2025-04-05,21:41:52.000,95,11081983,13965,0,1743889311,13004.03582302,102.27787104000163,53461.052115360006 2025-04-05,21:41:53.000,95,11081992,13965,0,1743889312,13004.002141469995,102.1650849600046,53461.02416688001 2025-04-05,21:41:54.000,95,11082014,14085,0,1743889313,13004.05603195,102.06639713999903,53461.04512824001 2025-04-05,21:41:55.000,95,11081993,14005,0,1743889314,13004.062768259995,101.9888567099988,53460.98923128 2025-04-05,21:41:56.000,95,11082017,14405,0,1743889315,13004.062768259995,101.89721801999985,53460.97525704001 2025-04-05,21:41:57.000,95,11081992,14205,0,1743889316,13004.042559329995,101.80557933000091,53460.90538584001 2025-04-05,21:41:58.000,95,11081982,13965,0,1743889317,13004.01561409,101.69279325000389,53460.90538584001 2025-04-05,21:41:59.000,95,11081964,14125,0,1743889318,13004.01561409,101.58000716999959,53460.84948888 2025-04-05,21:42:00.000,95,11081938,13965,0,1743889319,13004.04929563999,101.55885978000151,53460.8215404 2025-04-05,21:42:01.000,95,11082005,13885,0,1743889320,13004.11665874,101.48131935000129,53460.835514640006 2025-04-05,21:42:02.000,95,11082003,13965,0,1743889321,13004.17728553,101.38263153000298,53460.80057904 2025-04-05,21:42:03.000,95,11082024,13965,0,1743889322,13004.21770339,101.41082805000042,53460.80057904 2025-04-05,21:42:04.000,95,11082013,14085,0,1743889323,13004.305275419996,101.38968066000234,53460.80057904 2025-04-05,21:42:05.000,95,11082007,13925,0,1743889324,13004.325484349996,101.45312283000385,53460.695772240004 2025-04-05,21:42:06.000,95,11082030,14245,0,1743889325,13004.426528999997,101.5447615200028,53460.667823760006 2025-04-05,21:42:07.000,95,11081975,13765,0,1743889326,13004.500628410002,101.63640021000174,53460.65384952 2025-04-05,21:42:08.000,95,11081989,14045,0,1743889327,13004.628618299997,101.62935108000238,53460.70974648001 2025-04-05,21:42:09.000,95,11081955,14085,0,1743889328,13004.722926639988,101.6434493400011,53460.67481088 2025-04-05,21:42:10.000,95,11081952,14165,0,1743889329,13004.803762359988,101.65754759999982,53460.695772240004 2025-04-05,21:42:11.000,95,11081959,13845,0,1743889330,13004.958697489994,101.66459672999918,53460.65384952 2025-04-05,21:42:12.000,95,11082016,14085,0,1743889331,13005.019324279994,101.66459672999918,53460.667823760006 2025-04-05,21:42:13.000,95,11082001,14005,0,1743889332,13005.100159999995,101.7068915100026,53460.68878512001 2025-04-05,21:42:14.000,95,11081997,14165,0,1743889333,13005.25509513,101.77033368000411,53460.62590104 2025-04-05,21:42:15.000,95,11081971,13965,0,1743889334,13005.342667159995,101.79853020000155,53460.65384952 2025-04-05,21:42:16.000,95,11082008,14045,0,1743889335,13005.430239189991,101.91836540999793,53460.63288816 2025-04-05,21:42:17.000,95,11081979,14325,0,1743889336,13005.504338599996,101.9888567099988,53460.62590104 2025-04-05,21:42:18.000,95,11082006,14165,0,1743889337,13005.591910629992,102.05934800999967,53460.59096544001 2025-04-05,21:42:19.000,95,11081960,14285,0,1743889338,13005.699691590002,102.11574105000182,53460.549042720006 2025-04-05,21:42:20.000,95,11081974,14205,0,1743889339,13005.800736240002,102.1650849600046,53460.56301696 2025-04-05,21:42:21.000,95,11081947,14045,0,1743889340,13005.942198749988,102.2355762599982,53460.54205560001 2025-04-05,21:42:22.000,95,11081960,14205,0,1743889341,13005.982616609988,102.29196930000035,53460.48615864 2025-04-05,21:42:23.000,95,11081965,13805,0,1743889342,13006.056716019993,102.2990184299997,53460.44423592 2025-04-05,21:42:24.000,95,11081979,14285,0,1743889343,13006.029770779998,102.2990184299997,53460.45122304001 2025-04-05,21:42:25.000,95,11082016,14045,0,1743889344,13006.090397569998,102.32016581999778,53460.40930032 2025-04-05,21:42:26.000,95,11081991,14045,0,1743889345,13006.083661259989,102.35541147000185,53460.34641624 2025-04-05,21:42:27.000,95,11082003,13965,0,1743889346,13006.083661259989,102.3483623400025,53460.360390480004 2025-04-05,21:42:28.000,95,11081944,14045,0,1743889347,13006.097133879994,102.34131321000314,53460.22064808 2025-04-05,21:42:29.000,95,11081973,14165,0,1743889348,13006.063452329989,102.33426408000378,53460.164751120006 2025-04-05,21:42:30.000,95,11081997,13925,0,1743889349,13006.063452329989,102.35541147000185,53460.15776400001 2025-04-05,21:42:31.000,95,11081975,13965,0,1743889350,13006.130815429999,102.31311668999842,53460.0529572 2025-04-05,21:42:32.000,95,11081989,14045,0,1743889351,13006.124079119989,102.29196930000035,53460.03199584 2025-04-05,21:42:33.000,95,11081972,14085,0,1743889352,13006.097133879994,102.24967452000419,53460.01103448 2025-04-05,21:42:34.000,95,11082014,14245,0,1743889353,13006.144288049989,102.21442887000012,53459.96911176001 2025-04-05,21:42:35.000,95,11081969,13885,0,1743889354,13006.144288049989,102.22852712999884,53459.89924056001 2025-04-05,21:42:36.000,95,11081966,13965,0,1743889355,13006.191442219999,102.17918322000332,53459.85033072001 2025-04-05,21:42:37.000,95,11081938,14045,0,1743889356,13006.25206901,102.21442887000012,53459.8433436 2025-04-05,21:42:38.000,95,11081987,14005,0,1743889357,13006.319432109995,102.17213409000396,53459.71757544 2025-04-05,21:42:39.000,95,11081970,14045,0,1743889358,13006.37332259,102.2003306100014,53459.661678480006 2025-04-05,21:42:40.000,95,11081980,14245,0,1743889359,13006.440685689995,102.2355762599982,53459.640717120004 2025-04-05,21:42:41.000,95,11081998,14245,0,1743889360,13006.501312479995,102.26377278000291,53459.57084592 2025-04-05,21:42:42.000,95,11081991,14245,0,1743889361,13006.54846664999,102.24967452000419,53459.542897440006 2025-04-05,21:42:43.000,95,11081955,14045,0,1743889362,13006.662983919996,102.3483623400025,53459.55687168 2025-04-05,21:42:44.000,95,11082014,14245,0,1743889363,13006.790973809992,102.39065711999865,53459.48001336 2025-04-05,21:42:45.000,95,11081982,14085,0,1743889364,13006.898754770002,102.46114841999952,53459.43809064 2025-04-05,21:42:46.000,95,11081992,13965,0,1743889365,13007.013272039992,102.48934494000423,53459.39616792001 2025-04-05,21:42:47.000,95,11081942,13925,0,1743889366,13007.201888719988,102.61622927999997,53459.44507776001 2025-04-05,21:42:48.000,95,11081967,14325,0,1743889367,13007.336614919994,102.67967145000148,53459.36821944001 2025-04-05,21:42:49.000,95,11081986,14125,0,1743889368,13007.53196791,102.6937697100002,53459.305335360004 2025-04-05,21:42:50.000,95,11081982,14245,0,1743889369,13007.82836554999,102.7572118800017,53459.31232248 2025-04-05,21:42:51.000,95,11081945,13965,0,1743889370,13008.057400090001,102.86294882999937,53459.22148992 2025-04-05,21:42:52.000,95,11081985,13885,0,1743889371,13008.286434629998,102.96868578000431,53459.24943840001 2025-04-05,21:42:53.000,95,11081977,13885,0,1743889372,13008.508732859998,103.08147186000133,53459.27039976 2025-04-05,21:42:54.000,95,11081977,14085,0,1743889373,13008.74450370999,103.11671750999813,53459.24943840001 2025-04-05,21:42:55.000,95,11081965,14005,0,1743889374,13009.04763765999,103.13081577000412,53459.29834824001 2025-04-05,21:42:56.000,95,11082042,13765,0,1743889375,13009.330562679992,103.2154053300037,53459.24943840001 2025-04-05,21:42:57.000,95,11081970,14125,0,1743889376,13009.701059729989,103.34228966999945,53459.22148992 2025-04-05,21:42:58.000,95,11081994,14165,0,1743889377,13010.07155678,103.3986827100016,53459.24245128 2025-04-05,21:42:59.000,95,11082006,14005,0,1743889378,13010.421844899996,103.50441965999926,53459.24943840001 2025-04-05,21:43:00.000,95,11081972,13885,0,1743889379,13010.792341949993,103.5608127000014,53459.26341264 2025-04-05,21:43:01.000,95,11081977,14205,0,1743889380,13011.115684829994,103.65245139000035,53459.256425520005 2025-04-05,21:43:02.000,95,11081977,13965,0,1743889381,13011.53333605,103.76523747000465,53459.2145028 2025-04-05,21:43:03.000,95,11081982,14045,0,1743889382,13011.910569409993,103.8075322500008,53459.33328384 2025-04-05,21:43:04.000,95,11081968,14245,0,1743889383,13012.28106645999,103.87802355000167,53459.3891808 2025-04-05,21:43:05.000,95,11081982,13805,0,1743889384,13012.705453989991,103.94851485000254,53459.424116400005 2025-04-05,21:43:06.000,95,11082020,14125,0,1743889385,13013.123105209997,103.9908096299987,53459.51494896001 2025-04-05,21:43:07.000,95,11081984,13565,0,1743889386,13013.513811189994,104.02605528000277,53459.62674288 2025-04-05,21:43:08.000,95,11082048,13925,0,1743889387,13013.91125348,104.0542518000002,53459.640717120004 2025-04-05,21:43:09.000,95,11081960,13885,0,1743889388,13014.308695769992,104.06835005999892,53459.75251104001 2025-04-05,21:43:10.000,95,11081974,13885,0,1743889389,13014.672456509994,104.08244832000491,53459.878279200006 2025-04-05,21:43:11.000,95,11081980,14165,0,1743889390,13015.036217249995,104.12474310000107,53459.89924056001 2025-04-05,21:43:12.000,95,11081981,13925,0,1743889391,13015.413450610002,104.30802047999896,53460.10186704 2025-04-05,21:43:13.000,95,11081981,14085,0,1743889392,13015.669430389993,104.4137574300039,53460.12981552 2025-04-05,21:43:14.000,95,11082012,13925,0,1743889393,13015.952355409994,104.5124452500022,53460.2276352 2025-04-05,21:43:15.000,95,11081935,13965,0,1743889394,13016.20159887999,104.64637872000458,53460.35340336001 2025-04-05,21:43:16.000,95,11081972,14165,0,1743889395,13016.417160799996,104.7591648000016,53460.45821016 2025-04-05,21:43:17.000,95,11082022,13885,0,1743889396,13016.585568549992,104.82965610000247,53460.597952560005 2025-04-05,21:43:18.000,95,11081998,14045,0,1743889397,13016.740503679997,104.97768783000356,53460.716733600006 2025-04-05,21:43:19.000,95,11082016,14125,0,1743889398,13016.875229879988,105.09752303999994,53460.78660480001 2025-04-05,21:43:20.000,95,11081999,14125,0,1743889399,13017.030165009994,105.25965302999975,53460.91237296 2025-04-05,21:43:21.000,95,11081981,13925,0,1743889400,13017.131209659994,105.3653899800047,53461.04512824001 2025-04-05,21:43:22.000,95,11082012,13605,0,1743889401,13017.232254309994,105.54161823000322,53461.18487064 2025-04-05,21:43:23.000,95,11082036,14085,0,1743889402,13017.40066205999,105.58391300999938,53461.31063880001 2025-04-05,21:43:24.000,95,11082009,13885,0,1743889403,13017.52191563999,105.6614534399996,53461.39448424 2025-04-05,21:43:25.000,95,11081971,14005,0,1743889404,13017.616223979996,105.73194474000047,53461.56217512 2025-04-05,21:43:26.000,95,11081993,14165,0,1743889405,13017.703796009991,105.78833778000262,53461.653007680005 2025-04-05,21:43:27.000,95,11081952,14045,0,1743889406,13017.717268629996,105.80243604000134,53461.75781448 2025-04-05,21:43:28.000,95,11081986,13965,0,1743889407,13017.784631729992,105.85882908000349,53461.88358264001 2025-04-05,21:43:29.000,95,11081990,14005,0,1743889408,13017.784631729992,105.91522211999836,53461.988389440005 2025-04-05,21:43:30.000,95,11082020,13885,0,1743889409,13017.757686489997,105.97161516000051,53462.037299280004 2025-04-05,21:43:31.000,95,11081994,14045,0,1743889410,13017.710532320001,106.03505733000202,53462.12114472 2025-04-05,21:43:32.000,95,11082008,13965,0,1743889411,13017.744213869992,106.04210646000138,53462.21197728 2025-04-05,21:43:33.000,95,11081979,14125,0,1743889412,13017.737477559996,106.08440124000481,53462.372681040004 2025-04-05,21:43:34.000,95,11081998,14125,0,1743889413,13017.724004939992,106.07030297999881,53462.48447496001 2025-04-05,21:43:35.000,95,11081964,14005,0,1743889414,13017.676850769996,106.01390994000394,53462.58928176 2025-04-05,21:43:36.000,95,11081987,14005,0,1743889415,13017.575806119996,106.00686081000458,53462.659152960005 2025-04-05,21:43:37.000,95,11081998,14165,0,1743889416,13017.434343609995,106.03505733000202,53462.729024160006 2025-04-05,21:43:38.000,95,11081975,14085,0,1743889417,13017.27940847999,106.06325384999946,53462.86876656001 2025-04-05,21:43:39.000,95,11081978,14125,0,1743889418,13017.144682279999,106.0562047200001,53463.00152184 2025-04-05,21:43:40.000,95,11081965,14005,0,1743889419,13016.983010839998,106.03505733000202,53463.0923544 2025-04-05,21:43:41.000,95,11082007,14005,0,1743889420,13016.787657849993,105.99276254999859,53463.12729 2025-04-05,21:43:42.000,95,11082020,14045,0,1743889421,13016.599041169997,105.93636951000371,53463.2670324 2025-04-05,21:43:43.000,95,11082024,14325,0,1743889422,13016.336325079996,105.84473082000477,53463.35786496 2025-04-05,21:43:44.000,95,11081972,14445,0,1743889423,13016.10055422999,105.79538691000198,53463.448697520005 2025-04-05,21:43:45.000,95,11082011,14085,0,1743889424,13015.871519689994,105.73899386999983,53463.567478560006 2025-04-05,21:43:46.000,95,11081984,13845,0,1743889425,13015.602067289998,105.62620779000281,53463.60940128001 2025-04-05,21:43:47.000,95,11081997,13965,0,1743889426,13015.339351199997,105.52047083999787,53463.63036264 2025-04-05,21:43:48.000,95,11081989,14125,0,1743889427,13015.09010773,105.4147338900002,53463.67228536 2025-04-05,21:43:49.000,95,11082021,14085,0,1743889428,13014.80718271,105.28080041999783,53463.74914368 2025-04-05,21:43:50.000,95,11081978,14325,0,1743889429,13014.470367209993,105.17506347000017,53463.80504064001 2025-04-05,21:43:51.000,95,11081963,13925,0,1743889430,13014.079661229996,105.06227739000315,53463.81202776 2025-04-05,21:43:52.000,95,11081979,13965,0,1743889431,13013.66201000999,104.94949130999885,53463.902860320006 2025-04-05,21:43:53.000,95,11081988,13885,0,1743889432,13013.129841519993,104.87195087999862,53463.8609376 2025-04-05,21:43:54.000,95,11082054,14045,0,1743889433,13012.597673029995,104.7944104499984,53463.881898960004 2025-04-05,21:43:55.000,95,11082005,13805,0,1743889434,13012.112658709993,104.69572263000009,53463.91683456 2025-04-05,21:43:56.000,95,11081960,13925,0,1743889435,13011.546808669991,104.66752611000265,53463.881898960004 2025-04-05,21:43:57.000,95,11082007,14125,0,1743889436,13010.974222319994,104.63932958999794,53463.9308088 2025-04-05,21:43:58.000,95,11081945,14005,0,1743889437,13010.428581209992,104.59703481000179,53463.87491184001 2025-04-05,21:43:59.000,95,11081957,14085,0,1743889438,13009.781895449989,104.57588742000371,53463.832989120005 2025-04-05,21:44:00.000,95,11081975,14205,0,1743889439,13009.168891239991,104.50539612000284,53463.832989120005 2025-04-05,21:44:01.000,95,11081967,13925,0,1743889440,13008.562623339989,104.47015046999877,53463.72818232001 2025-04-05,21:44:02.000,95,11082002,14245,0,1743889441,13007.942882819996,104.40670830000454,53463.69324672 2025-04-05,21:44:03.000,95,11082014,14085,0,1743889442,13007.350087539999,104.33621700000367,53463.616388400005 2025-04-05,21:44:04.000,95,11082014,14205,0,1743889443,13006.743819639996,104.27277483000216,53463.49062024001 2025-04-05,21:44:05.000,95,11081986,14245,0,1743889444,13006.198178529994,104.1529396199985,53463.476646 2025-04-05,21:44:06.000,95,11081997,13845,0,1743889445,13005.692955279992,104.01195702000405,53463.399787680006 2025-04-05,21:44:07.000,95,11081993,14045,0,1743889446,13005.19446834,103.81458138000016,53463.26004528 2025-04-05,21:44:08.000,95,11081996,13965,0,1743889447,13004.783553429988,103.56786183000077,53463.19017408 2025-04-05,21:44:09.000,95,11081963,14005,0,1743889448,13004.399583760001,103.3493387999988,53463.03645744001 2025-04-05,21:44:10.000,95,11081995,13965,0,1743889449,13004.03582302,103.16606142000091,53462.93165064 2025-04-05,21:44:11.000,95,11081990,13765,0,1743889450,13003.651853349998,102.96163664999767,53462.83383096 2025-04-05,21:44:12.000,95,11081966,14245,0,1743889451,13003.335246779992,102.73606449000363,53462.72203704001 2025-04-05,21:44:13.000,95,11082025,13925,0,1743889452,13002.991694969991,102.47524667999824,53462.64517872 2025-04-05,21:44:14.000,95,11081997,13925,0,1743889453,13002.65487947,102.24262539000483,53462.59626888 2025-04-05,21:44:15.000,95,11082012,13925,0,1743889454,13002.318063969993,102.04524975000095,53462.491462080005 2025-04-05,21:44:16.000,95,11081975,13885,0,1743889455,13002.014930019992,101.82672671999899,53462.428578 2025-04-05,21:44:17.000,95,11082011,13925,0,1743889456,13001.69832345,101.58705629999895,53462.35171968 2025-04-05,21:44:18.000,95,11081983,13885,0,1743889457,13001.374980569999,101.3614841400049,53462.225951520006 2025-04-05,21:44:19.000,95,11082019,14085,0,1743889458,13001.044901380003,101.19230501999846,53462.13511896 2025-04-05,21:44:20.000,95,11081971,14085,0,1743889459,13000.768712669997,101.06542068000272,53462.00236368001 2025-04-05,21:44:21.000,95,11081982,13805,0,1743889460,13000.49252395999,101.00197851000121,53461.9744152 2025-04-05,21:44:22.000,95,11082026,13885,0,1743889461,13000.25001679999,100.91033982000226,53461.80672432 2025-04-05,21:44:23.000,95,11082038,13845,0,1743889462,13000.088345359989,100.83279939000204,53461.76480160001 2025-04-05,21:44:24.000,95,11082004,14085,0,1743889463,12999.866047129988,100.79755373999797,53461.66698192001 2025-04-05,21:44:25.000,95,11082023,13965,0,1743889464,12999.663957830002,100.77640634999989,53461.54121376 2025-04-05,21:44:26.000,95,11081969,14045,0,1743889465,12999.529231629997,100.8046028700046,53461.47134256 2025-04-05,21:44:27.000,95,11082007,14325,0,1743889466,12999.25977923,100.76935722000053,53461.40845848001 2025-04-05,21:44:28.000,95,11082025,14045,0,1743889467,12999.03074468999,100.74820983000245,53461.3455744 2025-04-05,21:44:29.000,95,11081979,14085,0,1743889468,12998.734347049998,100.6918167900003,53461.2757032 2025-04-05,21:44:30.000,95,11082047,13885,0,1743889469,12998.471630959997,100.6565711400035,53461.14294792001 2025-04-05,21:44:31.000,95,11081976,13885,0,1743889470,12998.215651179991,100.6283746199988,53461.09403808001 2025-04-05,21:44:32.000,95,11081998,14045,0,1743889471,12997.91925354,100.60017810000136,53460.99621840001 2025-04-05,21:44:33.000,95,11081977,13725,0,1743889472,12997.602646969994,100.593128970002,53460.95429568001 2025-04-05,21:44:34.000,95,11081961,13805,0,1743889473,12997.339930879993,100.52263767000113,53460.87743736001 2025-04-05,21:44:35.000,95,11082043,13805,0,1743889474,12997.036796929991,100.56493245000456,53460.77961768 2025-04-05,21:44:36.000,95,11081944,14005,0,1743889475,12996.69998143,100.53673592999985,53460.66083664001 2025-04-05,21:44:37.000,95,11082010,14125,0,1743889476,12996.410320099989,100.50853941000241,53460.55602984 2025-04-05,21:44:38.000,95,11081983,13805,0,1743889477,12996.120658769993,100.53673592999985,53460.45122304001 2025-04-05,21:44:39.000,95,11082028,14205,0,1743889478,12995.824261130001,100.55788331999793,53460.3673776 2025-04-05,21:44:40.000,95,11082010,13725,0,1743889479,12995.52112718,100.52263767000113,53460.34641624 2025-04-05,21:44:41.000,95,11081964,13885,0,1743889480,12995.204520609994,100.593128970002,53460.24160944 2025-04-05,21:44:42.000,95,11082022,14245,0,1743889481,12994.874441419997,100.62132548999944,53460.143789760004 2025-04-05,21:44:43.000,95,11082024,14285,0,1743889482,12994.557834849991,100.60017810000136,53460.094879920005 2025-04-05,21:44:44.000,95,11082011,13885,0,1743889483,12994.26143721,100.57198158000392,53460.00404736 2025-04-05,21:44:45.000,95,11082022,13885,0,1743889484,12993.890940159989,100.51558854000177,53459.88526632 2025-04-05,21:44:46.000,95,11081971,14165,0,1743889485,12993.554124659997,100.50149028000305,53459.86430496 2025-04-05,21:44:47.000,95,11082034,13925,0,1743889486,12993.271199639996,100.48739202000434,53459.73154968001 2025-04-05,21:44:48.000,95,11082064,13965,0,1743889487,12992.96132938,100.4803428899977,53459.63373000001 2025-04-05,21:44:49.000,95,11082026,13925,0,1743889488,12992.671668049989,100.50149028000305,53459.493987600006 2025-04-05,21:44:50.000,95,11081993,13925,0,1743889489,12992.314643619997,100.54378505999921,53459.41712928001 2025-04-05,21:44:51.000,95,11081997,14005,0,1743889490,12992.01824597999,100.593128970002,53459.34027096 2025-04-05,21:44:52.000,95,11081994,13845,0,1743889491,12991.68143048,100.61427636000008,53459.22148992 2025-04-05,21:44:53.000,95,11082037,13725,0,1743889492,12991.344614979993,100.69886591999966,53459.10969600001 2025-04-05,21:44:54.000,95,11082025,13725,0,1743889493,12991.054953649997,100.77640634999989,53458.97694072 2025-04-05,21:44:55.000,95,11081992,14125,0,1743889494,12990.832655419996,100.86804503999883,53458.802262720004 2025-04-05,21:44:56.000,95,11081994,13925,0,1743889495,12990.56320302,100.99492938000185,53458.64854608001 2025-04-05,21:44:57.000,95,11082056,14205,0,1743889496,12990.388058959994,101.10066632999951,53458.52976504001 2025-04-05,21:44:58.000,95,11081962,14045,0,1743889497,12990.246596449993,101.19230501999846,53458.36207416001 2025-04-05,21:44:59.000,95,11082008,14165,0,1743889498,12990.145551799993,101.27689457999804,53458.21534464 2025-04-05,21:45:00.000,95,11082067,14205,0,1743889499,12990.071452390002,101.40377892000106,53458.10355072001 2025-04-05,21:45:01.000,95,11081967,14125,0,1743889500,12989.970407740002,101.43902456999785,53457.9218856 2025-04-05,21:45:02.000,95,11082039,14085,0,1743889501,12989.903044639992,101.47427022000193,53457.83804016001 2025-04-05,21:45:03.000,95,11082021,14165,0,1743889502,12989.815472609997,101.51656499999808,53457.70528488 2025-04-05,21:45:04.000,95,11082026,13885,0,1743889503,12989.734636889996,101.5447615200028,53457.54458112 2025-04-05,21:45:05.000,95,11081988,14245,0,1743889504,12989.613383309996,101.62230195000302,53457.42580008 2025-04-05,21:45:06.000,95,11081992,14125,0,1743889505,12989.54602021,101.71394064000197,53457.244134960005 2025-04-05,21:45:07.000,95,11081979,13965,0,1743889506,12989.471920799995,101.79148107000219,53457.11836680001 2025-04-05,21:45:08.000,95,11081992,14205,0,1743889507,12989.492129729995,101.86902150000242,53456.978624400006 2025-04-05,21:45:09.000,95,11081986,13885,0,1743889508,12989.55949282999,102.01705323000351,53456.88080472001 2025-04-05,21:45:10.000,95,11081975,14405,0,1743889509,12989.62011961999,102.12983931000053,53456.75503656 2025-04-05,21:45:11.000,95,11081997,13885,0,1743889510,12989.707691650001,102.27082191000227,53456.622281280004 2025-04-05,21:45:12.000,95,11081974,14365,0,1743889511,12989.849154160001,102.40475538000464,53456.58035856 2025-04-05,21:45:13.000,95,11081965,14365,0,1743889512,12989.977144049997,102.57393450000382,53456.5593972 2025-04-05,21:45:14.000,95,11082000,14245,0,1743889513,12990.165760729993,102.7924575299985,53456.43362904 2025-04-05,21:45:15.000,95,11082011,13925,0,1743889514,12990.361113719999,102.93344013000024,53456.314848 2025-04-05,21:45:16.000,95,11081951,14045,0,1743889515,12990.56320302,103.06032447000325,53456.2449768 2025-04-05,21:45:17.000,95,11081973,14325,0,1743889516,12990.772028629995,103.17311055000027,53456.237989680005 2025-04-05,21:45:18.000,95,11081986,13965,0,1743889517,12991.034744719997,103.27179836999858,53456.14715712 2025-04-05,21:45:19.000,95,11081985,14085,0,1743889518,12991.304197119993,103.3493387999988,53456.11222152001 2025-04-05,21:45:20.000,95,11081966,14245,0,1743889519,12991.553440589989,103.41983009999967,53456.11222152001 2025-04-05,21:45:21.000,95,11081984,14125,0,1743889520,12991.88351978,103.49032140000054,53456.00741472 2025-04-05,21:45:22.000,95,11081977,13925,0,1743889521,12992.152972179996,103.56786183000077,53456.021388960005 2025-04-05,21:45:23.000,95,11081962,13805,0,1743889522,12992.503260299993,103.58196008999948,53456.0353632 2025-04-05,21:45:24.000,95,11081999,13925,0,1743889523,12992.779449009999,103.70179530000314,53455.99344048001 2025-04-05,21:45:25.000,95,11081996,13885,0,1743889524,12993.16341868,103.73704094999994,53456.0353632 2025-04-05,21:45:26.000,95,11081978,14045,0,1743889525,12993.520443109992,103.8075322500008,53456.021388960005 2025-04-05,21:45:27.000,95,11081959,14205,0,1743889526,12993.931358019989,103.92031832999783,53456.00741472 2025-04-05,21:45:28.000,95,11081948,13685,0,1743889527,12994.39616340999,104.04720267000084,53456.02837608 2025-04-05,21:45:29.000,95,11081968,14245,0,1743889528,12994.807078320002,104.2022835300013,53456.00741472 2025-04-05,21:45:30.000,95,11081939,14085,0,1743889529,12995.25167477999,104.42785569000262,53456.084273039996 2025-04-05,21:45:31.000,95,11081961,14005,0,1743889530,12995.67606230999,104.59703481000179,53456.11222152001 2025-04-05,21:45:32.000,95,11081956,14005,0,1743889531,12996.100449839993,104.76621393000096,53456.19606696 2025-04-05,21:45:33.000,95,11081974,14285,0,1743889532,12996.477683199999,104.9706387000042,53456.307860880006 2025-04-05,21:45:34.000,95,11081989,13925,0,1743889533,12996.83470762999,105.09752303999994,53456.34978360001 2025-04-05,21:45:35.000,95,11081953,14165,0,1743889534,12997.171523129997,105.23145651000232,53456.419654799996 2025-04-05,21:45:36.000,95,11081998,13725,0,1743889535,12997.548756489989,105.34424258999934,53456.54542296001 2025-04-05,21:45:37.000,95,11082002,14085,0,1743889536,12997.85189043999,105.40063563000149,53456.63625552001 2025-04-05,21:45:38.000,95,11081990,14085,0,1743889537,12998.168497009996,105.4147338900002,53456.76202368001 2025-04-05,21:45:39.000,95,11081988,14005,0,1743889538,12998.458158339992,105.37948824000341,53456.92272744 2025-04-05,21:45:40.000,95,11082014,14005,0,1743889539,12998.680456569993,105.29489868000383,53456.98561152 2025-04-05,21:45:41.000,95,11081957,14005,0,1743889540,12998.862336939994,105.19621085999825,53457.16028952 2025-04-05,21:45:42.000,95,11081977,13805,0,1743889541,12999.03074468999,105.07637565000186,53457.23714784001 2025-04-05,21:45:43.000,95,11081955,14045,0,1743889542,12999.17894351,104.96358957000484,53457.3279804 2025-04-05,21:45:44.000,95,11081972,13925,0,1743889543,12999.32040602,104.88604914000462,53457.460735680004 2025-04-05,21:45:45.000,95,11081992,13765,0,1743889544,12999.468604839996,104.8578526199999,53457.60047808001 2025-04-05,21:45:46.000,95,11081949,14005,0,1743889545,12999.630276279997,104.87900000999798,53457.67034928001 2025-04-05,21:45:47.000,95,11081983,14285,0,1743889546,12999.859310819993,104.99883522000164,53457.677336400004 2025-04-05,21:45:48.000,95,11081969,13885,0,1743889547,13000.16918107999,105.13276869000401,53457.77515608 2025-04-05,21:45:49.000,95,11081967,13845,0,1743889548,13000.58009599,105.33014433000062,53457.90791136001 2025-04-05,21:45:50.000,95,11082003,14205,0,1743889549,13001.044901380003,105.56981475000066,53457.97778256001 2025-04-05,21:45:51.000,95,11081987,14005,0,1743889550,13001.502970459995,105.85882908000349,53458.06861512 2025-04-05,21:45:52.000,95,11081955,13925,0,1743889551,13001.954303229992,106.1689908000044,53458.201370400006 2025-04-05,21:45:53.000,95,11081990,13845,0,1743889552,13002.405635999989,106.5143981700021,53458.27822872 2025-04-05,21:45:54.000,95,11082007,14085,0,1743889553,13002.93780449,106.79636336999829,53458.48085520001 2025-04-05,21:45:55.000,95,11081919,13845,0,1743889554,13003.335246779992,107.00783727000089,53458.60662336001 2025-04-05,21:45:56.000,95,11081985,13845,0,1743889555,13003.685534899989,107.15586900000199,53458.802262720004 2025-04-05,21:45:57.000,95,11081958,13885,0,1743889556,13004.002141469995,107.3179989900018,53458.94200512001 2025-04-05,21:45:58.000,95,11081977,14165,0,1743889557,13004.359165900001,107.42373593999946,53459.12367024 2025-04-05,21:45:59.000,95,11081967,13925,0,1743889558,13004.628618299997,107.50127636999969,53459.34027096 2025-04-05,21:46:00.000,95,11081991,14085,0,1743889559,13004.871125459998,107.5647185400012,53459.473026240004 2025-04-05,21:46:01.000,95,11082001,14045,0,1743889560,13005.09342369,107.61406245000398,53459.6686656 2025-04-05,21:46:02.000,95,11081957,13925,0,1743889561,13005.33593085,107.6634063599995,53459.89225344 2025-04-05,21:46:03.000,95,11081928,14245,0,1743889562,13005.47739336,107.73389766000037,53460.03199584 2025-04-05,21:46:04.000,95,11081979,14085,0,1743889563,13005.692955279992,107.7620941799978,53460.20667384001 2025-04-05,21:46:05.000,95,11081950,14085,0,1743889564,13005.868099339998,107.80438896000123,53460.40231320001 2025-04-05,21:46:06.000,95,11082004,13805,0,1743889565,13006.023034469988,107.79029070000252,53460.528081360004 2025-04-05,21:46:07.000,95,11082002,14045,0,1743889566,13006.231860079999,107.83258547999867,53460.67481088 2025-04-05,21:46:08.000,95,11081999,14205,0,1743889567,13006.40700413999,107.83258547999867,53460.85647600001 2025-04-05,21:46:09.000,95,11081960,14045,0,1743889568,13006.642774989996,107.88192939000146,53460.97525704001 2025-04-05,21:46:10.000,95,11081992,13965,0,1743889569,13006.797710120001,107.88192939000146,53461.19185776001 2025-04-05,21:46:11.000,95,11081987,13885,0,1743889570,13006.952645249992,107.93832243000361,53461.366535760004 2025-04-05,21:46:12.000,95,11081977,14045,0,1743889571,13007.147998239998,107.99471546999848,53461.47832968001 2025-04-05,21:46:13.000,95,11081967,13965,0,1743889572,13007.255779199993,108.13569807000022,53461.66698192001 2025-04-05,21:46:14.000,95,11081963,14205,0,1743889573,13007.356823849994,108.19209111000237,53461.85563416 2025-04-05,21:46:15.000,95,11081952,14045,0,1743889574,13007.54544052999,108.28372980000131,53461.96044096001 2025-04-05,21:46:16.000,95,11082000,14245,0,1743889575,13007.70711196999,108.37536849000026,53462.1141576 2025-04-05,21:46:17.000,95,11081918,14005,0,1743889576,13007.963091749996,108.45995804999984,53462.33075832 2025-04-05,21:46:18.000,95,11081983,14405,0,1743889577,13008.192126289992,108.52340022000135,53462.46351360001 2025-04-05,21:46:19.000,95,11081971,14045,0,1743889578,13008.501996549989,108.56569500000478,53462.65216584001 2025-04-05,21:46:20.000,95,11081970,14125,0,1743889579,13008.757976329995,108.62208803999965,53462.79889536001 2025-04-05,21:46:21.000,95,11081991,13885,0,1743889580,13009.000483489996,108.63618629999837,53462.96658624001 2025-04-05,21:46:22.000,95,11081947,14005,0,1743889581,13009.276672200001,108.65733369000372,53463.14825136 2025-04-05,21:46:23.000,95,11081952,14125,0,1743889582,13009.532651979993,108.6784810800018,53463.29498088 2025-04-05,21:46:24.000,95,11081968,14045,0,1743889583,13009.754950209994,108.65733369000372,53463.46267176 2025-04-05,21:46:25.000,95,11081966,14205,0,1743889584,13009.94356688999,108.60798978000093,53463.67228536 2025-04-05,21:46:26.000,95,11081947,14085,0,1743889585,13010.20628297999,108.5797932600035,53463.79805352 2025-04-05,21:46:27.000,95,11081965,14205,0,1743889586,13010.462262759997,108.57274413000414,53463.951770160005 2025-04-05,21:46:28.000,95,11082023,14205,0,1743889587,13010.691297299993,108.49520370000391,53464.16138376001 2025-04-05,21:46:29.000,95,11082015,14125,0,1743889588,13010.906859219998,108.38241761999961,53464.39894584001 2025-04-05,21:46:30.000,95,11081990,14245,0,1743889589,13011.12242113999,108.25553328000387,53464.4897784 2025-04-05,21:46:31.000,95,11081965,13925,0,1743889590,13011.31103782,108.06520676999935,53464.66445640001 2025-04-05,21:46:32.000,95,11081974,14005,0,1743889591,13011.519863429996,107.86783113000274,53464.85310864001 2025-04-05,21:46:33.000,95,11081964,14085,0,1743889592,13011.654589630001,107.67750461999822,53464.96490256 2025-04-05,21:46:34.000,95,11082006,14165,0,1743889593,13011.836470000002,107.48717811000097,53465.1535548 2025-04-05,21:46:35.000,95,11082006,13925,0,1743889594,13011.971196199993,107.29685160000372,53465.26534872001 2025-04-05,21:46:36.000,95,11081977,13965,0,1743889595,13012.132867639993,107.12062334999791,53465.41906536 2025-04-05,21:46:37.000,95,11082005,13885,0,1743889596,13012.254121219994,106.93029684000066,53465.6077176 2025-04-05,21:46:38.000,95,11081987,14045,0,1743889597,13012.375374799994,106.74701946000278,53465.726498640004 2025-04-05,21:46:39.000,95,11081969,14165,0,1743889598,13012.52357361999,106.54259468999953,53465.88720240001 2025-04-05,21:46:40.000,95,11082004,14005,0,1743889599,13012.658299819996,106.33816992000357,53466.07585464001 2025-04-05,21:46:41.000,95,11082003,13885,0,1743889600,13012.853652810001,106.09145037000417,53466.180661440005 2025-04-05,21:46:42.000,95,11081992,14125,0,1743889601,13013.055742110002,105.908172989999,53466.28546824 2025-04-05,21:46:43.000,95,11081975,13965,0,1743889602,13013.244358789998,105.74604299999919,53466.43918488001 2025-04-05,21:46:44.000,95,11081961,13885,0,1743889603,13013.432975469994,105.61915866000345,53466.5509788 2025-04-05,21:46:45.000,95,11081994,14205,0,1743889604,13013.64853739,105.45702867000364,53466.6907212 2025-04-05,21:46:46.000,95,11081945,14085,0,1743889605,13013.877571929996,105.3512917199987,53466.753605280006 2025-04-05,21:46:47.000,95,11082000,14045,0,1743889606,13014.093133850001,105.28080041999783,53466.89334768001 2025-04-05,21:46:48.000,95,11081994,14045,0,1743889607,13014.342377319997,105.18211259999953,53467.04007720001 2025-04-05,21:46:49.000,95,11082008,13925,0,1743889608,13014.564675549998,105.13981782000337,53467.10994840001 2025-04-05,21:46:50.000,95,11081989,13885,0,1743889609,13014.854336879995,105.18916172999889,53467.24270368 2025-04-05,21:46:51.000,95,11082019,13765,0,1743889610,13015.224833929991,105.16096521000145,53467.32654912001 2025-04-05,21:46:52.000,95,11081985,13725,0,1743889611,13015.541440499997,105.14686695000273,53467.41039456 2025-04-05,21:46:53.000,95,11082019,13845,0,1743889612,13015.878255999989,105.18211259999953,53467.58507256001 2025-04-05,21:46:54.000,95,11081991,13805,0,1743889613,13016.26222566999,105.19621085999825,53467.67590512 2025-04-05,21:46:55.000,95,11081958,13965,0,1743889614,13016.585568549992,105.21030912000424,53467.82263464 2025-04-05,21:46:56.000,95,11081994,13805,0,1743889615,13016.949329289993,105.18916172999889,53467.92045432001 2025-04-05,21:46:57.000,95,11081957,13685,0,1743889616,13017.292881099995,105.18916172999889,53467.99032552 2025-04-05,21:46:58.000,95,11081988,13805,0,1743889617,13017.676850769996,105.16801434000081,53468.13006792 2025-04-05,21:46:59.000,95,11081982,13725,0,1743889618,13018.033875200003,105.15391608000209,53468.27679744 2025-04-05,21:47:00.000,95,11081984,13845,0,1743889619,13018.46499904,105.09752303999994,53468.4375012 2025-04-05,21:47:01.000,95,11081973,13805,0,1743889620,13018.842232399991,105.04112999999779,53468.56326936 2025-04-05,21:47:02.000,95,11081989,13925,0,1743889621,13019.246410999993,105.005884350001,53468.71698600001 2025-04-05,21:47:03.000,95,11081991,13805,0,1743889622,13019.67753483999,104.9706387000042,53468.87768976 2025-04-05,21:47:04.000,95,11081962,14205,0,1743889623,13020.014350339996,104.92834392000077,53468.982496560006 2025-04-05,21:47:05.000,95,11081986,14285,0,1743889624,13020.384847389993,104.8578526199999,53469.19211016001 2025-04-05,21:47:06.000,95,11081956,14005,0,1743889625,13020.674508719989,104.76621393000096,53469.33883968001 2025-04-05,21:47:07.000,95,11081990,13965,0,1743889626,13020.90354326,104.65342785000394,53469.51351768 2025-04-05,21:47:08.000,95,11081963,13885,0,1743889627,13021.092159939995,104.54064176999964,53469.6602472 2025-04-05,21:47:09.000,95,11081956,13725,0,1743889628,13021.22688614,104.47015046999877,53469.76505400001 2025-04-05,21:47:10.000,95,11081983,13885,0,1743889629,13021.381821269992,104.27277483000216,53469.89082216001 2025-04-05,21:47:11.000,95,11081957,13965,0,1743889630,13021.489602230002,104.2022835300013,53470.02357744 2025-04-05,21:47:12.000,95,11081954,14285,0,1743889631,13021.610855810002,104.13179223000043,53470.12139712 2025-04-05,21:47:13.000,95,11081983,14045,0,1743889632,13021.732109389988,104.07539918999828,53470.205242560005 2025-04-05,21:47:14.000,95,11081978,13925,0,1743889633,13021.833154039989,104.06835005999892,53470.29607512001 2025-04-05,21:47:15.000,95,11081989,13965,0,1743889634,13021.967880239994,104.08949745000427,53470.39389480001 2025-04-05,21:47:16.000,95,11082012,14405,0,1743889635,13022.109342749995,104.09654658000363,53470.421843280004 2025-04-05,21:47:17.000,95,11081992,13965,0,1743889636,13022.31816835999,104.2022835300013,53470.46376600001 2025-04-05,21:47:18.000,95,11082004,14125,0,1743889637,13022.452894559996,104.29392222000024,53470.51267584001 2025-04-05,21:47:19.000,95,11081999,14245,0,1743889638,13022.574148139996,104.47015046999877,53470.57555992 2025-04-05,21:47:20.000,95,11081973,14125,0,1743889639,13022.749292200002,104.64637872000458,53470.610495520006 2025-04-05,21:47:21.000,95,11082041,14125,0,1743889640,13022.809918990002,104.87900000999798,53470.638444000004 2025-04-05,21:47:22.000,95,11082001,14365,0,1743889641,13022.910963640003,105.09752303999994,53470.68735384 2025-04-05,21:47:23.000,95,11081995,14245,0,1743889642,13022.991799359988,105.28080041999783,53470.778186400006 2025-04-05,21:47:24.000,95,11081981,14085,0,1743889643,13023.072635079989,105.43588127999828,53470.73626368 2025-04-05,21:47:25.000,95,11081963,14125,0,1743889644,13023.092844009989,105.60506040000473,53470.70132808001 2025-04-05,21:47:26.000,95,11081936,13965,0,1743889645,13023.187152349994,105.70374822000304,53470.68735384 2025-04-05,21:47:27.000,95,11081985,14565,0,1743889646,13023.29493330999,105.78128865000326,53470.73626368 2025-04-05,21:47:28.000,95,11081958,14285,0,1743889647,13023.409450579995,105.78833778000262,53470.708315200005 2025-04-05,21:47:29.000,95,11082002,13925,0,1743889648,13023.50375892,105.79538691000198,53470.659405360006 2025-04-05,21:47:30.000,95,11081969,14405,0,1743889649,13023.57785832999,105.71784648000175,53470.68735384 2025-04-05,21:47:31.000,95,11082029,14245,0,1743889650,13023.57785832999,105.63325692000217,53470.59652128 2025-04-05,21:47:32.000,95,11081949,14085,0,1743889651,13023.611539879996,105.60506040000473,53470.59652128 2025-04-05,21:47:33.000,95,11081957,14045,0,1743889652,13023.591330949996,105.54866736000258,53470.56158568001 2025-04-05,21:47:34.000,95,11081994,13965,0,1743889653,13023.672166669996,105.42883214999893,53470.56158568001 2025-04-05,21:47:35.000,95,11081987,14045,0,1743889654,13023.692375599996,105.33014433000062,53470.55459856 2025-04-05,21:47:36.000,95,11081983,14325,0,1743889655,13023.692375599996,105.22440738000296,53470.51966296 2025-04-05,21:47:37.000,95,11081997,14085,0,1743889656,13023.726057150001,105.18916172999889,53470.50568872 2025-04-05,21:47:38.000,95,11081965,14205,0,1743889657,13023.726057150001,105.18916172999889,53470.46376600001 2025-04-05,21:47:39.000,95,11081994,14245,0,1743889658,13023.753002389996,105.12571956000465,53470.470753120004 2025-04-05,21:47:40.000,95,11081991,13965,0,1743889659,13023.712584529996,105.13276869000401,53470.40786904 2025-04-05,21:47:41.000,95,11082010,13965,0,1743889660,13023.705848220001,105.09047391000058,53470.40786904 2025-04-05,21:47:42.000,95,11081992,13885,0,1743889661,13023.658694049991,105.09047391000058,53470.38690768 2025-04-05,21:47:43.000,95,11081991,14325,0,1743889662,13023.61827618999,105.05522826000379,53470.34498496001 2025-04-05,21:47:44.000,95,11081927,14245,0,1743889663,13023.57785832999,105.04112999999779,53470.29607512001 2025-04-05,21:47:45.000,95,11081968,14205,0,1743889664,13023.449868439995,105.05522826000379,53470.24017816 2025-04-05,21:47:46.000,95,11081955,14045,0,1743889665,13023.35556009999,105.11162129999866,53470.19825544001 2025-04-05,21:47:47.000,95,11081971,14005,0,1743889666,13023.28146069,105.20325999000488,53470.135371360004 2025-04-05,21:47:48.000,95,11081997,13965,0,1743889667,13023.153470799989,105.26670215999911,53470.05152592 2025-04-05,21:47:49.000,95,11081967,14005,0,1743889668,13023.052426149989,105.37948824000341,53469.94671912 2025-04-05,21:47:50.000,95,11081941,13765,0,1743889669,13022.944645189993,105.39358650000213,53469.918770640004 2025-04-05,21:47:51.000,95,11082010,14125,0,1743889670,13022.803182679992,105.49932344999979,53469.84191232001 2025-04-05,21:47:52.000,95,11081977,14045,0,1743889671,13022.695401719997,105.54866736000258,53469.772041120006 2025-04-05,21:47:53.000,95,11081998,14005,0,1743889672,13022.513521349996,105.58391300999938,53469.61133736 2025-04-05,21:47:54.000,95,11081966,13925,0,1743889673,13022.331640979995,105.61915866000345,53469.55544040001 2025-04-05,21:47:55.000,95,11081966,14245,0,1743889674,13022.11607905999,105.61915866000345,53469.40172376 2025-04-05,21:47:56.000,95,11082026,13965,0,1743889675,13021.880308209998,105.54161823000322,53469.317878320006 2025-04-05,21:47:57.000,95,11081952,14085,0,1743889676,13021.718636769998,105.44293040999764,53469.150187440006 2025-04-05,21:47:58.000,95,11081932,14005,0,1743889677,13021.523283779992,105.33014433000062,53468.98948368 2025-04-05,21:47:59.000,95,11081941,14165,0,1743889678,13021.402030199992,105.24555477000104,53468.90563824001 2025-04-05,21:48:00.000,95,11081931,14045,0,1743889679,13021.253831379996,105.11867042999802,53468.744934480004 2025-04-05,21:48:01.000,95,11082009,14045,0,1743889680,13021.12584149,105.04817913000443,53468.59121784001 2025-04-05,21:48:02.000,95,11081945,14085,0,1743889681,13020.950697429995,104.94949130999885,53468.45147544001 2025-04-05,21:48:03.000,95,11081988,14125,0,1743889682,13020.82270754,104.9071965300027,53468.28378456001 2025-04-05,21:48:04.000,95,11081952,14005,0,1743889683,13020.687981339994,104.91424566000205,53468.17199064 2025-04-05,21:48:05.000,95,11081985,13805,0,1743889684,13020.519573589998,104.90014740000333,53467.99731264001 2025-04-05,21:48:06.000,95,11082012,14005,0,1743889685,13020.357902149997,104.92129479000141,53467.843596 2025-04-05,21:48:07.000,95,11081990,14005,0,1743889686,13020.162549159992,105.01998260999972,53467.62699528 2025-04-05,21:48:08.000,95,11081925,14205,0,1743889687,13019.96719617,105.07637565000186,53467.44533016001 2025-04-05,21:48:09.000,95,11082015,14205,0,1743889688,13019.832469969995,105.19621085999825,53467.34052336 2025-04-05,21:48:10.000,95,11081977,14205,0,1743889689,13019.68427115,105.28784955000447,53467.200780959996 2025-04-05,21:48:11.000,95,11082033,14285,0,1743889690,13019.589962809994,105.40063563000149,53467.09597416 2025-04-05,21:48:12.000,95,11081947,14005,0,1743889691,13019.475445539989,105.5627656200013,53466.95623176 2025-04-05,21:48:13.000,95,11081978,14205,0,1743889692,13019.468709229994,105.68260082999768,53466.83745072 2025-04-05,21:48:14.000,95,11081948,14045,0,1743889693,13019.461972919999,105.8094851700007,53466.71866968 2025-04-05,21:48:15.000,95,11082021,14165,0,1743889694,13019.461972919999,105.92932038000436,53466.516043200005 2025-04-05,21:48:16.000,95,11082008,14405,0,1743889695,13019.515863399989,106.03505733000202,53466.43918488001 2025-04-05,21:48:17.000,95,11081967,14325,0,1743889696,13019.569753879994,106.08440124000481,53466.31341672 2025-04-05,21:48:18.000,95,11081972,14205,0,1743889697,13019.63711697999,106.18308906000311,53466.24354552001 2025-04-05,21:48:19.000,95,11082020,13925,0,1743889698,13019.630380669994,106.28882601000078,53466.14572584 2025-04-05,21:48:20.000,95,11081995,14005,0,1743889699,13019.59669911999,106.3311207900042,53465.9920092 2025-04-05,21:48:21.000,95,11081968,13925,0,1743889700,13019.55628125999,106.38751382999908,53465.894189520004 2025-04-05,21:48:22.000,95,11081985,13965,0,1743889701,13019.55628125999,106.41571035000379,53465.88021528 2025-04-05,21:48:23.000,95,11081988,13925,0,1743889702,13019.589962809994,106.50734904000274,53465.71951152001 2025-04-05,21:48:24.000,95,11081971,14005,0,1743889703,13019.563017569999,106.55669294999825,53465.6426532 2025-04-05,21:48:25.000,95,11082018,13845,0,1743889704,13019.610171739994,106.62718424999912,53465.57278200001 2025-04-05,21:48:26.000,95,11081958,14285,0,1743889705,13019.650589599994,106.76816685000085,53465.48194944001 2025-04-05,21:48:27.000,95,11081985,14045,0,1743889706,13019.71795269999,106.90210032000323,53465.43303960001 2025-04-05,21:48:28.000,95,11082018,14205,0,1743889707,13019.812261039995,107.02193552999961,53465.3282328 2025-04-05,21:48:29.000,95,11081989,14165,0,1743889708,13019.92677831,107.19816377999814,53465.31425856001 2025-04-05,21:48:30.000,95,11081988,13965,0,1743889709,13020.095186059996,107.32504812000116,53465.244387360006 2025-04-05,21:48:31.000,95,11081963,13885,0,1743889710,13020.304011669992,107.50832549999905,53465.16054192 2025-04-05,21:48:32.000,95,11081985,14245,0,1743889711,13020.546518829993,107.71979940000165,53465.11163208 2025-04-05,21:48:33.000,95,11081996,13925,0,1743889712,13020.728399199994,107.86078200000338,53465.02778664001 2025-04-05,21:48:34.000,95,11081944,14205,0,1743889713,13020.90354326,108.03701025000191,53465.0138124 2025-04-05,21:48:35.000,95,11081997,14165,0,1743889714,13021.04500577,108.16389458999765,53464.99983816001 2025-04-05,21:48:36.000,95,11081969,13845,0,1743889715,13021.14605042,108.26963154000259,53464.91599272 2025-04-05,21:48:37.000,95,11081994,14165,0,1743889716,13021.253831379996,108.31192631999875,53464.957915440005 2025-04-05,21:48:38.000,95,11082046,14005,0,1743889717,13021.240358759991,108.3330737100041,53464.96490256 2025-04-05,21:48:39.000,95,11081994,13845,0,1743889718,13021.14605042,108.37536849000026,53464.79721168 2025-04-05,21:48:40.000,95,11082008,14165,0,1743889719,13021.01806052999,108.34717197000282,53464.81817304 2025-04-05,21:48:41.000,95,11082007,14085,0,1743889720,13020.90354326,108.34012284000346,53464.7692632 2025-04-05,21:48:42.000,95,11082024,14005,0,1743889721,13020.721662889999,108.29077893000067,53464.699392 2025-04-05,21:48:43.000,95,11082028,14045,0,1743889722,13020.539782519998,108.185041980003,53464.64349504001 2025-04-05,21:48:44.000,95,11082032,13885,0,1743889723,13020.432001560002,108.0863541600047,53464.60855944 2025-04-05,21:48:45.000,95,11081987,14125,0,1743889724,13020.398320009997,108.02996112000255,53464.60157232 2025-04-05,21:48:46.000,95,11082017,14405,0,1743889725,13020.425265249993,107.93832243000361,53464.51073976 2025-04-05,21:48:47.000,95,11081985,14045,0,1743889726,13020.445474179993,107.83258547999867,53464.42689432001 2025-04-05,21:48:48.000,95,11081973,13805,0,1743889727,13020.559991449998,107.75504504999844,53464.34304888 2025-04-05,21:48:49.000,95,11082027,14005,0,1743889728,13020.681245029999,107.75504504999844,53464.238242080006 2025-04-05,21:48:50.000,95,11081965,14085,0,1743889729,13020.8631254,107.71979940000165,53464.13343528 2025-04-05,21:48:51.000,95,11081946,14045,0,1743889730,13021.051742079995,107.79733983000187,53464.119461040005 2025-04-05,21:48:52.000,95,11081967,14085,0,1743889731,13021.22688614,107.86783113000274,53464.07753832 2025-04-05,21:48:53.000,95,11082012,14045,0,1743889732,13021.449184370002,107.9101259099989,53464.02164136001 2025-04-05,21:48:54.000,95,11081991,13805,0,1743889733,13021.597383189997,107.94537156000297,53463.97273152001 2025-04-05,21:48:55.000,95,11081987,14125,0,1743889734,13021.698427839998,107.98766633999912,53463.87491184001 2025-04-05,21:48:56.000,95,11082023,13925,0,1743889735,13021.725373079993,108.0229119900032,53463.86792472 2025-04-05,21:48:57.000,95,11082006,13845,0,1743889736,13021.671482600002,108.00176459999784,53463.82600200001 2025-04-05,21:48:58.000,95,11081969,13925,0,1743889737,13021.530020090002,108.00176459999784,53463.70722096001 2025-04-05,21:48:59.000,95,11081948,14165,0,1743889738,13021.321194479991,107.94537156000297,53463.70722096001 2025-04-05,21:49:00.000,95,11081985,14045,0,1743889739,13021.16625935,107.86783113000274,53463.70023384 2025-04-05,21:49:01.000,95,11081968,14045,0,1743889740,13020.970906359995,107.82553634999931,53463.64433688 2025-04-05,21:49:02.000,95,11082021,14045,0,1743889741,13020.84291647,107.73389766000037,53463.714208080004 2025-04-05,21:49:03.000,95,11081952,13765,0,1743889742,13020.640827169998,107.63520984000206,53463.64433688 2025-04-05,21:49:04.000,95,11082002,14045,0,1743889743,13020.492628350003,107.50127636999969,53463.63734976001 2025-04-05,21:49:05.000,95,11082009,14125,0,1743889744,13020.344429529992,107.33914637999987,53463.546517200004 2025-04-05,21:49:06.000,95,11081974,14405,0,1743889745,13020.236648569997,107.19816377999814,53463.497607360005 2025-04-05,21:49:07.000,95,11081970,14245,0,1743889746,13020.155812849996,107.09242683000048,53463.41376192 2025-04-05,21:49:08.000,95,11081952,14405,0,1743889747,13020.176021779997,107.00078814000153,53463.42074904001 2025-04-05,21:49:09.000,95,11081973,14085,0,1743889748,13020.270330120002,106.85275641000044,53463.32292936001 2025-04-05,21:49:10.000,95,11082013,13925,0,1743889749,13020.418528939997,106.78931423999893,53463.281006640005 2025-04-05,21:49:11.000,95,11082001,14085,0,1743889750,13020.586936689993,106.69767554999999,53463.18318696001 2025-04-05,21:49:12.000,95,11081948,14085,0,1743889751,13020.728399199994,106.64128250999784,53463.18318696001 2025-04-05,21:49:13.000,95,11081996,14165,0,1743889752,13020.849652779994,106.54259468999953,53463.0923544 2025-04-05,21:49:14.000,95,11081988,14245,0,1743889753,13021.00458791,106.45095600000059,53463.05043168 2025-04-05,21:49:15.000,95,11081982,14125,0,1743889754,13021.092159939995,106.40866122000443,53462.98056048 2025-04-05,21:49:16.000,95,11082029,14205,0,1743889755,13021.17973196999,106.34521905000292,53462.96658624001 2025-04-05,21:49:17.000,95,11082009,14045,0,1743889756,13021.260567689991,106.3029242699995,53462.86177944 2025-04-05,21:49:18.000,95,11081958,14125,0,1743889757,13021.253831379996,106.28177688000142,53462.80588248 2025-04-05,21:49:19.000,95,11081971,14245,0,1743889758,13021.20667721,106.30997339999885,53462.78492112 2025-04-05,21:49:20.000,95,11082022,13645,0,1743889759,13021.17973196999,106.30997339999885,53462.7429984 2025-04-05,21:49:21.000,95,11081980,13965,0,1743889760,13021.07868731999,106.35931731000164,53462.68710144 2025-04-05,21:49:22.000,95,11081970,14085,0,1743889761,13021.03826945999,106.42275948000315,53462.63120448001 2025-04-05,21:49:23.000,95,11081969,14165,0,1743889762,13021.011324219995,106.47915251999802,53462.62421736 2025-04-05,21:49:24.000,95,11082010,14005,0,1743889763,13021.07868731999,106.5143981700021,53462.58928176 2025-04-05,21:49:25.000,95,11081985,14365,0,1743889764,13021.152786729996,106.5778403400036,53462.50543632001 2025-04-05,21:49:26.000,95,11082006,14045,0,1743889765,13021.341403409991,106.58488947000296,53462.44953936 2025-04-05,21:49:27.000,95,11081976,13885,0,1743889766,13021.604119499993,106.59193860000232,53462.51941056 2025-04-05,21:49:28.000,95,11081964,14245,0,1743889767,13021.826417729993,106.56374208000489,53462.46351360001 2025-04-05,21:49:29.000,95,11081914,13805,0,1743889768,13022.13628798999,106.52849643000081,53462.50543632001 2025-04-05,21:49:30.000,95,11081975,13925,0,1743889769,13022.419213009991,106.40866122000443,53462.47748784 2025-04-05,21:49:31.000,95,11082003,13805,0,1743889770,13022.742555889992,106.26062949000334,53462.53338480001 2025-04-05,21:49:32.000,95,11081985,13965,0,1743889771,13023.005271979993,106.12669602000096,53462.57530752 2025-04-05,21:49:33.000,95,11082007,14245,0,1743889772,13023.23430651999,105.99276254999859,53462.57530752 2025-04-05,21:49:34.000,95,11081989,14165,0,1743889773,13023.46334106,105.85177995000413,53462.61723024 2025-04-05,21:49:35.000,95,11081949,14085,0,1743889774,13023.59806725999,105.73194474000047,53462.64517872 2025-04-05,21:49:36.000,95,11081941,13925,0,1743889775,13023.705848220001,105.55571649000194,53462.708062800004 2025-04-05,21:49:37.000,95,11081970,14045,0,1743889776,13023.773211319996,105.43588127999828,53462.74998552001 2025-04-05,21:49:38.000,95,11081951,14165,0,1743889777,13023.880992279992,105.3160460700019,53462.76395976 2025-04-05,21:49:39.000,95,11081922,13885,0,1743889778,13023.928146450002,105.30194781000318,53462.777934000005 2025-04-05,21:49:40.000,95,11081991,14045,0,1743889779,13024.069608960002,105.29489868000383,53462.896715040006 2025-04-05,21:49:41.000,95,11081957,13885,0,1743889780,13024.197598849998,105.27375128999847,53462.86876656001 2025-04-05,21:49:42.000,95,11081985,14245,0,1743889781,13024.298643499998,105.30194781000318,53462.92466352 2025-04-05,21:49:43.000,95,11081967,14085,0,1743889782,13024.48052387,105.3160460700019,53462.95959912 2025-04-05,21:49:44.000,95,11082030,13725,0,1743889783,13024.608513759995,105.40063563000149,53463.043444560004 2025-04-05,21:49:45.000,95,11081962,13885,0,1743889784,13024.72303103,105.47112693000236,53463.08536728001 2025-04-05,21:49:46.000,95,11082038,13885,0,1743889785,13024.851020919996,105.51342170999851,53463.0923544 2025-04-05,21:49:47.000,95,11081965,13725,0,1743889786,13024.918384019991,105.61210953000409,53463.16921272 2025-04-05,21:49:48.000,95,11082010,13845,0,1743889787,13025.086791770002,105.64030605000153,53463.281006640005 2025-04-05,21:49:49.000,95,11082061,14085,0,1743889788,13025.201309039992,105.72489561000111,53463.36485208 2025-04-05,21:49:50.000,95,11081990,13925,0,1743889789,13025.416870959998,105.75309212999855,53463.39280056001 2025-04-05,21:49:51.000,95,11081987,14125,0,1743889790,13025.585278709994,105.79538691000198,53463.497607360005 2025-04-05,21:49:52.000,95,11081997,14045,0,1743889791,13025.81431324999,105.78128865000326,53463.56049144001 2025-04-05,21:49:53.000,95,11081996,14485,0,1743889792,13026.050084099996,105.76014125999791,53463.616388400005 2025-04-05,21:49:54.000,95,11081982,13925,0,1743889793,13026.272382329997,105.67555169999832,53463.75613080001 2025-04-05,21:49:55.000,95,11082003,14125,0,1743889794,13026.447526390002,105.63325692000217,53463.86792472 2025-04-05,21:49:56.000,95,11081989,13725,0,1743889795,13026.541834729993,105.52047083999787,53463.89587320001 2025-04-05,21:49:57.000,95,11081999,13965,0,1743889796,13026.615934139998,105.42178301999957,53463.93779592 2025-04-05,21:49:58.000,95,11081948,13925,0,1743889797,13026.703506169993,105.29489868000383,53463.99369288001 2025-04-05,21:49:59.000,95,11082007,14245,0,1743889798,13026.770869269989,105.18211259999953,53464.09151256001 2025-04-05,21:50:00.000,95,11081998,13925,0,1743889799,13026.878650229999,105.12571956000465,53464.119461040005 2025-04-05,21:50:01.000,95,11081963,13885,0,1743889800,13026.95948595,105.03408086999843,53464.20330648 2025-04-05,21:50:02.000,95,11081968,13805,0,1743889801,13027.02011274,105.005884350001,53464.32208752 2025-04-05,21:50:03.000,95,11082011,13725,0,1743889802,13027.09421214999,105.04112999999779,53464.32208752 2025-04-05,21:50:04.000,95,11081976,13965,0,1743889803,13027.13463000999,105.06227739000315,53464.44785568001 2025-04-05,21:50:05.000,95,11082004,14205,0,1743889804,13027.15483893999,105.15391608000209,53464.51772688001 2025-04-05,21:50:06.000,95,11081999,14045,0,1743889805,13027.17504786999,105.2173582500036,53464.503752640005 2025-04-05,21:50:07.000,95,11081969,13965,0,1743889806,13027.09421214999,105.29489868000383,53464.54567536001 2025-04-05,21:50:08.000,95,11081966,14285,0,1743889807,13027.01337642999,105.32309520000126,53464.65746928 2025-04-05,21:50:09.000,95,11081963,14085,0,1743889808,13026.93254070999,105.30899694000254,53464.790224560005 2025-04-05,21:50:10.000,95,11081968,14005,0,1743889809,13026.824759749994,105.30194781000318,53464.78323744001 2025-04-05,21:50:11.000,95,11081982,14005,0,1743889810,13026.737187719998,105.23145651000232,53464.88105712001 2025-04-05,21:50:12.000,95,11081998,14085,0,1743889811,13026.649615689988,105.15391608000209,53464.888044240004 2025-04-05,21:50:13.000,95,11082026,13885,0,1743889812,13026.562043659993,105.06227739000315,53465.02079952001 2025-04-05,21:50:14.000,95,11082008,14285,0,1743889813,13026.460999009993,104.94244217999949,53465.0138124 2025-04-05,21:50:15.000,95,11081984,13925,0,1743889814,13026.359954359992,104.84375436000118,53464.96490256 2025-04-05,21:50:16.000,95,11082006,13925,0,1743889815,13026.265646020001,104.70982088999881,53465.04176088 2025-04-05,21:50:17.000,95,11082003,14205,0,1743889816,13026.151128749996,104.58998568000243,53465.076696480006 2025-04-05,21:50:18.000,95,11081984,14205,0,1743889817,13026.02313886,104.44195395000133,53465.0836836 2025-04-05,21:50:19.000,95,11081988,14085,0,1743889818,13025.908621589995,104.35031526000239,53465.10464496 2025-04-05,21:50:20.000,95,11081974,13805,0,1743889819,13025.82104956,104.29392222000024,53465.11861920001 2025-04-05,21:50:21.000,95,11081995,13885,0,1743889820,13025.72000491,104.24457831000473,53465.0836836 2025-04-05,21:50:22.000,95,11081964,14045,0,1743889821,13025.666114429994,104.25162744000409,53465.09067072 2025-04-05,21:50:23.000,95,11082020,14405,0,1743889822,13025.72000491,104.24457831000473,53465.03477376 2025-04-05,21:50:24.000,95,11081983,14125,0,1743889823,13025.807576939995,104.30802047999896,53465.0836836 2025-04-05,21:50:25.000,95,11081981,14045,0,1743889824,13025.97598468999,104.42080656000326,53465.0138124 2025-04-05,21:50:26.000,95,11082006,14285,0,1743889825,13026.258909709992,104.43490482000198,53465.06272224 2025-04-05,21:50:27.000,95,11082022,14085,0,1743889826,13026.508153180002,104.58998568000243,53465.09067072 2025-04-05,21:50:28.000,95,11081987,13725,0,1743889827,13026.818023439999,104.69572263000009,53465.11861920001 2025-04-05,21:50:29.000,95,11082027,13845,0,1743889828,13027.15483893999,104.7944104499984,53465.13259344 2025-04-05,21:50:30.000,95,11082029,13725,0,1743889829,13027.424291340001,104.89309827000397,53465.1535548 2025-04-05,21:50:31.000,95,11081997,14165,0,1743889830,13027.754370529998,104.93539305000013,53465.188490399996 2025-04-05,21:50:32.000,95,11082002,13885,0,1743889831,13028.077713409999,105.01293348000036,53465.31425856001 2025-04-05,21:50:33.000,95,11082000,14165,0,1743889832,13028.37411104999,105.11162129999866,53465.398104 2025-04-05,21:50:34.000,95,11081975,14005,0,1743889833,13028.650299759996,105.07637565000186,53465.44002672 2025-04-05,21:50:35.000,95,11081998,14165,0,1743889834,13028.845652750002,105.06227739000315,53465.47496232 2025-04-05,21:50:36.000,95,11082004,13885,0,1743889835,13029.047742049988,105.02703173999907,53465.53085928001 2025-04-05,21:50:37.000,95,11082018,14085,0,1743889836,13029.202677179994,104.89309827000397,53465.60073048001 2025-04-05,21:50:38.000,95,11081975,14005,0,1743889837,13029.256567659999,104.75211567000224,53465.66361456 2025-04-05,21:50:39.000,95,11082030,14125,0,1743889838,13029.276776589999,104.62523132999922,53465.73348576 2025-04-05,21:50:40.000,95,11081985,13845,0,1743889839,13029.222886109994,104.42080656000326,53465.796369840005 2025-04-05,21:50:41.000,95,11082007,14085,0,1743889840,13029.135314079998,104.21638179000001,53465.7823956 2025-04-05,21:50:42.000,95,11081998,14165,0,1743889841,13029.000587879993,104.04720267000084,53465.88021528 2025-04-05,21:50:43.000,95,11081987,14165,0,1743889842,13028.811971199997,103.89212181000039,53465.92912512 2025-04-05,21:50:44.000,95,11081980,13765,0,1743889843,13028.630090829996,103.76523747000465,53465.894189520004 2025-04-05,21:50:45.000,95,11081991,13725,0,1743889844,13028.43473783999,103.62425487000291,53465.95008648 2025-04-05,21:50:46.000,95,11081955,13805,0,1743889845,13028.31348425999,103.53966531000333,53466.00598344001 2025-04-05,21:50:47.000,95,11082024,14085,0,1743889846,13028.21243960999,103.44097748999775,53465.97104784 2025-04-05,21:50:48.000,95,11082013,13725,0,1743889847,13028.25285746999,103.35638792999816,53465.97104784 2025-04-05,21:50:49.000,95,11081999,13965,0,1743889848,13028.306747949995,103.24360185000114,53465.98502208001 2025-04-05,21:50:50.000,95,11082025,13925,0,1743889849,13028.37411104999,103.23655272000178,53465.99899632 2025-04-05,21:50:51.000,95,11082042,13685,0,1743889850,13028.47515569999,103.13786490000348,53466.03393192001 2025-04-05,21:50:52.000,95,11081989,13805,0,1743889851,13028.650299759996,103.1026192499994,53466.10380312001 2025-04-05,21:50:53.000,95,11082013,14005,0,1743889852,13028.798498579992,103.06032447000325,53466.04790616 2025-04-05,21:50:54.000,95,11081985,13885,0,1743889853,13028.987115260003,102.99688230000174,53466.05489328001 2025-04-05,21:50:55.000,95,11081951,13925,0,1743889854,13029.094896219998,102.91229274000216,53466.061880400004 2025-04-05,21:50:56.000,95,11081984,14005,0,1743889855,13029.263303969994,102.85589970000001,53466.082841760006 2025-04-05,21:50:57.000,95,11082017,14205,0,1743889856,13029.35087599999,102.78540839999914,53466.15271296001 2025-04-05,21:50:58.000,95,11081984,13885,0,1743889857,13029.35087599999,102.67967145000148,53466.1666872 2025-04-05,21:50:59.000,95,11082070,13965,0,1743889858,13029.35761231,102.63032753999869,53466.20860992 2025-04-05,21:51:00.000,95,11081949,14165,0,1743889859,13029.35087599999,102.58098363000317,53466.24354552001 2025-04-05,21:51:01.000,95,11081993,14125,0,1743889860,13029.263303969994,102.56688537000446,53466.21559704 2025-04-05,21:51:02.000,95,11082004,14165,0,1743889861,13029.142050389994,102.5950818900019,53466.194635679996 2025-04-05,21:51:03.000,95,11081996,13885,0,1743889862,13029.094896219998,102.63032753999869,53466.18764856 2025-04-05,21:51:04.000,95,11081969,13765,0,1743889863,13029.034269429998,102.70081883999956,53466.17367432001 2025-04-05,21:51:05.000,95,11082036,14205,0,1743889864,13028.939961089993,102.70786796999892,53466.15271296001 2025-04-05,21:51:06.000,95,11081997,14085,0,1743889865,13028.852389059997,102.72901536000427,53466.14572584 2025-04-05,21:51:07.000,95,11082009,13965,0,1743889866,13028.751344409997,102.74311362000299,53466.05489328001 2025-04-05,21:51:08.000,95,11082032,13925,0,1743889867,13028.677244999992,102.77835926999978,53466.082841760006 2025-04-05,21:51:09.000,95,11082006,14245,0,1743889868,13028.582936660001,102.74311362000299,53466.04091904 2025-04-05,21:51:10.000,95,11082006,13885,0,1743889869,13028.50210094,102.68672058000084,53466.05489328001 2025-04-05,21:51:11.000,95,11082032,14125,0,1743889870,13028.407792599995,102.60918015000061,53466.05489328001 2025-04-05,21:51:12.000,95,11082031,14245,0,1743889871,13028.30001164,102.57393450000382,53466.06886752 2025-04-05,21:51:13.000,95,11082055,14045,0,1743889872,13028.17202174999,102.55278710999846,53465.98502208001 2025-04-05,21:51:14.000,95,11082028,14085,0,1743889873,13028.05076816999,102.46819754999888,53466.03393192001 2025-04-05,21:51:15.000,95,11082058,13925,0,1743889874,13027.862151489993,102.39065711999865,53465.99899632 2025-04-05,21:51:16.000,95,11082039,13885,0,1743889875,13027.700480049993,102.31311668999842,53465.95707360001 2025-04-05,21:51:17.000,95,11082047,13965,0,1743889876,13027.491654439997,102.22852712999884,53465.97803496 2025-04-05,21:51:18.000,95,11082046,14165,0,1743889877,13027.23567465999,102.1650849600046,53465.95707360001 2025-04-05,21:51:19.000,95,11081988,14285,0,1743889878,13026.99316749999,102.18623235000268,53465.894189520004 2025-04-05,21:51:20.000,95,11082004,14045,0,1743889879,13026.777605579999,102.17918322000332,53465.8522668 2025-04-05,21:51:21.000,95,11081991,14085,0,1743889880,13026.582252589993,102.22852712999884,53465.859253919996 2025-04-05,21:51:22.000,95,11082020,14005,0,1743889881,13026.528362110002,102.31311668999842,53465.87322816 2025-04-05,21:51:23.000,95,11082040,14405,0,1743889882,13026.487944250002,102.43295190000208,53465.8522668 2025-04-05,21:51:24.000,95,11082056,13925,0,1743889883,13026.555307349998,102.61622927999997,53465.81733120001 2025-04-05,21:51:25.000,95,11082028,13765,0,1743889884,13026.737187719998,102.77131014000042,53465.76143424 2025-04-05,21:51:26.000,95,11081952,14245,0,1743889885,13027.01337642999,102.96163664999767,53465.76143424 2025-04-05,21:51:27.000,95,11082017,13765,0,1743889886,13027.383873480001,103.12376664000476,53465.76842136001 2025-04-05,21:51:28.000,95,11082016,13885,0,1743889887,13027.747634220003,103.3634370600048,53465.747460000006 2025-04-05,21:51:29.000,95,11082009,14085,0,1743889888,13028.145076509994,103.56786183000077,53465.76842136001 2025-04-05,21:51:30.000,95,11082032,14245,0,1743889889,13028.5425188,103.72294269000122,53465.73348576 2025-04-05,21:51:31.000,95,11082040,14045,0,1743889890,13028.913015849997,103.82867963999888,53465.81733120001 2025-04-05,21:51:32.000,95,11082009,14365,0,1743889891,13029.29024920999,103.94851485000254,53465.859253919996 2025-04-05,21:51:33.000,95,11082026,14125,0,1743889892,13029.714636739991,104.04720267000084,53465.99899632 2025-04-05,21:51:34.000,95,11082038,14045,0,1743889893,13030.165969510002,104.06130092999956,53466.061880400004 2025-04-05,21:51:35.000,95,11082027,14125,0,1743889894,13030.57014810999,104.08949745000427,53466.082841760006 2025-04-05,21:51:36.000,95,11082041,13925,0,1743889895,13031.001271950001,103.96966224000062,53466.17367432001 2025-04-05,21:51:37.000,95,11082018,13965,0,1743889896,13031.412186859998,103.88507268000103,53466.24354552001 2025-04-05,21:51:38.000,95,11082012,14205,0,1743889897,13031.72879342999,103.67359877999843,53466.33437808 2025-04-05,21:51:39.000,95,11082078,13765,0,1743889898,13032.045399999995,103.53261618000397,53466.47412048 2025-04-05,21:51:40.000,95,11082039,13845,0,1743889899,13032.247489299996,103.27179836999858,53466.54399168 2025-04-05,21:51:41.000,95,11082004,13925,0,1743889900,13032.415897049992,103.0391770799979,53466.59988864 2025-04-05,21:51:42.000,95,11082005,14245,0,1743889901,13032.510205389997,102.77131014000042,53466.732643920004 2025-04-05,21:51:43.000,95,11081983,14085,0,1743889902,13032.516941699992,102.51049233000231,53466.83745072 2025-04-05,21:51:44.000,95,11082021,13885,0,1743889903,13032.489996459997,102.24967452000419,53466.90732192 2025-04-05,21:51:45.000,95,11082059,13885,0,1743889904,13032.348533949997,102.02410236000287,53467.0051416 2025-04-05,21:51:46.000,95,11081996,13765,0,1743889905,13032.213807749991,101.77738281000347,53467.06103856001 2025-04-05,21:51:47.000,95,11081953,14005,0,1743889906,13031.99150951999,101.57295804000023,53467.137896880005 2025-04-05,21:51:48.000,95,11082030,13885,0,1743889907,13031.85678332,101.43902456999785,53467.22174232 2025-04-05,21:51:49.000,95,11082059,14165,0,1743889908,13031.85678332,101.38968066000234,53467.22174232 2025-04-05,21:51:50.000,95,11082002,13885,0,1743889909,13031.81636546,101.31918936000147,53467.319562 2025-04-05,21:51:51.000,95,11081994,13845,0,1743889910,13031.85004700999,101.34033674999955,53467.33353624 2025-04-05,21:51:52.000,95,11081975,13925,0,1743889911,13032.01171844999,101.4319754399985,53467.29161352 2025-04-05,21:51:53.000,95,11082042,14125,0,1743889912,13032.274434539991,101.53066326000408,53467.34052336 2025-04-05,21:51:54.000,95,11082027,14085,0,1743889913,13032.685349449988,101.62935108000238,53467.33353624 2025-04-05,21:51:55.000,95,11082055,14245,0,1743889914,13033.103000669995,101.79148107000219,53467.368471839996 2025-04-05,21:51:56.000,95,11081996,13965,0,1743889915,13033.554333439992,102.01705323000351,53467.43834304 2025-04-05,21:51:57.000,95,11082027,14085,0,1743889916,13033.965248349989,102.17213409000396,53467.55013696 2025-04-05,21:51:58.000,95,11082022,13965,0,1743889917,13034.322272779995,102.36246060000121,53467.522188480005 2025-04-05,21:51:59.000,95,11082017,14245,0,1743889918,13034.773605549992,102.55278710999846,53467.57808544 2025-04-05,21:52:00.000,95,11082036,13885,0,1743889919,13035.137366289993,102.70786796999892,53467.63398240001 2025-04-05,21:52:01.000,95,11082030,14125,0,1743889920,13035.501127029995,102.8065557900045,53467.689879360005 2025-04-05,21:52:02.000,95,11081970,14125,0,1743889921,13035.824469909996,102.9404892599996,53467.787699040004 2025-04-05,21:52:03.000,95,11082054,13725,0,1743889922,13036.100658620002,103.0039314300011,53467.88551872 2025-04-05,21:52:04.000,95,11082064,13765,0,1743889923,13036.356638399993,103.04622621000453,53467.99731264001 2025-04-05,21:52:05.000,95,11082015,13965,0,1743889924,13036.525046149989,103.0039314300011,53468.06718384001 2025-04-05,21:52:06.000,95,11081948,14005,0,1743889925,13036.619354489994,102.96868578000431,53468.11609368001 2025-04-05,21:52:07.000,95,11082004,13845,0,1743889926,13036.70692651999,102.86294882999937,53468.31872016 2025-04-05,21:52:08.000,95,11082018,14005,0,1743889927,13036.73387176,102.74311362000299,53468.360642880005 2025-04-05,21:52:09.000,95,11082052,14005,0,1743889928,13036.781025929995,102.63032753999869,53468.45147544001 2025-04-05,21:52:10.000,95,11081988,13885,0,1743889929,13036.76755330999,102.53868884999974,53468.57025648001 2025-04-05,21:52:11.000,95,11082050,13725,0,1743889930,13036.781025929995,102.44000103000144,53468.66108904 2025-04-05,21:52:12.000,95,11081999,13925,0,1743889931,13036.82818009999,102.37655885999993,53468.73794736001 2025-04-05,21:52:13.000,95,11082087,13925,0,1743889932,13036.80797116999,102.37655885999993,53468.77987008 2025-04-05,21:52:14.000,95,11082019,14005,0,1743889933,13036.82818009999,102.40475538000464,53468.87070264 2025-04-05,21:52:15.000,95,11082058,13965,0,1743889934,13036.93596106,102.48934494000423,53468.982496560006 2025-04-05,21:52:16.000,95,11081965,14245,0,1743889935,13037.030269399991,102.56688537000446,53468.97550944001 2025-04-05,21:52:17.000,95,11082042,14005,0,1743889936,13037.104368809996,102.6585240600034,53469.02441928001 2025-04-05,21:52:18.000,95,11081981,14045,0,1743889937,13037.218886080002,102.74311362000299,53469.12223896001 2025-04-05,21:52:19.000,95,11082049,13765,0,1743889938,13037.400766450002,102.81360492000385,53469.150187440006 2025-04-05,21:52:20.000,95,11082015,13965,0,1743889939,13037.542228959988,102.86999795999873,53469.15717456 2025-04-05,21:52:21.000,95,11082004,14085,0,1743889940,13037.724109329989,102.93344013000024,53469.2060844 2025-04-05,21:52:22.000,95,11082003,14005,0,1743889941,13037.91272601,102.96868578000431,53469.26198136001 2025-04-05,21:52:23.000,95,11082038,13845,0,1743889942,13038.06766113999,102.98983317000238,53469.317878320006 2025-04-05,21:52:24.000,95,11082036,14285,0,1743889943,13038.19565103,102.9404892599996,53469.33185256 2025-04-05,21:52:25.000,95,11082051,14125,0,1743889944,13038.303431989996,102.89819448000344,53469.39473664 2025-04-05,21:52:26.000,95,11081950,14045,0,1743889945,13038.330377229991,102.81360492000385,53469.415698000004 2025-04-05,21:52:27.000,95,11082048,13965,0,1743889946,13038.276486750001,102.67262232000212,53469.4506336 2025-04-05,21:52:28.000,95,11082049,14045,0,1743889947,13038.19565103,102.50344320000295,53469.50653056001 2025-04-05,21:52:29.000,95,11082014,14085,0,1743889948,13038.081133759995,102.3483623400025,53469.5205048 2025-04-05,21:52:30.000,95,11082048,13885,0,1743889949,13037.9733528,102.18623235000268,53469.56242752 2025-04-05,21:52:31.000,95,11081990,14405,0,1743889950,13037.858835529994,102.01705323000351,53469.604350240006 2025-04-05,21:52:32.000,95,11082027,13885,0,1743889951,13037.656746229994,101.86197237000306,53469.590376 2025-04-05,21:52:33.000,95,11082000,14285,0,1743889952,13037.528756339998,101.78443194000283,53469.604350240006 2025-04-05,21:52:34.000,95,11082098,14045,0,1743889953,13037.400766450002,101.7421371599994,53469.59736312001 2025-04-05,21:52:35.000,95,11081990,14125,0,1743889954,13037.279512870002,101.71394064000197,53469.604350240006 2025-04-05,21:52:36.000,95,11082022,14165,0,1743889955,13037.178468220001,101.72803890000068,53469.56242752 2025-04-05,21:52:37.000,95,11082039,13885,0,1743889956,13037.218886080002,101.83377584999835,53469.55544040001 2025-04-05,21:52:38.000,95,11082056,14245,0,1743889957,13037.313194419992,101.90426714999921,53469.55544040001 2025-04-05,21:52:39.000,95,11082062,14245,0,1743889958,13037.508547409998,102.04524975000095,53469.54146616 2025-04-05,21:52:40.000,95,11082006,14365,0,1743889959,13037.811681359999,102.1650849600046,53469.57640176001 2025-04-05,21:52:41.000,95,11082048,14045,0,1743889960,13038.12828792999,102.29196930000035,53469.56242752 2025-04-05,21:52:42.000,95,11082051,14245,0,1743889961,13038.471839739992,102.45409929000016,53469.534479040005 2025-04-05,21:52:43.000,95,11082077,14205,0,1743889962,13038.835600479993,102.64442580000468,53469.6602472 2025-04-05,21:52:44.000,95,11082012,13925,0,1743889963,13039.16567966999,102.77835926999978,53469.632298720004 2025-04-05,21:52:45.000,95,11082052,14285,0,1743889964,13039.502495169996,102.86294882999937,53469.74409264001 2025-04-05,21:52:46.000,95,11082032,13885,0,1743889965,13039.832574359993,102.87704708999809,53469.79300248001 2025-04-05,21:52:47.000,95,11082047,14005,0,1743889966,13040.088554139998,102.88409622000472,53469.85588656 2025-04-05,21:52:48.000,95,11082040,14125,0,1743889967,13040.28390712999,102.82770318000257,53469.96069336001 2025-04-05,21:52:49.000,95,11082009,14085,0,1743889968,13040.39168809,102.72196623000491,53469.99562896 2025-04-05,21:52:50.000,95,11082017,14045,0,1743889969,13040.39168809,102.55983623999782,53470.12139712 2025-04-05,21:52:51.000,95,11081990,14125,0,1743889970,13040.297379749994,102.42590277000272,53470.19126832 2025-04-05,21:52:52.000,95,11082043,14125,0,1743889971,13040.142444619989,102.24262539000483,53470.289088 2025-04-05,21:52:53.000,95,11082070,13725,0,1743889972,13039.953827939993,102.04524975000095,53470.36594632001 2025-04-05,21:52:54.000,95,11082012,14125,0,1743889973,13039.697848160002,101.91836540999793,53470.41485616001 2025-04-05,21:52:55.000,95,11082039,13925,0,1743889974,13039.468813619991,101.77033368000411,53470.491714480006 2025-04-05,21:52:56.000,95,11082041,13965,0,1743889975,13039.21283384,101.63640021000174,53470.4987016 2025-04-05,21:52:57.000,95,11082060,14245,0,1743889976,13038.970326679999,101.51656499999808,53470.56158568001 2025-04-05,21:52:58.000,95,11082055,14085,0,1743889977,13038.781709999988,101.42492630999914,53470.56158568001 2025-04-05,21:52:59.000,95,11082083,14245,0,1743889978,13038.572884389992,101.34738587999891,53470.59652128 2025-04-05,21:53:00.000,95,11082059,13845,0,1743889979,13038.505521289997,101.29099284000404,53470.52665008 2025-04-05,21:53:01.000,95,11082017,13885,0,1743889980,13038.478576050002,101.23459980000189,53470.51267584001 2025-04-05,21:53:02.000,95,11082058,14085,0,1743889981,13038.424685569997,101.19935414999782,53470.54761144 2025-04-05,21:53:03.000,95,11082073,14165,0,1743889982,13038.417949260001,101.1500102400023,53470.589534160004 2025-04-05,21:53:04.000,95,11082038,13965,0,1743889983,13038.357322470001,101.21345241000381,53470.58254704001 2025-04-05,21:53:05.000,95,11082046,14085,0,1743889984,13038.364058779996,101.20640328000445,53470.59652128 2025-04-05,21:53:06.000,95,11082057,13765,0,1743889985,13038.377531400001,101.27689457999804,53470.610495520006 2025-04-05,21:53:07.000,95,11082090,14045,0,1743889986,13038.316904610001,101.3614841400049,53470.610495520006 2025-04-05,21:53:08.000,95,11082019,13805,0,1743889987,13038.276486750001,101.42492630999914,53470.5685728 2025-04-05,21:53:09.000,95,11082035,14005,0,1743889988,13038.296695680001,101.50246673999936,53470.60350840001 2025-04-05,21:53:10.000,95,11082028,14245,0,1743889989,13038.343849849996,101.63640021000174,53470.59652128 2025-04-05,21:53:11.000,95,11082038,14165,0,1743889990,13038.411212949992,101.77738281000347,53470.58254704001 2025-04-05,21:53:12.000,95,11082030,14205,0,1743889991,13038.498784980002,101.92541454000457,53470.62446976 2025-04-05,21:53:13.000,95,11082029,14045,0,1743889992,13038.620038560002,102.09459366000374,53470.659405360006 2025-04-05,21:53:14.000,95,11082088,13845,0,1743889993,13038.741292139988,102.24967452000419,53470.70132808001 2025-04-05,21:53:15.000,95,11082041,13885,0,1743889994,13038.96359036999,102.39770624999801,53470.76421216 2025-04-05,21:53:16.000,95,11082004,13965,0,1743889995,13039.098316569994,102.46819754999888,53470.73626368 2025-04-05,21:53:17.000,95,11082085,14005,0,1743889996,13039.24651538999,102.5457379799991,53470.79914776001 2025-04-05,21:53:18.000,95,11082072,13805,0,1743889997,13039.441868379996,102.57393450000382,53470.83408336 2025-04-05,21:53:19.000,95,11082045,13765,0,1743889998,13039.610276129992,102.53868884999974,53470.86901896001 2025-04-05,21:53:20.000,95,11082057,14245,0,1743889999,13039.792156499992,102.49639407000359,53470.994787120006 2025-04-05,21:53:21.000,95,11082027,13725,0,1743890000,13039.953827939993,102.44000103000144,53471.0227356 2025-04-05,21:53:22.000,95,11082015,13885,0,1743890001,13040.189598789999,102.41885364000336,53471.141516640004 2025-04-05,21:53:23.000,95,11082039,14085,0,1743890002,13040.337797609995,102.2990184299997,53471.16946512 2025-04-05,21:53:24.000,95,11082018,14005,0,1743890003,13040.49273274,102.2355762599982,53471.27427192001 2025-04-05,21:53:25.000,95,11082122,14205,0,1743890004,13040.5331506,102.1650849600046,53471.32318176001 2025-04-05,21:53:26.000,95,11082058,14245,0,1743890005,13040.580304769996,102.24262539000483,53471.379078720005 2025-04-05,21:53:27.000,95,11082036,13925,0,1743890006,13040.647667869991,102.21442887000012,53471.46991128001 2025-04-05,21:53:28.000,95,11082016,14085,0,1743890007,13040.701558349996,102.14393756999925,53471.511834 2025-04-05,21:53:29.000,95,11082016,14205,0,1743890008,13040.69482204,102.09459366000374,53471.63760216001 2025-04-05,21:53:30.000,95,11082048,14085,0,1743890009,13040.775657760001,102.12279018000118,53471.665550640006 2025-04-05,21:53:31.000,95,11082006,14245,0,1743890010,13040.829548239992,102.15098669999861,53471.77734456001 2025-04-05,21:53:32.000,95,11082066,13965,0,1743890011,13040.896911340002,102.12279018000118,53471.882151360005 2025-04-05,21:53:33.000,95,11082036,13525,0,1743890012,13040.957538130002,102.08754453000438,53471.97298392001 2025-04-05,21:53:34.000,95,11082080,14045,0,1743890013,13040.971010749992,102.03820062000159,53472.04285512001 2025-04-05,21:53:35.000,95,11082041,13725,0,1743890014,13041.038373850002,102.01705323000351,53472.1057392 2025-04-05,21:53:36.000,95,11082000,14085,0,1743890015,13041.058582780002,101.93246367000393,53472.20355888 2025-04-05,21:53:37.000,95,11082076,13925,0,1743890016,13041.099000640002,101.89721801999985,53472.287404320006 2025-04-05,21:53:38.000,95,11082016,13965,0,1743890017,13041.125945879998,101.86197237000306,53472.32932704001 2025-04-05,21:53:39.000,95,11082063,14325,0,1743890018,13041.139418500003,101.81967758999963,53472.42714672001 2025-04-05,21:53:40.000,95,11082055,13805,0,1743890019,13041.186572669998,101.79148107000219,53472.53195352 2025-04-05,21:53:41.000,95,11081999,13725,0,1743890020,13041.200045289988,101.8549232400037,53472.552914880005 2025-04-05,21:53:42.000,95,11082039,14085,0,1743890021,13041.287617319998,101.8901688900005,53472.6297732 2025-04-05,21:53:43.000,95,11082030,14085,0,1743890022,13041.395398279994,101.93246367000393,53472.68567016 2025-04-05,21:53:44.000,95,11082039,13885,0,1743890023,13041.516651859994,102.01000410000415,53472.74855424 2025-04-05,21:53:45.000,95,11082028,14165,0,1743890024,13041.698532229995,102.05934800999967,53472.79746408 2025-04-05,21:53:46.000,95,11081999,14045,0,1743890025,13041.866939979991,102.08049539999774,53472.84637392 2025-04-05,21:53:47.000,95,11082015,14125,0,1743890026,13042.062292969997,102.1016427900031,53472.958167840006 2025-04-05,21:53:48.000,95,11082044,13845,0,1743890027,13042.257645960002,102.14393756999925,53473.007077680006 2025-04-05,21:53:49.000,95,11082050,13845,0,1743890028,13042.412581089993,102.17213409000396,53473.04201328 2025-04-05,21:53:50.000,95,11082038,14005,0,1743890029,13042.574252529994,102.17918322000332,53473.16079432 2025-04-05,21:53:51.000,95,11082007,13965,0,1743890030,13042.648351939999,102.2003306100014,53473.20271704 2025-04-05,21:53:52.000,95,11082019,14165,0,1743890031,13042.776341829995,102.2003306100014,53473.27957536 2025-04-05,21:53:53.000,95,11082044,14125,0,1743890032,13042.877386479995,102.28492017000099,53473.43329200001 2025-04-05,21:53:54.000,95,11082039,14125,0,1743890033,13042.978431129995,102.36246060000121,53473.52412456 2025-04-05,21:53:55.000,95,11082039,13925,0,1743890034,13043.03232161,102.40475538000464,53473.59399576 2025-04-05,21:53:56.000,95,11082042,13885,0,1743890035,13043.086212089991,102.46819754999888,53473.68482832 2025-04-05,21:53:57.000,95,11082045,14285,0,1743890036,13043.140102569996,102.52459059000103,53473.75469952 2025-04-05,21:53:58.000,95,11081998,14085,0,1743890037,13043.153575190001,102.51754146000167,53473.91540328001 2025-04-05,21:53:59.000,95,11082028,14005,0,1743890038,13043.133366260001,102.51754146000167,53474.02021008 2025-04-05,21:54:00.000,95,11082043,13765,0,1743890039,13043.099684709996,102.5457379799991,53474.111042640005 2025-04-05,21:54:01.000,95,11081993,14085,0,1743890040,13043.039057919996,102.51049233000231,53474.21584944 2025-04-05,21:54:02.000,95,11082083,13885,0,1743890041,13042.938013269995,102.56688537000446,53474.35559184 2025-04-05,21:54:03.000,95,11082051,14285,0,1743890042,13042.83023231,102.65147493000404,53474.40450168 2025-04-05,21:54:04.000,95,11082062,13965,0,1743890043,13042.74939659,102.68672058000084,53474.47437288 2025-04-05,21:54:05.000,95,11081980,14045,0,1743890044,13042.62140669999,102.75016275000235,53474.53725696001 2025-04-05,21:54:06.000,95,11082019,14125,0,1743890045,13042.574252529994,102.85589970000001,53474.60712816001 2025-04-05,21:54:07.000,95,11082026,14205,0,1743890046,13042.587725149999,102.96868578000431,53474.683986480006 2025-04-05,21:54:08.000,95,11081986,13885,0,1743890047,13042.587725149999,103.06032447000325,53474.7608448 2025-04-05,21:54:09.000,95,11082036,14165,0,1743890048,13042.62140669999,103.1519631600022,53474.81674176 2025-04-05,21:54:10.000,95,11082035,14085,0,1743890049,13042.634879319994,103.27179836999858,53474.83770312 2025-04-05,21:54:11.000,95,11082039,13805,0,1743890050,13042.74939659,103.3634370600048,53474.91456144 2025-04-05,21:54:12.000,95,11082029,14005,0,1743890051,13042.78981445,103.39163358000224,53474.95648416 2025-04-05,21:54:13.000,95,11082044,13765,0,1743890052,13042.82349599999,103.43392835999839,53474.98443264 2025-04-05,21:54:14.000,95,11081980,13925,0,1743890053,13042.816759689995,103.41278097000031,53475.08225232 2025-04-05,21:54:15.000,95,11082019,14325,0,1743890054,13042.877386479995,103.37753532000352,53475.117187920005 2025-04-05,21:54:16.000,95,11082056,14005,0,1743890055,13042.877386479995,103.29294576000393,53475.20802048001 2025-04-05,21:54:17.000,95,11082070,13925,0,1743890056,13042.86391385999,103.19425793999835,53475.25693032001 2025-04-05,21:54:18.000,95,11082043,14325,0,1743890057,13042.857177549995,103.05327534000389,53475.34077576 2025-04-05,21:54:19.000,95,11082040,13925,0,1743890058,13042.82349599999,102.92639100000088,53475.43160832 2025-04-05,21:54:20.000,95,11082011,14005,0,1743890059,13042.78981445,102.82065405000321,53475.46654392001 2025-04-05,21:54:21.000,95,11082058,14085,0,1743890060,13042.70224241999,102.76426101000106,53475.53641512 2025-04-05,21:54:22.000,95,11082055,13885,0,1743890061,13042.587725149999,102.66557319000276,53475.62724768 2025-04-05,21:54:23.000,95,11082074,13925,0,1743890062,13042.466471569998,102.5457379799991,53475.69711888 2025-04-05,21:54:24.000,95,11082030,14485,0,1743890063,13042.345217989998,102.48934494000423,53475.75301584 2025-04-05,21:54:25.000,95,11082011,14005,0,1743890064,13042.230700719992,102.44000103000144,53475.787951440005 2025-04-05,21:54:26.000,95,11082052,14045,0,1743890065,13042.109447139992,102.49639407000359,53475.80891280001 2025-04-05,21:54:27.000,95,11082001,14205,0,1743890066,13041.988193559991,102.47524667999824,53475.9137196 2025-04-05,21:54:28.000,95,11082092,14085,0,1743890067,13041.91409415,102.51754146000167,53475.96961656001 2025-04-05,21:54:29.000,95,11082063,13885,0,1743890068,13041.78610425999,102.65147493000404,53476.025513520006 2025-04-05,21:54:30.000,95,11082003,13885,0,1743890069,13041.637905439995,102.77131014000042,53476.09538472001 2025-04-05,21:54:31.000,95,11082065,13925,0,1743890070,13041.476233999994,102.9052436100028,53476.09538472001 2025-04-05,21:54:32.000,95,11082055,13925,0,1743890071,13041.287617319998,103.04622621000453,53476.20717864 2025-04-05,21:54:33.000,95,11082023,14085,0,1743890072,13041.072055399993,103.22950359000242,53476.24910136 2025-04-05,21:54:34.000,95,11082044,13965,0,1743890073,13040.822811929997,103.39163358000224,53476.291024080005 2025-04-05,21:54:35.000,95,11082046,13765,0,1743890074,13040.57356846,103.46917401000246,53476.3678824 2025-04-05,21:54:36.000,95,11082073,14085,0,1743890075,13040.378215469995,103.5608127000014,53476.43076648001 2025-04-05,21:54:37.000,95,11082007,13725,0,1743890076,13040.236752959994,103.67359877999843,53476.458714960005 2025-04-05,21:54:38.000,95,11082020,13925,0,1743890077,13040.108763069999,103.7440900799993,53476.58448312 2025-04-05,21:54:39.000,95,11082050,13925,0,1743890078,13040.014454729993,103.84277790000488,53476.626405840005 2025-04-05,21:54:40.000,95,11081997,14085,0,1743890079,13039.933619009993,103.92736746000446,53476.64736720001 2025-04-05,21:54:41.000,95,11082040,14165,0,1743890080,13039.872992219993,103.98376049999933,53476.78710960001 2025-04-05,21:54:42.000,95,11081999,14125,0,1743890081,13039.859519600002,103.97671136999998,53476.80108384 2025-04-05,21:54:43.000,95,11081992,14005,0,1743890082,13039.825838049997,103.93441659000382,53476.85698080001 2025-04-05,21:54:44.000,95,11081958,13925,0,1743890083,13039.832574359993,103.90622006999911,53476.91986488 2025-04-05,21:54:45.000,95,11082007,14085,0,1743890084,13039.859519600002,103.87097442000231,53476.961787600005 2025-04-05,21:54:46.000,95,11082039,14005,0,1743890085,13039.792156499992,103.76523747000465,53477.02467168001 2025-04-05,21:54:47.000,95,11082002,14245,0,1743890086,13039.691111849992,103.63130400000227,53477.080568640005 2025-04-05,21:54:48.000,95,11082036,13925,0,1743890087,13039.509231479991,103.47622314000182,53477.15742696 2025-04-05,21:54:49.000,95,11082048,13965,0,1743890088,13039.27346063,103.31409315000201,53477.17140120001 2025-04-05,21:54:50.000,95,11081993,13965,0,1743890089,13038.896227269994,103.15901229000156,53477.19236256001 2025-04-05,21:54:51.000,95,11081993,13925,0,1743890090,13038.552675459992,103.02507881999918,53477.276208 2025-04-05,21:54:52.000,95,11081985,13965,0,1743890091,13038.14849685999,102.89114535000408,53477.297169360005 2025-04-05,21:54:53.000,95,11082028,13845,0,1743890092,13037.730845639999,102.78540839999914,53477.35306632 2025-04-05,21:54:54.000,95,11081997,13925,0,1743890093,13037.286249179997,102.70786796999892,53477.346079200004 2025-04-05,21:54:55.000,95,11081983,14085,0,1743890094,13036.88880688999,102.67262232000212,53477.311143599996 2025-04-05,21:54:56.000,95,11082050,13925,0,1743890095,13036.504837219989,102.67262232000212,53477.248259520005 2025-04-05,21:54:57.000,95,11082016,13965,0,1743890096,13036.221912200002,102.74311362000299,53477.31813072001 2025-04-05,21:54:58.000,95,11081995,14005,0,1743890097,13035.891833009991,102.86999795999873,53477.276208 2025-04-05,21:54:59.000,95,11082040,14245,0,1743890098,13035.62911691999,103.02507881999918,53477.33909208001 2025-04-05,21:55:00.000,95,11081966,13925,0,1743890099,13035.48765440999,103.23655272000178,53477.23428528 2025-04-05,21:55:01.000,95,11082024,13685,0,1743890100,13035.312510349999,103.4621248800031,53477.22031104001 2025-04-05,21:55:02.000,95,11081987,14085,0,1743890101,13035.224938319989,103.68769704000442,53477.26922088001 2025-04-05,21:55:03.000,95,11081973,13925,0,1743890102,13035.157575219993,103.91326919999847,53477.26223376 2025-04-05,21:55:04.000,95,11082016,13885,0,1743890103,13035.150838909998,104.13884135999979,53477.22729816 2025-04-05,21:55:05.000,95,11082024,14085,0,1743890104,13035.218202009994,104.38556090999919,53477.24127240001 2025-04-05,21:55:06.000,95,11082063,14205,0,1743890105,13035.258619869994,104.56178915999772,53477.297169360005 2025-04-05,21:55:07.000,95,11081974,14005,0,1743890106,13035.32598296999,104.8578526199999,53477.248259520005 2025-04-05,21:55:08.000,95,11081992,14005,0,1743890107,13035.47418179,105.11162129999866,53477.33210496 2025-04-05,21:55:09.000,95,11082026,13685,0,1743890108,13035.66953477999,105.40768476000085,53477.367040560006 2025-04-05,21:55:10.000,95,11082064,14085,0,1743890109,13035.844678839996,105.66850256999896,53477.40896328001 2025-04-05,21:55:11.000,95,11082011,14085,0,1743890110,13036.019822900002,105.95751690000179,53477.49979584 2025-04-05,21:55:12.000,95,11082005,14045,0,1743890111,13036.188230649997,106.23243296999863,53477.52774432001 2025-04-05,21:55:13.000,95,11082019,13965,0,1743890112,13036.430737809998,106.52144730000146,53477.646525359996 2025-04-05,21:55:14.000,95,11082027,13965,0,1743890113,13036.639563419994,106.66947903000255,53477.68844808 2025-04-05,21:55:15.000,95,11082042,14085,0,1743890114,13036.84838902999,106.88095292999787,53477.751332160005 2025-04-05,21:55:16.000,95,11082005,14125,0,1743890115,13037.05721464,106.99373901000217,53477.800242000005 2025-04-05,21:55:17.000,95,11082052,13805,0,1743890116,13037.212149769992,107.11357421999855,53477.89107456001 2025-04-05,21:55:18.000,95,11082029,14045,0,1743890117,13037.326667039997,107.19816377999814,53477.98889424001 2025-04-05,21:55:19.000,95,11082025,13765,0,1743890118,13037.495074789993,107.24045856000157,53478.0447912 2025-04-05,21:55:20.000,95,11082023,14045,0,1743890119,13037.589383129998,107.24045856000157,53478.16357224 2025-04-05,21:55:21.000,95,11081975,14085,0,1743890120,13037.623064679989,107.19816377999814,53478.26837904 2025-04-05,21:55:22.000,95,11082040,14045,0,1743890121,13037.602855749989,107.11357421999855,53478.3592116 2025-04-05,21:55:23.000,95,11082032,13925,0,1743890122,13037.575910509993,107.03603378999833,53478.38716008 2025-04-05,21:55:24.000,95,11082068,13765,0,1743890123,13037.501811099988,106.93734597000002,53478.484979759996 2025-04-05,21:55:25.000,95,11082033,14045,0,1743890124,13037.434447999993,106.78931423999893,53478.57581232 2025-04-05,21:55:26.000,95,11082038,13965,0,1743890125,13037.373821209992,106.70472467999934,53478.68061912001 2025-04-05,21:55:27.000,95,11082015,14085,0,1743890126,13037.239095010002,106.60603686000104,53478.75049032001 2025-04-05,21:55:28.000,95,11082038,13885,0,1743890127,13037.111105119991,106.56374208000489,53478.806387280005 2025-04-05,21:55:29.000,95,11081971,14245,0,1743890128,13036.97637892,106.5143981700021,53478.79241304 2025-04-05,21:55:30.000,95,11081983,14165,0,1743890129,13036.942697369996,106.5143981700021,53478.86927136001 2025-04-05,21:55:31.000,95,11081984,13885,0,1743890130,13037.010060469991,106.5143981700021,53478.925168320005 2025-04-05,21:55:32.000,95,11082011,13925,0,1743890131,13037.003324159996,106.52849643000081,53478.91119408 2025-04-05,21:55:33.000,95,11082000,13725,0,1743890132,13037.043742019996,106.5778403400036,53478.9531168 2025-04-05,21:55:34.000,95,11082006,14045,0,1743890133,13037.117841430001,106.6130859900004,53479.00202664 2025-04-05,21:55:35.000,95,11082023,13885,0,1743890134,13037.171731909992,106.66242990000319,53478.9880524 2025-04-05,21:55:36.000,95,11082031,14045,0,1743890135,13037.279512870002,106.69062642000063,53479.08587208001 2025-04-05,21:55:37.000,95,11082020,14005,0,1743890136,13037.373821209992,106.75406859000213,53479.08587208001 2025-04-05,21:55:38.000,95,11081993,13925,0,1743890137,13037.427711689998,106.73292120000406,53479.092859200005 2025-04-05,21:55:39.000,95,11082028,14165,0,1743890138,13037.542228959988,106.7611177200015,53479.16273040001 2025-04-05,21:55:40.000,95,11082035,14085,0,1743890139,13037.623064679989,106.70472467999934,53479.16273040001 2025-04-05,21:55:41.000,95,11082017,13965,0,1743890140,13037.629800989998,106.7258720700047,53479.211640240006 2025-04-05,21:55:42.000,95,11081994,13965,0,1743890141,13037.717373019994,106.66242990000319,53479.30247280001 2025-04-05,21:55:43.000,95,11082013,14005,0,1743890142,13037.84536290999,106.62718424999912,53479.33042128001 2025-04-05,21:55:44.000,95,11082037,13885,0,1743890143,13037.91272601,106.59193860000232,53479.3374084 2025-04-05,21:55:45.000,95,11082019,14045,0,1743890144,13038.040715899995,106.54964381999889,53479.39330536 2025-04-05,21:55:46.000,95,11082006,13885,0,1743890145,13038.222596269996,106.53554556000017,53479.43522808 2025-04-05,21:55:47.000,95,11082019,13925,0,1743890146,13038.343849849996,106.56374208000489,53479.526060640004 2025-04-05,21:55:48.000,95,11082008,13925,0,1743890147,13038.471839739992,106.64128250999784,53479.54003488001 2025-04-05,21:55:49.000,95,11082056,13645,0,1743890148,13038.646983799998,106.71882293999806,53479.5819576 2025-04-05,21:55:50.000,95,11082041,13805,0,1743890149,13038.855809409994,106.89505119000387,53479.574970480004 2025-04-05,21:55:51.000,95,11082006,13925,0,1743890150,13039.07137133,107.08537770000112,53479.595931840006 2025-04-05,21:55:52.000,95,11082008,13805,0,1743890151,13039.28693324999,107.24750769000093,53479.595931840006 2025-04-05,21:55:53.000,95,11082061,14085,0,1743890152,13039.515967790001,107.39553942000202,53479.68676440001 2025-04-05,21:55:54.000,95,11082020,14245,0,1743890153,13039.758474950002,107.54357115000312,53479.68676440001 2025-04-05,21:55:55.000,95,11082015,13805,0,1743890154,13039.967300559998,107.61406245000398,53479.714712880006 2025-04-05,21:55:56.000,95,11082041,13965,0,1743890155,13040.25022558,107.62111158000334,53479.77060984 2025-04-05,21:55:57.000,95,11082019,14245,0,1743890156,13040.479260119995,107.59996418999799,53479.79855832 2025-04-05,21:55:58.000,95,11082027,13845,0,1743890157,13040.640931559996,107.5294728900044,53479.78458408001 2025-04-05,21:55:59.000,95,11082033,14165,0,1743890158,13040.755448830001,107.47307985000225,53479.90336512001 2025-04-05,21:56:00.000,95,11082005,13925,0,1743890159,13040.843020859997,107.43078506999882,53479.94528784 2025-04-05,21:56:01.000,95,11082054,13925,0,1743890160,13040.883438719997,107.4166868100001,53480.00817192 2025-04-05,21:56:02.000,95,11082045,14045,0,1743890161,13040.917120270002,107.3179989900018,53480.05708176 2025-04-05,21:56:03.000,95,11082003,14125,0,1743890162,13040.977747060002,107.27570420999837,53480.16887568001 2025-04-05,21:56:04.000,95,11082043,14045,0,1743890163,13041.051846469993,107.18406551999942,53480.196824160004 2025-04-05,21:56:05.000,95,11082018,13845,0,1743890164,13041.146154809998,107.14881987000263,53480.25970824001 2025-04-05,21:56:06.000,95,11082028,13885,0,1743890165,13041.206781599998,107.12767248000455,53480.23175976 2025-04-05,21:56:07.000,95,11082024,13925,0,1743890166,13041.280881009989,107.14177074000327,53480.30163096 2025-04-05,21:56:08.000,95,11082023,13925,0,1743890167,13041.314562559994,107.12062334999791,53480.27368248 2025-04-05,21:56:09.000,95,11081992,13925,0,1743890168,13041.354980419994,107.09947595999984,53480.32259232 2025-04-05,21:56:10.000,95,11082005,13885,0,1743890169,13041.395398279994,107.05013205000432,53480.33656656001 2025-04-05,21:56:11.000,95,11082002,13805,0,1743890170,13041.381925659989,107.00783727000089,53480.33656656001 2025-04-05,21:56:12.000,95,11082022,13965,0,1743890171,13041.341507799989,106.93029684000066,53480.29464384 2025-04-05,21:56:13.000,95,11082049,13885,0,1743890172,13041.280881009989,106.88800206000451,53480.3505408 2025-04-05,21:56:14.000,95,11082033,13925,0,1743890173,13041.119209570003,106.77521598000021,53480.27368248 2025-04-05,21:56:15.000,95,11082001,13925,0,1743890174,13041.058582780002,106.66947903000255,53480.315605200005 2025-04-05,21:56:16.000,95,11081963,13965,0,1743890175,13041.072055399993,106.62718424999912,53480.27368248 2025-04-05,21:56:17.000,95,11081991,13765,0,1743890176,13041.078791710002,106.58488947000296,53480.34355368 2025-04-05,21:56:18.000,95,11081983,13565,0,1743890177,13041.152891119993,106.5143981700021,53480.2806696 2025-04-05,21:56:19.000,95,11082009,14045,0,1743890178,13041.301089939989,106.50029991000338,53480.266695360006 2025-04-05,21:56:20.000,95,11081992,13805,0,1743890179,13041.46276137999,106.49325078000402,53480.2806696 2025-04-05,21:56:21.000,95,11082027,13725,0,1743890180,13041.65137806,106.54259468999953,53480.266695360006 2025-04-05,21:56:22.000,95,11082017,14045,0,1743890181,13041.900621529996,106.54964381999889,53480.28765672001 2025-04-05,21:56:23.000,95,11082036,13845,0,1743890182,13042.170073929992,106.59193860000232,53480.2806696 2025-04-05,21:56:24.000,95,11082023,13725,0,1743890183,13042.351954299993,106.60603686000104,53480.315605200005 2025-04-05,21:56:25.000,95,11081998,14165,0,1743890184,13042.540570979989,106.60603686000104,53480.315605200005 2025-04-05,21:56:26.000,95,11082042,13965,0,1743890185,13042.715715039994,106.66947903000255,53480.25970824001 2025-04-05,21:56:27.000,95,11082032,13925,0,1743890186,13042.88412278999,106.73292120000406,53480.29464384 2025-04-05,21:56:28.000,95,11082018,13965,0,1743890187,13043.039057919996,106.80341249999765,53480.315605200005 2025-04-05,21:56:29.000,95,11082004,13925,0,1743890188,13043.160311499996,106.84570728000108,53480.3505408 2025-04-05,21:56:30.000,95,11082071,14045,0,1743890189,13043.301774009997,106.90914945000259,53480.33656656001 2025-04-05,21:56:31.000,95,11081958,14205,0,1743890190,13043.463445449997,107.00078814000153,53480.33656656001 2025-04-05,21:56:32.000,95,11081978,13805,0,1743890191,13043.645325819998,107.03603378999833,53480.33656656001 2025-04-05,21:56:33.000,95,11082020,13925,0,1743890192,13043.90804191,107.11357421999855,53480.37848928001 2025-04-05,21:56:34.000,95,11082057,14125,0,1743890193,13044.25159372,107.15586900000199,53480.39945064 2025-04-05,21:56:35.000,95,11082002,14125,0,1743890194,13044.615354460002,107.20521291000478,53480.434386240006 2025-04-05,21:56:36.000,95,11082044,14125,0,1743890195,13045.026269369999,107.26865507999901,53480.50425744001 2025-04-05,21:56:37.000,95,11082036,14045,0,1743890196,13045.42371165999,107.3814411600033,53480.483296080005 2025-04-05,21:56:38.000,95,11082018,13885,0,1743890197,13045.787472399992,107.45898159000353,53480.54618016001 2025-04-05,21:56:39.000,95,11082030,13965,0,1743890198,13046.117551589989,107.5294728900044,53480.65797408 2025-04-05,21:56:40.000,95,11082005,14365,0,1743890199,13046.36005874999,107.57881679999991,53480.74181952001 2025-04-05,21:56:41.000,95,11082026,13885,0,1743890200,13046.555411739995,107.5294728900044,53480.818677840005 2025-04-05,21:56:42.000,95,11082025,14085,0,1743890201,13046.68340162999,107.48717811000097,53480.82566496 2025-04-05,21:56:43.000,95,11082040,13925,0,1743890202,13046.71034687,107.38849029000266,53480.86060056001 2025-04-05,21:56:44.000,95,11082006,13805,0,1743890203,13046.68340162999,107.20521291000478,53480.937458880006 2025-04-05,21:56:45.000,95,11082020,13965,0,1743890204,13046.62277483999,107.09947595999984,53481.07720128001 2025-04-05,21:56:46.000,95,11082060,14085,0,1743890205,13046.46110339999,106.96554249000474,53481.09816264001 2025-04-05,21:56:47.000,95,11082021,14285,0,1743890206,13046.272486719994,106.85275641000044,53481.105149760006 2025-04-05,21:56:48.000,95,11081996,13885,0,1743890207,13046.029979559993,106.79636336999829,53481.14707248001 2025-04-05,21:56:49.000,95,11081990,14005,0,1743890208,13045.773999780002,106.69062642000063,53481.154059600005 2025-04-05,21:56:50.000,95,11081991,13925,0,1743890209,13045.55170155,106.53554556000017,53481.14707248001 2025-04-05,21:56:51.000,95,11082003,13845,0,1743890210,13045.28224914999,106.41571035000379,53481.154059600005 2025-04-05,21:56:52.000,95,11081991,14045,0,1743890211,13045.10710509,106.24653123000462,53481.12611112001 2025-04-05,21:56:53.000,95,11081991,13925,0,1743890212,13044.958906269989,106.06325384999946,53481.09816264001 2025-04-05,21:56:54.000,95,11081987,13925,0,1743890213,13044.871334239993,105.90112385999964,53481.09117552 2025-04-05,21:56:55.000,95,11082015,13965,0,1743890214,13044.777025900003,105.73899386999983,53481.084188400004 2025-04-05,21:56:56.000,95,11081968,13725,0,1743890215,13044.723135419998,105.63325692000217,53481.07021416 2025-04-05,21:56:57.000,95,11082018,14005,0,1743890216,13044.682717559997,105.51342170999851,53481.02130432 2025-04-05,21:56:58.000,95,11081993,13925,0,1743890217,13044.655772320002,105.44293040999764,53480.97239448 2025-04-05,21:56:59.000,95,11081978,13645,0,1743890218,13044.655772320002,105.38653737000277,53480.95143312 2025-04-05,21:57:00.000,95,11082060,14165,0,1743890219,13044.729871729993,105.3653899800047,53480.937458880006 2025-04-05,21:57:01.000,95,11081994,13965,0,1743890220,13044.837652689988,105.39358650000213,53480.90252328 2025-04-05,21:57:02.000,95,11081993,14125,0,1743890221,13044.945433649998,105.47112693000236,53480.83265208 2025-04-05,21:57:03.000,95,11082012,14245,0,1743890222,13045.046478299999,105.5275199700045,53480.83265208 2025-04-05,21:57:04.000,95,11082004,14045,0,1743890223,13045.214886049995,105.67555169999832,53480.79771648 2025-04-05,21:57:05.000,95,11082015,13885,0,1743890224,13045.34961225,105.87997647000157,53480.76278088001 2025-04-05,21:57:06.000,95,11082017,13925,0,1743890225,13045.51128369,106.03505733000202,53480.769768000006 2025-04-05,21:57:07.000,95,11082009,14085,0,1743890226,13045.666218819992,106.35226818000228,53480.71387104001 2025-04-05,21:57:08.000,95,11081977,14525,0,1743890227,13045.827890259992,106.62718424999912,53480.70688392 2025-04-05,21:57:09.000,95,11082032,13885,0,1743890228,13045.976089080003,106.9725916200041,53480.67893544 2025-04-05,21:57:10.000,95,11081950,13845,0,1743890229,13046.144496829998,107.26865507999901,53480.650986960005 2025-04-05,21:57:11.000,95,11082032,13965,0,1743890230,13046.36679506,107.5647185400012,53480.64399984001 2025-04-05,21:57:12.000,95,11082013,14125,0,1743890231,13046.56888436,107.7761924400038,53480.63701272 2025-04-05,21:57:13.000,95,11082004,14165,0,1743890232,13046.777709969996,107.93832243000361,53480.650986960005 2025-04-05,21:57:14.000,95,11082000,13965,0,1743890233,13046.898963549997,108.09340329000406,53480.6649612 2025-04-05,21:57:15.000,95,11081952,13885,0,1743890234,13046.993271890002,108.185041980003,53480.7348324 2025-04-05,21:57:16.000,95,11081949,13845,0,1743890235,13047.067371299992,108.185041980003,53480.71387104001 2025-04-05,21:57:17.000,95,11082004,14205,0,1743890236,13046.979799269997,108.19209111000237,53480.69290968001 2025-04-05,21:57:18.000,95,11081999,14005,0,1743890237,13046.845073069991,108.17094372000429,53480.69290968001 2025-04-05,21:57:19.000,95,11082022,14005,0,1743890238,13046.64972008,108.14274719999958,53480.720858160006 2025-04-05,21:57:20.000,95,11082025,13925,0,1743890239,13046.46783971,108.11455068000214,53480.769768000006 2025-04-05,21:57:21.000,95,11082010,13725,0,1743890240,13046.178178379989,108.06520676999935,53480.8047036 2025-04-05,21:57:22.000,95,11082039,13965,0,1743890241,13045.935671220002,108.04405938000127,53480.78374224 2025-04-05,21:57:23.000,95,11081998,14085,0,1743890242,13045.720109299997,108.01586286000384,53480.82566496 2025-04-05,21:57:24.000,95,11081992,13725,0,1743890243,13045.47086583,107.98061720999976,53480.818677840005 2025-04-05,21:57:25.000,95,11081994,13925,0,1743890244,13045.154259259994,107.9101259099989,53480.82566496 2025-04-05,21:57:26.000,95,11082029,13565,0,1743890245,13044.864597929998,107.81143809000059,53480.86060056001 2025-04-05,21:57:27.000,95,11082025,13925,0,1743890246,13044.581672909997,107.7620941799978,53480.84662632 2025-04-05,21:57:28.000,95,11082001,13925,0,1743890247,13044.27180265,107.71275027000229,53480.83265208 2025-04-05,21:57:29.000,95,11081997,13965,0,1743890248,13043.995613939995,107.6634063599995,53480.79072936001 2025-04-05,21:57:30.000,95,11081995,14005,0,1743890249,13043.780052019989,107.6634063599995,53480.8047036 2025-04-05,21:57:31.000,95,11081993,13885,0,1743890250,13043.604907959998,107.59291505999863,53480.79072936001 2025-04-05,21:57:32.000,95,11082026,14045,0,1743890251,13043.476918070002,107.53652202000376,53480.70688392 2025-04-05,21:57:33.000,95,11081989,13965,0,1743890252,13043.328719249992,107.40963768000074,53480.720858160006 2025-04-05,21:57:34.000,95,11082002,14005,0,1743890253,13043.220938289996,107.28275333999773,53480.69290968001 2025-04-05,21:57:35.000,95,11081973,13645,0,1743890254,13043.106421019991,107.1699672600007,53480.62303848001 2025-04-05,21:57:36.000,95,11082064,13965,0,1743890255,13043.04579422999,107.05718118000368,53480.62303848001 2025-04-05,21:57:37.000,95,11082027,13925,0,1743890256,13042.97169482,106.98668988000281,53480.5601544 2025-04-05,21:57:38.000,95,11082000,14045,0,1743890257,13042.958222199995,106.88800206000451,53480.483296080005 2025-04-05,21:57:39.000,95,11081989,14125,0,1743890258,13042.96495850999,106.77521598000021,53480.483296080005 2025-04-05,21:57:40.000,95,11082021,14005,0,1743890259,13042.958222199995,106.7258720700047,53480.44836048 2025-04-05,21:57:41.000,95,11082073,14085,0,1743890260,13042.98516743999,106.64833164000447,53480.413424880004 2025-04-05,21:57:42.000,95,11082057,13565,0,1743890261,13042.998640059996,106.60603686000104,53480.413424880004 2025-04-05,21:57:43.000,95,11081985,13645,0,1743890262,13043.146838879991,106.52849643000081,53480.39246352 2025-04-05,21:57:44.000,95,11082018,13845,0,1743890263,13043.281565079997,106.50029991000338,53480.39246352 2025-04-05,21:57:45.000,95,11082007,13925,0,1743890264,13043.497127000002,106.47915251999802,53480.33656656001 2025-04-05,21:57:46.000,95,11082074,14085,0,1743890265,13043.766579399999,106.40866122000443,53480.40643776001 2025-04-05,21:57:47.000,95,11082041,14045,0,1743890266,13044.06297703999,106.42275948000315,53480.364515040004 2025-04-05,21:57:48.000,95,11082025,14245,0,1743890267,13044.33242944,106.43685774000187,53480.385476400006 2025-04-05,21:57:49.000,95,11082009,13885,0,1743890268,13044.608618149992,106.50029991000338,53480.37150216 2025-04-05,21:57:50.000,95,11081996,13925,0,1743890269,13044.817443759988,106.52144730000146,53480.413424880004 2025-04-05,21:57:51.000,95,11082006,13965,0,1743890270,13044.979115199989,106.63423337999848,53480.51124456 2025-04-05,21:57:52.000,95,11082024,14005,0,1743890271,13045.053214609994,106.69767554999999,53480.54618016001 2025-04-05,21:57:53.000,95,11081987,14085,0,1743890272,13045.006060439999,106.824559890003,53480.60906424 2025-04-05,21:57:54.000,95,11082007,14165,0,1743890273,13044.878070549988,106.93734597000002,53480.67893544 2025-04-05,21:57:55.000,95,11082076,13925,0,1743890274,13044.736608040002,107.02193552999961,53480.70688392 2025-04-05,21:57:56.000,95,11082083,13845,0,1743890275,13044.541255049997,107.14177074000327,53480.72784528 2025-04-05,21:57:57.000,95,11082026,13965,0,1743890276,13044.278538959996,107.21226204000413,53480.748806640004 2025-04-05,21:57:58.000,95,11082075,13805,0,1743890277,13044.00235024999,107.26160594999965,53480.76278088001 2025-04-05,21:57:59.000,95,11082018,13885,0,1743890278,13043.739634159989,107.36734290000459,53480.79771648 2025-04-05,21:58:00.000,95,11082032,13965,0,1743890279,13043.463445449997,107.42373593999946,53480.8047036 2025-04-05,21:58:01.000,95,11082025,14205,0,1743890280,13043.207465669992,107.43783419999818,53480.86060056001 2025-04-05,21:58:02.000,95,11082054,14085,0,1743890281,13042.92454064999,107.47307985000225,53480.83963920001 2025-04-05,21:58:03.000,95,11082047,14005,0,1743890282,13042.70897873,107.48012898000161,53480.85361344 2025-04-05,21:58:04.000,95,11082001,13885,0,1743890283,13042.493416809994,107.45898159000353,53480.75579376 2025-04-05,21:58:05.000,95,11082019,13925,0,1743890284,13042.284591199998,107.43078506999882,53480.72784528 2025-04-05,21:58:06.000,95,11082034,13965,0,1743890285,13042.075765590002,107.3814411600033,53480.70688392 2025-04-05,21:58:07.000,95,11082051,14045,0,1743890286,13041.846731049991,107.28980247000436,53480.699896800004 2025-04-05,21:58:08.000,95,11082048,13885,0,1743890287,13041.698532229995,107.26865507999901,53480.6300256 2025-04-05,21:58:09.000,95,11081992,14165,0,1743890288,13041.46276137999,107.19816377999814,53480.54618016001 2025-04-05,21:58:10.000,95,11082000,14005,0,1743890289,13041.260672079989,107.14177074000327,53480.49727032 2025-04-05,21:58:11.000,95,11082019,13725,0,1743890290,13041.085528019998,107.14881987000263,53480.483296080005 2025-04-05,21:58:12.000,95,11081968,14045,0,1743890291,13040.930592889992,107.07832857000176,53480.413424880004 2025-04-05,21:58:13.000,95,11082007,14085,0,1743890292,13040.768921449991,107.07832857000176,53480.32259232 2025-04-05,21:58:14.000,95,11082052,14085,0,1743890293,13040.600513699996,107.09947595999984,53480.27368248 2025-04-05,21:58:15.000,95,11081959,13925,0,1743890294,13040.51294167,107.1065250899992,53480.1758628 2025-04-05,21:58:16.000,95,11082046,14165,0,1743890295,13040.44557856999,107.07832857000176,53480.078043120004 2025-04-05,21:58:17.000,95,11082042,14165,0,1743890296,13040.41189702,107.12062334999791,53480.00118480001 2025-04-05,21:58:18.000,95,11081988,14085,0,1743890297,13040.37147916,107.0712794400024,53479.94528784 2025-04-05,21:58:19.000,95,11082041,13725,0,1743890298,13040.34453391999,107.09242683000048,53479.85445528001 2025-04-05,21:58:20.000,95,11082040,13925,0,1743890299,13040.36474284999,107.07832857000176,53479.742661360004 2025-04-05,21:58:21.000,95,11082055,13805,0,1743890300,13040.438842259995,107.15586900000199,53479.75663560001 2025-04-05,21:58:22.000,95,11082026,13965,0,1743890301,13040.51294167,107.20521291000478,53479.67977728 2025-04-05,21:58:23.000,95,11082003,13925,0,1743890302,13040.65440418,107.3532446399986,53479.526060640004 2025-04-05,21:58:24.000,95,11082031,14125,0,1743890303,13040.829548239992,107.4166868100001,53479.54003488001 2025-04-05,21:58:25.000,95,11082009,13765,0,1743890304,13041.078791710002,107.53652202000376,53479.477150800005 2025-04-05,21:58:26.000,95,11082022,13965,0,1743890305,13041.321298869989,107.64930810000078,53479.43522808 2025-04-05,21:58:27.000,95,11081990,13565,0,1743890306,13041.59075127,107.79029070000252,53479.39330536 2025-04-05,21:58:28.000,95,11082003,13965,0,1743890307,13041.87367629,107.88192939000146,53479.40029248001 2025-04-05,21:58:29.000,95,11082028,13805,0,1743890308,13042.210491789992,107.99471546999848,53479.44920232001 2025-04-05,21:58:30.000,95,11082026,13925,0,1743890309,13042.554043599994,108.10750155000278,53479.4422152 2025-04-05,21:58:31.000,95,11082025,13845,0,1743890310,13042.82349599999,108.24848415000451,53479.407279600004 2025-04-05,21:58:32.000,95,11082039,14045,0,1743890311,13043.07273947,108.35422110000218,53479.4422152 2025-04-05,21:58:33.000,95,11082009,14165,0,1743890312,13043.315246630002,108.4317615300024,53479.49112504 2025-04-05,21:58:34.000,95,11082038,13845,0,1743890313,13043.571226409993,108.53749848000007,53479.526060640004 2025-04-05,21:58:35.000,95,11082053,13725,0,1743890314,13043.739634159989,108.6150389100003,53479.56798336001 2025-04-05,21:58:36.000,95,11082000,14085,0,1743890315,13043.90130559999,108.66438282000308,53479.56798336001 2025-04-05,21:58:37.000,95,11081974,13845,0,1743890316,13044.02929549,108.72782499000459,53479.67279016 2025-04-05,21:58:38.000,95,11082005,14085,0,1743890317,13044.18423061999,108.75602151000203,53479.70772576001 2025-04-05,21:58:39.000,95,11082018,13965,0,1743890318,13044.359374679996,108.84061107000161,53479.72868712 2025-04-05,21:58:40.000,95,11082000,14205,0,1743890319,13044.440210399996,108.8899549800044,53479.75663560001 2025-04-05,21:58:41.000,95,11081991,13965,0,1743890320,13044.595145530002,108.94634801999928,53479.79855832 2025-04-05,21:58:42.000,95,11082039,14085,0,1743890321,13044.736608040002,109.00979019000079,53479.84746816 2025-04-05,21:58:43.000,95,11082030,13845,0,1743890322,13044.871334239993,109.10847800999909,53479.85445528001 2025-04-05,21:58:44.000,95,11081964,13965,0,1743890323,13045.046478299999,109.20716583000467,53479.931313600006 2025-04-05,21:58:45.000,95,11082071,13885,0,1743890324,13045.214886049995,109.21421496000403,53479.95227496001 2025-04-05,21:58:46.000,95,11082008,13845,0,1743890325,13045.38329379999,109.29880452000361,53480.0361204 2025-04-05,21:58:47.000,95,11081996,13845,0,1743890326,13045.571910480001,109.29175539000425,53480.06406888 2025-04-05,21:58:48.000,95,11082064,13725,0,1743890327,13045.780736089997,109.30585365000297,53480.12695296 2025-04-05,21:58:49.000,95,11082030,13885,0,1743890328,13045.976089080003,109.2706079999989,53480.18983704001 2025-04-05,21:58:50.000,95,11082007,14165,0,1743890329,13046.225332549999,109.2706079999989,53480.245734000004 2025-04-05,21:58:51.000,95,11082010,13765,0,1743890330,13046.42742185,109.16487105000124,53480.28765672001 2025-04-05,21:58:52.000,95,11082027,13805,0,1743890331,13046.62951115,109.06618323000293,53480.39246352 2025-04-05,21:58:53.000,95,11082022,14325,0,1743890332,13046.777709969996,108.94634801999928,53480.42739912001 2025-04-05,21:58:54.000,95,11081982,14005,0,1743890333,13046.858545689996,108.80536542000482,53480.49727032 2025-04-05,21:58:55.000,95,11082004,13925,0,1743890334,13046.959590339997,108.64323542999773,53480.53919304 2025-04-05,21:58:56.000,95,11081948,13765,0,1743890335,13047.040426059997,108.52340022000135,53480.5601544 2025-04-05,21:58:57.000,95,11082022,13845,0,1743890336,13047.047162369992,108.35422110000218,53480.62303848001 2025-04-05,21:58:58.000,95,11082005,14045,0,1743890337,13047.006744509992,108.23438588999852,53480.699896800004 2025-04-05,21:58:59.000,95,11082026,14005,0,1743890338,13046.966326649992,108.10045242000342,53480.76278088001 2025-04-05,21:59:00.000,95,11081952,14205,0,1743890339,13046.946117719992,107.9735680800004,53480.8047036 2025-04-05,21:59:01.000,95,11082019,13925,0,1743890340,13046.845073069991,107.89602765000018,53480.95143312 2025-04-05,21:59:02.000,95,11082011,14005,0,1743890341,13046.723819489991,107.83963460999803,53480.95842024001 2025-04-05,21:59:03.000,95,11081995,13805,0,1743890342,13046.64298376999,107.9101259099989,53481.04226568 2025-04-05,21:59:04.000,95,11082005,14005,0,1743890343,13046.60256590999,107.93832243000361,53481.056239920006 2025-04-05,21:59:05.000,95,11082009,13885,0,1743890344,13046.56888436,108.00881373000448,53481.04226568 2025-04-05,21:59:06.000,95,11082009,13845,0,1743890345,13046.58235697999,108.16389458999765,53481.119124 2025-04-05,21:59:07.000,95,11081992,14285,0,1743890346,13046.60930222,108.26963154000259,53481.23091792 2025-04-05,21:59:08.000,95,11081979,13965,0,1743890347,13046.676665319996,108.35422110000218,53481.30777624 2025-04-05,21:59:09.000,95,11082025,13725,0,1743890348,13046.784446279991,108.41766327000369,53481.38463456001 2025-04-05,21:59:10.000,95,11081999,14005,0,1743890349,13046.865281999992,108.47405630999856,53481.419570160004 2025-04-05,21:59:11.000,95,11082047,14205,0,1743890350,13046.932645100002,108.53749848000007,53481.54533832 2025-04-05,21:59:12.000,95,11081987,14045,0,1743890351,13047.033689750002,108.57274413000414,53481.58027392001 2025-04-05,21:59:13.000,95,11081992,13725,0,1743890352,13047.080843919997,108.64323542999773,53481.63617088 2025-04-05,21:59:14.000,95,11082041,13805,0,1743890353,13047.047162369992,108.70667759999924,53481.74796480001 2025-04-05,21:59:15.000,95,11082012,13925,0,1743890354,13047.000008199997,108.67143195000244,53481.81783600001 2025-04-05,21:59:16.000,95,11081986,13725,0,1743890355,13046.912436170001,108.63618629999837,53481.873732960004 2025-04-05,21:59:17.000,95,11082035,13965,0,1743890356,13046.818127829996,108.59389152000222,53481.9575784 2025-04-05,21:59:18.000,95,11082015,13685,0,1743890357,13046.64298376999,108.50225283000327,53482.03443672001 2025-04-05,21:59:19.000,95,11081997,13965,0,1743890358,13046.46110339999,108.38241761999961,53482.12526928 2025-04-05,21:59:20.000,95,11081999,13965,0,1743890359,13046.211859929994,108.30487718999939,53482.18815336 2025-04-05,21:59:21.000,95,11081997,13805,0,1743890360,13045.901989669997,108.21323850000044,53482.20212760001 2025-04-05,21:59:22.000,95,11081999,14085,0,1743890361,13045.619064649996,108.11455068000214,53482.24405032 2025-04-05,21:59:23.000,95,11082010,14005,0,1743890362,13045.356348559995,108.01586286000384,53482.27199880001 2025-04-05,21:59:24.000,95,11082007,13885,0,1743890363,13045.12057770999,107.91717503999826,53482.20212760001 2025-04-05,21:59:25.000,95,11081984,13885,0,1743890364,13044.837652689988,107.81848721999995,53482.29296016 2025-04-05,21:59:26.000,95,11082042,13965,0,1743890365,13044.655772320002,107.68455375000485,53482.258024560004 2025-04-05,21:59:27.000,95,11082027,14125,0,1743890366,13044.487364569992,107.53652202000376,53482.278985920006 2025-04-05,21:59:28.000,95,11082018,13965,0,1743890367,13044.339165749996,107.40258855000138,53482.21610184 2025-04-05,21:59:29.000,95,11082027,14085,0,1743890368,13044.20443954999,107.26160594999965,53482.27199880001 2025-04-05,21:59:30.000,95,11082039,14005,0,1743890369,13044.11013121,107.1065250899992,53482.258024560004 2025-04-05,21:59:31.000,95,11082033,13925,0,1743890370,13044.02929549,106.9725916200041,53482.29994728001 2025-04-05,21:59:32.000,95,11081970,14085,0,1743890371,13043.96193238999,106.79636336999829,53482.29296016 2025-04-05,21:59:33.000,95,11081965,14085,0,1743890372,13043.887832979999,106.63423337999848,53482.28597304 2025-04-05,21:59:34.000,95,11082009,13885,0,1743890373,13043.84067880999,106.47210338999867,53482.34885712001 2025-04-05,21:59:35.000,95,11081986,13965,0,1743890374,13043.800260949989,106.29587514000013,53482.3069344 2025-04-05,21:59:36.000,95,11082041,13805,0,1743890375,13043.766579399999,106.20423645000119,53482.29994728001 2025-04-05,21:59:37.000,95,11081988,13765,0,1743890376,13043.692479989993,106.10554863000289,53482.35584424 2025-04-05,21:59:38.000,95,11082005,13925,0,1743890377,13043.631853199993,106.0209590700033,53482.35584424 2025-04-05,21:59:39.000,95,11081994,13925,0,1743890378,13043.564490099998,105.94341864000307,53482.33488288 2025-04-05,21:59:40.000,95,11082024,13885,0,1743890379,13043.463445449997,105.88702560000092,53482.35584424 2025-04-05,21:59:41.000,95,11082029,13965,0,1743890380,13043.389346039992,105.83768168999813,53482.41872832001 2025-04-05,21:59:42.000,95,11082035,13965,0,1743890381,13043.335455560002,105.79538691000198,53482.41872832001 2025-04-05,21:59:43.000,95,11082046,13845,0,1743890382,13043.227674599992,105.75309212999855,53482.41872832001 2025-04-05,21:59:44.000,95,11082020,13805,0,1743890383,13043.160311499996,105.76719039000454,53482.39077984001 2025-04-05,21:59:45.000,95,11081998,13845,0,1743890384,13043.214201980001,105.78833778000262,53482.397766960006 2025-04-05,21:59:46.000,95,11082009,13885,0,1743890385,13043.227674599992,105.7742395200039,53482.43270256 2025-04-05,21:59:47.000,95,11081974,13845,0,1743890386,13043.268092459992,105.82358342999942,53482.45366392 2025-04-05,21:59:48.000,95,11082024,13805,0,1743890387,13043.301774009997,105.87997647000157,53482.46763816001 2025-04-05,21:59:49.000,95,11082042,14125,0,1743890388,13043.362400799997,105.93636951000371,53482.50257376 2025-04-05,21:59:50.000,95,11081996,14005,0,1743890389,13043.429763899992,105.96456603000115,53482.48859952001 2025-04-05,21:59:51.000,95,11082034,13805,0,1743890390,13043.409554969992,106.06325384999946,53482.495586640005 2025-04-05,21:59:52.000,95,11082042,14085,0,1743890391,13043.443236519997,106.11259776000225,53482.55847072001 2025-04-05,21:59:53.000,95,11082033,13885,0,1743890392,13043.510599619993,106.26062949000334,53482.614367680006 2025-04-05,21:59:54.000,95,11082017,13845,0,1743890393,13043.510599619993,106.3311207900042,53482.62834192 2025-04-05,21:59:55.000,95,11082003,13805,0,1743890394,13043.456709140002,106.35226818000228,53482.6213548 2025-04-05,21:59:56.000,95,11082008,13885,0,1743890395,13043.389346039992,106.38751382999908,53482.65629040001 2025-04-05,21:59:57.000,95,11082014,13845,0,1743890396,13043.369137109992,106.42275948000315,53482.67026464 2025-04-05,21:59:58.000,95,11081950,14125,0,1743890397,13043.220938289996,106.47210338999867,53482.67725176 2025-04-05,21:59:59.000,95,11081998,13965,0,1743890398,13043.059266849996,106.50029991000338,53482.69821312 2025-04-05,22:00:00.000,95,11082003,13885,0,1743890399,13042.87065017,106.54964381999889,53482.74712296 2025-04-05,22:00:01.000,95,11081987,13925,0,1743890400,13042.64161562999,106.57079121000424,53482.71917448 2025-04-05,22:00:02.000,95,11082034,14085,0,1743890401,13042.432790019993,106.57079121000424,53482.74712296 2025-04-05,22:00:03.000,95,11082011,14165,0,1743890402,13042.230700719992,106.59193860000232,53482.76808432 2025-04-05,22:00:04.000,95,11082049,13965,0,1743890403,13042.082501899997,106.59898773000168,53482.761097200004 2025-04-05,22:00:05.000,95,11082015,13925,0,1743890404,13041.934303080001,106.55669294999825,53482.75411008001 2025-04-05,22:00:06.000,95,11081981,13885,0,1743890405,13041.85346736,106.5143981700021,53482.691226 2025-04-05,22:00:07.000,95,11081993,14165,0,1743890406,13041.79284057,106.4650542599993,53482.68423888001 2025-04-05,22:00:08.000,95,11081977,14205,0,1743890407,13041.738950089995,106.40866122000443,53482.65629040001 2025-04-05,22:00:09.000,95,11081955,13965,0,1743890408,13041.597487579995,106.37341557000036,53482.57943208 2025-04-05,22:00:10.000,95,11082044,13885,0,1743890409,13041.496442929994,106.32407166000485,53482.55847072001 2025-04-05,22:00:11.000,95,11082023,13925,0,1743890410,13041.449288759999,106.23948209999799,53482.53750936001 2025-04-05,22:00:12.000,95,11081978,13925,0,1743890411,13041.328035179999,106.11259776000225,53482.46763816001 2025-04-05,22:00:13.000,95,11082057,13805,0,1743890412,13041.240463149988,105.99981167999795,53482.425715440004 2025-04-05,22:00:14.000,95,11082026,14205,0,1743890413,13041.105736949998,105.88702560000092,53482.397766960006 2025-04-05,22:00:15.000,95,11082015,14325,0,1743890414,13040.964274439997,105.76014125999791,53482.41872832001 2025-04-05,22:00:16.000,95,11082011,13885,0,1743890415,13040.822811929997,105.64735518000089,53482.34187 2025-04-05,22:00:17.000,95,11081994,14005,0,1743890416,13040.667876799991,105.49932344999979,53482.35584424 2025-04-05,22:00:18.000,95,11082020,14365,0,1743890417,13040.479260119995,105.33719345999998,53482.34187 2025-04-05,22:00:19.000,95,11082062,14005,0,1743890418,13040.27043451,105.19621085999825,53482.22308896001 2025-04-05,22:00:20.000,95,11082042,13845,0,1743890419,13040.021191039988,105.04817913000443,53482.18815336 2025-04-05,22:00:21.000,95,11082017,13845,0,1743890420,13039.846046979997,104.91424566000205,53482.18815336 2025-04-05,22:00:22.000,95,11081983,14085,0,1743890421,13039.630485059992,104.85080349000054,53482.15321776001 2025-04-05,22:00:23.000,95,11081986,13765,0,1743890422,13039.421659449996,104.82965610000247,53482.090333680004 2025-04-05,22:00:24.000,95,11082004,14045,0,1743890423,13039.2532517,104.85080349000054,53482.04841096 2025-04-05,22:00:25.000,95,11081988,14245,0,1743890424,13039.179152289995,104.90014740000333,53482.03443672001 2025-04-05,22:00:26.000,95,11082015,13885,0,1743890425,13039.11178919,104.93539305000013,53481.90168144 2025-04-05,22:00:27.000,95,11082034,14165,0,1743890426,13039.0511624,104.97768783000356,53481.83879736 2025-04-05,22:00:28.000,95,11082018,13885,0,1743890427,13039.098316569994,105.06227739000315,53481.84578448001 2025-04-05,22:00:29.000,95,11082041,13925,0,1743890428,13039.20609752999,105.15391608000209,53481.72001632001 2025-04-05,22:00:30.000,95,11082018,13965,0,1743890429,13039.29366956,105.20325999000488,53481.74097768 2025-04-05,22:00:31.000,95,11082013,14125,0,1743890430,13039.37450528,105.25965302999975,53481.68508072 2025-04-05,22:00:32.000,95,11082029,14285,0,1743890431,13039.509231479991,105.33014433000062,53481.61520952 2025-04-05,22:00:33.000,95,11081974,13845,0,1743890432,13039.664166609997,105.3512917199987,53481.60123528001 2025-04-05,22:00:34.000,95,11082043,14285,0,1743890433,13039.819101740002,105.3653899800047,53481.587261040004 2025-04-05,22:00:35.000,95,11082002,14205,0,1743890434,13040.007718419998,105.38653737000277,53481.58027392001 2025-04-05,22:00:36.000,95,11081962,14005,0,1743890435,13040.149180929999,105.3160460700019,53481.587261040004 2025-04-05,22:00:37.000,95,11082023,14165,0,1743890436,13040.209807719999,105.21030912000424,53481.54533832 2025-04-05,22:00:38.000,95,11081989,14005,0,1743890437,13040.35127023,105.13276869000401,53481.559312560006 2025-04-05,22:00:39.000,95,11082004,14085,0,1743890438,13040.31085237,104.96358957000484,53481.55232544001 2025-04-05,22:00:40.000,95,11082029,13965,0,1743890439,13040.30411605999,104.8578526199999,53481.58027392001 2025-04-05,22:00:41.000,95,11081964,13885,0,1743890440,13040.28390712999,104.74506654000288,53481.55232544001 2025-04-05,22:00:42.000,95,11081995,13925,0,1743890441,13040.26369819999,104.6111330700005,53481.538351200004 2025-04-05,22:00:43.000,95,11082002,14165,0,1743890442,13040.24348926999,104.5124452500022,53481.52437696 2025-04-05,22:00:44.000,95,11082027,13845,0,1743890443,13040.26369819999,104.3996591699979,53481.53136408001 2025-04-05,22:00:45.000,95,11082013,13605,0,1743890444,13040.32432498999,104.28687309000088,53481.52437696 2025-04-05,22:00:46.000,95,11082017,14205,0,1743890445,13040.43210595,104.18818527000258,53481.54533832 2025-04-05,22:00:47.000,95,11081998,13685,0,1743890446,13040.48599642999,104.11064484000235,53481.53136408001 2025-04-05,22:00:48.000,95,11081999,14245,0,1743890447,13040.59377739,104.02605528000277,53481.54533832 2025-04-05,22:00:49.000,95,11082031,14125,0,1743890448,13040.728503589991,103.89212181000039,53481.46149288001 2025-04-05,22:00:50.000,95,11081990,14045,0,1743890449,13040.836284550001,103.84277790000488,53481.42655728 2025-04-05,22:00:51.000,95,11081996,13925,0,1743890450,13041.031637539993,103.75113920999866,53481.47546712 2025-04-05,22:00:52.000,95,11082027,13885,0,1743890451,13041.220254219988,103.67359877999843,53481.538351200004 2025-04-05,22:00:53.000,95,11082039,13965,0,1743890452,13041.368453039999,103.63130400000227,53481.51738984 2025-04-05,22:00:54.000,95,11082011,13965,0,1743890453,13041.56380602999,103.58900921999884,53481.51040272001 2025-04-05,22:00:55.000,95,11082034,14085,0,1743890454,13041.67158699,103.47622314000182,53481.55232544001 2025-04-05,22:00:56.000,95,11082005,13885,0,1743890455,13041.759159019995,103.38458445000288,53481.643158 2025-04-05,22:00:57.000,95,11082012,14085,0,1743890456,13041.78610425999,103.2506509800005,53481.61520952 2025-04-05,22:00:58.000,95,11082049,14005,0,1743890457,13041.85346736,103.13786490000348,53481.67809360001 2025-04-05,22:00:59.000,95,11081982,14165,0,1743890458,13041.85346736,103.01802968999982,53481.706042080004 2025-04-05,22:01:00.000,95,11082012,13965,0,1743890459,13041.866939979991,102.86999795999873,53481.7130292 2025-04-05,22:01:01.000,95,11081983,14085,0,1743890460,13041.83325843,102.72901536000427,53481.76193904 2025-04-05,22:01:02.000,95,11082021,13965,0,1743890461,13041.77263164,102.60918015000061,53481.79687464001 2025-04-05,22:01:03.000,95,11082019,13925,0,1743890462,13041.76589532999,102.58803276000253,53481.81084888 2025-04-05,22:01:04.000,95,11082016,14165,0,1743890463,13041.77263164,102.51049233000231,53481.873732960004 2025-04-05,22:01:05.000,95,11082013,13885,0,1743890464,13041.79284057,102.45409929000016,53481.81783600001 2025-04-05,22:01:06.000,95,11082001,13925,0,1743890465,13041.82652211999,102.41885364000336,53481.85975872 2025-04-05,22:01:07.000,95,11081968,14045,0,1743890466,13041.920830459996,102.44000103000144,53481.85975872 2025-04-05,22:01:08.000,95,11082028,13805,0,1743890467,13042.008402489992,102.48934494000423,53481.84578448001 2025-04-05,22:01:09.000,95,11082026,13565,0,1743890468,13042.095974520002,102.51754146000167,53481.83181024 2025-04-05,22:01:10.000,95,11082008,14205,0,1743890469,13042.244173339997,102.51754146000167,53481.85975872 2025-04-05,22:01:11.000,95,11082016,14085,0,1743890470,13042.392372159993,102.56688537000446,53481.873732960004 2025-04-05,22:01:12.000,95,11082029,13885,0,1743890471,13042.520362049989,102.65147493000404,53481.90168144 2025-04-05,22:01:13.000,95,11081988,13845,0,1743890472,13042.587725149999,102.68672058000084,53481.91565568001 2025-04-05,22:01:14.000,95,11082021,13845,0,1743890473,13042.668560869999,102.7924575299985,53481.97155264 2025-04-05,22:01:15.000,95,11081997,13845,0,1743890474,13042.72918766,102.8065557900045,53481.992514000005 2025-04-05,22:01:16.000,95,11081935,13805,0,1743890475,13042.76960552,102.82770318000257,53482.0274496 2025-04-05,22:01:17.000,95,11081995,14085,0,1743890476,13042.88412278999,102.89114535000408,53482.05539808001 2025-04-05,22:01:18.000,95,11082042,13925,0,1743890477,13042.97169482,102.95458751999831,53482.07635944 2025-04-05,22:01:19.000,95,11082031,13885,0,1743890478,13043.02558529999,102.99688230000174,53482.111295040006 2025-04-05,22:01:20.000,95,11082019,13885,0,1743890479,13043.066003159991,103.02507881999918,53482.160204880005 2025-04-05,22:01:21.000,95,11082015,14125,0,1743890480,13043.086212089991,103.0391770799979,53482.15321776001 2025-04-05,22:01:22.000,95,11082048,14005,0,1743890481,13043.03232161,103.06737360000261,53482.20212760001 2025-04-05,22:01:23.000,95,11082020,14005,0,1743890482,13043.018848989996,103.08852099000069,53482.29994728001 2025-04-05,22:01:24.000,95,11081983,13885,0,1743890483,13042.978431129995,103.13786490000348,53482.32090864001 2025-04-05,22:01:25.000,95,11081976,13685,0,1743890484,13042.877386479995,103.15901229000156,53482.33488288 2025-04-05,22:01:26.000,95,11081987,13845,0,1743890485,13042.84370492999,103.20130706999771,53482.3069344 2025-04-05,22:01:27.000,95,11081994,14045,0,1743890486,13042.796550759995,103.27884749999794,53482.327895760005 2025-04-05,22:01:28.000,95,11082009,13925,0,1743890487,13042.80328706999,103.34228966999945,53482.29296016 2025-04-05,22:01:29.000,95,11082016,14125,0,1743890488,13042.82349599999,103.48327227000118,53482.33488288 2025-04-05,22:01:30.000,95,11082007,13805,0,1743890489,13042.897595409995,103.62425487000291,53482.34885712001 2025-04-05,22:01:31.000,95,11082016,14285,0,1743890490,13043.02558529999,103.70179530000314,53482.327895760005 2025-04-05,22:01:32.000,95,11081992,14125,0,1743890491,13043.160311499996,103.84982703000423,53482.32090864001 2025-04-05,22:01:33.000,95,11081979,14165,0,1743890492,13043.295037700002,104.01195702000405,53482.35584424 2025-04-05,22:01:34.000,95,11082012,14085,0,1743890493,13043.470181759993,104.15998874999786,53482.327895760005 2025-04-05,22:01:35.000,95,11082033,13885,0,1743890494,13043.645325819998,104.32916787000431,53482.34187 2025-04-05,22:01:36.000,95,11082025,13845,0,1743890495,13043.806997259999,104.45605221000005,53482.3069344 2025-04-05,22:01:37.000,95,11081983,13885,0,1743890496,13044.02255917999,104.63228045999858,53482.39077984001 2025-04-05,22:01:38.000,95,11081988,13885,0,1743890497,13044.177494309995,104.76621393000096,53482.40475408 2025-04-05,22:01:39.000,95,11082002,13885,0,1743890498,13044.25159372,104.90014740000333,53482.40475408 2025-04-05,22:01:40.000,95,11082031,13805,0,1743890499,13044.33242944,105.04112999999779,53482.495586640005 2025-04-05,22:01:41.000,95,11082033,13805,0,1743890500,13044.433474090001,105.12571956000465,53482.62834192 2025-04-05,22:01:42.000,95,11082011,13845,0,1743890501,13044.473891950001,105.23145651000232,53482.65629040001 2025-04-05,22:01:43.000,95,11081968,14165,0,1743890502,13044.507573499992,105.35834084999806,53482.64231616 2025-04-05,22:01:44.000,95,11082024,14045,0,1743890503,13044.527782429992,105.42178301999957,53482.77507144001 2025-04-05,22:01:45.000,95,11081980,14125,0,1743890504,13044.568200289992,105.464077800003,53482.78904568 2025-04-05,22:01:46.000,95,11081963,13965,0,1743890505,13044.568200289992,105.49227432000043,53482.830968400005 2025-04-05,22:01:47.000,95,11082008,14085,0,1743890506,13044.588409219992,105.48522519000107,53482.879878240004 2025-04-05,22:01:48.000,95,11081964,14165,0,1743890507,13044.608618149992,105.47112693000236,53482.9357752 2025-04-05,22:01:49.000,95,11082040,13805,0,1743890508,13044.669244939992,105.47112693000236,53482.97769792 2025-04-05,22:01:50.000,95,11082047,14165,0,1743890509,13044.669244939992,105.43588127999828,53483.02660776 2025-04-05,22:01:51.000,95,11082002,13725,0,1743890510,13044.689453869993,105.37948824000341,53483.0056464 2025-04-05,22:01:52.000,95,11081983,14085,0,1743890511,13044.736608040002,105.29489868000383,53483.17333728 2025-04-05,22:01:53.000,95,11081981,13805,0,1743890512,13044.830916379993,105.22440738000296,53483.20827288001 2025-04-05,22:01:54.000,95,11081991,13885,0,1743890513,13044.884806859998,105.13981782000337,53483.236221360006 2025-04-05,22:01:55.000,95,11082001,14045,0,1743890514,13045.006060439999,105.1045721699993,53483.236221360006 2025-04-05,22:01:56.000,95,11081966,13925,0,1743890515,13045.14078663999,105.09047391000058,53483.3200668 2025-04-05,22:01:57.000,95,11082014,14005,0,1743890516,13045.24183128999,105.08342478000122,53483.36897664 2025-04-05,22:01:58.000,95,11081987,13925,0,1743890517,13045.356348559995,105.1045721699993,53483.43884784 2025-04-05,22:01:59.000,95,11082037,14045,0,1743890518,13045.578646789996,105.18211259999953,53483.5296804 2025-04-05,22:02:00.000,95,11082035,14085,0,1743890519,13045.679691439997,105.25965302999975,53483.55762888 2025-04-05,22:02:01.000,95,11082001,13725,0,1743890520,13045.814417640002,105.39358650000213,53483.620512960006 2025-04-05,22:02:02.000,95,11082016,13885,0,1743890521,13045.935671220002,105.50637257999915,53483.718332640005 2025-04-05,22:02:03.000,95,11082003,14045,0,1743890522,13046.056924799988,105.69669909000368,53483.7742296 2025-04-05,22:02:04.000,95,11082006,14165,0,1743890523,13046.178178379989,105.87997647000157,53483.87903640001 2025-04-05,22:02:05.000,95,11082012,13725,0,1743890524,13046.306168269999,106.04210646000138,53483.96986896 2025-04-05,22:02:06.000,95,11081980,13925,0,1743890525,13046.40047660999,106.19718732000183,53484.123585600006 2025-04-05,22:02:07.000,95,11082056,14245,0,1743890526,13046.44763078,106.32407166000485,53484.15153408 2025-04-05,22:02:08.000,95,11082003,14125,0,1743890527,13046.54867543,106.44390687000123,53484.24935376 2025-04-05,22:02:09.000,95,11082028,14045,0,1743890528,13046.60256590999,106.53554556000017,53484.39608328 2025-04-05,22:02:10.000,95,11082090,14045,0,1743890529,13046.66992901,106.59898773000168,53484.4729416 2025-04-05,22:02:11.000,95,11082012,13645,0,1743890530,13046.71034687,106.62718424999912,53484.556787040005 2025-04-05,22:02:12.000,95,11082017,13845,0,1743890531,13046.75076473,106.62013511999976,53484.71749080001 2025-04-05,22:02:13.000,95,11081981,13885,0,1743890532,13046.865281999992,106.62013511999976,53484.843258960005 2025-04-05,22:02:14.000,95,11082043,14205,0,1743890533,13046.952854030002,106.6130859900004,53484.843258960005 2025-04-05,22:02:15.000,95,11082019,14405,0,1743890534,13047.013480820002,106.52849643000081,53484.97601424 2025-04-05,22:02:16.000,95,11081977,13965,0,1743890535,13047.127998089993,106.45095600000059,53485.108769520004 2025-04-05,22:02:17.000,95,11082031,14045,0,1743890536,13047.181888569998,106.3029242699995,53485.15767936 2025-04-05,22:02:18.000,95,11081995,14325,0,1743890537,13047.289669529993,106.19718732000183,53485.24851192001 2025-04-05,22:02:19.000,95,11081972,13845,0,1743890538,13047.363768939998,106.04915559000074,53485.33934448001 2025-04-05,22:02:20.000,95,11082011,14045,0,1743890539,13047.410923109994,105.93636951000371,53485.444151280004 2025-04-05,22:02:21.000,95,11082003,14005,0,1743890540,13047.464813589999,105.85882908000349,53485.54197096 2025-04-05,22:02:22.000,95,11081977,13965,0,1743890541,13047.572594549994,105.79538691000198,53485.55594520001 2025-04-05,22:02:23.000,95,11082001,13885,0,1743890542,13047.714057059995,105.78128865000326,53485.75158456001 2025-04-05,22:02:24.000,95,11082046,14005,0,1743890543,13047.855519569996,105.78833778000262,53485.82145576001 2025-04-05,22:02:25.000,95,11082024,14165,0,1743890544,13047.943091599991,105.75309212999855,53485.9053012 2025-04-05,22:02:26.000,95,11081973,14205,0,1743890545,13048.098026729996,105.8094851700007,53485.96119816001 2025-04-05,22:02:27.000,95,11082050,13965,0,1743890546,13048.219280309997,105.83768168999813,53486.12888904001 2025-04-05,22:02:28.000,95,11081996,14245,0,1743890547,13048.347270199993,105.91522211999836,53486.233695840005 2025-04-05,22:02:29.000,95,11082026,14085,0,1743890548,13048.394424370003,106.01390994000394,53486.2895928 2025-04-05,22:02:30.000,95,11082056,13925,0,1743890549,13048.448314849993,106.07030297999881,53486.47824504 2025-04-05,22:02:31.000,95,11082013,13725,0,1743890550,13048.455051159988,106.11259776000225,53486.520167760005 2025-04-05,22:02:32.000,95,11082010,14245,0,1743890551,13048.455051159988,106.1196468900016,53486.617987440004 2025-04-05,22:02:33.000,95,11082044,13925,0,1743890552,13048.475260089988,106.18308906000311,53486.72279424 2025-04-05,22:02:34.000,95,11082034,14045,0,1743890553,13048.428105919993,106.22538383999927,53486.82760104001 2025-04-05,22:02:35.000,95,11082028,13845,0,1743890554,13048.380951749998,106.23243296999863,53486.93240784 2025-04-05,22:02:36.000,95,11081985,13845,0,1743890555,13048.387688059993,106.3311207900042,53486.99529192001 2025-04-05,22:02:37.000,95,11082008,13765,0,1743890556,13048.394424370003,106.366366440001,53487.15599568 2025-04-05,22:02:38.000,95,11082019,13565,0,1743890557,13048.421369609998,106.4016120899978,53487.25381536001 2025-04-05,22:02:39.000,95,11082071,14245,0,1743890558,13048.502205329998,106.42980861000251,53487.31669944 2025-04-05,22:02:40.000,95,11082010,13965,0,1743890559,13048.636931529989,106.45095600000059,53487.46342896 2025-04-05,22:02:41.000,95,11081993,13885,0,1743890560,13048.76492142,106.44390687000123,53487.53330016 2025-04-05,22:02:42.000,95,11082047,13885,0,1743890561,13048.96027440999,106.50029991000338,53487.645094080006 2025-04-05,22:02:43.000,95,11081977,13925,0,1743890562,13049.12868216,106.56374208000489,53487.7219524 2025-04-05,22:02:44.000,95,11082041,14245,0,1743890563,13049.364453009992,106.66242990000319,53487.77086224 2025-04-05,22:02:45.000,95,11081936,14085,0,1743890564,13049.600223859998,106.75406859000213,53487.8267592 2025-04-05,22:02:46.000,95,11081948,13845,0,1743890565,13049.889885189994,106.88800206000451,53487.980475840006 2025-04-05,22:02:47.000,95,11082028,14365,0,1743890566,13050.20649176,107.03603378999833,53488.029385680005 2025-04-05,22:02:48.000,95,11081999,13805,0,1743890567,13050.502889399992,107.2193111700035,53488.15515384 2025-04-05,22:02:49.000,95,11082029,13965,0,1743890568,13050.785814419993,107.4166868100001,53488.245986400005 2025-04-05,22:02:50.000,95,11082021,14085,0,1743890569,13051.102420989999,107.59996418999799,53488.35778032001 2025-04-05,22:02:51.000,95,11081997,13925,0,1743890570,13051.472918039995,107.82553634999931,53488.45560000001 2025-04-05,22:02:52.000,95,11082035,13885,0,1743890571,13051.823206159992,108.00881373000448,53488.60232952001 2025-04-05,22:02:53.000,95,11082032,14165,0,1743890572,13052.153285349988,108.14274719999958,53488.67220072001 2025-04-05,22:02:54.000,95,11082031,14045,0,1743890573,13052.490100849995,108.24848415000451,53488.74207192001 2025-04-05,22:02:55.000,95,11081979,13965,0,1743890574,13052.874070519996,108.35422110000218,53488.90976280001 2025-04-05,22:02:56.000,95,11082046,13885,0,1743890575,13053.204149709993,108.44585979000112,53489.02854384001 2025-04-05,22:02:57.000,95,11082025,13925,0,1743890576,13053.520756279999,108.47405630999856,53489.17527336001 2025-04-05,22:02:58.000,95,11082058,13845,0,1743890577,13053.79694498999,108.53044935000071,53489.322002880006 2025-04-05,22:02:59.000,95,11082025,14005,0,1743890578,13054.086606320001,108.57274413000414,53489.468732400004 2025-04-05,22:03:00.000,95,11082026,14005,0,1743890579,13054.403212889993,108.56569500000478,53489.53161648001 2025-04-05,22:03:01.000,95,11082025,14085,0,1743890580,13054.625511119993,108.58684239000286,53489.66437176 2025-04-05,22:03:02.000,95,11082020,13725,0,1743890581,13054.87475458999,108.53044935000071,53489.83904976 2025-04-05,22:03:03.000,95,11082052,14045,0,1743890582,13055.06337127,108.52340022000135,53489.94385656001 2025-04-05,22:03:04.000,95,11082033,13885,0,1743890583,13055.22504271,108.48815457000455,53489.992766400006 2025-04-05,22:03:05.000,95,11082001,13765,0,1743890584,13055.413659389997,108.43881066000176,53490.160457280006 2025-04-05,22:03:06.000,95,11081948,13685,0,1743890585,13055.555121899997,108.41061414000433,53490.1674444 2025-04-05,22:03:07.000,95,11082014,13765,0,1743890586,13055.757211199998,108.37536849000026,53490.33513528 2025-04-05,22:03:08.000,95,11081976,13885,0,1743890587,13055.824574299993,108.34717197000282,53490.39103224 2025-04-05,22:03:09.000,95,11082029,13885,0,1743890588,13056.01319097999,108.31192631999875,53490.51680040001 2025-04-05,22:03:10.000,95,11082009,13885,0,1743890589,13056.188335039995,108.26963154000259,53490.55872312 2025-04-05,22:03:11.000,95,11081949,14085,0,1743890590,13056.329797549995,108.14979632999894,53490.69846552 2025-04-05,22:03:12.000,95,11082053,13725,0,1743890591,13056.44431482,108.14274719999958,53490.68449128001 2025-04-05,22:03:13.000,95,11082007,14245,0,1743890592,13056.504941610001,108.10750155000278,53490.80327232001 2025-04-05,22:03:14.000,95,11082012,13845,0,1743890593,13056.565568400001,108.05110851000063,53490.81724656 2025-04-05,22:03:15.000,95,11081995,14165,0,1743890594,13056.619458879992,108.04405938000127,53490.90109200001 2025-04-05,22:03:16.000,95,11082014,13885,0,1743890595,13056.693558289997,108.05110851000063,53490.98493744 2025-04-05,22:03:17.000,95,11082033,14125,0,1743890596,13056.733976149997,108.01586286000384,53491.01987304001 2025-04-05,22:03:18.000,95,11081992,14005,0,1743890597,13056.774394009997,108.01586286000384,53491.047821520006 2025-04-05,22:03:19.000,95,11081988,14005,0,1743890598,13056.767657700002,107.9735680800004,53491.10371848 2025-04-05,22:03:20.000,95,11082008,13925,0,1743890599,13056.808075560002,108.0229119900032,53491.15961544001 2025-04-05,22:03:21.000,95,11082004,13845,0,1743890600,13056.841757109993,108.01586286000384,53491.1805768 2025-04-05,22:03:22.000,95,11082063,14125,0,1743890601,13056.895647589998,107.93832243000361,53491.20852528001 2025-04-05,22:03:23.000,95,11082035,14005,0,1743890602,13057.003428549993,107.93127330000425,53491.29237072 2025-04-05,22:03:24.000,95,11082013,14005,0,1743890603,13057.064055339994,107.89602765000018,53491.215512400006 2025-04-05,22:03:25.000,95,11082007,14045,0,1743890604,13057.21225415999,107.8748802600021,53491.25743512001 2025-04-05,22:03:26.000,95,11082034,13765,0,1743890605,13057.38066191,107.81143809000059,53491.28538360001 2025-04-05,22:03:27.000,95,11082027,13925,0,1743890606,13057.60296014,107.81848721999995,53491.313332080004 2025-04-05,22:03:28.000,95,11082081,14005,0,1743890607,13057.865676230002,107.82553634999931,53491.29935784 2025-04-05,22:03:29.000,95,11082031,13845,0,1743890608,13058.034083979997,107.83258547999867,53491.30634496001 2025-04-05,22:03:30.000,95,11082035,14045,0,1743890609,13058.337217929999,107.91717503999826,53491.362241920004 2025-04-05,22:03:31.000,95,11082007,14005,0,1743890610,13058.68076974,107.95242069000233,53491.41813888 2025-04-05,22:03:32.000,95,11082014,13885,0,1743890611,13058.997376309992,108.03701025000191,53491.3901904 2025-04-05,22:03:33.000,95,11082047,13845,0,1743890612,13059.401554909993,108.13569807000022,53491.41813888 2025-04-05,22:03:34.000,95,11082025,13805,0,1743890613,13059.71816148,108.24143501999788,53491.39717752 2025-04-05,22:03:35.000,95,11082008,13885,0,1743890614,13060.02129543,108.36127023000154,53491.45307448001 2025-04-05,22:03:36.000,95,11081966,13765,0,1743890615,13060.270538899997,108.57274413000414,53491.42512600001 2025-04-05,22:03:37.000,95,11081969,13725,0,1743890616,13060.486100820002,108.72782499000459,53491.481022960004 2025-04-05,22:03:38.000,95,11082016,14005,0,1743890617,13060.654508569998,108.93224976000056,53491.51595856 2025-04-05,22:03:39.000,95,11082033,14005,0,1743890618,13060.755553219999,109.18601843999932,53491.47403584001 2025-04-05,22:03:40.000,95,11082036,13725,0,1743890619,13060.84986155999,109.41863973,53491.501984320006 2025-04-05,22:03:41.000,95,11082012,14005,0,1743890620,13060.91722466,109.67945753999811,53491.45307448001 2025-04-05,22:03:42.000,95,11082047,14125,0,1743890621,13061.01153299999,109.85568579000392,53491.45307448001 2025-04-05,22:03:43.000,95,11082038,13845,0,1743890622,13061.05195085999,109.96847187000094,53491.43910024 2025-04-05,22:03:44.000,95,11082048,13965,0,1743890623,13061.11257764999,109.98961925999902,53491.49499720001 2025-04-05,22:03:45.000,95,11082011,14205,0,1743890624,13061.15299550999,109.9755210000003,53491.44608736 2025-04-05,22:03:46.000,95,11081991,13885,0,1743890625,13061.126050269995,109.91912795999815,53491.40416464001 2025-04-05,22:03:47.000,95,11081963,13725,0,1743890626,13061.085632409995,109.84863666000456,53491.40416464001 2025-04-05,22:03:48.000,95,11082052,13885,0,1743890627,13061.01153299999,109.74994883999898,53491.40416464001 2025-04-05,22:03:49.000,95,11082032,13925,0,1743890628,13060.87007048999,109.60191710999788,53491.36922904 2025-04-05,22:03:50.000,95,11082027,14045,0,1743890629,13060.769025839989,109.44683625000471,53491.36922904 2025-04-05,22:03:51.000,95,11081974,13845,0,1743890630,13060.573672849998,109.29175539000425,53491.27839648 2025-04-05,22:03:52.000,95,11082014,13885,0,1743890631,13060.263802590001,109.17896930999996,53491.22948664 2025-04-05,22:03:53.000,95,11082039,14005,0,1743890632,13059.99435018999,109.06618323000293,53491.18756392001 2025-04-05,22:03:54.000,95,11082033,14125,0,1743890633,13059.657534689999,108.9252006300012,53491.096731360005 2025-04-05,22:03:55.000,95,11082041,13925,0,1743890634,13059.293773949998,108.74192325000331,53490.97096320001 2025-04-05,22:03:56.000,95,11082013,13885,0,1743890635,13058.923276900001,108.59389152000222,53490.8661564 2025-04-05,22:03:57.000,95,11082010,14045,0,1743890636,13058.566252469995,108.42471240000305,53490.76833672 2025-04-05,22:03:58.000,95,11082023,13765,0,1743890637,13058.168810179988,108.2202876299998,53490.62859432 2025-04-05,22:03:59.000,95,11081986,14245,0,1743890638,13057.677059549991,108.03701025000191,53490.50282616 2025-04-05,22:04:00.000,95,11081999,14245,0,1743890639,13057.151627369989,107.93127330000425,53490.34910952001 2025-04-05,22:04:01.000,95,11082045,13925,0,1743890640,13056.579041019992,107.83258547999867,53490.22334136 2025-04-05,22:04:02.000,95,11082012,14045,0,1743890641,13055.918882639999,107.79733983000187,53490.020714880004 2025-04-05,22:04:03.000,95,11081989,13885,0,1743890642,13055.332823669996,107.79029070000252,53489.84603688001 2025-04-05,22:04:04.000,95,11082070,13965,0,1743890643,13054.740028389999,107.78324157000316,53489.60847480001 2025-04-05,22:04:05.000,95,11082037,13925,0,1743890644,13054.214596209997,107.80438896000123,53489.46174528001 2025-04-05,22:04:06.000,95,11082035,13925,0,1743890645,13053.73631819999,107.8748802600021,53489.24514456001 2025-04-05,22:04:07.000,95,11082044,13925,0,1743890646,13053.217622329998,108.00176459999784,53489.00059536 2025-04-05,22:04:08.000,95,11082059,14045,0,1743890647,13052.73934431999,108.1215998100015,53488.88181432 2025-04-05,22:04:09.000,95,11082031,13965,0,1743890648,13052.288011549994,108.24143501999788,53488.630278000004 2025-04-05,22:04:10.000,95,11082076,13725,0,1743890649,13051.890569260002,108.43881066000176,53488.413677280005 2025-04-05,22:04:11.000,95,11082007,13925,0,1743890650,13051.52007220999,108.62208803999965,53488.14117960001 2025-04-05,22:04:12.000,95,11082044,13925,0,1743890651,13051.22367457,108.8265128100029,53487.95252736001 2025-04-05,22:04:13.000,95,11082067,14005,0,1743890652,13051.021585269998,108.99569193000207,53487.65906832 2025-04-05,22:04:14.000,95,11082031,13845,0,1743890653,13050.785814419993,109.18601843999932,53487.44945472001 2025-04-05,22:04:15.000,95,11082063,13805,0,1743890654,13050.529834640001,109.39044321000256,53487.239841120005 2025-04-05,22:04:16.000,95,11081941,14245,0,1743890655,13050.26711855,109.65831015000003,53486.96734344001 2025-04-05,22:04:17.000,95,11082019,13805,0,1743890656,13050.00440246,109.85568579000392,53486.75772984001 2025-04-05,22:04:18.000,95,11082019,14205,0,1743890657,13049.795576849989,110.06715968999924,53486.50619352 2025-04-05,22:04:19.000,95,11082033,14245,0,1743890658,13049.654114339988,110.31387923999864,53486.29657992001 2025-04-05,22:04:20.000,95,11082033,13725,0,1743890659,13049.512651830002,110.50420575000317,53486.08696632001 2025-04-05,22:04:21.000,95,11081976,14165,0,1743890660,13049.425079799992,110.66633574000298,53485.82145576001 2025-04-05,22:04:22.000,95,11081980,13885,0,1743890661,13049.344244079992,110.81436747000407,53485.63979064 2025-04-05,22:04:23.000,95,11082043,14245,0,1743890662,13049.297089909996,110.92010442000173,53485.40222856 2025-04-05,22:04:24.000,95,11082018,13805,0,1743890663,13049.270144670001,110.98354659000324,53485.21357632 2025-04-05,22:04:25.000,95,11082005,14085,0,1743890664,13049.297089909996,111.04698876000475,53485.00396272001 2025-04-05,22:04:26.000,95,11082012,13885,0,1743890665,13049.297089909996,111.01879224000004,53484.78736200001 2025-04-05,22:04:27.000,95,11081972,13725,0,1743890666,13049.357716699997,110.95535006999853,53484.61967112001 2025-04-05,22:04:28.000,95,11082033,14165,0,1743890667,13049.438552419997,110.85666225000023,53484.4729416 2025-04-05,22:04:29.000,95,11082022,14045,0,1743890668,13049.458761349997,110.81436747000407,53484.24935376 2025-04-05,22:04:30.000,95,11082017,14125,0,1743890669,13049.512651830002,110.72272877999785,53484.08166288 2025-04-05,22:04:31.000,95,11081991,13925,0,1743890670,13049.526124449992,110.6310900899989,53483.94192048 2025-04-05,22:04:32.000,95,11082037,13805,0,1743890671,13049.539597069997,110.51830401000188,53483.72531976 2025-04-05,22:04:33.000,95,11081970,13965,0,1743890672,13049.620432789998,110.40551793000486,53483.55762888 2025-04-05,22:04:34.000,95,11082047,13765,0,1743890673,13049.687795889993,110.27158446000249,53483.36897664 2025-04-05,22:04:35.000,95,11082000,13725,0,1743890674,13049.768631609993,110.13060186000075,53483.18731152001 2025-04-05,22:04:36.000,95,11082007,13805,0,1743890675,13049.802313159998,110.04601230000117,53483.04058200001 2025-04-05,22:04:37.000,95,11081983,13885,0,1743890676,13049.856203639989,109.99666838999838,53482.90782672 2025-04-05,22:04:38.000,95,11081987,13885,0,1743890677,13049.883148879999,109.89798057000007,53482.71917448 2025-04-05,22:04:39.000,95,11082062,14005,0,1743890678,13050.011138769994,109.82044013999985,53482.53052224 2025-04-05,22:04:40.000,95,11082039,13845,0,1743890679,13050.172810209995,109.72175232000154,53482.4117412 2025-04-05,22:04:41.000,95,11082001,14165,0,1743890680,13050.354690579996,109.62306450000324,53482.230076080006 2025-04-05,22:04:42.000,95,11081984,14085,0,1743890681,13050.576988809997,109.51027841999894,53482.12526928 2025-04-05,22:04:43.000,95,11082017,14165,0,1743890682,13050.779078109997,109.42568885999935,53482.01347536001 2025-04-05,22:04:44.000,95,11081983,14085,0,1743890683,13051.001376339998,109.2847062600049,53481.8527716 2025-04-05,22:04:45.000,95,11082014,14085,0,1743890684,13051.32471922,109.12257626999781,53481.74097768 2025-04-05,22:04:46.000,95,11081964,14245,0,1743890685,13051.634589479996,108.93224976000056,53481.60123528001 2025-04-05,22:04:47.000,95,11082044,13845,0,1743890686,13051.930987120002,108.72077585999796,53481.5034156 2025-04-05,22:04:48.000,95,11082029,14085,0,1743890687,13052.288011549994,108.53749848000007,53481.440531520006 2025-04-05,22:04:49.000,95,11082027,14085,0,1743890688,13052.530518709995,108.30487718999939,53481.29380200001 2025-04-05,22:04:50.000,95,11082028,14205,0,1743890689,13052.78649849,108.0863541600047,53481.14707248001 2025-04-05,22:04:51.000,95,11081987,13925,0,1743890690,13053.022269339992,107.83258547999867,53481.00733008001 2025-04-05,22:04:52.000,95,11081979,14005,0,1743890691,13053.318666979998,107.60701332000463,53480.89553616 2025-04-05,22:04:53.000,95,11082002,13765,0,1743890692,13053.567910449994,107.33209725000052,53480.85361344 2025-04-05,22:04:54.000,95,11081993,13725,0,1743890693,13053.86430809,107.01488640000025,53480.77675512 2025-04-05,22:04:55.000,95,11082010,13885,0,1743890694,13054.106815250001,106.73292120000406,53480.720858160006 2025-04-05,22:04:56.000,95,11081982,13765,0,1743890695,13054.335849789997,106.47915251999802,53480.58810288 2025-04-05,22:04:57.000,95,11081956,13565,0,1743890696,13054.652456359989,106.20423645000119,53480.54618016001 2025-04-05,22:04:58.000,95,11081952,13845,0,1743890697,13054.96232662,105.8729273400022,53480.45534760001 2025-04-05,22:04:59.000,95,11082015,13725,0,1743890698,13055.258724259991,105.55571649000194,53480.37150216 2025-04-05,22:05:00.000,95,11081976,14045,0,1743890699,13055.474286179997,105.28784955000447,53480.2806696 2025-04-05,22:05:01.000,95,11082013,13885,0,1743890700,13055.662902859993,104.98473696000292,53480.16188856 2025-04-05,22:05:02.000,95,11081988,13765,0,1743890701,13055.804365369993,104.77326306000032,53480.09201736001 2025-04-05,22:05:03.000,95,11081920,14045,0,1743890702,13055.878464779998,104.58293655000307,53479.99419768 2025-04-05,22:05:04.000,95,11081989,13965,0,1743890703,13056.087290389994,104.4137574300039,53479.94528784 2025-04-05,22:05:05.000,95,11081999,13965,0,1743890704,13056.309588619995,104.23048004999873,53479.896378 2025-04-05,22:05:06.000,95,11082030,13605,0,1743890705,13056.531886849996,104.14589048999915,53479.78458408001 2025-04-05,22:05:07.000,95,11082024,14045,0,1743890706,13056.767657700002,103.9908096299987,53479.65881592 2025-04-05,22:05:08.000,95,11082018,13765,0,1743890707,13057.010164859988,103.8568761600036,53479.58894472001 2025-04-05,22:05:09.000,95,11082014,13845,0,1743890708,13057.205517849994,103.79343399000209,53479.45618944 2025-04-05,22:05:10.000,95,11082016,13925,0,1743890709,13057.37392559999,103.69474617000378,53479.33042128001 2025-04-05,22:05:11.000,95,11082034,14045,0,1743890710,13057.49517917999,103.66654964999907,53479.23260160001 2025-04-05,22:05:12.000,95,11081986,14085,0,1743890711,13057.57601489999,103.61720574000356,53479.08587208001 2025-04-05,22:05:13.000,95,11081997,13805,0,1743890712,13057.60296014,103.58900921999884,53478.99503952001 2025-04-05,22:05:14.000,95,11082024,14125,0,1743890713,13057.690532169996,103.64540226000099,53478.8832456 2025-04-05,22:05:15.000,95,11081972,14125,0,1743890714,13057.825258370001,103.65950051999971,53478.79241304 2025-04-05,22:05:16.000,95,11081971,13565,0,1743890715,13057.946511950002,103.65245139000035,53478.652670639996 2025-04-05,22:05:17.000,95,11082032,13725,0,1743890716,13058.034083979997,103.68769704000442,53478.47799264 2025-04-05,22:05:18.000,95,11082026,14085,0,1743890717,13058.074501839998,103.64540226000099,53478.33126312 2025-04-05,22:05:19.000,95,11082027,14165,0,1743890718,13058.128392320003,103.57491096000012,53478.205494960006 2025-04-05,22:05:20.000,95,11081979,14205,0,1743890719,13058.162073869993,103.53261618000397,53478.06575256 2025-04-05,22:05:21.000,95,11081966,13885,0,1743890720,13058.168810179988,103.4973705299999,53477.870113200006 2025-04-05,22:05:22.000,95,11082019,14005,0,1743890721,13058.229436969988,103.3986827100016,53477.72338368001 2025-04-05,22:05:23.000,95,11081989,13885,0,1743890722,13058.215964349998,103.37048619000416,53477.60460264001 2025-04-05,22:05:24.000,95,11081996,13925,0,1743890723,13058.222700659993,103.35638792999816,53477.3810148 2025-04-05,22:05:25.000,95,11081981,14005,0,1743890724,13058.269854829989,103.30704402000265,53477.28319512 2025-04-05,22:05:26.000,95,11081954,13525,0,1743890725,13058.290063759989,103.29999489000329,53477.08755576 2025-04-05,22:05:27.000,95,11081981,14085,0,1743890726,13058.377635789999,103.32819141000073,53476.95480048001 2025-04-05,22:05:28.000,95,11081982,14005,0,1743890727,13058.438262579999,103.41278097000031,53476.794096720005 2025-04-05,22:05:29.000,95,11082004,13885,0,1743890728,13058.55277984999,103.45507575000374,53476.65435432 2025-04-05,22:05:30.000,95,11082011,13845,0,1743890729,13058.707714979995,103.50441965999926,53476.507624800004 2025-04-05,22:05:31.000,95,11082006,14245,0,1743890730,13058.90306797,103.56786183000077,53476.34692104 2025-04-05,22:05:32.000,95,11082012,13885,0,1743890731,13059.111893579997,103.63130400000227,53476.22115288 2025-04-05,22:05:33.000,95,11082002,13885,0,1743890732,13059.320719189993,103.70179530000314,53476.06743624001 2025-04-05,22:05:34.000,95,11081989,14125,0,1743890733,13059.489126939989,103.80048312000145,53475.99057792 2025-04-05,22:05:35.000,95,11082033,13805,0,1743890734,13059.704688859994,103.91326919999847,53475.85083552001 2025-04-05,22:05:36.000,95,11082012,13885,0,1743890735,13059.81920613,103.97671136999998,53475.7739772 2025-04-05,22:05:37.000,95,11081964,14245,0,1743890736,13059.967404949995,104.09654658000363,53475.58532496 2025-04-05,22:05:38.000,95,11081988,14005,0,1743890737,13060.095394839991,104.18818527000258,53475.42462120001 2025-04-05,22:05:39.000,95,11081989,14085,0,1743890738,13060.250329969997,104.23048004999873,53475.354750000006 2025-04-05,22:05:40.000,95,11082011,14245,0,1743890739,13060.445682960002,104.27277483000216,53475.20103336 2025-04-05,22:05:41.000,95,11081990,13845,0,1743890740,13060.607354399988,104.3009713499996,53475.03334248 2025-04-05,22:05:42.000,95,11081979,13885,0,1743890741,13060.789234769989,104.30802047999896,53474.900587200005 2025-04-05,22:05:43.000,95,11081985,14165,0,1743890742,13060.876806799999,104.36441352000111,53474.732896320005 2025-04-05,22:05:44.000,95,11081980,13885,0,1743890743,13060.95764252,104.3009713499996,53474.60014104 2025-04-05,22:05:45.000,95,11082041,14005,0,1743890744,13061.05868717,104.29392222000024,53474.446424400005 2025-04-05,22:05:46.000,95,11082018,14085,0,1743890745,13061.105841339995,104.2657257000028,53474.36257896 2025-04-05,22:05:47.000,95,11082028,13805,0,1743890746,13061.206885989995,104.2657257000028,53474.159952480004 2025-04-05,22:05:48.000,95,11082014,13885,0,1743890747,13061.227094919996,104.32211873999768,53474.03418432001 2025-04-05,22:05:49.000,95,11082000,13725,0,1743890748,13061.274249089991,104.39261003999854,53473.845532080006 2025-04-05,22:05:50.000,95,11081996,13925,0,1743890749,13061.375293739991,104.45605221000005,53473.775660880005 2025-04-05,22:05:51.000,95,11081989,13885,0,1743890750,13061.543701490002,104.46310133999941,53473.58700864 2025-04-05,22:05:52.000,95,11082018,14085,0,1743890751,13061.772736029998,104.48424873000477,53473.54508592 2025-04-05,22:05:53.000,95,11081962,13765,0,1743890752,13062.062397359994,104.47719959999813,53473.37040792 2025-04-05,22:05:54.000,95,11082011,13765,0,1743890753,13062.345322379995,104.38556090999919,53473.26560112001 2025-04-05,22:05:55.000,95,11081970,14045,0,1743890754,13062.668665259996,104.3009713499996,53473.174768560006 2025-04-05,22:05:56.000,95,11081996,13925,0,1743890755,13062.978535519993,104.2022835300013,53473.06297464 2025-04-05,22:05:57.000,95,11082042,13805,0,1743890756,13063.281669469994,104.04015354000148,53472.9441936 2025-04-05,22:05:58.000,95,11081973,13805,0,1743890757,13063.625221279995,103.8568761600036,53472.888296640005 2025-04-05,22:05:59.000,95,11081980,13925,0,1743890758,13063.887937369997,103.63835313000163,53472.76252848001 2025-04-05,22:06:00.000,95,11081978,14085,0,1743890759,13064.130444529997,103.44097748999775,53472.66470880001 2025-04-05,22:06:01.000,95,11082080,14005,0,1743890760,13064.426842169989,103.18720880999899,53472.63676032 2025-04-05,22:06:02.000,95,11081982,14085,0,1743890761,13064.69629457,102.88409622000472,53472.51099216 2025-04-05,22:06:03.000,95,11082004,13965,0,1743890762,13065.012901139991,102.58098363000317,53472.51099216 2025-04-05,22:06:04.000,95,11081973,13925,0,1743890763,13065.295826159992,102.24262539000483,53472.44112096 2025-04-05,22:06:05.000,95,11081976,13805,0,1743890764,13065.592223799998,101.86197237000306,53472.42714672001 2025-04-05,22:06:06.000,95,11081963,13845,0,1743890765,13065.86841250999,101.51656499999808,53472.32932704001 2025-04-05,22:06:07.000,95,11082000,13885,0,1743890766,13066.191755389991,101.25574718999997,53472.25246872 2025-04-05,22:06:08.000,95,11081947,13885,0,1743890767,13066.535307199993,100.95968372999778,53472.25246872 2025-04-05,22:06:09.000,95,11081998,13805,0,1743890768,13066.845177459989,100.74116070000309,53472.25246872 2025-04-05,22:06:10.000,95,11081969,13925,0,1743890769,13067.13483879,100.55788331999793,53472.21054600001 2025-04-05,22:06:11.000,95,11081978,13925,0,1743890770,13067.350400709991,100.41690072000347,53472.18259752 2025-04-05,22:06:12.000,95,11081940,13845,0,1743890771,13067.525544769996,100.24067246999766,53472.1057392 2025-04-05,22:06:13.000,95,11081992,14085,0,1743890772,13067.720897760002,100.16313204000471,53472.14067480001 2025-04-05,22:06:14.000,95,11081972,14005,0,1743890773,13067.922987059988,100.02919857000234,53472.1057392 2025-04-05,22:06:15.000,95,11082010,13885,0,1743890774,13068.118340049994,99.92346162000467,53472.07779072 2025-04-05,22:06:16.000,95,11082001,13965,0,1743890775,13068.36758351999,99.84592119000445,53472.035868 2025-04-05,22:06:17.000,95,11082017,14245,0,1743890776,13068.623563299996,99.70493859000271,53472.01490664 2025-04-05,22:06:18.000,95,11081996,14005,0,1743890777,13068.845861529997,99.61329990000377,53472.000932400006 2025-04-05,22:06:19.000,95,11081974,13925,0,1743890778,13069.108577619998,99.5428086000029,53472.04285512001 2025-04-05,22:06:20.000,95,11081971,13965,0,1743890779,13069.310666919999,99.51461207999819,53472.05682936 2025-04-05,22:06:21.000,95,11081944,13965,0,1743890780,13069.438656809994,99.45116991000396,53471.98695816 2025-04-05,22:06:22.000,95,11081981,14125,0,1743890781,13069.56664669999,99.38772774000245,53472.01490664 2025-04-05,22:06:23.000,95,11081951,13965,0,1743890782,13069.62727348999,99.32428557000094,53471.97298392001 2025-04-05,22:06:24.000,95,11081995,13765,0,1743890783,13069.741790759996,99.26789252999879,53471.952022560006 2025-04-05,22:06:25.000,95,11081998,14005,0,1743890784,13069.788944929991,99.23969601000135,53471.95900968 2025-04-05,22:06:26.000,95,11082022,14085,0,1743890785,13069.76873599999,99.19740122999792,53471.86817712 2025-04-05,22:06:27.000,95,11081998,13805,0,1743890786,13069.721581829996,99.16215558000113,53471.88913848 2025-04-05,22:06:28.000,95,11081947,14045,0,1743890787,13069.66769134999,99.14100819000305,53471.882151360005 2025-04-05,22:06:29.000,95,11081972,13885,0,1743890788,13069.59359194,99.16920471000049,53471.81926728 2025-04-05,22:06:30.000,95,11081976,13965,0,1743890789,13069.539701459995,99.14805732000241,53471.77035744 2025-04-05,22:06:31.000,95,11081958,13965,0,1743890790,13069.48581097999,99.15510645000177,53471.714460480005 2025-04-05,22:06:32.000,95,11081968,13845,0,1743890791,13069.40497525999,99.14805732000241,53471.68651200001 2025-04-05,22:06:33.000,95,11081984,14085,0,1743890792,13069.351084779999,99.14805732000241,53471.63061504 2025-04-05,22:06:34.000,95,11082009,14005,0,1743890793,13069.297194299994,99.07051689000218,53471.55375672 2025-04-05,22:06:35.000,95,11081947,13845,0,1743890794,13069.263512749989,99.07756602000154,53471.49087264001 2025-04-05,22:06:36.000,95,11081961,13965,0,1743890795,13069.216358579994,99.09166428000026,53471.41401432 2025-04-05,22:06:37.000,95,11081999,14085,0,1743890796,13069.128786549998,99.11281166999834,53471.39305296 2025-04-05,22:06:38.000,95,11081971,13725,0,1743890797,13069.122050239988,99.1198607999977,53471.32318176001 2025-04-05,22:06:39.000,95,11081952,13885,0,1743890798,13069.189413339998,99.13395906000369,53471.31619464 2025-04-05,22:06:40.000,95,11081941,13685,0,1743890799,13069.182677029989,99.1198607999977,53471.27427192001 2025-04-05,22:06:41.000,95,11081987,13885,0,1743890800,13069.229831199998,99.1198607999977,53471.17645224 2025-04-05,22:06:42.000,95,11081954,13925,0,1743890801,13069.290457989999,99.19035209999856,53471.0576712 2025-04-05,22:06:43.000,95,11081927,14085,0,1743890802,13069.310666919999,99.26084339999943,53471.0227356 2025-04-05,22:06:44.000,95,11082004,14085,0,1743890803,13069.317403229994,99.40887513000052,53470.973825760004 2025-04-05,22:06:45.000,95,11081953,14005,0,1743890804,13069.303930609989,99.54985773000226,53470.9528644 2025-04-05,22:06:46.000,95,11081956,14245,0,1743890805,13069.236567509994,99.75428249999823,53470.90395456 2025-04-05,22:06:47.000,95,11081963,13845,0,1743890806,13069.229831199998,99.96575640000083,53470.90395456 2025-04-05,22:06:48.000,95,11081986,13805,0,1743890807,13069.229831199998,100.12083726000128,53470.813122 2025-04-05,22:06:49.000,95,11081996,13805,0,1743890808,13069.256776439994,100.26886899000237,53470.79216064 2025-04-05,22:06:50.000,95,11081969,13845,0,1743890809,13069.290457989999,100.36050768000132,53470.78517352 2025-04-05,22:06:51.000,95,11081994,14125,0,1743890810,13069.351084779999,100.3816550699994,53470.71530232 2025-04-05,22:06:52.000,95,11081954,13965,0,1743890811,13069.32413953999,100.40985159000411,53470.73626368 2025-04-05,22:06:53.000,95,11081974,14045,0,1743890812,13069.351084779999,100.40280246000475,53470.65241824001 2025-04-05,22:06:54.000,95,11082001,13965,0,1743890813,13069.378030019994,100.31821289999789,53470.659405360006 2025-04-05,22:06:55.000,95,11081940,13885,0,1743890814,13069.40497525999,100.21952507999958,53470.70132808001 2025-04-05,22:06:56.000,95,11081936,13885,0,1743890815,13069.398238949994,100.12788639000064,53470.757225040004 2025-04-05,22:06:57.000,95,11081968,14085,0,1743890816,13069.36455739999,99.91641248999804,53470.85504472 2025-04-05,22:06:58.000,95,11081964,14165,0,1743890817,13069.290457989999,99.77542989000358,53470.82010912001 2025-04-05,22:06:59.000,95,11081962,14005,0,1743890818,13069.223094889989,99.59920163999777,53470.876006080005 2025-04-05,22:07:00.000,95,11081987,13805,0,1743890819,13069.074896069993,99.40887513000052,53470.8829932 2025-04-05,22:07:01.000,95,11081954,13925,0,1743890820,13068.946906179997,99.16215558000113,53470.98780000001 2025-04-05,22:07:02.000,95,11081981,13885,0,1743890821,13068.818916290002,98.9365834199998,53470.994787120006 2025-04-05,22:07:03.000,95,11081956,13885,0,1743890822,13068.643772229996,98.75330604000192,53471.03670984001 2025-04-05,22:07:04.000,95,11081947,13725,0,1743890823,13068.42821030999,98.6405199600049,53471.0576712 2025-04-05,22:07:05.000,95,11081969,14405,0,1743890824,13068.280011489995,98.56297953000467,53471.15549088001 2025-04-05,22:07:06.000,95,11081996,13965,0,1743890825,13068.118340049994,98.48543910000444,53471.20440072001 2025-04-05,22:07:07.000,95,11081982,13885,0,1743890826,13067.990350159998,98.43609519000165,53471.18343936001 2025-04-05,22:07:08.000,95,11081952,13925,0,1743890827,13067.862360269988,98.37265302000014,53471.1974136 2025-04-05,22:07:09.000,95,11081995,14285,0,1743890828,13067.808469789998,98.35855476000143,53471.23933632 2025-04-05,22:07:10.000,95,11081981,13805,0,1743890829,13067.720897760002,98.33740737000335,53471.281259040006 2025-04-05,22:07:11.000,95,11081981,14165,0,1743890830,13067.626589419997,98.35855476000143,53471.309207520004 2025-04-05,22:07:12.000,95,11081980,14045,0,1743890831,13067.565962629997,98.33035824000399,53471.379078720005 2025-04-05,22:07:13.000,95,11081982,13805,0,1743890832,13067.498599530001,98.35855476000143,53471.448949920006 2025-04-05,22:07:14.000,95,11081955,13885,0,1743890833,13067.404291189996,98.33035824000399,53471.497859760006 2025-04-05,22:07:15.000,95,11081964,13845,0,1743890834,13067.37734595,98.30216171999928,53471.511834 2025-04-05,22:07:16.000,95,11081949,14205,0,1743890835,13067.262828679995,98.25281781000376,53471.5817052 2025-04-05,22:07:17.000,95,11081985,14005,0,1743890836,13067.17525665,98.21052303000033,53471.6515764 2025-04-05,22:07:18.000,95,11081985,14205,0,1743890837,13067.01358521,98.11183521000203,53471.714460480005 2025-04-05,22:07:19.000,95,11081955,13925,0,1743890838,13066.885595319989,98.08363869000459,53471.75638320001 2025-04-05,22:07:20.000,95,11081964,13925,0,1743890839,13066.703714949988,98.0342947800018,53471.82625440001 2025-04-05,22:07:21.000,95,11082032,14045,0,1743890840,13066.461207790002,97.96380348000093,53471.85420288001 2025-04-05,22:07:22.000,95,11081997,14285,0,1743890841,13066.1984917,97.97085261000029,53471.97298392001 2025-04-05,22:07:23.000,95,11081958,13965,0,1743890842,13065.881885129995,97.97085261000029,53472.035868 2025-04-05,22:07:24.000,95,11081972,13845,0,1743890843,13065.524860699988,97.99199999999837,53472.09176496001 2025-04-05,22:07:25.000,95,11081983,13965,0,1743890844,13065.060055310001,98.08363869000459,53472.13368768 2025-04-05,22:07:26.000,95,11082035,14205,0,1743890845,13064.59524992,98.11888434000139,53472.1756104 2025-04-05,22:07:27.000,95,11081982,14045,0,1743890846,13064.096762979992,98.17527738000354,53472.20355888 2025-04-05,22:07:28.000,95,11081947,14045,0,1743890847,13063.57133079999,98.16822825000418,53472.27343008 2025-04-05,22:07:29.000,95,11081992,14045,0,1743890848,13063.045898619988,98.17527738000354,53472.34330128 2025-04-05,22:07:30.000,95,11081957,14085,0,1743890849,13062.554147989991,98.10478608000267,53472.41317248 2025-04-05,22:07:31.000,95,11081942,13885,0,1743890850,13062.015243189999,97.99199999999837,53472.42714672001 2025-04-05,22:07:32.000,95,11081937,13805,0,1743890851,13061.483074700001,97.92150870000478,53472.46906944 2025-04-05,22:07:33.000,95,11082043,13765,0,1743890852,13060.89701573,97.85806653000327,53472.49701792001 2025-04-05,22:07:34.000,95,11081984,13925,0,1743890853,13060.304220450002,97.7875752300024,53472.49701792001 2025-04-05,22:07:35.000,95,11082010,13885,0,1743890854,13059.637325759999,97.75937870999769,53472.51797928 2025-04-05,22:07:36.000,95,11081957,14005,0,1743890855,13058.909804279996,97.75937870999769,53472.56688912 2025-04-05,22:07:37.000,95,11081983,13925,0,1743890856,13058.135128629998,97.76642784000433,53472.559902 2025-04-05,22:07:38.000,95,11081967,14005,0,1743890857,13057.27288094999,97.80167349000112,53472.59483760001 2025-04-05,22:07:39.000,95,11081968,13885,0,1743890858,13056.430842199996,97.80872262000048,53472.52496640001 2025-04-05,22:07:40.000,95,11081985,13925,0,1743890859,13055.575330829997,97.84396827000455,53472.504005040006 2025-04-05,22:07:41.000,95,11082009,13845,0,1743890860,13054.780446249999,97.91445956999814,53472.483043680004 2025-04-05,22:07:42.000,95,11081959,13725,0,1743890861,13053.98556167,97.99904912999773,53472.42714672001 2025-04-05,22:07:43.000,95,11081957,14245,0,1743890862,13053.237831259998,98.18937564000225,53472.3502884 2025-04-05,22:07:44.000,95,11081959,14165,0,1743890863,13052.56420026,98.33035824000399,53472.2454816 2025-04-05,22:07:45.000,95,11082025,14045,0,1743890864,13051.924250809992,98.56297953000467,53472.14067480001 2025-04-05,22:07:46.000,95,11081957,13765,0,1743890865,13051.371873389995,98.66871648000233,53472.13368768 2025-04-05,22:07:47.000,95,11081962,13965,0,1743890866,13050.880122759998,98.85199386000022,53472.05682936 2025-04-05,22:07:48.000,95,11081941,14125,0,1743890867,13050.415317369996,99.00002559000131,53471.98695816 2025-04-05,22:07:49.000,95,11081962,14485,0,1743890868,13049.97745721999,99.14100819000305,53471.91708696 2025-04-05,22:07:50.000,95,11081960,14165,0,1743890869,13049.512651830002,99.26084339999943,53471.84022864 2025-04-05,22:07:51.000,95,11081925,13925,0,1743890870,13049.034373819995,99.3947768700018,53471.77035744 2025-04-05,22:07:52.000,95,11081982,13925,0,1743890871,13048.576304739989,99.54985773000226,53471.714460480005 2025-04-05,22:07:53.000,95,11081976,14245,0,1743890872,13048.151917210002,99.71903685000143,53471.62362792 2025-04-05,22:07:54.000,95,11082014,14045,0,1743890873,13047.754474919995,99.86706858000252,53471.51882112001 2025-04-05,22:07:55.000,95,11081969,13925,0,1743890874,13047.424395729999,100.02919857000234,53471.448949920006 2025-04-05,22:07:56.000,95,11082024,14045,0,1743890875,13047.067371299992,100.13493552,53471.379078720005 2025-04-05,22:07:57.000,95,11081990,13925,0,1743890876,13046.791182590001,100.21247595000023,53471.330168880006 2025-04-05,22:07:58.000,95,11082004,14085,0,1743890877,13046.50825757,100.33231116000388,53471.2672848 2025-04-05,22:07:59.000,95,11081970,14125,0,1743890878,13046.245541479999,100.3816550699994,53471.23234920001 2025-04-05,22:08:00.000,95,11082000,14285,0,1743890879,13045.982825389998,100.43804811000155,53471.141516640004 2025-04-05,22:08:01.000,95,11081970,14005,0,1743890880,13045.753790850002,100.45214637000026,53471.08561968001 2025-04-05,22:08:02.000,95,11082034,14165,0,1743890881,13045.457393209996,100.47329375999834,53471.0576712 2025-04-05,22:08:03.000,95,11081998,14125,0,1743890882,13045.194677119995,100.46624462999898,53471.043696960005 2025-04-05,22:08:04.000,95,11082012,13925,0,1743890883,13044.844388999998,100.46624462999898,53470.973825760004 2025-04-05,22:08:05.000,95,11082027,13965,0,1743890884,13044.521046119997,100.51558854000177,53470.945877280006 2025-04-05,22:08:06.000,95,11081994,13965,0,1743890885,13044.197703239995,100.52968680000049,53470.8829932 2025-04-05,22:08:07.000,95,11082017,13925,0,1743890886,13043.874360359994,100.66362027000287,53470.827096240006 2025-04-05,22:08:08.000,95,11081985,14005,0,1743890887,13043.557753790003,100.74820983000245,53470.79216064 2025-04-05,22:08:09.000,95,11081968,14045,0,1743890888,13043.369137109992,100.8398485200014,53470.75023792001 2025-04-05,22:08:10.000,95,11081966,14165,0,1743890889,13043.126629949991,100.9032906900029,53470.71530232 2025-04-05,22:08:11.000,95,11081901,13885,0,1743890890,13042.85044124,100.96673286000441,53470.6733796 2025-04-05,22:08:12.000,95,11081993,14085,0,1743890891,13042.587725149999,101.037224159998,53470.57555992 2025-04-05,22:08:13.000,95,11081990,13725,0,1743890892,13042.399108469988,101.17820675999974,53470.51966296 2025-04-05,22:08:14.000,95,11081944,13885,0,1743890893,13042.217228100002,101.3614841400049,53470.470753120004 2025-04-05,22:08:15.000,95,11081969,14045,0,1743890894,13042.042084039997,101.53771239000343,53470.38690768 2025-04-05,22:08:16.000,95,11081976,14125,0,1743890895,13041.907357839991,101.77738281000347,53470.289088 2025-04-05,22:08:17.000,95,11081987,14245,0,1743890896,13041.819785809996,101.94656193000264,53470.19126832 2025-04-05,22:08:18.000,95,11082012,14005,0,1743890897,13041.76589532999,102.22147799999948,53470.12838424001 2025-04-05,22:08:19.000,95,11082007,14205,0,1743890898,13041.71200485,102.42590277000272,53470.02357744 2025-04-05,22:08:20.000,95,11081978,13965,0,1743890899,13041.64464174999,102.64442580000468,53469.939732000006 2025-04-05,22:08:21.000,95,11082012,14045,0,1743890900,13041.698532229995,102.84180144000129,53469.8349252 2025-04-05,22:08:22.000,95,11082003,13925,0,1743890901,13041.73221378,103.04622621000453,53469.79300248001 2025-04-05,22:08:23.000,95,11081996,14205,0,1743890902,13041.887148909991,103.2154053300037,53469.702169920005 2025-04-05,22:08:24.000,95,11082005,14085,0,1743890903,13042.055556660001,103.32114228000137,53469.7301184 2025-04-05,22:08:25.000,95,11081989,14205,0,1743890904,13042.271118579993,103.47622314000182,53469.62531160001 2025-04-05,22:08:26.000,95,11082017,13725,0,1743890905,13042.587725149999,103.65245139000035,53469.583388880004 2025-04-05,22:08:27.000,95,11082008,14165,0,1743890906,13042.97169482,103.80048312000145,53469.56941464 2025-04-05,22:08:28.000,95,11082004,14125,0,1743890907,13043.396082350002,103.96261311000126,53469.50653056001 2025-04-05,22:08:29.000,95,11082006,13965,0,1743890908,13043.800260949989,104.02605528000277,53469.49255632 2025-04-05,22:08:30.000,95,11082001,13765,0,1743890909,13044.26506633999,104.08949745000427,53469.44364648 2025-04-05,22:08:31.000,95,11081945,13965,0,1743890910,13044.622090769997,104.12474310000107,53469.39473664 2025-04-05,22:08:32.000,95,11081931,14005,0,1743890911,13044.972378889994,104.13884135999979,53469.40172376 2025-04-05,22:08:33.000,95,11082050,13965,0,1743890912,13045.275512839995,104.18818527000258,53469.39473664 2025-04-05,22:08:34.000,95,11081978,13885,0,1743890913,13045.578646789996,104.22343091999937,53469.42268512 2025-04-05,22:08:35.000,95,11082023,14405,0,1743890914,13045.875044430002,104.34326613000303,53469.33185256 2025-04-05,22:08:36.000,95,11081990,14165,0,1743890915,13046.124287899998,104.4490030800007,53469.35281392 2025-04-05,22:08:37.000,95,11081962,14245,0,1743890916,13046.42068553999,104.56178915999772,53469.35980104001 2025-04-05,22:08:38.000,95,11082018,14085,0,1743890917,13046.723819489991,104.67457524000201,53469.40172376 2025-04-05,22:08:39.000,95,11082000,14245,0,1743890918,13047.033689750002,104.70982088999881,53469.366788160005 2025-04-05,22:08:40.000,95,11082008,13845,0,1743890919,13047.390714179994,104.68162437000137,53469.464607840004 2025-04-05,22:08:41.000,95,11081952,14045,0,1743890920,13047.76121122999,104.70277175999945,53469.47858208001 2025-04-05,22:08:42.000,95,11082013,13685,0,1743890921,13048.138444589997,104.64637872000458,53469.49954344 2025-04-05,22:08:43.000,95,11082014,14005,0,1743890922,13048.542623189998,104.58293655000307,53469.485569200006 2025-04-05,22:08:44.000,95,11081973,14085,0,1743890923,13048.953538099995,104.47015046999877,53469.51351768 2025-04-05,22:08:45.000,95,11082014,14045,0,1743890924,13049.431816110002,104.3996591699979,53469.55544040001 2025-04-05,22:08:46.000,95,11082026,13885,0,1743890925,13049.930303049994,104.33621700000367,53469.61133736 2025-04-05,22:08:47.000,95,11082000,14005,0,1743890926,13050.40858106,104.28687309000088,53469.604350240006 2025-04-05,22:08:48.000,95,11082003,13885,0,1743890927,13050.873386449988,104.31506960999832,53469.68120856 2025-04-05,22:08:49.000,95,11081980,13925,0,1743890928,13051.392082319995,104.31506960999832,53469.68120856 2025-04-05,22:08:50.000,95,11081975,13925,0,1743890929,13051.890569260002,104.30802047999896,53469.77902824 2025-04-05,22:08:51.000,95,11081980,14245,0,1743890930,13052.48336454,104.27982396000152,53469.85588656 2025-04-05,22:08:52.000,95,11081977,13565,0,1743890931,13053.082896129992,104.34326613000303,53469.89780928 2025-04-05,22:08:53.000,95,11081972,14005,0,1743890932,13053.61506461999,104.35736439000175,53469.92575776 2025-04-05,22:08:54.000,95,11081977,14165,0,1743890933,13054.174178349997,104.37851177999983,53470.037551680005 2025-04-05,22:08:55.000,95,11081995,14045,0,1743890934,13054.77370993999,104.43490482000198,53470.107422880006 2025-04-05,22:08:56.000,95,11081950,13925,0,1743890935,13055.420395699992,104.45605221000005,53470.135371360004 2025-04-05,22:08:57.000,95,11082050,13805,0,1743890936,13056.019927289999,104.50539612000284,53470.1842812 2025-04-05,22:08:58.000,95,11082040,13805,0,1743890937,13056.619458879992,104.54064176999964,53470.28210088 2025-04-05,22:08:59.000,95,11081989,14245,0,1743890938,13057.198781539999,104.50539612000284,53470.38690768 2025-04-05,22:09:00.000,95,11082034,14005,0,1743890939,13057.798313129992,104.52654351000092,53470.46376600001 2025-04-05,22:09:01.000,95,11081928,14085,0,1743890940,13058.263118519993,104.50539612000284,53470.59652128 2025-04-05,22:09:02.000,95,11082015,14085,0,1743890941,13058.81549593999,104.47719959999813,53470.65241824001 2025-04-05,22:09:03.000,95,11081976,13925,0,1743890942,13059.408291219988,104.47015046999877,53470.72927656001 2025-04-05,22:09:04.000,95,11082024,13925,0,1743890943,13059.947196019995,104.48424873000477,53470.91094168 2025-04-05,22:09:05.000,95,11082004,14165,0,1743890944,13060.418737719992,104.54064176999964,53470.945877280006 2025-04-05,22:09:06.000,95,11081936,13845,0,1743890945,13060.782498459994,104.64637872000458,53471.03670984001 2025-04-05,22:09:07.000,95,11082007,13885,0,1743890946,13061.15299550999,104.74506654000288,53471.113568160006 2025-04-05,22:09:08.000,95,11081979,13965,0,1743890947,13061.483074700001,104.86490174999926,53471.17645224 2025-04-05,22:09:09.000,95,11081989,14085,0,1743890948,13061.853571749998,104.94949130999885,53471.29523328 2025-04-05,22:09:10.000,95,11082013,13885,0,1743890949,13062.244277729995,105.01998260999972,53471.40004008001 2025-04-05,22:09:11.000,95,11082006,13805,0,1743890950,13062.601302160001,105.09047391000058,53471.48388552 2025-04-05,22:09:12.000,95,11081987,13765,0,1743890951,13062.904436110002,105.18211259999953,53471.56773096001 2025-04-05,22:09:13.000,95,11082025,13885,0,1743890952,13063.214306369999,105.28080041999783,53471.63760216001 2025-04-05,22:09:14.000,95,11082029,14045,0,1743890953,13063.51744032,105.33014433000062,53471.7913188 2025-04-05,22:09:15.000,95,11082001,13965,0,1743890954,13063.746474859996,105.32309520000126,53471.7913188 2025-04-05,22:09:16.000,95,11081975,14205,0,1743890955,13063.968773089997,105.38653737000277,53471.8961256 2025-04-05,22:09:17.000,95,11081970,13725,0,1743890956,13064.116971909993,105.40063563000149,53472.000932400006 2025-04-05,22:09:18.000,95,11082041,13845,0,1743890957,13064.265170729988,105.40063563000149,53472.04285512001 2025-04-05,22:09:19.000,95,11082001,13885,0,1743890958,13064.312324899998,105.35834084999806,53472.15464904 2025-04-05,22:09:20.000,95,11081977,13885,0,1743890959,13064.514414199999,105.30194781000318,53472.2454816 2025-04-05,22:09:21.000,95,11081956,13925,0,1743890960,13064.66934932999,105.20325999000488,53472.18958464001 2025-04-05,22:09:22.000,95,11082012,13925,0,1743890961,13064.83102076999,105.1045721699993,53472.35727552001 2025-04-05,22:09:23.000,95,11082041,14125,0,1743890962,13064.972483279991,105.01293348000036,53472.37124976 2025-04-05,22:09:24.000,95,11082050,14245,0,1743890963,13065.080264240001,104.90014740000333,53472.47605656001 2025-04-05,22:09:25.000,95,11082045,13685,0,1743890964,13065.161099960002,104.77326306000032,53472.60881184 2025-04-05,22:09:26.000,95,11081973,14045,0,1743890965,13065.221726750002,104.63932958999794,53472.671695920006 2025-04-05,22:09:27.000,95,11082031,14085,0,1743890966,13065.228463059997,104.4490030800007,53472.74156712001 2025-04-05,22:09:28.000,95,11082011,14045,0,1743890967,13065.228463059997,104.29392222000024,53472.79746408 2025-04-05,22:09:29.000,95,11081999,13925,0,1743890968,13065.181308890002,104.11769397000171,53473.00009056001 2025-04-05,22:09:30.000,95,11081982,13925,0,1743890969,13065.214990439992,104.00490789000469,53473.04900040001 2025-04-05,22:09:31.000,95,11081959,13885,0,1743890970,13065.228463059997,103.91326919999847,53473.16079432 2025-04-05,22:09:32.000,95,11081996,13845,0,1743890971,13065.289089849997,103.82163050999952,53473.23765264 2025-04-05,22:09:33.000,95,11081998,13805,0,1743890972,13065.369925569998,103.7088444300025,53473.41931776 2025-04-05,22:09:34.000,95,11082033,14125,0,1743890973,13065.491179149998,103.60310748000484,53473.56604728 2025-04-05,22:09:35.000,95,11082038,13965,0,1743890974,13065.693268449999,103.61720574000356,53473.656879840004 2025-04-05,22:09:36.000,95,11082002,13805,0,1743890975,13065.693268449999,103.56786183000077,53473.80360936 2025-04-05,22:09:37.000,95,11082001,13965,0,1743890976,13065.713477379999,103.61720574000356,53473.824570720004 2025-04-05,22:09:38.000,95,11082009,13885,0,1743890977,13065.666323209989,103.65245139000035,53473.92937752 2025-04-05,22:09:39.000,95,11081952,13925,0,1743890978,13065.646114279989,103.71589356000186,53474.03418432001 2025-04-05,22:09:40.000,95,11082043,13965,0,1743890979,13065.565278559989,103.8075322500008,53474.15296536001 2025-04-05,22:09:41.000,95,11081964,14005,0,1743890980,13065.477706529993,103.96261311000126,53474.20187520001 2025-04-05,22:09:42.000,95,11082005,13965,0,1743890981,13065.349716639997,104.17408701000386,53474.31366912 2025-04-05,22:09:43.000,95,11082007,14005,0,1743890982,13065.235199369992,104.32916787000431,53474.43245016 2025-04-05,22:09:44.000,95,11081989,14285,0,1743890983,13065.093736859992,104.49834699000348,53474.54424408 2025-04-05,22:09:45.000,95,11082020,14125,0,1743890984,13065.033110069991,104.63228045999858,53474.614115280005 2025-04-05,22:09:46.000,95,11081947,13845,0,1743890985,13064.932065419991,104.71687001999817,53474.70494784001 2025-04-05,22:09:47.000,95,11081989,13965,0,1743890986,13064.87143862999,104.83670523000183,53474.81674176 2025-04-05,22:09:48.000,95,11081982,14005,0,1743890987,13064.85796601,104.94244217999949,53474.900587200005 2025-04-05,22:09:49.000,95,11081968,13925,0,1743890988,13064.83102076999,104.94949130999885,53474.99141976001 2025-04-05,22:09:50.000,95,11082027,13885,0,1743890989,13064.804075529995,104.98473696000292,53475.06129096001 2025-04-05,22:09:51.000,95,11081969,13885,0,1743890990,13064.77713029,104.94949130999885,53475.17308488 2025-04-05,22:09:52.000,95,11082030,13885,0,1743890991,13064.75692136,104.9071965300027,53475.3198144 2025-04-05,22:09:53.000,95,11082038,13965,0,1743890992,13064.70976718999,104.85080349000054,53475.41064696 2025-04-05,22:09:54.000,95,11082018,13725,0,1743890993,13064.703030879995,104.83670523000183,53475.49449240001 2025-04-05,22:09:55.000,95,11082041,13885,0,1743890994,13064.68955825999,104.87900000999798,53475.61327344001 2025-04-05,22:09:56.000,95,11081976,13965,0,1743890995,13064.64914039999,104.88604914000462,53475.690131760006 2025-04-05,22:09:57.000,95,11081991,14045,0,1743890996,13064.62893146999,104.87900000999798,53475.73205448001 2025-04-05,22:09:58.000,95,11081981,14045,0,1743890997,13064.69629457,104.80850871000439,53475.857822640006 2025-04-05,22:09:59.000,95,11081983,14125,0,1743890998,13064.77039397999,104.7591648000016,53475.99057792 2025-04-05,22:10:00.000,95,11082004,14045,0,1743890999,13064.79733922,104.6604769800033,53476.074423360005 2025-04-05,22:10:01.000,95,11081974,14205,0,1743891000,13064.83102076999,104.58998568000243,53476.17923016 2025-04-05,22:10:02.000,95,11081936,14085,0,1743891001,13064.81754815,104.58998568000243,53476.27704984 2025-04-05,22:10:03.000,95,11081974,13965,0,1743891002,13064.79060290999,104.547690899999,53476.32595968 2025-04-05,22:10:04.000,95,11081970,14005,0,1743891003,13064.70976718999,104.5124452500022,53476.44474072 2025-04-05,22:10:05.000,95,11081978,14005,0,1743891004,13064.7165035,104.54064176999964,53476.56352176 2025-04-05,22:10:06.000,95,11082001,14125,0,1743891005,13064.7165035,104.48424873000477,53476.63339296 2025-04-05,22:10:07.000,95,11081970,14245,0,1743891006,13064.85796601,104.53359264000028,53476.71723840001 2025-04-05,22:10:08.000,95,11081967,14085,0,1743891007,13065.033110069991,104.60408394000115,53476.78710960001 2025-04-05,22:10:09.000,95,11082004,14045,0,1743891008,13065.342980330002,104.64637872000458,53476.94781336 2025-04-05,22:10:10.000,95,11082021,14205,0,1743891009,13065.673059519999,104.6604769800033,53476.98973608 2025-04-05,22:10:11.000,95,11081975,14085,0,1743891010,13066.083974429996,104.67457524000201,53477.11550424 2025-04-05,22:10:12.000,95,11082006,13885,0,1743891011,13066.454471479992,104.63932958999794,53477.23428528 2025-04-05,22:10:13.000,95,11081989,14085,0,1743891012,13066.851913769999,104.547690899999,53477.32511784 2025-04-05,22:10:14.000,95,11081972,13645,0,1743891013,13067.2763013,104.4490030800007,53477.478834479996 2025-04-05,22:10:15.000,95,11081968,14045,0,1743891014,13067.754579309993,104.39261003999854,53477.583641280005 2025-04-05,22:10:16.000,95,11082031,14045,0,1743891015,13068.22612100999,104.31506960999832,53477.7303708 2025-04-05,22:10:17.000,95,11081957,14005,0,1743891016,13068.697662710001,104.22343091999937,53477.80722912 2025-04-05,22:10:18.000,95,11081941,14085,0,1743891017,13069.162468099988,104.11769397000171,53478.05876544001 2025-04-05,22:10:19.000,95,11081945,14045,0,1743891018,13069.55317408,104.04720267000084,53478.23344344 2025-04-05,22:10:20.000,95,11081962,14245,0,1743891019,13069.822626479996,104.00490789000469,53478.44305704001 2025-04-05,22:10:21.000,95,11081953,13925,0,1743891020,13070.031452089992,103.94851485000254,53478.58279944001 2025-04-05,22:10:22.000,95,11081980,13725,0,1743891021,13070.213332459993,103.92736746000446,53478.76446456 2025-04-05,22:10:23.000,95,11082012,13725,0,1743891022,13070.321113419988,103.89917093999975,53478.904206960004 2025-04-05,22:10:24.000,95,11081978,13925,0,1743891023,13070.381740209988,103.91326919999847,53478.98106528 2025-04-05,22:10:25.000,95,11081978,13965,0,1743891024,13070.415421759993,103.96261311000126,53479.141769040005 2025-04-05,22:10:26.000,95,11081972,13885,0,1743891025,13070.401949139989,103.94851485000254,53479.190678880004 2025-04-05,22:10:27.000,95,11082000,14005,0,1743891026,13070.368267589998,103.97671136999998,53479.30247280001 2025-04-05,22:10:28.000,95,11081969,13885,0,1743891027,13070.341322349988,104.02605528000277,53479.34439552 2025-04-05,22:10:29.000,95,11081973,14005,0,1743891028,13070.119024120002,104.02605528000277,53479.43522808 2025-04-05,22:10:30.000,95,11081980,13805,0,1743891029,13070.011243159992,104.13884135999979,53479.5120864 2025-04-05,22:10:31.000,95,11081974,14245,0,1743891030,13069.829362789991,104.2022835300013,53479.55400912 2025-04-05,22:10:32.000,95,11081975,14365,0,1743891031,13069.76873599999,104.38556090999919,53479.62388032 2025-04-05,22:10:33.000,95,11081990,14085,0,1743891032,13069.681163969995,104.57588742000371,53479.60291896 2025-04-05,22:10:34.000,95,11081950,14045,0,1743891033,13069.58685562999,104.7239191500048,53479.644841680005 2025-04-05,22:10:35.000,95,11081951,13845,0,1743891034,13069.600328249995,104.82260697000311,53479.693751520004 2025-04-05,22:10:36.000,95,11081984,14085,0,1743891035,13069.660955039995,104.84375436000118,53479.72868712 2025-04-05,22:10:37.000,95,11081971,13725,0,1743891036,13069.701372899995,104.82260697000311,53479.77060984 2025-04-05,22:10:38.000,95,11082012,13885,0,1743891037,13069.829362789991,104.73801741000352,53479.742661360004 2025-04-05,22:10:39.000,95,11081977,14205,0,1743891038,13069.863044339996,104.63932958999794,53479.742661360004 2025-04-05,22:10:40.000,95,11081973,14245,0,1743891039,13069.997770540002,104.48424873000477,53479.742661360004 2025-04-05,22:10:41.000,95,11081953,13765,0,1743891040,13070.098815190002,104.33621700000367,53479.812532560005 2025-04-05,22:10:42.000,95,11081966,13645,0,1743891041,13070.159441980002,104.17408701000386,53479.81951968 2025-04-05,22:10:43.000,95,11081988,14005,0,1743891042,13070.226805079998,104.0190061500034,53479.8265068 2025-04-05,22:10:44.000,95,11081886,14125,0,1743891043,13070.287431869998,103.82163050999952,53479.7915712 2025-04-05,22:10:45.000,95,11081938,13885,0,1743891044,13070.321113419988,103.61720574000356,53479.812532560005 2025-04-05,22:10:46.000,95,11082005,13845,0,1743891045,13070.341322349988,103.3986827100016,53479.81951968 2025-04-05,22:10:47.000,95,11081977,13925,0,1743891046,13070.368267589998,103.18720880999899,53479.763622720006 2025-04-05,22:10:48.000,95,11082011,13805,0,1743891047,13070.422158069989,103.0391770799979,53479.84746816 2025-04-05,22:10:49.000,95,11081992,13965,0,1743891048,13070.449103309998,102.82065405000321,53479.7915712 2025-04-05,22:10:50.000,95,11082000,14045,0,1743891049,13070.536675339994,102.67262232000212,53479.83349392001 2025-04-05,22:10:51.000,95,11082006,13925,0,1743891050,13070.64445629999,102.47524667999824,53479.763622720006 2025-04-05,22:10:52.000,95,11081966,14125,0,1743891051,13070.76570987999,102.39065711999865,53479.70073864 2025-04-05,22:10:53.000,95,11081985,13925,0,1743891052,13070.93411763,102.24262539000483,53479.65881592 2025-04-05,22:10:54.000,95,11082010,13965,0,1743891053,13071.169888479992,102.06639713999903,53479.62388032 2025-04-05,22:10:55.000,95,11081996,14165,0,1743891054,13071.459549810002,101.91836540999793,53479.65881592 2025-04-05,22:10:56.000,95,11081919,13845,0,1743891055,13071.708793279999,101.67164585999853,53479.60291896 2025-04-05,22:10:57.000,95,11081986,14125,0,1743891056,13071.97150937,101.57295804000023,53479.60990608 2025-04-05,22:10:58.000,95,11081953,14045,0,1743891057,13072.247698079991,101.41787717999978,53479.53304776 2025-04-05,22:10:59.000,95,11081989,14045,0,1743891058,13072.463259999997,101.20640328000445,53479.45618944 2025-04-05,22:11:00.000,95,11081967,13885,0,1743891059,13072.712503469993,100.92443808000098,53479.41426672 2025-04-05,22:11:01.000,95,11081928,13845,0,1743891060,13072.934801699994,100.66362027000287,53479.43522808 2025-04-05,22:11:02.000,95,11081968,13925,0,1743891061,13073.08300051999,100.47329375999834,53479.42125384001 2025-04-05,22:11:03.000,95,11081923,14045,0,1743891062,13073.22446302999,100.30411463999917,53479.37234400001 2025-04-05,22:11:04.000,95,11081975,13565,0,1743891063,13073.28508981999,100.19837769000151,53479.36535688 2025-04-05,22:11:05.000,95,11082000,13965,0,1743891064,13073.338980299995,100.11378813000192,53479.30247280001 2025-04-05,22:11:06.000,95,11081972,13965,0,1743891065,13073.39287078,100.07149334999849,53479.23260160001 2025-04-05,22:11:07.000,95,11081965,14165,0,1743891066,13073.43328864,99.93051075000403,53479.21862736 2025-04-05,22:11:08.000,95,11081963,14205,0,1743891067,13073.480442809996,99.8247737999991,53479.211640240006 2025-04-05,22:11:09.000,95,11081948,13805,0,1743891068,13073.574751150001,99.71198772000207,53479.22561448 2025-04-05,22:11:10.000,95,11082000,13845,0,1743891069,13073.574751150001,99.54985773000226,53479.17670464 2025-04-05,22:11:11.000,95,11081932,14245,0,1743891070,13073.628641629992,99.38772774000245,53479.1277948 2025-04-05,22:11:12.000,95,11081989,14085,0,1743891071,13073.642114249997,99.22559775000263,53479.09984632 2025-04-05,22:11:13.000,95,11081969,14205,0,1743891072,13073.621905319997,99.0493695000041,53478.9880524 2025-04-05,22:11:14.000,95,11081997,14325,0,1743891073,13073.574751150001,98.88723951000429,53478.93914256 2025-04-05,22:11:15.000,95,11081984,13845,0,1743891074,13073.568014839992,98.71806038999785,53478.93914256 2025-04-05,22:11:16.000,95,11081943,13845,0,1743891075,13073.561278529996,98.54183213999931,53478.86927136001 2025-04-05,22:11:17.000,95,11081925,14085,0,1743891076,13073.601696389997,98.40084954000486,53478.77843880001 2025-04-05,22:11:18.000,95,11081925,13885,0,1743891077,13073.635377940001,98.17527738000354,53478.736516080004 2025-04-05,22:11:19.000,95,11081972,13885,0,1743891078,13073.702741039997,98.00609826000436,53478.63170928001 2025-04-05,22:11:20.000,95,11081978,13925,0,1743891079,13073.736422590002,97.86511566000263,53478.6037608 2025-04-05,22:11:21.000,95,11081984,13885,0,1743891080,13073.763367829997,97.69593654000346,53478.471005520005 2025-04-05,22:11:22.000,95,11081983,13925,0,1743891081,13073.823994619997,97.56200307000108,53478.36619872001 2025-04-05,22:11:23.000,95,11081977,13965,0,1743891082,13073.864412479998,97.47036438000214,53478.29632752001 2025-04-05,22:11:24.000,95,11081970,13885,0,1743891083,13073.918302960003,97.31528352000169,53478.07273968 2025-04-05,22:11:25.000,95,11081926,13965,0,1743891084,13073.965457129998,97.25184135000018,53477.981907119996 2025-04-05,22:11:26.000,95,11081915,14085,0,1743891085,13074.086710709998,97.14610440000251,53477.9050488 2025-04-05,22:11:27.000,95,11082003,14245,0,1743891086,13074.133864879994,96.99807267000142,53477.82819048 2025-04-05,22:11:28.000,95,11081995,13925,0,1743891087,13074.255118459994,96.86413919999904,53477.67447384001 2025-04-05,22:11:29.000,95,11081964,14245,0,1743891088,13074.34269048999,96.74430399000266,53477.55569280001 2025-04-05,22:11:30.000,95,11081977,13725,0,1743891089,13074.436998829995,96.624468779999,53477.415950400005 2025-04-05,22:11:31.000,95,11082034,14325,0,1743891090,13074.497625619995,96.50463357000262,53477.35306632 2025-04-05,22:11:32.000,95,11081951,13925,0,1743891091,13074.5515161,96.36365097000089,53477.311143599996 2025-04-05,22:11:33.000,95,11081973,13845,0,1743891092,13074.598670269996,96.14512793999893,53477.1364656 2025-04-05,22:11:34.000,95,11081999,14005,0,1743891093,13074.578461339996,95.98299794999912,53477.031658800006 2025-04-05,22:11:35.000,95,11081968,13885,0,1743891094,13074.578461339996,95.83496621999802,53476.8919164 2025-04-05,22:11:36.000,95,11081930,13965,0,1743891095,13074.48415299999,95.66578709999885,53476.843006560004 2025-04-05,22:11:37.000,95,11081991,13885,0,1743891096,13074.3494268,95.53185363000375,53476.745186880005 2025-04-05,22:11:38.000,95,11081964,13925,0,1743891097,13074.26859108,95.32037973000115,53476.6124316 2025-04-05,22:11:39.000,95,11081940,14045,0,1743891098,13074.127128569999,95.15824974000134,53476.50063768001 2025-04-05,22:11:40.000,95,11081960,13805,0,1743891099,13074.046292849998,94.98907062000217,53476.42377936 2025-04-05,22:11:41.000,95,11082014,14085,0,1743891100,13073.945248199998,94.81284237000364,53476.34692104 2025-04-05,22:11:42.000,95,11081947,14085,0,1743891101,13073.891357719993,94.67890890000126,53476.21416576001 2025-04-05,22:11:43.000,95,11081945,13765,0,1743891102,13073.797049380002,94.49563152000337,53476.16525592001 2025-04-05,22:11:44.000,95,11081966,13925,0,1743891103,13073.830730929993,94.28415762000077,53476.10237184 2025-04-05,22:11:45.000,95,11081986,13925,0,1743891104,13073.803785689997,94.09383111000352,53475.96961656001 2025-04-05,22:11:46.000,95,11081949,14245,0,1743891105,13073.756631520002,93.88235721000092,53475.97660368001 2025-04-05,22:11:47.000,95,11081949,14045,0,1743891106,13073.696004730002,93.66383417999896,53475.87179688 2025-04-05,22:11:48.000,95,11081992,13925,0,1743891107,13073.594960080001,93.46645854000235,53475.80891280001 2025-04-05,22:11:49.000,95,11081989,13765,0,1743891108,13073.527596979991,93.29727942000318,53475.690131760006 2025-04-05,22:11:50.000,95,11081995,13885,0,1743891109,13073.379398159996,93.20564073000423,53475.61327344001 2025-04-05,22:11:51.000,95,11081993,13885,0,1743891110,13073.22446302999,93.14219856000273,53475.54340224001 2025-04-05,22:11:52.000,95,11082015,13765,0,1743891111,13073.02237372999,93.00826509000035,53475.49449240001 2025-04-05,22:11:53.000,95,11081989,13965,0,1743891112,13072.813548119993,92.86728248999862,53475.49449240001 2025-04-05,22:11:54.000,95,11081969,13805,0,1743891113,13072.584513579997,92.66990685000201,53475.39667272001 2025-04-05,22:11:55.000,95,11082006,14005,0,1743891114,13072.348742729991,92.49367860000348,53475.34776288001 2025-04-05,22:11:56.000,95,11081959,13725,0,1743891115,13072.200543909996,92.2963029599996,53475.26391744 2025-04-05,22:11:57.000,95,11081980,13965,0,1743891116,13072.038872469995,92.20466427000065,53475.24295608 2025-04-05,22:11:58.000,95,11082035,14045,0,1743891117,13071.95130044,92.09187819000363,53475.20103336 2025-04-05,22:11:59.000,95,11081940,13725,0,1743891118,13071.91088258,91.95794472000125,53475.235968960005 2025-04-05,22:12:00.000,95,11081971,13805,0,1743891119,13071.856992099994,91.82401124999888,53475.15911064001 2025-04-05,22:12:01.000,95,11082013,14005,0,1743891120,13071.796365309994,91.69712691000313,53475.22898184001 2025-04-05,22:12:02.000,95,11081917,13805,0,1743891121,13071.78289268999,91.66893038999842,53475.18007200001 2025-04-05,22:12:03.000,95,11081994,13925,0,1743891122,13071.816574239994,91.61253735000355,53475.19404624 2025-04-05,22:12:04.000,95,11081952,14125,0,1743891123,13071.84351947999,91.45040736000374,53475.117187920005 2025-04-05,22:12:05.000,95,11081962,14205,0,1743891124,13071.88393733999,91.33057215000008,53475.22199472 2025-04-05,22:12:06.000,95,11081958,14005,0,1743891125,13071.978245679995,91.18958954999835,53475.22898184001 2025-04-05,22:12:07.000,95,11081973,13965,0,1743891126,13071.94456412999,91.02041042999917,53475.27789168001 2025-04-05,22:12:08.000,95,11081960,14125,0,1743891127,13071.897409959995,90.88647696000407,53475.26391744 2025-04-05,22:12:09.000,95,11081926,14005,0,1743891128,13071.91088258,90.79483826999785,53475.3198144 2025-04-05,22:12:10.000,95,11081966,14005,0,1743891129,13071.937827819995,90.66795393000211,53475.29885304001 2025-04-05,22:12:11.000,95,11081957,13645,0,1743891130,13071.917618889995,90.56221698000445,53475.25693032001 2025-04-05,22:12:12.000,95,11081995,13925,0,1743891131,13072.038872469995,90.44943090000015,53475.34077576 2025-04-05,22:12:13.000,95,11081982,14125,0,1743891132,13072.18707128999,90.32959569000377,53475.37571136001 2025-04-05,22:12:14.000,95,11081977,13965,0,1743891133,13072.362215349996,90.28025178000098,53475.41763408 2025-04-05,22:12:15.000,95,11082020,14045,0,1743891134,13072.577777270002,90.2591043900029,53475.43160832 2025-04-05,22:12:16.000,95,11081985,13725,0,1743891135,13072.773130259993,90.2943500399997,53475.49449240001 2025-04-05,22:12:17.000,95,11081983,13685,0,1743891136,13072.840493359989,90.31549742999778,53475.4595568 2025-04-05,22:12:18.000,95,11081979,13965,0,1743891137,13072.833757049993,90.37189046999993,53475.571350720005 2025-04-05,22:12:19.000,95,11081915,13885,0,1743891138,13072.853965979994,90.393037859998,53475.5992992 2025-04-05,22:12:20.000,95,11082000,13885,0,1743891139,13072.874174909994,90.37893959999928,53475.69711888 2025-04-05,22:12:21.000,95,11081953,14005,0,1743891140,13072.914592769994,90.393037859998,53475.73205448001 2025-04-05,22:12:22.000,95,11081976,13885,0,1743891141,13072.928065389999,90.393037859998,53475.81589992 2025-04-05,22:12:23.000,95,11081971,14005,0,1743891142,13072.901120149989,90.45648002999951,53475.88577112 2025-04-05,22:12:24.000,95,11081952,14165,0,1743891143,13072.840493359989,90.40008699000464,53475.955642320005 2025-04-05,22:12:25.000,95,11082001,13725,0,1743891144,13072.712503469993,90.393037859998,53476.004552160004 2025-04-05,22:12:26.000,95,11081960,13885,0,1743891145,13072.631667749993,90.28730091000034,53476.11634608001 2025-04-05,22:12:27.000,95,11081971,14085,0,1743891146,13072.483468929997,90.24500613000419,53476.18621728001 2025-04-05,22:12:28.000,95,11082008,13925,0,1743891147,13072.321797489996,90.07582700999774,53476.27704984 2025-04-05,22:12:29.000,95,11081947,13885,0,1743891148,13072.160126049996,90.01943397000286,53476.33294680001 2025-04-05,22:12:30.000,95,11081989,13925,0,1743891149,13072.00519091999,89.91369701999793,53476.43076648001 2025-04-05,22:12:31.000,95,11081938,14045,0,1743891150,13071.856992099994,89.75861616000475,53476.58448312 2025-04-05,22:12:32.000,95,11081969,14125,0,1743891151,13071.675111729994,89.68812486000388,53476.66134144 2025-04-05,22:12:33.000,95,11081970,14125,0,1743891152,13071.405659329997,89.56828965000022,53476.745186880005 2025-04-05,22:12:34.000,95,11081978,13885,0,1743891153,13071.203570029997,89.54714226000215,53476.89890352 2025-04-05,22:12:35.000,95,11081950,14085,0,1743891154,13070.96779917999,89.49074922,53476.975761839996 2025-04-05,22:12:36.000,95,11081979,14045,0,1743891155,13070.718555709995,89.46960183000192,53477.10153000001 2025-04-05,22:12:37.000,95,11082007,13805,0,1743891156,13070.496257479994,89.44140531000448,53477.22729816 2025-04-05,22:12:38.000,95,11081959,13885,0,1743891157,13070.267222939998,89.44140531000448,53477.346079200004 2025-04-05,22:12:39.000,95,11081992,14205,0,1743891158,13070.031452089992,89.41320878999977,53477.49280872 2025-04-05,22:12:40.000,95,11081984,13845,0,1743891159,13069.809153859991,89.41320878999977,53477.59761552 2025-04-05,22:12:41.000,95,11081971,13925,0,1743891160,13069.620537179995,89.41320878999977,53477.7653064 2025-04-05,22:12:42.000,95,11082020,14005,0,1743891161,13069.49254729,89.49779834999936,53477.89806168 2025-04-05,22:12:43.000,95,11081979,14165,0,1743891162,13069.243303819989,89.53304400000343,53478.05876544001 2025-04-05,22:12:44.000,95,11081967,13765,0,1743891163,13069.061423450003,89.57533877999958,53478.205494960006 2025-04-05,22:12:45.000,95,11082021,14045,0,1743891164,13068.832388909992,89.58238790999894,53478.24043056 2025-04-05,22:12:46.000,95,11081979,14245,0,1743891165,13068.657244850001,89.6035353000043,53478.36619872001 2025-04-05,22:12:47.000,95,11081986,13885,0,1743891166,13068.461891859995,89.62468269000237,53478.52690248 2025-04-05,22:12:48.000,95,11082001,13725,0,1743891167,13068.26653886999,89.61763356000301,53478.708567600006 2025-04-05,22:12:49.000,95,11081956,13925,0,1743891168,13068.111603739999,89.6035353000043,53478.806387280005 2025-04-05,22:12:50.000,95,11081991,14005,0,1743891169,13067.943195989988,89.56828965000022,53478.96010392 2025-04-05,22:12:51.000,95,11081971,13885,0,1743891170,13067.788260859998,89.52599487000407,53479.022988000004 2025-04-05,22:12:52.000,95,11082012,13885,0,1743891171,13067.626589419997,89.50484747999872,53479.18369176001 2025-04-05,22:12:53.000,95,11082027,13965,0,1743891172,13067.485126909996,89.49074922,53479.33042128001 2025-04-05,22:12:54.000,95,11081965,14165,0,1743891173,13067.384082259996,89.40615966000041,53479.47016368001 2025-04-05,22:12:55.000,95,11082020,13965,0,1743891174,13067.2763013,89.26517705999868,53479.63086744 2025-04-05,22:12:56.000,95,11082003,13805,0,1743891175,13067.101157239995,89.16648924000037,53479.73567424001 2025-04-05,22:12:57.000,95,11081973,13965,0,1743891176,13066.92601317999,89.0959979399995,53479.90336512001 2025-04-05,22:12:58.000,95,11082033,14045,0,1743891177,13066.663297089988,89.02550663999864,53480.01515904 2025-04-05,22:12:59.000,95,11082044,13965,0,1743891178,13066.373635759992,88.94091707999905,53480.16188856 2025-04-05,22:13:00.000,95,11081964,13765,0,1743891179,13066.07723812,88.94796620999841,53480.32957944 2025-04-05,22:13:01.000,95,11081961,13565,0,1743891180,13065.801049409994,88.94796620999841,53480.47630896001 2025-04-05,22:13:02.000,95,11081991,13685,0,1743891181,13065.551805939998,88.97616273000313,53480.53919304 2025-04-05,22:13:03.000,95,11081996,13965,0,1743891182,13065.363189260002,88.99026099000184,53480.699896800004 2025-04-05,22:13:04.000,95,11081969,14045,0,1743891183,13065.167836269997,89.01140837999992,53480.867587680004 2025-04-05,22:13:05.000,95,11081989,14005,0,1743891184,13065.066791619996,88.97616273000313,53480.97239448 2025-04-05,22:13:06.000,95,11081971,14005,0,1743891185,13065.033110069991,88.94796620999841,53481.119124 2025-04-05,22:13:07.000,95,11081995,14085,0,1743891186,13065.087000549996,88.95501533999777,53481.251879280004 2025-04-05,22:13:08.000,95,11082005,14165,0,1743891187,13065.134154719992,88.87747491000482,53481.42655728 2025-04-05,22:13:09.000,95,11081946,14205,0,1743891188,13065.174572579992,88.7999344800046,53481.62219664 2025-04-05,22:13:10.000,95,11081955,14125,0,1743891189,13065.188045199997,88.6871484000003,53481.775913280006 2025-04-05,22:13:11.000,95,11081961,13965,0,1743891190,13065.154363649992,88.64485362000414,53481.93661704001 2025-04-05,22:13:12.000,95,11081941,13765,0,1743891191,13065.107209479997,88.58141145000263,53482.19514048 2025-04-05,22:13:13.000,95,11081981,14045,0,1743891192,13065.019637450001,88.52501841000048,53482.38379272 2025-04-05,22:13:14.000,95,11081978,14045,0,1743891193,13064.89838387,88.51092015000177,53482.57943208 2025-04-05,22:13:15.000,95,11081970,13925,0,1743891194,13064.81081183999,88.48272363000433,53482.74013584 2025-04-05,22:13:16.000,95,11081940,14045,0,1743891195,13064.703030879995,88.39813407000474,53482.92180096001 2025-04-05,22:13:17.000,95,11081976,13925,0,1743891196,13064.601986229995,88.27124973000173,53483.15237592 2025-04-05,22:13:18.000,95,11082019,14245,0,1743891197,13064.447051099989,88.17256191000342,53483.35500240001 2025-04-05,22:13:19.000,95,11081965,14045,0,1743891198,13064.265170729988,88.00338279000425,53483.5296804 2025-04-05,22:13:20.000,95,11081935,14085,0,1743891199,13064.022663570002,87.86240019000252,53483.739294000006 2025-04-05,22:13:21.000,95,11081923,14045,0,1743891200,13063.753211169991,87.77781063000293,53483.913972 2025-04-05,22:13:22.000,95,11081949,13845,0,1743891201,13063.45681353,87.76371237000421,53484.13057272 2025-04-05,22:13:23.000,95,11081966,13965,0,1743891202,13063.099789099993,87.79190889000165,53484.33319920001 2025-04-05,22:13:24.000,95,11081967,13965,0,1743891203,13062.756237289992,87.82715453999845,53484.4729416 2025-04-05,22:13:25.000,95,11082024,14085,0,1743891204,13062.41268547999,87.8835475800006,53484.66858096001 2025-04-05,22:13:26.000,95,11081985,14045,0,1743891205,13062.11628784,87.91879323000467,53484.83627184001 2025-04-05,22:13:27.000,95,11082003,13965,0,1743891206,13061.799681269993,87.9963336600049,53485.01793696 2025-04-05,22:13:28.000,95,11082013,13965,0,1743891207,13061.557174109992,88.08797235000384,53485.108769520004 2025-04-05,22:13:29.000,95,11082010,14165,0,1743891208,13061.294458019991,88.16551278000406,53485.346331600005 2025-04-05,22:13:30.000,95,11081947,13965,0,1743891209,13061.01826931,88.26420060000237,53485.4511384 2025-04-05,22:13:31.000,95,11081951,13845,0,1743891210,13060.755553219999,88.36993755000003,53485.56991944 2025-04-05,22:13:32.000,95,11081968,13925,0,1743891211,13060.438946649992,88.5038710200024,53485.64677776 2025-04-05,22:13:33.000,95,11081940,14005,0,1743891212,13060.162757940001,88.62370622999879,53485.71664896 2025-04-05,22:13:34.000,95,11082004,13965,0,1743891213,13059.83941506,88.71534491999773,53485.85639136 2025-04-05,22:13:35.000,95,11081977,14005,0,1743891214,13059.61038051999,88.82108187000267,53485.9053012 2025-04-05,22:13:36.000,95,11081956,13885,0,1743891215,13059.347664430003,88.83518013000139,53485.98215952 2025-04-05,22:13:37.000,95,11081984,13725,0,1743891216,13059.138838819992,88.83518013000139,53486.07299208 2025-04-05,22:13:38.000,95,11081948,14045,0,1743891217,13058.916540589991,88.84222926000075,53486.07997920001 2025-04-05,22:13:39.000,95,11081930,13805,0,1743891218,13058.707714979995,88.88452404000418,53486.12190192 2025-04-05,22:13:40.000,95,11082006,14085,0,1743891219,13058.51236198999,88.95501533999777,53486.20574736001 2025-04-05,22:13:41.000,95,11081982,14365,0,1743891220,13058.263118519993,89.05370316000335,53486.184786000005 2025-04-05,22:13:42.000,95,11081966,13805,0,1743891221,13057.959984569992,89.12419446000422,53486.19876024 2025-04-05,22:13:43.000,95,11082034,14005,0,1743891222,13057.656850619991,89.20173489000445,53486.27561856001 2025-04-05,22:13:44.000,95,11081990,13885,0,1743891223,13057.346980359995,89.30747184000211,53486.29657992001 2025-04-05,22:13:45.000,95,11082042,14125,0,1743891224,13057.037110099998,89.42025791999913,53486.27561856001 2025-04-05,22:13:46.000,95,11081951,13885,0,1743891225,13056.801339249992,89.56124052000087,53486.38042536 2025-04-05,22:13:47.000,95,11082002,13765,0,1743891226,13056.525150540001,89.71632138000132,53486.31055416 2025-04-05,22:13:48.000,95,11081984,14045,0,1743891227,13056.31632492999,89.81500919999962,53486.38741248 2025-04-05,22:13:49.000,95,11081974,14005,0,1743891228,13056.09402669999,89.86435311000241,53486.41536096001 2025-04-05,22:13:50.000,95,11082003,13885,0,1743891229,13055.831310609989,89.89254962999985,53486.46427080001 2025-04-05,22:13:51.000,95,11081976,14085,0,1743891230,13055.696584409998,90.0123848400035,53486.38042536 2025-04-05,22:13:52.000,95,11081992,13725,0,1743891231,13055.528176660002,90.1463183099986,53486.41536096001 2025-04-05,22:13:53.000,95,11081953,13965,0,1743891232,13055.406923080001,90.27320265000162,53486.48523216 2025-04-05,22:13:54.000,95,11082003,14165,0,1743891233,13055.373241529996,90.35074308000185,53486.471257920006 2025-04-05,22:13:55.000,95,11081969,13845,0,1743891234,13055.258724259991,90.393037859998,53486.48523216 2025-04-05,22:13:56.000,95,11082006,13805,0,1743891235,13055.272196879996,90.52697133000038,53486.48523216 2025-04-05,22:13:57.000,95,11081999,13805,0,1743891236,13055.231779019996,90.54811871999846,53486.51318064001 2025-04-05,22:13:58.000,95,11082007,14005,0,1743891237,13055.231779019996,90.56926611000381,53486.46427080001 2025-04-05,22:13:59.000,95,11081961,14085,0,1743891238,13055.20483378,90.61861001999932,53486.450296560004 2025-04-05,22:14:00.000,95,11081959,13885,0,1743891239,13055.18462485,90.69615044999955,53486.43632232 2025-04-05,22:14:01.000,95,11081955,14005,0,1743891240,13055.218306399991,90.84418218000064,53486.471257920006 2025-04-05,22:14:02.000,95,11082036,13765,0,1743891241,13055.22504271,90.95696825999767,53486.46427080001 2025-04-05,22:14:03.000,95,11081970,14085,0,1743891242,13055.191361159996,91.09090173000004,53486.41536096001 2025-04-05,22:14:04.000,95,11082005,14245,0,1743891243,13055.14420699,91.23893346000114,53486.401386720005 2025-04-05,22:14:05.000,95,11082006,14085,0,1743891244,13055.171152229996,91.40106345000095,53486.41536096001 2025-04-05,22:14:06.000,95,11081979,13925,0,1743891245,13055.218306399991,91.50680039999861,53486.33151552 2025-04-05,22:14:07.000,95,11081988,13925,0,1743891246,13055.292405809996,91.61253735000355,53486.32452840001 2025-04-05,22:14:08.000,95,11082005,13845,0,1743891247,13055.393450459997,91.73237255999993,53486.31754128 2025-04-05,22:14:09.000,95,11081990,13885,0,1743891248,13055.481022489992,91.84515864000423,53486.22670872001 2025-04-05,22:14:10.000,95,11082023,13925,0,1743891249,13055.595539759997,91.89450254999974,53486.25465720001 2025-04-05,22:14:11.000,95,11081969,14045,0,1743891250,13055.723529649993,92.04253428000084,53486.26164432 2025-04-05,22:14:12.000,95,11081984,14085,0,1743891251,13055.838046919998,92.09892732000299,53486.24068296 2025-04-05,22:14:13.000,95,11081988,14045,0,1743891252,13056.03339990999,92.22581165999873,53486.114914800004 2025-04-05,22:14:14.000,95,11081969,13885,0,1743891253,13056.208543969995,92.3949907799979,53486.05203072 2025-04-05,22:14:15.000,95,11081965,13845,0,1743891254,13056.37695171999,92.52187512000091,53486.03805648001 2025-04-05,22:14:16.000,95,11082029,14045,0,1743891255,13056.491468989996,92.64875946000393,53485.98914664001 2025-04-05,22:14:17.000,95,11082009,14245,0,1743891256,13056.693558289997,92.7544964100016,53485.95421104 2025-04-05,22:14:18.000,95,11082027,13725,0,1743891257,13056.875438659998,92.88842988000397,53485.87735272 2025-04-05,22:14:19.000,95,11081977,13805,0,1743891258,13057.037110099998,93.02236334999907,53485.83543 2025-04-05,22:14:20.000,95,11082013,13805,0,1743891259,13057.245935709994,93.22678812000231,53485.730623200005 2025-04-05,22:14:21.000,95,11082001,13805,0,1743891260,13057.43455238999,93.45236028000363,53485.71664896 2025-04-05,22:14:22.000,95,11082006,13805,0,1743891261,13057.629905379996,93.68498157000431,53485.68870048 2025-04-05,22:14:23.000,95,11082022,14045,0,1743891262,13057.771367889996,93.91760285999771,53485.61882928 2025-04-05,22:14:24.000,95,11082004,13965,0,1743891263,13057.939775639992,94.19251893000182,53485.56991944 2025-04-05,22:14:25.000,95,11082039,14045,0,1743891264,13058.135128629998,94.44628761000058,53485.48607400001 2025-04-05,22:14:26.000,95,11081988,13885,0,1743891265,13058.317008999999,94.74940020000213,53485.47908688 2025-04-05,22:14:27.000,95,11082042,14165,0,1743891266,13058.57972509,95.02431626999896,53485.40222856 2025-04-05,22:14:28.000,95,11081991,14005,0,1743891267,13058.79528700999,95.22169191000285,53485.38825432001 2025-04-05,22:14:29.000,95,11081999,14245,0,1743891268,13059.111893579997,95.38382190000266,53485.36030584 2025-04-05,22:14:30.000,95,11082053,13925,0,1743891269,13059.401554909993,95.53890276000311,53485.297421760006 2025-04-05,22:14:31.000,95,11081971,13925,0,1743891270,13059.65079837999,95.61644319000334,53485.36729296001 2025-04-05,22:14:32.000,95,11082042,13965,0,1743891271,13059.91351446999,95.71513101000164,53485.32537024 2025-04-05,22:14:33.000,95,11081967,14205,0,1743891272,13060.203175800001,95.73627839999972,53485.36729296001 2025-04-05,22:14:34.000,95,11082029,14045,0,1743891273,13060.513046059998,95.78562231000251,53485.41620280001 2025-04-05,22:14:35.000,95,11082024,14045,0,1743891274,13060.775762149999,95.83496621999802,53485.43716416001 2025-04-05,22:14:36.000,95,11081957,14085,0,1743891275,13061.03174192999,95.86316274000274,53485.465112640006 2025-04-05,22:14:37.000,95,11082015,14085,0,1743891276,13061.2809854,95.79267144000187,53485.5210096 2025-04-05,22:14:38.000,95,11081997,14045,0,1743891277,13061.563910420002,95.77152405000379,53485.55594520001 2025-04-05,22:14:39.000,95,11081986,13925,0,1743891278,13061.833362819998,95.722180140001,53485.60485504001 2025-04-05,22:14:40.000,95,11081987,13925,0,1743891279,13062.102815219994,95.7574257899978,53485.63979064 2025-04-05,22:14:41.000,95,11081986,13965,0,1743891280,13062.33858607,95.77152405000379,53485.66773912 2025-04-05,22:14:42.000,95,11081969,13965,0,1743891281,13062.574356919991,95.81381882999995,53485.81446864 2025-04-05,22:14:43.000,95,11081986,14005,0,1743891282,13062.695610499992,95.92660491000424,53485.84241712001 2025-04-05,22:14:44.000,95,11082042,13965,0,1743891283,13062.816864079992,96.07463663999806,53485.968185280006 2025-04-05,22:14:45.000,95,11082033,14005,0,1743891284,13062.911172419997,96.24381576000451,53485.968185280006 2025-04-05,22:14:46.000,95,11081941,13805,0,1743891285,13062.917908729993,96.48348618000455,53486.03106936 2025-04-05,22:14:47.000,95,11081992,13925,0,1743891286,13063.012217069998,96.73020573000395,53486.08696632001 2025-04-05,22:14:48.000,95,11081994,13885,0,1743891287,13063.113261719998,97.00512180000078,53486.14286328 2025-04-05,22:14:49.000,95,11082021,13965,0,1743891288,13063.180624819994,97.28003787000489,53486.233695840005 2025-04-05,22:14:50.000,95,11082021,14205,0,1743891289,13063.274933159999,97.63249437000195,53486.26863144 2025-04-05,22:14:51.000,95,11081949,13885,0,1743891290,13063.45007721999,98.01314739000372,53486.352476880005 2025-04-05,22:14:52.000,95,11082015,14205,0,1743891291,13063.67911176,98.29511258999992,53486.45728368 2025-04-05,22:14:53.000,95,11082025,14205,0,1743891292,13063.854255819992,98.57707779000339,53486.52715488 2025-04-05,22:14:54.000,95,11082018,13965,0,1743891293,13064.009190949997,98.88723951000429,53486.569077600005 2025-04-05,22:14:55.000,95,11082014,13925,0,1743891294,13064.137180839993,99.07756602000154,53486.69484576 2025-04-05,22:14:56.000,95,11082013,13965,0,1743891295,13064.224752869988,99.30313818000286,53486.76471696 2025-04-05,22:14:57.000,95,11081998,14045,0,1743891296,13064.312324899998,99.45116991000396,53486.86253664 2025-04-05,22:14:58.000,95,11081976,14165,0,1743891297,13064.406633239989,99.62034903000313,53486.92542072001 2025-04-05,22:14:59.000,95,11081981,14245,0,1743891298,13064.56830467999,99.76838076000422,53486.974330560006 2025-04-05,22:15:00.000,95,11082029,14085,0,1743891299,13064.70976718999,99.90231422999932,53487.072150240005 2025-04-05,22:15:01.000,95,11081980,13925,0,1743891300,13064.89164755999,100.05034596000041,53487.1979184 2025-04-05,22:15:02.000,95,11081973,13965,0,1743891301,13065.147627339997,100.12788639000064,53487.25381536001 2025-04-05,22:15:03.000,95,11081974,13805,0,1743891302,13065.376661879993,100.29001638000045,53487.38657064 2025-04-05,22:15:04.000,95,11082004,13925,0,1743891303,13065.632641659999,100.4450972400009,53487.4424676 2025-04-05,22:15:05.000,95,11081977,13805,0,1743891304,13065.93577561,100.56493245000456,53487.54727440001 2025-04-05,22:15:06.000,95,11081996,13925,0,1743891305,13066.272591109991,100.6565711400035,53487.645094080006 2025-04-05,22:15:07.000,95,11081971,14005,0,1743891306,13066.643088159988,100.8046028700046,53487.73592664001 2025-04-05,22:15:08.000,95,11081996,13965,0,1743891307,13067.020321519994,100.89624156000355,53487.83374632001 2025-04-05,22:15:09.000,95,11082013,14205,0,1743891308,13067.363873329996,101.037224159998,53487.93156600001 2025-04-05,22:15:10.000,95,11082021,13805,0,1743891309,13067.707425139997,101.12181372000487,53488.05733416 2025-04-05,22:15:11.000,95,11082024,14125,0,1743891310,13068.044240639989,101.21345241000381,53488.11323112 2025-04-05,22:15:12.000,95,11081938,13885,0,1743891311,13068.37431983,101.30509110000276,53488.259960639996 2025-04-05,22:15:13.000,95,11081983,14005,0,1743891312,13068.630299609991,101.3614841400049,53488.4206644 2025-04-05,22:15:14.000,95,11082014,13925,0,1743891313,13069.000796660002,101.44607370000449,53488.49752272 2025-04-05,22:15:15.000,95,11082001,14125,0,1743891314,13069.34434846999,101.47427022000193,53488.62329088001 2025-04-05,22:15:16.000,95,11082012,14245,0,1743891315,13069.64748241999,101.50246673999936,53488.75604616 2025-04-05,22:15:17.000,95,11081987,14125,0,1743891316,13070.017979470002,101.50951586999872,53488.9446984 2025-04-05,22:15:18.000,95,11082008,13885,0,1743891317,13070.334586039993,101.47427022000193,53489.09142792 2025-04-05,22:15:19.000,95,11082001,13925,0,1743891318,13070.63098368,101.55181065000215,53489.28008016 2025-04-05,22:15:20.000,95,11081998,13965,0,1743891319,13070.86675452999,101.55885978000151,53489.37789984 2025-04-05,22:15:21.000,95,11081975,14165,0,1743891320,13071.048634899991,101.6434493400011,53489.538603600005 2025-04-05,22:15:22.000,95,11081998,13765,0,1743891321,13071.217042650002,101.78443194000283,53489.72026872 2025-04-05,22:15:23.000,95,11081975,13925,0,1743891322,13071.378714090002,101.88311976000114,53489.86001112 2025-04-05,22:15:24.000,95,11082024,13925,0,1743891323,13071.473022429993,101.98180757999944,53490.041676240005 2025-04-05,22:15:25.000,95,11081981,13805,0,1743891324,13071.560594459988,102.1016427900031,53490.20238000001 2025-04-05,22:15:26.000,95,11081942,14045,0,1743891325,13071.648166489998,102.24262539000483,53490.31417392 2025-04-05,22:15:27.000,95,11082010,14125,0,1743891326,13071.78289268999,102.411804510004,53490.45391632 2025-04-05,22:15:28.000,95,11081984,13925,0,1743891327,13071.97150937,102.60213102000125,53490.60064584 2025-04-05,22:15:29.000,95,11082028,14045,0,1743891328,13072.207280219991,102.75016275000235,53490.70545264001 2025-04-05,22:15:30.000,95,11081994,14045,0,1743891329,13072.362215349996,102.95458751999831,53490.89410488 2025-04-05,22:15:31.000,95,11081974,14165,0,1743891330,13072.604722509997,103.14491403000284,53491.06179576 2025-04-05,22:15:32.000,95,11082009,14085,0,1743891331,13072.894383839994,103.30704402000265,53491.17358968 2025-04-05,22:15:33.000,95,11081953,14045,0,1743891332,13073.177308859995,103.46917401000246,53491.313332080004 2025-04-05,22:15:34.000,95,11081986,13965,0,1743891333,13073.4737065,103.63130400000227,53491.40416464001 2025-04-05,22:15:35.000,95,11082008,14125,0,1743891334,13073.803785689997,103.72294269000122,53491.49499720001 2025-04-05,22:15:36.000,95,11081988,14165,0,1743891335,13074.113655949994,103.76523747000465,53491.6347396 2025-04-05,22:15:37.000,95,11082010,13965,0,1743891336,13074.44373513999,103.79343399000209,53491.774482 2025-04-05,22:15:38.000,95,11081978,13925,0,1743891337,13074.753605400001,103.78638486000273,53491.89326304 2025-04-05,22:15:39.000,95,11081995,14085,0,1743891338,13075.097157210002,103.75818833999801,53492.02601832001 2025-04-05,22:15:40.000,95,11082013,13925,0,1743891339,13075.42050008999,103.64540226000099,53492.19370920001 2025-04-05,22:15:41.000,95,11081964,14005,0,1743891340,13075.797733449996,103.51146878999862,53492.33345160001 2025-04-05,22:15:42.000,95,11081951,13845,0,1743891341,13076.127812639992,103.32819141000073,53492.45921976001 2025-04-05,22:15:43.000,95,11081970,13805,0,1743891342,13076.491573379993,103.1026192499994,53492.66184624 2025-04-05,22:15:44.000,95,11081964,13965,0,1743891343,13076.80144363999,102.89114535000408,53492.82953712 2025-04-05,22:15:45.000,95,11081978,14205,0,1743891344,13077.077632349996,102.60918015000061,53493.03216360001 2025-04-05,22:15:46.000,95,11081976,13925,0,1743891345,13077.367293679992,102.24262539000483,53493.19286736 2025-04-05,22:15:47.000,95,11081952,13885,0,1743891346,13077.515492500002,101.93246367000393,53493.42344232 2025-04-05,22:15:48.000,95,11081961,14085,0,1743891347,13077.683900249998,101.53771239000343,53493.5911332 2025-04-05,22:15:49.000,95,11081948,13885,0,1743891348,13077.791681209994,101.16410850000102,53493.779785440005 2025-04-05,22:15:50.000,95,11081949,14085,0,1743891349,13077.885989549999,100.75525896000181,53493.98241192 2025-04-05,22:15:51.000,95,11081939,13725,0,1743891350,13077.912934789994,100.3464094200026,53494.09420584 2025-04-05,22:15:52.000,95,11081969,13845,0,1743891351,13077.94661634,99.97985465999955,53494.29683232 2025-04-05,22:15:53.000,95,11081941,13925,0,1743891352,13077.93988002999,99.6414964200012,53494.47151032001 2025-04-05,22:15:54.000,95,11081978,14005,0,1743891353,13077.96682527,99.2960890500035,53494.64618832 2025-04-05,22:15:55.000,95,11082008,13965,0,1743891354,13077.933143719994,99.09166428000026,53494.75798224001 2025-04-05,22:15:56.000,95,11081922,14045,0,1743891355,13077.892725859994,98.86609211999894,53494.834840560005 2025-04-05,22:15:57.000,95,11081959,13965,0,1743891356,13077.825362759999,98.75330604000192,53495.002531440005 2025-04-05,22:15:58.000,95,11081946,14245,0,1743891357,13077.744527039999,98.71806038999785,53495.16323520001 2025-04-05,22:15:59.000,95,11081975,14005,0,1743891358,13077.623273459998,98.71806038999785,53495.1981708 2025-04-05,22:16:00.000,95,11081982,14045,0,1743891359,13077.542437739998,98.76740430000063,53495.31695184 2025-04-05,22:16:01.000,95,11081987,13885,0,1743891360,13077.448129399992,98.85904298999958,53495.41477152 2025-04-05,22:16:02.000,95,11081950,13885,0,1743891361,13077.340348439997,99.00002559000131,53495.46368136 2025-04-05,22:16:03.000,95,11081968,14285,0,1743891362,13077.313403200002,99.1198607999977,53495.51957832001 2025-04-05,22:16:04.000,95,11081977,14325,0,1743891363,13077.232567480001,99.26084339999943,53495.5824624 2025-04-05,22:16:05.000,95,11081982,14205,0,1743891364,13077.246040099992,99.4300225199986,53495.6523336 2025-04-05,22:16:06.000,95,11081993,14045,0,1743891365,13077.232567480001,99.50756294999883,53495.68028208 2025-04-05,22:16:07.000,95,11081950,14245,0,1743891366,13077.252776410001,99.59920163999777,53495.72919192 2025-04-05,22:16:08.000,95,11081987,14045,0,1743891367,13077.266249029992,99.69788946000335,53495.79906312 2025-04-05,22:16:09.000,95,11081973,14005,0,1743891368,13077.286457959992,99.74723336999887,53495.78508888001 2025-04-05,22:16:10.000,95,11081968,14245,0,1743891369,13077.306666889992,99.8247737999991,53495.80605024 2025-04-05,22:16:11.000,95,11082011,14245,0,1743891370,13077.306666889992,99.86706858000252,53495.85496008001 2025-04-05,22:16:12.000,95,11081986,14085,0,1743891371,13077.266249029992,99.92346162000467,53495.95277976001 2025-04-05,22:16:13.000,95,11081902,14005,0,1743891372,13077.198885929996,99.97280553000019,53496.057586560004 2025-04-05,22:16:14.000,95,11081984,14125,0,1743891373,13077.07089604,99.9869037899989,53496.057586560004 2025-04-05,22:16:15.000,95,11081962,14125,0,1743891374,13076.90248828999,100.0362477000017,53496.141432 2025-04-05,22:16:16.000,95,11081922,14165,0,1743891375,13076.7071353,100.0996898700032,53496.23226456 2025-04-05,22:16:17.000,95,11081935,14205,0,1743891376,13076.484837069998,100.19132856000215,53496.19732896001 2025-04-05,22:16:18.000,95,11081947,13565,0,1743891377,13076.188439429992,100.30411463999917,53496.26720016001 2025-04-05,22:16:19.000,95,11081980,14045,0,1743891378,13075.885305479991,100.41690072000347,53496.28816152001 2025-04-05,22:16:20.000,95,11081992,13725,0,1743891379,13075.60911677,100.4803428899977,53496.33008424 2025-04-05,22:16:21.000,95,11081943,14085,0,1743891380,13075.312719129994,100.55788331999793,53496.33707136001 2025-04-05,22:16:22.000,95,11081967,14165,0,1743891381,13075.009585179992,100.593128970002,53496.28816152001 2025-04-05,22:16:23.000,95,11081974,13885,0,1743891382,13074.719923849996,100.55788331999793,53496.26720016001 2025-04-05,22:16:24.000,95,11081983,13965,0,1743891383,13074.53130717,100.50853941000241,53496.21829032001 2025-04-05,22:16:25.000,95,11081937,13845,0,1743891384,13074.38984466,100.41690072000347,53496.19732896001 2025-04-05,22:16:26.000,95,11081941,13925,0,1743891385,13074.32248155999,100.26886899000237,53496.15540624 2025-04-05,22:16:27.000,95,11081976,13885,0,1743891386,13074.255118459994,100.14198464999936,53496.0366252 2025-04-05,22:16:28.000,95,11081941,13925,0,1743891387,13074.174282739994,99.95165814000211,53496.09252216 2025-04-05,22:16:29.000,95,11082000,13965,0,1743891388,13074.059765469989,99.77542989000358,53496.0366252 2025-04-05,22:16:30.000,95,11081962,14085,0,1743891389,13073.958720819988,99.61329990000377,53496.0366252 2025-04-05,22:16:31.000,95,11081957,13885,0,1743891390,13073.850939859993,99.46526817000267,53496.0366252 2025-04-05,22:16:32.000,95,11081966,14085,0,1743891391,13073.709477349992,99.37362948000373,53496.00168960001 2025-04-05,22:16:33.000,95,11081987,14125,0,1743891392,13073.561278529996,99.25379427000007,53495.98072824001 2025-04-05,22:16:34.000,95,11081976,14045,0,1743891393,13073.45349757,99.16920471000049,53495.889895680004 2025-04-05,22:16:35.000,95,11081968,13765,0,1743891394,13073.34571660999,99.21854862000328,53495.86893432 2025-04-05,22:16:36.000,95,11081980,13805,0,1743891395,13073.20425409999,99.28903992000414,53495.77111464 2025-04-05,22:16:37.000,95,11081959,14045,0,1743891396,13073.19078148,99.46526817000267,53495.80605024 2025-04-05,22:16:38.000,95,11081960,13565,0,1743891397,13073.12341837999,99.74723336999887,53495.77810176 2025-04-05,22:16:39.000,95,11081960,14085,0,1743891398,13073.08300051999,100.05034596000041,53495.71521768001 2025-04-05,22:16:40.000,95,11081958,13645,0,1743891399,13073.06279158999,100.36050768000132,53495.54752680001 2025-04-05,22:16:41.000,95,11081900,14045,0,1743891400,13073.157099929995,100.72706244000437,53495.5125912 2025-04-05,22:16:42.000,95,11081953,13725,0,1743891401,13073.20425409999,101.06542068000272,53495.39381016 2025-04-05,22:16:43.000,95,11081981,14245,0,1743891402,13073.38613446999,101.4319754399985,53495.31695184 2025-04-05,22:16:44.000,95,11081966,13925,0,1743891403,13073.43328864,101.77033368000411,53495.3029776 2025-04-05,22:16:45.000,95,11081946,14005,0,1743891404,13073.487179119991,102.18623235000268,53495.13528672 2025-04-05,22:16:46.000,95,11081930,13805,0,1743891405,13073.547805909991,102.53868884999974,53495.002531440005 2025-04-05,22:16:47.000,95,11081957,14245,0,1743891406,13073.588223769992,102.86999795999873,53494.93964736 2025-04-05,22:16:48.000,95,11081958,14005,0,1743891407,13073.601696389997,103.10966837999877,53494.84881480001 2025-04-05,22:16:49.000,95,11081982,13765,0,1743891408,13073.682532109997,103.37048619000416,53494.75099512 2025-04-05,22:16:50.000,95,11081962,13885,0,1743891409,13073.736422590002,103.53966531000333,53494.64618832 2025-04-05,22:16:51.000,95,11081946,13925,0,1743891410,13073.783576759997,103.71589356000186,53494.48548456 2025-04-05,22:16:52.000,95,11081924,13805,0,1743891411,13073.797049380002,103.87802355000167,53494.44356184001 2025-04-05,22:16:53.000,95,11081941,13725,0,1743891412,13073.810521999992,103.99785875999805,53494.31080656 2025-04-05,22:16:54.000,95,11082000,13725,0,1743891413,13073.756631520002,104.11769397000171,53494.219974 2025-04-05,22:16:55.000,95,11081941,13965,0,1743891414,13073.669059489992,104.25867657000344,53494.08721872001 2025-04-05,22:16:56.000,95,11081989,14085,0,1743891415,13073.520860669996,104.3996591699979,53494.00337328 2025-04-05,22:16:57.000,95,11081946,13725,0,1743891416,13073.39287078,104.547690899999,53493.87061800001 2025-04-05,22:16:58.000,95,11081983,14165,0,1743891417,13073.20425409999,104.68867350000073,53493.78677256 2025-04-05,22:16:59.000,95,11081913,14125,0,1743891418,13073.056055279994,104.80850871000439,53493.64004304 2025-04-05,22:17:00.000,95,11081957,13925,0,1743891419,13072.887647529999,104.92834392000077,53493.48632640001 2025-04-05,22:17:01.000,95,11081940,13925,0,1743891420,13072.719239779988,105.07637565000186,53493.26972568001 2025-04-05,22:17:02.000,95,11081968,13925,0,1743891421,13072.624931439997,105.18916172999889,53493.178893120006 2025-04-05,22:17:03.000,95,11081966,13925,0,1743891422,13072.523886789997,105.30194781000318,53493.01818936 2025-04-05,22:17:04.000,95,11081949,13965,0,1743891423,13072.523886789997,105.38653737000277,53492.90639544 2025-04-05,22:17:05.000,95,11081972,14205,0,1743891424,13072.517150480002,105.48522519000107,53492.73171744 2025-04-05,22:17:06.000,95,11081893,13925,0,1743891425,13072.544095719997,105.54161823000322,53492.61992352 2025-04-05,22:17:07.000,95,11081920,14085,0,1743891426,13072.604722509997,105.66850256999896,53492.45921976001 2025-04-05,22:17:08.000,95,11081937,13925,0,1743891427,13072.672085609993,105.78128865000326,53492.33345160001 2025-04-05,22:17:09.000,95,11081989,13845,0,1743891428,13072.719239779988,105.87997647000157,53492.17973496 2025-04-05,22:17:10.000,95,11081964,13765,0,1743891429,13072.773130259993,106.00686081000458,53492.03999256 2025-04-05,22:17:11.000,95,11081937,13845,0,1743891430,13072.827020739998,106.11259776000225,53491.90025016 2025-04-05,22:17:12.000,95,11081978,14125,0,1743891431,13072.907856459999,106.20423645000119,53491.73954640001 2025-04-05,22:17:13.000,95,11081956,14165,0,1743891432,13072.955010629994,106.28882601000078,53491.64172672001 2025-04-05,22:17:14.000,95,11081989,13925,0,1743891433,13073.015637419994,106.34521905000292,53491.46704872 2025-04-05,22:17:15.000,95,11081969,14045,0,1743891434,13073.06279158999,106.4016120899978,53491.313332080004 2025-04-05,22:17:16.000,95,11081950,13965,0,1743891435,13073.13015469,106.42980861000251,53491.166602560006 2025-04-05,22:17:17.000,95,11081946,13925,0,1743891436,13073.116682069995,106.42980861000251,53491.06878288001 2025-04-05,22:17:18.000,95,11081926,13925,0,1743891437,13073.15036362,106.4016120899978,53490.98493744 2025-04-05,22:17:19.000,95,11081948,13965,0,1743891438,13073.16383623999,106.34521905000292,53490.80327232001 2025-04-05,22:17:20.000,95,11081928,13725,0,1743891439,13073.157099929995,106.35226818000228,53490.71942688 2025-04-05,22:17:21.000,95,11081904,13885,0,1743891440,13073.15036362,106.30997339999885,53490.544748880005 2025-04-05,22:17:22.000,95,11081951,14005,0,1743891441,13073.10994576,106.2676786200027,53490.43994208 2025-04-05,22:17:23.000,95,11081972,14165,0,1743891442,13073.076264209994,106.23948209999799,53490.24430272 2025-04-05,22:17:24.000,95,11081944,14045,0,1743891443,13073.04258265999,106.16194166999776,53490.06263760001 2025-04-05,22:17:25.000,95,11081904,13685,0,1743891444,13072.98195586999,106.10554863000289,53489.98577928001 2025-04-05,22:17:26.000,95,11081886,13765,0,1743891445,13072.955010629994,106.06325384999946,53489.83206264 2025-04-05,22:17:27.000,95,11081970,14005,0,1743891446,13072.874174909994,106.00686081000458,53489.706294480005 2025-04-05,22:17:28.000,95,11081939,14245,0,1743891447,13072.806811809998,105.94341864000307,53489.601487679996 2025-04-05,22:17:29.000,95,11081980,14165,0,1743891448,13072.732712399993,105.95046777000243,53489.44078392001 2025-04-05,22:17:30.000,95,11081968,14205,0,1743891449,13072.685558229998,105.99276254999859,53489.34296424001 2025-04-05,22:17:31.000,95,11081976,14005,0,1743891450,13072.597986200002,106.03505733000202,53489.19623472001 2025-04-05,22:17:32.000,95,11081963,13805,0,1743891451,13072.557568340002,106.1196468900016,53489.07046656 2025-04-05,22:17:33.000,95,11081936,13765,0,1743891452,13072.510414169992,106.21833470999991,53488.95168552 2025-04-05,22:17:34.000,95,11081951,13885,0,1743891453,13072.443051069997,106.34521905000292,53488.88880144001 2025-04-05,22:17:35.000,95,11081940,14085,0,1743891454,13072.294852250001,106.49325078000402,53488.700149200005 2025-04-05,22:17:36.000,95,11081923,14325,0,1743891455,13072.247698079991,106.65538077000383,53488.630278000004 2025-04-05,22:17:37.000,95,11081936,14245,0,1743891456,13072.17359867,106.81751076000364,53488.53944544 2025-04-05,22:17:38.000,95,11081956,13925,0,1743891457,13072.03213616,106.99373901000217,53488.44162576 2025-04-05,22:17:39.000,95,11081959,14045,0,1743891458,13071.856992099994,107.15586900000199,53488.39271592 2025-04-05,22:17:40.000,95,11081969,14085,0,1743891459,13071.648166489998,107.3814411600033,53488.25297352 2025-04-05,22:17:41.000,95,11081953,14405,0,1743891460,13071.405659329997,107.62111158000334,53488.13419248 2025-04-05,22:17:42.000,95,11081961,13805,0,1743891461,13071.169888479992,107.81143809000059,53488.07130840001 2025-04-05,22:17:43.000,95,11081920,13925,0,1743891462,13070.981271799996,108.00881373000448,53487.98746296 2025-04-05,22:17:44.000,95,11081922,13725,0,1743891463,13070.86675452999,108.11455068000214,53487.91759176 2025-04-05,22:17:45.000,95,11081975,14085,0,1743891464,13070.80612773999,108.23438588999852,53487.79881072 2025-04-05,22:17:46.000,95,11082006,14045,0,1743891465,13070.779182499995,108.29077893000067,53487.72893952 2025-04-05,22:17:47.000,95,11081967,13925,0,1743891466,13070.69161047,108.29782806000003,53487.61714560001 2025-04-05,22:17:48.000,95,11082000,13965,0,1743891467,13070.66466522999,108.29782806000003,53487.56823576001 2025-04-05,22:17:49.000,95,11081951,13965,0,1743891468,13070.489521169999,108.28372980000131,53487.50535168 2025-04-05,22:17:50.000,95,11081962,13965,0,1743891469,13070.348058659998,108.26258241000323,53487.4424676 2025-04-05,22:17:51.000,95,11082017,14085,0,1743891470,13070.193123529993,108.23438588999852,53487.33067368001 2025-04-05,22:17:52.000,95,11081964,14165,0,1743891471,13070.017979470002,108.1215998100015,53487.22586688 2025-04-05,22:17:53.000,95,11081988,13885,0,1743891472,13069.809153859991,107.9735680800004,53487.16298280001 2025-04-05,22:17:54.000,95,11081934,13925,0,1743891473,13069.660955039995,107.90307677999954,53487.08612448001 2025-04-05,22:17:55.000,95,11081948,14005,0,1743891474,13069.49254729,107.75504504999844,53486.99529192001 2025-04-05,22:17:56.000,95,11081987,14125,0,1743891475,13069.36455739999,107.63520984000206,53486.92542072001 2025-04-05,22:17:57.000,95,11081952,14165,0,1743891476,13069.216358579994,107.43783419999818,53486.84157528 2025-04-05,22:17:58.000,95,11081986,14125,0,1743891477,13069.095104999993,107.28275333999773,53486.72279424 2025-04-05,22:17:59.000,95,11081926,14045,0,1743891478,13068.973851419993,107.14177074000327,53486.638948800006 2025-04-05,22:18:00.000,95,11081960,13845,0,1743891479,13068.852597839992,107.02193552999961,53486.54811624 2025-04-05,22:18:01.000,95,11082004,14085,0,1743891480,13068.704399019996,106.9232477100013,53486.56209048001 2025-04-05,22:18:02.000,95,11081971,14045,0,1743891481,13068.542727579996,106.81751076000364,53486.42234808001 2025-04-05,22:18:03.000,95,11081996,14365,0,1743891482,13068.39452876,106.73997033000342,53486.36645112 2025-04-05,22:18:04.000,95,11081956,14165,0,1743891483,13068.239593629994,106.60603686000104,53486.33151552 2025-04-05,22:18:05.000,95,11081919,14005,0,1743891484,13068.044240639989,106.50734904000274,53486.2197216 2025-04-05,22:18:06.000,95,11081926,14165,0,1743891485,13067.882569199988,106.43685774000187,53486.19177312 2025-04-05,22:18:07.000,95,11081965,14085,0,1743891486,13067.687216209997,106.38046469999972,53486.19177312 2025-04-05,22:18:08.000,95,11081983,14045,0,1743891487,13067.485126909996,106.3311207900042,53486.1498504 2025-04-05,22:18:09.000,95,11081951,14005,0,1743891488,13067.31671916,106.30997339999885,53486.09395344 2025-04-05,22:18:10.000,95,11081974,14245,0,1743891489,13067.25609237,106.23243296999863,53486.114914800004 2025-04-05,22:18:11.000,95,11081931,14365,0,1743891490,13067.161784029995,106.14079427999968,53486.12190192 2025-04-05,22:18:12.000,95,11081969,14245,0,1743891491,13067.121366169995,106.02800820000266,53486.12190192 2025-04-05,22:18:13.000,95,11082010,14125,0,1743891492,13067.02705782999,105.95046777000243,53486.08696632001 2025-04-05,22:18:14.000,95,11081959,13885,0,1743891493,13066.98663996999,105.8729273400022,53486.1498504 2025-04-05,22:18:15.000,95,11081949,13925,0,1743891494,13066.838441149994,105.76719039000454,53486.1498504 2025-04-05,22:18:16.000,95,11081994,14165,0,1743891495,13066.629615539998,105.7107973500024,53486.14286328 2025-04-05,22:18:17.000,95,11081976,13925,0,1743891496,13066.427526239997,105.64735518000089,53486.22670872001 2025-04-05,22:18:18.000,95,11081990,14125,0,1743891497,13066.191755389991,105.5627656200013,53486.15683752001 2025-04-05,22:18:19.000,95,11081947,14005,0,1743891498,13065.902094059995,105.50637257999915,53486.24767008001 2025-04-05,22:18:20.000,95,11082031,14125,0,1743891499,13065.625905349989,105.43588127999828,53486.24068296 2025-04-05,22:18:21.000,95,11081968,14045,0,1743891500,13065.282353540002,105.38653737000277,53486.303567040006 2025-04-05,22:18:22.000,95,11081955,14245,0,1743891501,13064.925329109996,105.40768476000085,53486.21273448 2025-04-05,22:18:23.000,95,11082011,14045,0,1743891502,13064.534623129999,105.37948824000341,53486.24068296 2025-04-05,22:18:24.000,95,11081944,14045,0,1743891503,13064.170862389998,105.39358650000213,53486.16382464 2025-04-05,22:18:25.000,95,11081954,14085,0,1743891504,13063.854255819992,105.33014433000062,53486.15683752001 2025-04-05,22:18:26.000,95,11081973,14005,0,1743891505,13063.59827604,105.30194781000318,53486.10792768001 2025-04-05,22:18:27.000,95,11081983,14125,0,1743891506,13063.443340909995,105.26670215999911,53486.14286328 2025-04-05,22:18:28.000,95,11081961,14285,0,1743891507,13063.274933159999,105.23850564000168,53486.184786000005 2025-04-05,22:18:29.000,95,11081919,13885,0,1743891508,13063.140206959994,105.27375128999847,53486.1498504 2025-04-05,22:18:30.000,95,11081993,13925,0,1743891509,13063.012217069998,105.23850564000168,53486.19177312 2025-04-05,22:18:31.000,95,11081969,14085,0,1743891510,13062.877490869992,105.23145651000232,53486.19177312 2025-04-05,22:18:32.000,95,11081982,13805,0,1743891511,13062.810127769997,105.29489868000383,53486.12190192 2025-04-05,22:18:33.000,95,11081952,13965,0,1743891512,13062.695610499992,105.33719345999998,53486.2197216 2025-04-05,22:18:34.000,95,11081953,14085,0,1743891513,13062.567620609996,105.3653899800047,53486.21273448 2025-04-05,22:18:35.000,95,11081951,13805,0,1743891514,13062.45983965,105.3653899800047,53486.25465720001 2025-04-05,22:18:36.000,95,11081962,13765,0,1743891515,13062.27795928,105.39358650000213,53486.26164432 2025-04-05,22:18:37.000,95,11081999,14045,0,1743891516,13062.1567057,105.4147338900002,53486.32452840001 2025-04-05,22:18:38.000,95,11081951,14245,0,1743891517,13061.961352709994,105.3653899800047,53486.39439960001 2025-04-05,22:18:39.000,95,11081945,14325,0,1743891518,13061.772736029998,105.29489868000383,53486.38741248 2025-04-05,22:18:40.000,95,11081960,14045,0,1743891519,13061.510019939997,105.25965302999975,53486.401386720005 2025-04-05,22:18:41.000,95,11081943,13805,0,1743891520,13061.25404015999,105.17506347000017,53486.45728368 2025-04-05,22:18:42.000,95,11082000,14125,0,1743891521,13061.01826931,105.05522826000379,53486.47824504 2025-04-05,22:18:43.000,95,11082002,14085,0,1743891522,13060.694926429998,104.99178609000228,53486.450296560004 2025-04-05,22:18:44.000,95,11081990,14205,0,1743891523,13060.351374619997,104.8578526199999,53486.471257920006 2025-04-05,22:18:45.000,95,11081967,13925,0,1743891524,13060.075185909991,104.68162437000137,53486.55510336 2025-04-05,22:18:46.000,95,11081893,14085,0,1743891525,13059.81920613,104.54064176999964,53486.55510336 2025-04-05,22:18:47.000,95,11081996,14165,0,1743891526,13059.590171589989,104.3996591699979,53486.56209048001 2025-04-05,22:18:48.000,95,11081971,13925,0,1743891527,13059.307246570002,104.25867657000344,53486.52715488 2025-04-05,22:18:49.000,95,11081931,14365,0,1743891528,13059.132102509997,104.11064484000235,53486.58305184001 2025-04-05,22:18:50.000,95,11081980,14205,0,1743891529,13058.909804279996,104.0190061500034,53486.617987440004 2025-04-05,22:18:51.000,95,11081971,14085,0,1743891530,13058.66056081,103.94146572000318,53486.59003896001 2025-04-05,22:18:52.000,95,11081957,14205,0,1743891531,13058.47194412999,103.89917093999975,53486.638948800006 2025-04-05,22:18:53.000,95,11081960,14045,0,1743891532,13058.249645899989,103.92736746000446,53486.66689728 2025-04-05,22:18:54.000,95,11081952,14205,0,1743891533,13058.121656009993,103.94851485000254,53486.61100032001 2025-04-05,22:18:55.000,95,11082006,14205,0,1743891534,13057.966720880002,103.99785875999805,53486.64593592 2025-04-05,22:18:56.000,95,11081960,13965,0,1743891535,13057.872412539997,104.09654658000363,53486.687858640005 2025-04-05,22:18:57.000,95,11081986,14125,0,1743891536,13057.805049440001,104.23048004999873,53486.638948800006 2025-04-05,22:18:58.000,95,11081956,14005,0,1743891537,13057.764631580001,104.37146265000047,53486.64593592 2025-04-05,22:18:59.000,95,11081945,14005,0,1743891538,13057.751158959996,104.547690899999,53486.6738844 2025-04-05,22:19:00.000,95,11081958,13885,0,1743891539,13057.730950029996,104.73096828000416,53486.70183288 2025-04-05,22:19:01.000,95,11081927,14045,0,1743891540,13057.697268479991,104.99178609000228,53486.65292304 2025-04-05,22:19:02.000,95,11081947,13645,0,1743891541,13057.589487519996,105.14686695000273,53486.7437556 2025-04-05,22:19:03.000,95,11081965,14165,0,1743891542,13057.52212442,105.35834084999806,53486.736768480005 2025-04-05,22:19:04.000,95,11081993,13925,0,1743891543,13057.45476131999,105.54161823000322,53486.75772984001 2025-04-05,22:19:05.000,95,11081973,14045,0,1743891544,13057.39413452999,105.64030605000153,53486.8136268 2025-04-05,22:19:06.000,95,11081949,13925,0,1743891545,13057.34024405,105.72489561000111,53486.82061392 2025-04-05,22:19:07.000,95,11081982,13965,0,1743891546,13057.25267201999,105.78128865000326,53486.89048512 2025-04-05,22:19:08.000,95,11081997,14365,0,1743891547,13057.131418439989,105.80243604000134,53486.96734344001 2025-04-05,22:19:09.000,95,11081991,13765,0,1743891548,13057.016901169998,105.73899386999983,53487.023240400005 2025-04-05,22:19:10.000,95,11081949,13965,0,1743891549,13056.875438659998,105.68964996000432,53487.072150240005 2025-04-05,22:19:11.000,95,11081947,14005,0,1743891550,13056.747448770002,105.53456910000386,53487.11407296001 2025-04-05,22:19:12.000,95,11081993,14125,0,1743891551,13056.565568400001,105.3512917199987,53487.17695704 2025-04-05,22:19:13.000,95,11081997,13885,0,1743891552,13056.370215409996,105.17506347000017,53487.28176384001 2025-04-05,22:19:14.000,95,11081958,13965,0,1743891553,13056.14118087,104.99883522000164,53487.34464792 2025-04-05,22:19:15.000,95,11081963,13885,0,1743891554,13055.891937399989,104.80145957999775,53487.42849336001 2025-04-05,22:19:16.000,95,11081949,13925,0,1743891555,13055.568594520002,104.66752611000265,53487.4424676 2025-04-05,22:19:17.000,95,11082003,13885,0,1743891556,13055.251987949996,104.49834699000348,53487.54028728 2025-04-05,22:19:18.000,95,11082002,13885,0,1743891557,13054.969062929995,104.31506960999832,53487.61714560001 2025-04-05,22:19:19.000,95,11082005,14125,0,1743891558,13054.645720049994,104.08949745000427,53487.63111984 2025-04-05,22:19:20.000,95,11081972,14165,0,1743891559,13054.295431929997,103.89212181000039,53487.63111984 2025-04-05,22:19:21.000,95,11081990,14085,0,1743891560,13054.012506909996,103.71589356000186,53487.63810696001 2025-04-05,22:19:22.000,95,11081995,14005,0,1743891561,13053.76326344,103.52556705000461,53487.70099104 2025-04-05,22:19:23.000,95,11081995,14045,0,1743891562,13053.500547349999,103.41278097000031,53487.65906832 2025-04-05,22:19:24.000,95,11082012,13805,0,1743891563,13053.264776499993,103.29999489000329,53487.70797816 2025-04-05,22:19:25.000,95,11081960,13805,0,1743891564,13053.042478269992,103.13786490000348,53487.74990088 2025-04-05,22:19:26.000,95,11081953,14325,0,1743891565,13052.82691635,103.03212794999854,53487.791823600004 2025-04-05,22:19:27.000,95,11082005,13925,0,1743891566,13052.56420026,102.97573491000367,53487.76387512001 2025-04-05,22:19:28.000,95,11081991,13925,0,1743891567,13052.368847269994,102.91934187000152,53487.81977208 2025-04-05,22:19:29.000,95,11081946,13925,0,1743891568,13052.126340109993,102.86999795999873,53487.74990088 2025-04-05,22:19:30.000,95,11081967,13645,0,1743891569,13051.897305569997,102.96163664999767,53487.73592664001 2025-04-05,22:19:31.000,95,11081984,13965,0,1743891570,13051.708688890001,103.01802968999982,53487.742913760005 2025-04-05,22:19:32.000,95,11081987,13805,0,1743891571,13051.49986327999,103.10966837999877,53487.63810696001 2025-04-05,22:19:33.000,95,11081973,13765,0,1743891572,13051.40555494,103.22950359000242,53487.60317136 2025-04-05,22:19:34.000,95,11081960,13925,0,1743891573,13051.30451029,103.34228966999945,53487.49137744 2025-04-05,22:19:35.000,95,11081971,13845,0,1743891574,13051.351664459995,103.42687922999903,53487.526313040005 2025-04-05,22:19:36.000,95,11081911,13885,0,1743891575,13051.46618173,103.52556705000461,53487.50535168 2025-04-05,22:19:37.000,95,11081998,14325,0,1743891576,13051.560490069991,103.5608127000014,53487.40054488001 2025-04-05,22:19:38.000,95,11081953,13845,0,1743891577,13051.776051989997,103.63835313000163,53487.41451912 2025-04-05,22:19:39.000,95,11081969,13885,0,1743891578,13052.058977009998,103.61720574000356,53487.3376608 2025-04-05,22:19:40.000,95,11081958,14085,0,1743891579,13052.321693099999,103.66654964999907,53487.407532000005 2025-04-05,22:19:41.000,95,11081938,13725,0,1743891580,13052.61809073999,103.69474617000378,53487.407532000005 2025-04-05,22:19:42.000,95,11081990,13765,0,1743891581,13052.921224689992,103.61720574000356,53487.40054488001 2025-04-05,22:19:43.000,95,11081974,13885,0,1743891582,13053.231094950002,103.5960583499982,53487.421506239996 2025-04-05,22:19:44.000,95,11081952,14245,0,1743891583,13053.453393179989,103.48327227000118,53487.46342896 2025-04-05,22:19:45.000,95,11081941,14245,0,1743891584,13053.57464675999,103.41278097000031,53487.44945472001 2025-04-05,22:19:46.000,95,11081929,14125,0,1743891585,13053.72284558,103.31409315000201,53487.51932592001 2025-04-05,22:19:47.000,95,11081935,14245,0,1743891586,13053.86430809,103.24360185000114,53487.55426152 2025-04-05,22:19:48.000,95,11081912,13885,0,1743891587,13053.96535274,103.18015967999963,53487.60317136 2025-04-05,22:19:49.000,95,11081951,14205,0,1743891588,13054.113551559996,103.18720880999899,53487.65906832 2025-04-05,22:19:50.000,95,11081979,13925,0,1743891589,13054.201123589992,103.22950359000242,53487.74990088 2025-04-05,22:19:51.000,95,11081950,14045,0,1743891590,13054.248277760002,103.29999489000329,53487.86868192 2025-04-05,22:19:52.000,95,11081951,14245,0,1743891591,13054.308904550002,103.37048619000416,53487.9665016 2025-04-05,22:19:53.000,95,11081986,13885,0,1743891592,13054.349322410002,103.43392835999839,53487.98746296 2025-04-05,22:19:54.000,95,11081973,13805,0,1743891593,13054.423421819993,103.54671444000269,53488.078295520005 2025-04-05,22:19:55.000,95,11081963,13925,0,1743891594,13054.510993849988,103.63130400000227,53488.21803792001 2025-04-05,22:19:56.000,95,11081987,14085,0,1743891595,13054.558148019998,103.71589356000186,53488.22502504 2025-04-05,22:19:57.000,95,11082010,14045,0,1743891596,13054.652456359989,103.76523747000465,53488.33681896001 2025-04-05,22:19:58.000,95,11081964,13565,0,1743891597,13054.746764699994,103.82867963999888,53488.3507932 2025-04-05,22:19:59.000,95,11081989,13965,0,1743891598,13054.847809349994,103.90622006999911,53488.44861288 2025-04-05,22:20:00.000,95,11081996,14045,0,1743891599,13054.87475458999,103.96261311000126,53488.51149696 2025-04-05,22:20:01.000,95,11081973,14005,0,1743891600,13054.908436139995,104.0542518000002,53488.52547120001 2025-04-05,22:20:02.000,95,11081988,13885,0,1743891601,13054.95559030999,104.14589048999915,53488.61630376 2025-04-05,22:20:03.000,95,11082013,14085,0,1743891602,13055.02295341,104.2022835300013,53488.62329088001 2025-04-05,22:20:04.000,95,11081983,13725,0,1743891603,13055.10378913,104.25162744000409,53488.6652136 2025-04-05,22:20:05.000,95,11081988,14005,0,1743891604,13055.231779019996,104.23752917999809,53488.67220072001 2025-04-05,22:20:06.000,95,11081933,14285,0,1743891605,13055.386714150001,104.27277483000216,53488.75604616 2025-04-05,22:20:07.000,95,11082003,14045,0,1743891606,13055.555121899997,104.18818527000258,53488.797968880004 2025-04-05,22:20:08.000,95,11081980,14405,0,1743891607,13055.811101679988,104.18113614000322,53488.77700752 2025-04-05,22:20:09.000,95,11081948,13965,0,1743891608,13056.026663599994,104.17408701000386,53488.763033279996 2025-04-05,22:20:10.000,95,11081960,13965,0,1743891609,13056.29611599999,104.13179223000043,53488.74207192001 2025-04-05,22:20:11.000,95,11081908,14125,0,1743891610,13056.504941610001,104.1529396199985,53488.69316208001 2025-04-05,22:20:12.000,95,11081981,14005,0,1743891611,13056.733976149997,104.20933266000065,53488.70713632 2025-04-05,22:20:13.000,95,11081988,14405,0,1743891612,13056.989955929988,104.3009713499996,53488.67918784 2025-04-05,22:20:14.000,95,11081987,13805,0,1743891613,13057.198781539999,104.35736439000175,53488.74207192001 2025-04-05,22:20:15.000,95,11081958,13925,0,1743891614,13057.43455238999,104.5124452500022,53488.700149200005 2025-04-05,22:20:16.000,95,11081984,13925,0,1743891615,13057.697268479991,104.65342785000394,53488.63726512 2025-04-05,22:20:17.000,95,11081945,14085,0,1743891616,13057.926303020002,104.9071965300027,53488.75604616 2025-04-05,22:20:18.000,95,11081974,13845,0,1743891617,13058.175546489998,105.17506347000017,53488.70713632 2025-04-05,22:20:19.000,95,11081969,13965,0,1743891618,13058.39110840999,105.4147338900002,53488.797968880004 2025-04-05,22:20:20.000,95,11081978,13965,0,1743891619,13058.59319770999,105.72489561000111,53488.818930240006 2025-04-05,22:20:21.000,95,11081952,13925,0,1743891620,13058.788550699996,106.0209590700033,53488.88181432 2025-04-05,22:20:22.000,95,11081979,14245,0,1743891621,13059.037794169992,106.2676786200027,53488.92373704 2025-04-05,22:20:23.000,95,11081989,13725,0,1743891622,13059.239883469992,106.57079121000424,53488.916749920005 2025-04-05,22:20:24.000,95,11081967,14085,0,1743891623,13059.495863249998,106.77521598000021,53488.965659760004 2025-04-05,22:20:25.000,95,11081958,13885,0,1743891624,13059.617116829999,107.03603378999833,53489.00059536 2025-04-05,22:20:26.000,95,11081970,14245,0,1743891625,13059.785524579995,107.24045856000157,53489.0495052 2025-04-05,22:20:27.000,95,11081975,14125,0,1743891626,13059.99435018999,107.40258855000138,53489.09142792 2025-04-05,22:20:28.000,95,11081944,14365,0,1743891627,13060.182966870001,107.58586592999927,53489.133350640004 2025-04-05,22:20:29.000,95,11081954,14245,0,1743891628,13060.418737719992,107.6281607100027,53489.203221840005 2025-04-05,22:20:30.000,95,11081953,13965,0,1743891629,13060.573672849998,107.64930810000078,53489.28706728 2025-04-05,22:20:31.000,95,11081957,13965,0,1743891630,13060.789234769989,107.69160288000421,53489.40584832 2025-04-05,22:20:32.000,95,11081985,13925,0,1743891631,13060.93069727999,107.64930810000078,53489.56655208 2025-04-05,22:20:33.000,95,11081964,13885,0,1743891632,13060.97111513999,107.64225897000142,53489.6434104 2025-04-05,22:20:34.000,95,11081978,14085,0,1743891633,13060.99806038,107.58586592999927,53489.7831528 2025-04-05,22:20:35.000,95,11081964,13965,0,1743891634,13060.99806038,107.50127636999969,53489.873985360005 2025-04-05,22:20:36.000,95,11081956,13885,0,1743891635,13060.95090620999,107.40963768000074,53489.92988232 2025-04-05,22:20:37.000,95,11081904,14165,0,1743891636,13060.802707389994,107.3814411600033,53490.01372776001 2025-04-05,22:20:38.000,95,11081939,13725,0,1743891637,13060.694926429998,107.28980247000436,53490.020714880004 2025-04-05,22:20:39.000,95,11081937,13925,0,1743891638,13060.573672849998,107.28275333999773,53490.18141864001 2025-04-05,22:20:40.000,95,11081949,13765,0,1743891639,13060.344638310002,107.30390073000308,53490.26526408 2025-04-05,22:20:41.000,95,11081954,13885,0,1743891640,13060.135812699991,107.31094986000244,53490.39801936001 2025-04-05,22:20:42.000,95,11081956,13965,0,1743891641,13059.906778159995,107.36734290000459,53490.39801936001 2025-04-05,22:20:43.000,95,11081964,14125,0,1743891642,13059.73837041,107.34619550999923,53490.46090344 2025-04-05,22:20:44.000,95,11081938,14165,0,1743891643,13059.63058944999,107.39553942000202,53490.50282616 2025-04-05,22:20:45.000,95,11081931,14085,0,1743891644,13059.543017419994,107.40258855000138,53490.544748880005 2025-04-05,22:20:46.000,95,11082002,14365,0,1743891645,13059.475654319998,107.39553942000202,53490.63558144001 2025-04-05,22:20:47.000,95,11081951,14285,0,1743891646,13059.522808489994,107.43078506999882,53490.642568560004 2025-04-05,22:20:48.000,95,11081920,14005,0,1743891647,13059.596907899999,107.37439203000395,53490.712439760006 2025-04-05,22:20:49.000,95,11081980,13965,0,1743891648,13059.67100730999,107.33914637999987,53490.726414 2025-04-05,22:20:50.000,95,11081910,14045,0,1743891649,13059.825942439995,107.23340943000221,53490.85218216001 2025-04-05,22:20:51.000,95,11081949,13925,0,1743891650,13059.99435018999,107.16291813000134,53490.810259440004 2025-04-05,22:20:52.000,95,11081972,13885,0,1743891651,13060.203175800001,107.08537770000112,53490.8661564 2025-04-05,22:20:53.000,95,11081938,13925,0,1743891652,13060.391792479997,107.00783727000089,53490.91506624 2025-04-05,22:20:54.000,95,11081943,13885,0,1743891653,13060.641035949993,106.97964075000345,53491.0058988 2025-04-05,22:20:55.000,95,11081946,14325,0,1743891654,13060.863334179994,106.93029684000066,53491.047821520006 2025-04-05,22:20:56.000,95,11081944,14045,0,1743891655,13061.09236871999,106.94439509999938,53491.07577 2025-04-05,22:20:57.000,95,11082022,13805,0,1743891656,13061.30119433,106.93734597000002,53491.15961544001 2025-04-05,22:20:58.000,95,11081914,13925,0,1743891657,13061.489811009997,106.9584933599981,53491.215512400006 2025-04-05,22:20:59.000,95,11081971,13925,0,1743891658,13061.664955070002,107.00783727000089,53491.24346088 2025-04-05,22:21:00.000,95,11081925,13925,0,1743891659,13061.873780679998,107.05013205000432,53491.29935784 2025-04-05,22:21:01.000,95,11081992,14165,0,1743891660,13062.06913366999,107.16291813000134,53491.362241920004 2025-04-05,22:21:02.000,95,11081964,13725,0,1743891661,13062.27122296999,107.28980247000436,53491.41813888 2025-04-05,22:21:03.000,95,11081962,13765,0,1743891662,13062.486784889996,107.43783419999818,53491.48801008 2025-04-05,22:21:04.000,95,11081951,13725,0,1743891663,13062.702346810001,107.57176767000055,53491.54390704001 2025-04-05,22:21:05.000,95,11081943,13845,0,1743891664,13062.951590279998,107.74094678999973,53491.60679112 2025-04-05,22:21:06.000,95,11081962,13885,0,1743891665,13063.180624819994,107.92422417000489,53491.66268808001 2025-04-05,22:21:07.000,95,11081951,14085,0,1743891666,13063.47028614999,108.12864894000086,53491.71159792001 2025-04-05,22:21:08.000,95,11081969,14205,0,1743891667,13063.706056999996,108.20618937000108,53491.8443532 2025-04-05,22:21:09.000,95,11081939,14365,0,1743891668,13064.049608809997,108.26258241000323,53491.9142244 2025-04-05,22:21:10.000,95,11081990,14165,0,1743891669,13064.386424309989,108.3189754499981,53492.03999256 2025-04-05,22:21:11.000,95,11081921,13965,0,1743891670,13064.68955825999,108.41766327000369,53492.16576072001 2025-04-05,22:21:12.000,95,11081953,14045,0,1743891671,13065.046582689996,108.47405630999856,53492.270567520005 2025-04-05,22:21:13.000,95,11081895,14005,0,1743891672,13065.322771400002,108.47405630999856,53492.43127128001 2025-04-05,22:21:14.000,95,11081948,14245,0,1743891673,13065.639377969994,108.50930196000263,53492.6129364 2025-04-05,22:21:15.000,95,11081967,13885,0,1743891674,13065.922302989995,108.45995804999984,53492.71075608 2025-04-05,22:21:16.000,95,11081922,13965,0,1743891675,13066.185019079996,108.4317615300024,53492.892421200006 2025-04-05,22:21:17.000,95,11081981,13845,0,1743891676,13066.407317309997,108.43881066000176,53493.08107344001 2025-04-05,22:21:18.000,95,11081947,13885,0,1743891677,13066.636351849993,108.3330737100041,53493.31863552001 2025-04-05,22:21:19.000,95,11081959,14005,0,1743891678,13066.696978639993,108.26963154000259,53493.53523624001 2025-04-05,22:21:20.000,95,11081961,14125,0,1743891679,13066.744132809989,108.19914024000173,53493.72388848001 2025-04-05,22:21:21.000,95,11081945,14085,0,1743891680,13066.750869119998,108.13569807000022,53493.9055536 2025-04-05,22:21:22.000,95,11081993,14045,0,1743891681,13066.771078049998,108.10045242000342,53494.1501028 2025-04-05,22:21:23.000,95,11081969,13805,0,1743891682,13066.750869119998,107.98766633999912,53494.33875504 2025-04-05,22:21:24.000,95,11081979,13885,0,1743891683,13066.663297089988,107.95242069000233,53494.47151032001 2025-04-05,22:21:25.000,95,11081950,14005,0,1743891684,13066.643088159988,107.86078200000338,53494.70907240001 2025-04-05,22:21:26.000,95,11081976,13845,0,1743891685,13066.555516129993,107.75504504999844,53494.89073752 2025-04-05,22:21:27.000,95,11081963,13885,0,1743891686,13066.481416720002,107.726848530001,53495.072402640006 2025-04-05,22:21:28.000,95,11081986,13845,0,1743891687,13066.454471479992,107.59291505999863,53495.1981708 2025-04-05,22:21:29.000,95,11081984,13685,0,1743891688,13066.447735169997,107.55062028000248,53495.39381016 2025-04-05,22:21:30.000,95,11081945,14005,0,1743891689,13066.420789930002,107.50127636999969,53495.5125912 2025-04-05,22:21:31.000,95,11081985,14205,0,1743891690,13066.481416720002,107.49422724000033,53495.64534648001 2025-04-05,22:21:32.000,95,11081963,13885,0,1743891691,13066.501625650002,107.48717811000097,53495.86893432 2025-04-05,22:21:33.000,95,11081954,14085,0,1743891692,13066.589197679998,107.47307985000225,53495.91784416 2025-04-05,22:21:34.000,95,11081970,14125,0,1743891693,13066.622879230003,107.50127636999969,53496.08553504 2025-04-05,22:21:35.000,95,11081963,14245,0,1743891694,13066.703714949988,107.49422724000033,53496.16938048001 2025-04-05,22:21:36.000,95,11081904,14125,0,1743891695,13066.858650079994,107.47307985000225,53496.31611000001 2025-04-05,22:21:37.000,95,11081911,13845,0,1743891696,13066.952958419999,107.49422724000033,53496.462839520005 2025-04-05,22:21:38.000,95,11081963,14125,0,1743891697,13067.10789354999,107.46603072000289,53496.53271072001 2025-04-05,22:21:39.000,95,11081959,13925,0,1743891698,13067.28977391999,107.46603072000289,53496.728350080004 2025-04-05,22:21:40.000,95,11081948,14245,0,1743891699,13067.565962629997,107.46603072000289,53496.91001520001 2025-04-05,22:21:41.000,95,11081972,13925,0,1743891700,13067.821942410003,107.50127636999969,53497.07071896 2025-04-05,22:21:42.000,95,11081961,14325,0,1743891701,13068.050976949999,107.5294728900044,53497.15456440001 2025-04-05,22:21:43.000,95,11081929,14005,0,1743891702,13068.22612100999,107.55062028000248,53497.301293920005 2025-04-05,22:21:44.000,95,11081952,14085,0,1743891703,13068.43494662,107.65635723000014,53497.399113600004 2025-04-05,22:21:45.000,95,11081941,14045,0,1743891704,13068.589881749991,107.75504504999844,53497.566804480004 2025-04-05,22:21:46.000,95,11081944,14165,0,1743891705,13068.771762119992,107.83963460999803,53497.69257264 2025-04-05,22:21:47.000,95,11081970,14245,0,1743891706,13068.940169870002,107.9101259099989,53497.83231504 2025-04-05,22:21:48.000,95,11081941,14365,0,1743891707,13069.115313929993,107.99471546999848,53497.9580832 2025-04-05,22:21:49.000,95,11081940,13925,0,1743891708,13069.317403229994,108.11455068000214,53498.11878696 2025-04-05,22:21:50.000,95,11081973,14325,0,1743891709,13069.580119319995,108.19209111000237,53498.30045208001 2025-04-05,22:21:51.000,95,11081924,14205,0,1743891710,13069.788944929991,108.34717197000282,53498.405258880004 2025-04-05,22:21:52.000,95,11081954,14005,0,1743891711,13070.051661019992,108.42471240000305,53498.572949760004 2025-04-05,22:21:53.000,95,11081982,13925,0,1743891712,13070.287431869998,108.6150389100003,53498.71967928 2025-04-05,22:21:54.000,95,11081959,14085,0,1743891713,13070.570356889999,108.69962846999988,53498.810511840005 2025-04-05,22:21:55.000,95,11081939,14005,0,1743891714,13070.738764639995,108.85470933000033,53498.98518984 2025-04-05,22:21:56.000,95,11081933,14165,0,1743891715,13071.041898589996,109.05913410000358,53499.15288072 2025-04-05,22:21:57.000,95,11081967,14245,0,1743891716,13071.291142059992,109.22126409000339,53499.34852008 2025-04-05,22:21:58.000,95,11081932,13885,0,1743891717,13071.547121839998,109.3833940800032,53499.44633976 2025-04-05,22:21:59.000,95,11081962,13925,0,1743891718,13071.80310161999,109.59486797999853,53499.55114656001 2025-04-05,22:22:00.000,95,11081952,14125,0,1743891719,13072.08602663999,109.7640470999977,53499.71883744001 2025-04-05,22:22:01.000,95,11082004,13925,0,1743891720,13072.308324869991,109.91207882999879,53499.87255408 2025-04-05,22:22:02.000,95,11081947,14045,0,1743891721,13072.537359410002,110.04601230000117,53500.05421920001 2025-04-05,22:22:03.000,95,11081917,13885,0,1743891722,13072.773130259993,110.15879837999819,53500.19396160001 2025-04-05,22:22:04.000,95,11081960,13885,0,1743891723,13073.035846349994,110.24338793999777,53500.37562672 2025-04-05,22:22:05.000,95,11081950,14045,0,1743891724,13073.23119934,110.31387923999864,53500.536330480005 2025-04-05,22:22:06.000,95,11081924,13925,0,1743891725,13073.440024949996,110.35617402000207,53500.72498272001 2025-04-05,22:22:07.000,95,11081939,14085,0,1743891726,13073.628641629992,110.34912489000271,53500.822802400005 2025-04-05,22:22:08.000,95,11081946,14005,0,1743891727,13073.830730929993,110.38437053999951,53501.09530008 2025-04-05,22:22:09.000,95,11081962,14085,0,1743891728,13073.938511889988,110.32797750000464,53501.26997808001 2025-04-05,22:22:10.000,95,11081927,13965,0,1743891729,13074.100183329989,110.25748620000377,53501.38875912 2025-04-05,22:22:11.000,95,11081955,13925,0,1743891730,13074.28880001,110.16584751000482,53501.55645 2025-04-05,22:22:12.000,95,11081951,14245,0,1743891731,13074.477416689995,110.05306143000053,53501.73112800001 2025-04-05,22:22:13.000,95,11081923,14325,0,1743891732,13074.740132779996,110.01076665000437,53501.8359348 2025-04-05,22:22:14.000,95,11081943,14085,0,1743891733,13074.915276840002,109.96142274000158,53502.0106128 2025-04-05,22:22:15.000,95,11081954,13885,0,1743891734,13075.191465549993,109.91912795999815,53502.164329440006 2025-04-05,22:22:16.000,95,11081944,13925,0,1743891735,13075.40029115999,109.88388231000135,53502.27612336001 2025-04-05,22:22:17.000,95,11081976,14245,0,1743891736,13075.636062009995,109.91912795999815,53502.51368544 2025-04-05,22:22:18.000,95,11081938,13925,0,1743891737,13075.858360239996,109.96847187000094,53502.59054376001 2025-04-05,22:22:19.000,95,11081964,14325,0,1743891738,13076.046976919992,110.01781578000373,53502.7442604 2025-04-05,22:22:20.000,95,11081929,13965,0,1743891739,13076.249066219993,110.11650360000203,53502.89098992 2025-04-05,22:22:21.000,95,11081959,14125,0,1743891740,13076.464628139998,110.29978097999992,53502.99579672001 2025-04-05,22:22:22.000,95,11081997,13885,0,1743891741,13076.646508509999,110.48305835999781,53503.0586808 2025-04-05,22:22:23.000,95,11081935,13925,0,1743891742,13076.794707329995,110.63813921999827,53503.2333588 2025-04-05,22:22:24.000,95,11081958,13725,0,1743891743,13076.936169839995,110.91305529000238,53503.338165600006 2025-04-05,22:22:25.000,95,11081964,13885,0,1743891744,13077.097841279996,111.15977484000177,53503.42201104 2025-04-05,22:22:26.000,95,11081950,14125,0,1743891745,13077.225831169992,111.43469090999861,53503.53380496 2025-04-05,22:22:27.000,95,11081929,14045,0,1743891746,13077.374029990002,111.67436132999865,53503.63861176 2025-04-05,22:22:28.000,95,11081916,13925,0,1743891747,13077.502019879998,111.9774739200002,53503.6875216 2025-04-05,22:22:29.000,95,11081963,13885,0,1743891748,13077.650218699993,112.18189869000344,53503.771367040004 2025-04-05,22:22:30.000,95,11081952,13685,0,1743891749,13077.825362759999,112.37927433000004,53503.78534128001 2025-04-05,22:22:31.000,95,11081982,13925,0,1743891750,13078.054397299995,112.5343551900005,53503.88316096001 2025-04-05,22:22:32.000,95,11081958,14005,0,1743891751,13078.276695529996,112.6330430099988,53503.94604504 2025-04-05,22:22:33.000,95,11081906,14125,0,1743891752,13078.552884240002,112.68943605000095,53504.0718132 2025-04-05,22:22:34.000,95,11081985,14045,0,1743891753,13078.856018189988,112.73877996000374,53504.09976168001 2025-04-05,22:22:35.000,95,11081946,14285,0,1743891754,13079.09852534999,112.75287822000246,53504.176620000006 2025-04-05,22:22:36.000,95,11081974,14165,0,1743891755,13079.394922989995,112.77402561000054,53504.26745256001 2025-04-05,22:22:37.000,95,11081982,14405,0,1743891756,13079.671111700001,112.76697648000118,53504.351298 2025-04-05,22:22:38.000,95,11081969,14125,0,1743891757,13079.980981959998,112.8092712600046,53504.4211692 2025-04-05,22:22:39.000,95,11081960,14365,0,1743891758,13080.270643289994,112.83746778000204,53504.463091920006 2025-04-05,22:22:40.000,95,11081970,14245,0,1743891759,13080.533359379995,112.82336952000333,53504.53296312001 2025-04-05,22:22:41.000,95,11081956,14085,0,1743891760,13080.870174880001,112.81632039000397,53504.61680856 2025-04-05,22:22:42.000,95,11081980,13885,0,1743891761,13081.072264180002,112.8445169100014,53504.74257672 2025-04-05,22:22:43.000,95,11081968,14285,0,1743891762,13081.301298719998,112.8445169100014,53504.798473680006 2025-04-05,22:22:44.000,95,11081969,14045,0,1743891763,13081.55727849999,112.90090995000355,53504.92424184 2025-04-05,22:22:45.000,95,11081976,14085,0,1743891764,13081.75936779999,112.91500821000227,53504.98712592001 2025-04-05,22:22:46.000,95,11081997,13765,0,1743891765,13081.941248169991,112.85861517000012,53505.112894080004 2025-04-05,22:22:47.000,95,11081928,13845,0,1743891766,13082.116392229997,112.89386082000419,53505.161803920004 2025-04-05,22:22:48.000,95,11081895,13725,0,1743891767,13082.298272599997,112.89386082000419,53505.25263648001 2025-04-05,22:22:49.000,95,11081955,14125,0,1743891768,13082.473416659988,112.87271342999884,53505.32250768001 2025-04-05,22:22:50.000,95,11081976,13645,0,1743891769,13082.71592381999,112.8797625599982,53505.34346904001 2025-04-05,22:22:51.000,95,11081937,13965,0,1743891770,13082.94495836,112.77402561000054,53505.40635312 2025-04-05,22:22:52.000,95,11081991,14085,0,1743891771,13083.180729209991,112.73173083000438,53505.46225008001 2025-04-05,22:22:53.000,95,11081939,13965,0,1743891772,13083.416500059997,112.71763256999839,53505.55308264 2025-04-05,22:22:54.000,95,11081955,14005,0,1743891773,13083.638798289998,112.597797360002,53505.60897960001 2025-04-05,22:22:55.000,95,11081942,14245,0,1743891774,13083.874569139989,112.46386388999963,53505.67186368 2025-04-05,22:22:56.000,95,11082008,14045,0,1743891775,13083.989086409994,112.37927433000004,53505.734747760005 2025-04-05,22:22:57.000,95,11081966,14085,0,1743891776,13084.130548919995,112.24534085999767,53505.79064472 2025-04-05,22:22:58.000,95,11081955,14085,0,1743891777,13084.251802499995,112.11140739000257,53505.81160608 2025-04-05,22:22:59.000,95,11081994,14085,0,1743891778,13084.34611084,112.02681783000298,53505.8884644 2025-04-05,22:23:00.000,95,11081962,14245,0,1743891779,13084.413473939996,111.93517914000404,53505.91641288 2025-04-05,22:23:01.000,95,11081933,13765,0,1743891780,13084.440419179991,111.84354044999782,53506.000258320004 2025-04-05,22:23:02.000,95,11081924,14205,0,1743891781,13084.426946560001,111.73780350000015,53506.08410376 2025-04-05,22:23:03.000,95,11081962,14325,0,1743891782,13084.352847149996,111.68845959000464,53506.04916816 2025-04-05,22:23:04.000,95,11081954,14045,0,1743891783,13084.23832987999,111.68845959000464,53506.10506512 2025-04-05,22:23:05.000,95,11081945,14005,0,1743891784,13084.130548919995,111.60387002999778,53506.140000720006 2025-04-05,22:23:06.000,95,11081911,14205,0,1743891785,13083.948668549994,111.55452612000227,53506.15397496 2025-04-05,22:23:07.000,95,11081985,14165,0,1743891786,13083.760051869998,111.5474769900029,53506.18192344001 2025-04-05,22:23:08.000,95,11081932,14085,0,1743891787,13083.551226260002,111.50518220999948,53506.15397496 2025-04-05,22:23:09.000,95,11081952,13805,0,1743891788,13083.362609579992,111.53337873000419,53506.13301360001 2025-04-05,22:23:10.000,95,11081975,13925,0,1743891789,13083.200938139991,111.5192804699982,53506.098078 2025-04-05,22:23:11.000,95,11081925,14005,0,1743891790,13083.06621194,111.55452612000227,53506.04218104001 2025-04-05,22:23:12.000,95,11081968,14045,0,1743891791,13082.9045405,111.49108395000076,53505.98628408 2025-04-05,22:23:13.000,95,11081946,14005,0,1743891792,13082.81696846999,111.49813308000012,53505.91641288 2025-04-05,22:23:14.000,95,11081974,13965,0,1743891793,13082.790023229994,111.46993656000268,53505.83955456 2025-04-05,22:23:15.000,95,11081983,13885,0,1743891794,13082.77655060999,111.41354352000053,53505.783657600005 2025-04-05,22:23:16.000,95,11081975,13845,0,1743891795,13082.850650019995,111.40649439000117,53505.69282504 2025-04-05,22:23:17.000,95,11081977,13925,0,1743891796,13082.931485739995,111.40649439000117,53505.67186368 2025-04-05,22:23:18.000,95,11081977,13925,0,1743891797,13083.052739319995,111.3853470000031,53505.51115992001 2025-04-05,22:23:19.000,95,11081994,14085,0,1743891798,13083.16725659,111.41354352000053,53505.448275840004 2025-04-05,22:23:20.000,95,11081985,14045,0,1743891799,13083.308719100001,111.42764177999925,53505.4343016 2025-04-05,22:23:21.000,95,11081927,13645,0,1743891800,13083.409763750002,111.43469090999861,53505.32250768001 2025-04-05,22:23:22.000,95,11081951,13725,0,1743891801,13083.524281019992,111.49813308000012,53505.25263648001 2025-04-05,22:23:23.000,95,11082011,13925,0,1743891802,13083.632061980003,111.53337873000419,53505.17577816001 2025-04-05,22:23:24.000,95,11081994,14005,0,1743891803,13083.840887589999,111.59682089999842,53505.133855440006 2025-04-05,22:23:25.000,95,11081939,14325,0,1743891804,13084.01603164999,111.64616481000121,53505.07795848 2025-04-05,22:23:26.000,95,11081989,13925,0,1743891805,13084.14402154,111.75190175999887,53504.966164560006 2025-04-05,22:23:27.000,95,11081980,13965,0,1743891806,13084.28548405,111.78009828000359,53504.93122896 2025-04-05,22:23:28.000,95,11081970,13965,0,1743891807,13084.447155490001,111.78714741000294,53504.90328048 2025-04-05,22:23:29.000,95,11081981,13965,0,1743891808,13084.581881689992,111.85058958000445,53504.85437064 2025-04-05,22:23:30.000,95,11081994,14165,0,1743891809,13084.790707300002,111.85058958000445,53504.8054608 2025-04-05,22:23:31.000,95,11081954,14125,0,1743891810,13084.959115049998,111.87173697000253,53504.74257672 2025-04-05,22:23:32.000,95,11081961,14245,0,1743891811,13085.11405017999,111.86468784000317,53504.69366688 2025-04-05,22:23:33.000,95,11082025,14045,0,1743891812,13085.30266686,111.86468784000317,53504.70065400001 2025-04-05,22:23:34.000,95,11081979,13805,0,1743891813,13085.39697519999,111.86468784000317,53504.658731280004 2025-04-05,22:23:35.000,95,11081957,14325,0,1743891814,13085.50475616,111.88583523000125,53504.63776992 2025-04-05,22:23:36.000,95,11081939,14165,0,1743891815,13085.551910329996,111.87173697000253,53504.5958472 2025-04-05,22:23:37.000,95,11082027,13885,0,1743891816,13085.646218670001,111.88583523000125,53504.491040400004 2025-04-05,22:23:38.000,95,11081987,14205,0,1743891817,13085.774208559997,111.90698261999933,53504.45610480001 2025-04-05,22:23:39.000,95,11081946,14165,0,1743891818,13085.848307970002,111.89288436000061,53504.393220720005 2025-04-05,22:23:40.000,95,11081979,14125,0,1743891819,13086.063869889993,111.92108087999804,53504.35828512 2025-04-05,22:23:41.000,95,11081906,13885,0,1743891820,13086.198596089998,111.87878610000189,53504.24649120001 2025-04-05,22:23:42.000,95,11081968,13845,0,1743891821,13086.326585979994,111.88583523000125,53504.20456848 2025-04-05,22:23:43.000,95,11081974,14005,0,1743891822,13086.569093139995,111.85058958000445,53504.1416844 2025-04-05,22:23:44.000,95,11081976,13965,0,1743891823,13086.771182439996,111.89288436000061,53504.0368776 2025-04-05,22:23:45.000,95,11081972,14005,0,1743891824,13086.959799119992,111.9422282700034,53503.99495488 2025-04-05,22:23:46.000,95,11081932,13845,0,1743891825,13087.161888419992,111.98452304999955,53503.939057920004 2025-04-05,22:23:47.000,95,11081978,13725,0,1743891826,13087.390922959989,112.0409160900017,53503.890148080005 2025-04-05,22:23:48.000,95,11081935,14005,0,1743891827,13087.626693809994,112.06206347999978,53503.79931552 2025-04-05,22:23:49.000,95,11081945,14245,0,1743891828,13087.80183787,112.0761617399985,53503.72944432 2025-04-05,22:23:50.000,95,11082023,14165,0,1743891829,13088.04434503,112.11140739000257,53503.673547360006 2025-04-05,22:23:51.000,95,11081946,14205,0,1743891830,13088.239698019992,112.04796522000106,53503.59668904001 2025-04-05,22:23:52.000,95,11081975,13925,0,1743891831,13088.394633149997,111.98452304999955,53503.5128436 2025-04-05,22:23:53.000,95,11081988,14085,0,1743891832,13088.596722449998,112.0056704400049,53503.435985280004 2025-04-05,22:23:54.000,95,11081959,13885,0,1743891833,13088.75165757999,111.93517914000404,53503.35213984 2025-04-05,22:23:55.000,95,11081973,13805,0,1743891834,13088.906592709995,111.90698261999933,53503.289255760006 2025-04-05,22:23:56.000,95,11081942,14045,0,1743891835,13089.08173677,111.87173697000253,53503.21239744001 2025-04-05,22:23:57.000,95,11082013,13965,0,1743891836,13089.236671899991,111.84354044999782,53503.149513360004 2025-04-05,22:23:58.000,95,11081923,14285,0,1743891837,13089.344452860001,111.84354044999782,53503.02374520001 2025-04-05,22:23:59.000,95,11082006,14085,0,1743891838,13089.465706440002,111.84354044999782,53502.93989976 2025-04-05,22:24:00.000,95,11082017,13925,0,1743891839,13089.519596919992,111.87878610000189,53502.884002800005 2025-04-05,22:24:01.000,95,11081930,13925,0,1743891840,13089.627377880002,111.88583523000125,53502.77919600001 2025-04-05,22:24:02.000,95,11081996,14165,0,1743891841,13089.654323119998,111.92813001000468,53502.57656952 2025-04-05,22:24:03.000,95,11081972,14205,0,1743891842,13089.768840389988,111.97042479000083,53502.43682712 2025-04-05,22:24:04.000,95,11082002,14005,0,1743891843,13089.903566589994,111.99862130999827,53502.30407184001 2025-04-05,22:24:05.000,95,11081989,13925,0,1743891844,13090.07871065,112.01976870000362,53502.20625216001 2025-04-05,22:24:06.000,95,11081948,14045,0,1743891845,13090.21343684999,112.05501435000042,53501.95471584 2025-04-05,22:24:07.000,95,11081962,13925,0,1743891846,13090.428998769996,112.09026000000449,53501.8359348 2025-04-05,22:24:08.000,95,11081957,13805,0,1743891847,13090.577197589992,112.14665303999936,53501.68920528 2025-04-05,22:24:09.000,95,11081956,14005,0,1743891848,13090.759077959992,112.18189869000344,53501.542475760005 2025-04-05,22:24:10.000,95,11081960,13845,0,1743891849,13090.954430949998,112.19599695000215,53501.38875912 2025-04-05,22:24:11.000,95,11082004,14245,0,1743891850,13091.122838699994,112.23124259999895,53501.21408112 2025-04-05,22:24:12.000,95,11081980,14045,0,1743891851,13091.33166430999,112.24534085999767,53501.09530008 2025-04-05,22:24:13.000,95,11081981,13605,0,1743891852,13091.486599439995,112.20304608000151,53500.96254480001 2025-04-05,22:24:14.000,95,11081967,13885,0,1743891853,13091.68195243,112.22419346999959,53500.75991832 2025-04-05,22:24:15.000,95,11081994,14325,0,1743891854,13091.904250660002,112.21009521000087,53500.62716304001 2025-04-05,22:24:16.000,95,11081976,14205,0,1743891855,13092.133285199998,112.18189869000344,53500.42453656 2025-04-05,22:24:17.000,95,11081975,14165,0,1743891856,13092.342110809994,112.17484956000408,53500.25684568 2025-04-05,22:24:18.000,95,11082027,14245,0,1743891857,13092.47683701,112.10435826000321,53500.13107752 2025-04-05,22:24:19.000,95,11082003,14045,0,1743891858,13092.59135427999,112.09730913000385,53499.95639952001 2025-04-05,22:24:20.000,95,11082040,14205,0,1743891859,13092.71934417,112.09026000000449,53499.78870864001 2025-04-05,22:24:21.000,95,11081988,13925,0,1743891860,13092.854070369991,112.08321086999786,53499.60704352 2025-04-05,22:24:22.000,95,11082024,13925,0,1743891861,13092.988796569996,112.08321086999786,53499.43935264 2025-04-05,22:24:23.000,95,11081953,14085,0,1743891862,13093.116786459992,112.0761617399985,53499.28563600001 2025-04-05,22:24:24.000,95,11081983,14085,0,1743891863,13093.238040039992,112.06206347999978,53499.08999664001 2025-04-05,22:24:25.000,95,11082005,14205,0,1743891864,13093.386238859988,112.10435826000321,53498.95025424001 2025-04-05,22:24:26.000,95,11082002,13885,0,1743891865,13093.494019819998,112.10435826000321,53498.74762776 2025-04-05,22:24:27.000,95,11082027,14045,0,1743891866,13093.662427569994,112.09730913000385,53498.642820960005 2025-04-05,22:24:28.000,95,11081958,14325,0,1743891867,13093.79041745999,112.0409160900017,53498.46814296001 2025-04-05,22:24:29.000,95,11081995,14005,0,1743891868,13093.925143659995,111.97042479000083,53498.27949072001 2025-04-05,22:24:30.000,95,11081980,13725,0,1743891869,13094.05986986,111.96337566000147,53498.07686424 2025-04-05,22:24:31.000,95,11081964,13965,0,1743891870,13094.154178199991,111.92108087999804,53497.86725064001 2025-04-05,22:24:32.000,95,11081968,14245,0,1743891871,13094.261959160001,111.92108087999804,53497.685585520005 2025-04-05,22:24:33.000,95,11082050,13885,0,1743891872,13094.363003810002,111.91403174999868,53497.59475296 2025-04-05,22:24:34.000,95,11081983,14085,0,1743891873,13094.437103219992,111.92108087999804,53497.350203760005 2025-04-05,22:24:35.000,95,11081962,13965,0,1743891874,13094.464048460002,111.89993348999997,53497.182512880005 2025-04-05,22:24:36.000,95,11081946,14085,0,1743891875,13094.464048460002,111.9774739200002,53497.014822000005 2025-04-05,22:24:37.000,95,11081948,14045,0,1743891876,13094.464048460002,111.99157217999891,53496.85411824 2025-04-05,22:24:38.000,95,11081985,13965,0,1743891877,13094.437103219992,112.0056704400049,53496.69341448001 2025-04-05,22:24:39.000,95,11081986,14205,0,1743891878,13094.443839530002,112.09026000000449,53496.50476224001 2025-04-05,22:24:40.000,95,11081978,13805,0,1743891879,13094.403421670002,112.16780043000472,53496.3510456 2025-04-05,22:24:41.000,95,11081959,14005,0,1743891880,13094.342794880002,112.25943912000366,53496.176367600005 2025-04-05,22:24:42.000,95,11081964,13805,0,1743891881,13094.241750230001,112.3863234599994,53495.95277976001 2025-04-05,22:24:43.000,95,11081975,13925,0,1743891882,13094.187859749996,112.4991095400037,53495.75015328 2025-04-05,22:24:44.000,95,11082004,14005,0,1743891883,13094.05986986,112.597797360002,53495.554513920004 2025-04-05,22:24:45.000,95,11081970,14165,0,1743891884,13094.03966093,112.62599387999944,53495.37983592001 2025-04-05,22:24:46.000,95,11081968,14125,0,1743891885,13094.026188309996,112.67533779000223,53495.16323520001 2025-04-05,22:24:47.000,95,11082028,14165,0,1743891886,13094.08007879,112.68943605000095,53495.03047992 2025-04-05,22:24:48.000,95,11082020,14005,0,1743891887,13094.113760339991,112.66828866000287,53494.86278904 2025-04-05,22:24:49.000,95,11081986,14085,0,1743891888,13094.174387129991,112.6330430099988,53494.63221408 2025-04-05,22:24:50.000,95,11081987,13885,0,1743891889,13094.255222849992,112.54140431999986,53494.43657472 2025-04-05,22:24:51.000,95,11081955,13925,0,1743891890,13094.383212740002,112.42861824000283,53494.282858080005 2025-04-05,22:24:52.000,95,11081996,14365,0,1743891891,13094.504466320002,112.31583215999854,53494.12914144 2025-04-05,22:24:53.000,95,11081961,14245,0,1743891892,13094.632456209998,112.21714434000023,53493.947476320005 2025-04-05,22:24:54.000,95,11082003,13805,0,1743891893,13094.726764549989,112.08321086999786,53493.73786272 2025-04-05,22:24:55.000,95,11081985,14205,0,1743891894,13094.854754439999,111.92813001000468,53493.6260688 2025-04-05,22:24:56.000,95,11081956,14045,0,1743891895,13094.94906277999,111.81534393000038,53493.42344232 2025-04-05,22:24:57.000,95,11082010,14045,0,1743891896,13095.01642588,111.63911568000185,53493.325622640004 2025-04-05,22:24:58.000,95,11081928,14085,0,1743891897,13094.98948063999,111.46993656000268,53493.109021920005 2025-04-05,22:24:59.000,95,11082000,14085,0,1743891898,13095.002953259995,111.37124874000438,53492.892421200006 2025-04-05,22:25:00.000,95,11082001,14205,0,1743891899,13094.922117539994,111.35715047999838,53492.78062728 2025-04-05,22:25:01.000,95,11081967,14205,0,1743891900,13094.794127649999,111.36419960999774,53492.59197504 2025-04-05,22:25:02.000,95,11082029,14085,0,1743891901,13094.659401449993,111.32190483000159,53492.45921976001 2025-04-05,22:25:03.000,95,11081972,13925,0,1743891902,13094.592038349998,111.35715047999838,53492.29152888001 2025-04-05,22:25:04.000,95,11081976,14125,0,1743891903,13094.531411559998,111.39944526000181,53492.13082512 2025-04-05,22:25:05.000,95,11082007,14005,0,1743891904,13094.477521079993,111.43469090999861,53491.90025016 2025-04-05,22:25:06.000,95,11082002,14085,0,1743891905,13094.511202629998,111.4840348200014,53491.767494880005 2025-04-05,22:25:07.000,95,11081974,14405,0,1743891906,13094.571829419998,111.58977176999906,53491.57884264 2025-04-05,22:25:08.000,95,11081992,14005,0,1743891907,13094.571829419998,111.61796829000377,53491.46704872 2025-04-05,22:25:09.000,95,11081991,13925,0,1743891908,13094.538147869993,111.7307543700008,53491.250448 2025-04-05,22:25:10.000,95,11082025,14205,0,1743891909,13094.538147869993,111.8294421899991,53491.13865408001 2025-04-05,22:25:11.000,95,11081955,14005,0,1743891910,13094.538147869993,111.89993348999997,53491.01288592 2025-04-05,22:25:12.000,95,11082023,14165,0,1743891911,13094.490993699997,111.93517914000404,53490.810259440004 2025-04-05,22:25:13.000,95,11081982,14205,0,1743891912,13094.477521079993,111.92108087999804,53490.68449128001 2025-04-05,22:25:14.000,95,11081944,14085,0,1743891913,13094.464048460002,111.93517914000404,53490.53077464 2025-04-05,22:25:15.000,95,11081998,14325,0,1743891914,13094.430366909997,111.90698261999933,53490.4119936 2025-04-05,22:25:16.000,95,11081968,13965,0,1743891915,13094.309113329997,111.87173697000253,53490.27923832001 2025-04-05,22:25:17.000,95,11082031,13885,0,1743891916,13094.228277609996,111.82239305999974,53490.0975732 2025-04-05,22:25:18.000,95,11082017,14165,0,1743891917,13094.093551409991,111.7941965400023,53489.97879216 2025-04-05,22:25:19.000,95,11082005,14165,0,1743891918,13093.965561519995,111.681410459998,53489.81110128 2025-04-05,22:25:20.000,95,11082011,14245,0,1743891919,13093.91840735,111.63206655000249,53489.68533312 2025-04-05,22:25:21.000,95,11081981,13965,0,1743891920,13093.783681149995,111.53337873000419,53489.52462936 2025-04-05,22:25:22.000,95,11081987,13885,0,1743891921,13093.66916387999,111.46993656000268,53489.37789984 2025-04-05,22:25:23.000,95,11082011,14405,0,1743891922,13093.588328159989,111.43469090999861,53489.29405440001 2025-04-05,22:25:24.000,95,11081993,14405,0,1743891923,13093.500756129994,111.43469090999861,53489.10540216001 2025-04-05,22:25:25.000,95,11082011,14125,0,1743891924,13093.406447789988,111.41354352000053,53488.9446984 2025-04-05,22:25:26.000,95,11081969,14165,0,1743891925,13093.285194210002,111.45583830000396,53488.797968880004 2025-04-05,22:25:27.000,95,11081991,14205,0,1743891926,13093.157204319992,111.49813308000012,53488.72111056001 2025-04-05,22:25:28.000,95,11081970,14125,0,1743891927,13093.009005499996,111.63206655000249,53488.595342399996 2025-04-05,22:25:29.000,95,11081946,14125,0,1743891928,13092.914697159991,111.695508720004,53488.51848408 2025-04-05,22:25:30.000,95,11082015,14125,0,1743891929,13092.847334059996,111.8294421899991,53488.4206644 2025-04-05,22:25:31.000,95,11081950,14085,0,1743891930,13092.77997096,111.9422282700034,53488.30887048001 2025-04-05,22:25:32.000,95,11081997,14085,0,1743891931,13092.81365250999,112.0761617399985,53488.197076560005 2025-04-05,22:25:33.000,95,11081944,13845,0,1743891932,13092.83386143999,112.24534085999767,53488.07130840001 2025-04-05,22:25:34.000,95,11081976,13845,0,1743891933,13092.847334059996,112.37927433000004,53487.98746296 2025-04-05,22:25:35.000,95,11081988,13885,0,1743891934,13092.88101561,112.51320780000242,53487.81977208 2025-04-05,22:25:36.000,95,11082025,14085,0,1743891935,13092.90122454,112.64009213999816,53487.71496528001 2025-04-05,22:25:37.000,95,11081968,14125,0,1743891936,13092.934906089991,112.73173083000438,53487.6520812 2025-04-05,22:25:38.000,95,11081969,14085,0,1743891937,13092.941642400001,112.85861517000012,53487.56823576001 2025-04-05,22:25:39.000,95,11081945,13885,0,1743891938,13092.988796569996,112.96435211999778,53487.43548048 2025-04-05,22:25:40.000,95,11081973,13885,0,1743891939,13092.968587639996,113.09828559000016,53487.36560928 2025-04-05,22:25:41.000,95,11082001,13765,0,1743891940,13093.015741809992,113.19697340999846,53487.31669944 2025-04-05,22:25:42.000,95,11082010,14005,0,1743891941,13093.083104910002,113.30975949000276,53487.13503432001 2025-04-05,22:25:43.000,95,11081998,14325,0,1743891942,13093.076368599992,113.4366438299985,53487.08612448001 2025-04-05,22:25:44.000,95,11081990,13925,0,1743891943,13093.042687050001,113.5494299100028,53487.06516312001 2025-04-05,22:25:45.000,95,11081990,14125,0,1743891944,13093.002269190001,113.69041251000453,53486.883498 2025-04-05,22:25:46.000,95,11081968,14405,0,1743891945,13092.941642400001,113.78910033000284,53486.855549520005 2025-04-05,22:25:47.000,95,11081956,13845,0,1743891946,13092.81365250999,113.93713206000393,53486.76471696 2025-04-05,22:25:48.000,95,11081974,14005,0,1743891947,13092.67218999999,114.05696727000031,53486.69484576 2025-04-05,22:25:49.000,95,11081994,14325,0,1743891948,13092.584617969995,114.18385161000333,53486.65991016001 2025-04-05,22:25:50.000,95,11082003,14285,0,1743891949,13092.47683701,114.289588560001,53486.4992064 2025-04-05,22:25:51.000,95,11081961,14125,0,1743891950,13092.456628079999,114.39532550999866,53486.51318064001 2025-04-05,22:25:52.000,95,11081971,14125,0,1743891951,13092.382528669994,114.47991506999824,53486.38741248 2025-04-05,22:25:53.000,95,11081972,14045,0,1743891952,13092.382528669994,114.52220985000167,53486.401386720005 2025-04-05,22:25:54.000,95,11081947,13925,0,1743891953,13092.396001289999,114.57155376000446,53486.303567040006 2025-04-05,22:25:55.000,95,11081980,14125,0,1743891954,13092.443155459994,114.61384854000062,53486.24068296 2025-04-05,22:25:56.000,95,11081968,14045,0,1743891955,13092.523991179994,114.65614332000405,53486.17081176 2025-04-05,22:25:57.000,95,11081958,14205,0,1743891956,13092.55767273,114.65614332000405,53486.135876160006 2025-04-05,22:25:58.000,95,11081979,14005,0,1743891957,13092.645244759995,114.70548722999956,53486.09395344 2025-04-05,22:25:59.000,95,11081965,14005,0,1743891958,13092.67218999999,114.76188027000171,53486.066004960005 2025-04-05,22:26:00.000,95,11081996,13965,0,1743891959,13092.77997096,114.81827331000386,53486.066004960005 2025-04-05,22:26:01.000,95,11082017,14445,0,1743891960,13092.854070369991,114.88876461000473,53486.0450436 2025-04-05,22:26:02.000,95,11081968,13965,0,1743891961,13092.934906089991,114.95925590999832,53486.00312088 2025-04-05,22:26:03.000,95,11081969,14045,0,1743891962,13093.009005499996,115.0438454699979,53485.968185280006 2025-04-05,22:26:04.000,95,11081951,13965,0,1743891963,13093.116786459992,115.12138589999813,53485.947223920004 2025-04-05,22:26:05.000,95,11081939,13885,0,1743891964,13093.238040039992,115.2553193700005,53485.87036560001 2025-04-05,22:26:06.000,95,11082035,14085,0,1743891965,13093.325612070003,115.39630197000224,53485.81446864 2025-04-05,22:26:07.000,95,11081981,13965,0,1743891966,13093.413184099998,115.48089153000183,53485.83543 2025-04-05,22:26:08.000,95,11081971,14245,0,1743891967,13093.514228749998,115.62892326000292,53485.75158456001 2025-04-05,22:26:09.000,95,11081968,13845,0,1743891968,13093.60853708999,115.72761108000122,53485.74459744001 2025-04-05,22:26:10.000,95,11081970,14045,0,1743891969,13093.702845429994,115.88974107000104,53485.73761032 2025-04-05,22:26:11.000,95,11081989,14085,0,1743891970,13093.83083531999,116.03072367000277,53485.67472624001 2025-04-05,22:26:12.000,95,11081963,14085,0,1743891971,13093.95208889999,116.108264100003,53485.660752 2025-04-05,22:26:13.000,95,11081983,14165,0,1743891972,13094.10028772,116.23514843999874,53485.632803520006 2025-04-05,22:26:14.000,95,11081984,14245,0,1743891973,13094.221541300001,116.29154148000089,53485.632803520006 2025-04-05,22:26:15.000,95,11081970,14085,0,1743891974,13094.356267499992,116.39022929999919,53485.60485504001 2025-04-05,22:26:16.000,95,11082001,13965,0,1743891975,13094.416894289992,116.47481885999878,53485.5908808 2025-04-05,22:26:17.000,95,11081982,13965,0,1743891976,13094.517938939993,116.56645754999772,53485.58389368001 2025-04-05,22:26:18.000,95,11081976,13885,0,1743891977,13094.612247279998,116.62285058999987,53485.53498384001 2025-04-05,22:26:19.000,95,11081989,13925,0,1743891978,13094.679610379993,116.68629276000138,53485.61882928 2025-04-05,22:26:20.000,95,11082030,13765,0,1743891979,13094.733500859998,116.74268580000353,53485.5210096 2025-04-05,22:26:21.000,95,11081978,13805,0,1743891980,13094.760446099994,116.7990788399984,53485.562932320005 2025-04-05,22:26:22.000,95,11081948,13845,0,1743891981,13094.773918719999,116.86957013999927,53485.57690656001 2025-04-05,22:26:23.000,95,11082012,14125,0,1743891982,13094.807600269989,116.93301231000078,53485.53498384001 2025-04-05,22:26:24.000,95,11081972,13805,0,1743891983,13094.881699679994,116.98940535000293,53485.47209976 2025-04-05,22:26:25.000,95,11081995,13725,0,1743891984,13094.88843598999,117.10924055999931,53485.465112640006 2025-04-05,22:26:26.000,95,11081981,13965,0,1743891985,13094.942326469994,117.20792838000489,53485.43017704 2025-04-05,22:26:27.000,95,11081962,14045,0,1743891986,13094.962535399995,117.32071446000191,53485.42318992 2025-04-05,22:26:28.000,95,11081979,13885,0,1743891987,13094.95579909,117.42645140999957,53485.33235736 2025-04-05,22:26:29.000,95,11081983,14205,0,1743891988,13095.002953259995,117.53218836000451,53485.29043464001 2025-04-05,22:26:30.000,95,11081941,13965,0,1743891989,13095.00968956999,117.62382705000346,53485.26947328001 2025-04-05,22:26:31.000,95,11082009,13965,0,1743891990,13095.023162189995,117.68726921999769,53485.22056344001 2025-04-05,22:26:32.000,95,11081985,14085,0,1743891991,13095.05684374,117.73661313000048,53485.12274376001 2025-04-05,22:26:33.000,95,11081996,14325,0,1743891992,13095.09052528999,117.8141535600007,53485.14370512 2025-04-05,22:26:34.000,95,11081967,14245,0,1743891993,13095.11073421999,117.82825181999942,53485.10178240001 2025-04-05,22:26:35.000,95,11081995,14325,0,1743891994,13095.17136100999,117.82825181999942,53485.01793696 2025-04-05,22:26:36.000,95,11081994,14045,0,1743891995,13095.19830625,117.77890791000391,53484.94806576 2025-04-05,22:26:37.000,95,11081996,14045,0,1743891996,13095.312823519991,117.7154657400024,53484.91313016001 2025-04-05,22:26:38.000,95,11081985,14125,0,1743891997,13095.31955983,117.64497444000153,53484.85024608 2025-04-05,22:26:39.000,95,11081955,14325,0,1743891998,13095.366713999996,117.58858139999938,53484.8572332 2025-04-05,22:26:40.000,95,11081966,13925,0,1743891999,13095.413868169991,117.53218836000451,53484.843258960005 2025-04-05,22:26:41.000,95,11081968,14205,0,1743892000,13095.447549719996,117.43350053999893,53484.773387760004 2025-04-05,22:26:42.000,95,11081958,13925,0,1743892001,13095.487967579997,117.37710750000406,53484.80133624 2025-04-05,22:26:43.000,95,11082030,14125,0,1743892002,13095.575539609992,117.27841967999848,53484.78037488 2025-04-05,22:26:44.000,95,11081994,13805,0,1743892003,13095.629430089997,117.20087924999825,53484.64761960001 2025-04-05,22:26:45.000,95,11081975,13805,0,1743892004,13095.690056879997,117.11628968999867,53484.65460672 2025-04-05,22:26:46.000,95,11081946,14005,0,1743892005,13095.743947360002,117.01760187000036,53484.59172264 2025-04-05,22:26:47.000,95,11081955,13925,0,1743892006,13095.770892599998,116.98235622000357,53484.52185144 2025-04-05,22:26:48.000,95,11082015,14285,0,1743892007,13095.824783079988,116.9118649200027,53484.52185144 2025-04-05,22:26:49.000,95,11081999,14085,0,1743892008,13095.898882489993,116.89071753000462,53484.49390296 2025-04-05,22:26:50.000,95,11081966,13965,0,1743892009,13095.939300349994,116.91891405000206,53484.44499312 2025-04-05,22:26:51.000,95,11081974,14205,0,1743892010,13095.986454519989,116.88366839999799,53484.40307040001 2025-04-05,22:26:52.000,95,11081943,13845,0,1743892011,13095.979718209994,116.86957013999927,53484.2982636 2025-04-05,22:26:53.000,95,11082027,13805,0,1743892012,13095.972981899999,116.89776666000398,53484.172495440005 2025-04-05,22:26:54.000,95,11081960,13965,0,1743892013,13095.993190829999,116.86252100999991,53484.13057272 2025-04-05,22:26:55.000,95,11081975,14085,0,1743892014,13096.04708130999,116.86957013999927,53484.06768864001 2025-04-05,22:26:56.000,95,11081997,14405,0,1743892015,13096.08749916999,116.82022623000375,53484.0187788 2025-04-05,22:26:57.000,95,11081976,14165,0,1743892016,13096.161598579994,116.77088232000096,53483.89999776001 2025-04-05,22:26:58.000,95,11081975,14045,0,1743892017,13096.25590692,116.74268580000353,53483.89999776001 2025-04-05,22:26:59.000,95,11081984,14165,0,1743892018,13096.323270019995,116.71448927999882,53483.8441008 2025-04-05,22:27:00.000,95,11081964,14125,0,1743892019,13096.41757836,116.63694884999859,53483.73230688001 2025-04-05,22:27:01.000,95,11081954,13965,0,1743892020,13096.53883194,116.62285058999987,53483.69737128 2025-04-05,22:27:02.000,95,11081996,14125,0,1743892021,13096.673558139992,116.52416277000157,53483.60653872 2025-04-05,22:27:03.000,95,11081997,14245,0,1743892022,13096.788075409997,116.44662234000134,53483.54365464001 2025-04-05,22:27:04.000,95,11081993,13845,0,1743892023,13096.929537919998,116.36908191000111,53483.431860720004 2025-04-05,22:27:05.000,95,11081978,13765,0,1743892024,13097.044055189988,116.32678712999768,53483.39692512001 2025-04-05,22:27:06.000,95,11081917,13885,0,1743892025,13097.158572459994,116.27744322000217,53483.37596376001 2025-04-05,22:27:07.000,95,11081982,14045,0,1743892026,13097.232671869999,116.28449235000153,53483.30609256001 2025-04-05,22:27:08.000,95,11081995,13725,0,1743892027,13097.36739806999,116.24924670000473,53483.264169840004 2025-04-05,22:27:09.000,95,11081973,13885,0,1743892028,13097.502124269995,116.24924670000473,53483.18731152001 2025-04-05,22:27:10.000,95,11082008,14085,0,1743892029,13097.603168919995,116.26334496000345,53483.17333728 2025-04-05,22:27:11.000,95,11081995,14245,0,1743892030,13097.71768619,116.26334496000345,53483.13141456 2025-04-05,22:27:12.000,95,11082003,14005,0,1743892031,13097.818730840001,116.27744322000217,53483.0755176 2025-04-05,22:27:13.000,95,11081974,14205,0,1743892032,13097.939984420002,116.32678712999768,53483.01263352 2025-04-05,22:27:14.000,95,11082004,14045,0,1743892033,13098.061238000002,116.31973799999832,53482.928788080004 2025-04-05,22:27:15.000,95,11081985,13965,0,1743892034,13098.169018959998,116.27039409000281,53482.949749440006 2025-04-05,22:27:16.000,95,11081976,14285,0,1743892035,13098.310481469998,116.22809930999938,53482.900839600006 2025-04-05,22:27:17.000,95,11081975,14245,0,1743892036,13098.499098149994,116.17875540000387,53482.87289112001 2025-04-05,22:27:18.000,95,11081986,13685,0,1743892037,13098.660769589995,116.15055887999915,53482.82398128001 2025-04-05,22:27:19.000,95,11081964,14045,0,1743892038,13098.80896840999,116.07301844999893,53482.77507144001 2025-04-05,22:27:20.000,95,11081981,13925,0,1743892039,13098.943694609996,115.9954780199987,53482.75411008001 2025-04-05,22:27:21.000,95,11081954,14205,0,1743892040,13099.105366049997,115.90383932999976,53482.71917448 2025-04-05,22:27:22.000,95,11081964,14045,0,1743892041,13099.253564869992,115.8967902000004,53482.712187360004 2025-04-05,22:27:23.000,95,11081960,14045,0,1743892042,13099.314191659993,115.8615445500036,53482.67725176 2025-04-05,22:27:24.000,95,11081975,14245,0,1743892043,13099.401763690003,115.81924977000017,53482.58641920001 2025-04-05,22:27:25.000,95,11081992,13845,0,1743892044,13099.442181549988,115.81220064000081,53482.5514836 2025-04-05,22:27:26.000,95,11081967,14125,0,1743892045,13099.469126789998,115.77695499000401,53482.57943208 2025-04-05,22:27:27.000,95,11081932,14045,0,1743892046,13099.408499999998,115.79105325000273,53482.52353512 2025-04-05,22:27:28.000,95,11081992,14045,0,1743892047,13099.374818449993,115.81924977000017,53482.46065104 2025-04-05,22:27:29.000,95,11081983,13805,0,1743892048,13099.334400589993,115.8615445500036,53482.47462528 2025-04-05,22:27:30.000,95,11081958,14285,0,1743892049,13099.300719040002,115.88974107000104,53482.46763816001 2025-04-05,22:27:31.000,95,11081941,14245,0,1743892050,13099.267037489997,115.92498671999783,53482.41872832001 2025-04-05,22:27:32.000,95,11081984,14165,0,1743892051,13099.199674390002,115.96728150000126,53482.376805600004 2025-04-05,22:27:33.000,95,11081952,13925,0,1743892052,13099.118838670001,116.05187106000085,53482.33488288 2025-04-05,22:27:34.000,95,11082024,14205,0,1743892053,13099.105366049997,116.04482193000149,53482.27199880001 2025-04-05,22:27:35.000,95,11081990,13885,0,1743892054,13099.165992839997,116.04482193000149,53482.278985920006 2025-04-05,22:27:36.000,95,11081983,14005,0,1743892055,13099.206410699997,116.02367454000341,53482.2370632 2025-04-05,22:27:37.000,95,11081969,14285,0,1743892056,13099.314191659993,115.93203585000447,53482.230076080006 2025-04-05,22:27:38.000,95,11081966,14045,0,1743892057,13099.462390479988,115.81220064000081,53482.258024560004 2025-04-05,22:27:39.000,95,11082010,14245,0,1743892058,13099.68468870999,115.66416890999972,53482.26501168 2025-04-05,22:27:40.000,95,11081995,14165,0,1743892059,13099.82615121999,115.53023544000462,53482.24405032 2025-04-05,22:27:41.000,95,11081964,14125,0,1743892060,13099.95414111,115.38925284000288,53482.21610184 2025-04-05,22:27:42.000,95,11081993,13885,0,1743892061,13100.06865837999,115.26236849999987,53482.21610184 2025-04-05,22:27:43.000,95,11082024,14045,0,1743892062,13100.122548859996,115.1566315500022,53482.21610184 2025-04-05,22:27:44.000,95,11082008,14045,0,1743892063,13100.189911959991,115.0438454699979,53482.18116624001 2025-04-05,22:27:45.000,95,11081992,14205,0,1743892064,13100.162966719996,114.95925590999832,53482.17417912 2025-04-05,22:27:46.000,95,11081976,14045,0,1743892065,13100.15623041,114.9451576499996,53482.18815336 2025-04-05,22:27:47.000,95,11082008,14205,0,1743892066,13100.08886730999,114.89581374000409,53482.167192 2025-04-05,22:27:48.000,95,11082028,14205,0,1743892067,13099.95414111,114.91696113000216,53482.13225640001 2025-04-05,22:27:49.000,95,11081961,14245,0,1743892068,13099.83288753,114.89581374000409,53482.14623064 2025-04-05,22:27:50.000,95,11081963,14005,0,1743892069,13099.671216089999,114.89581374000409,53482.14623064 2025-04-05,22:27:51.000,95,11082013,14085,0,1743892070,13099.516280959993,114.92401026000152,53482.08334656001 2025-04-05,22:27:52.000,95,11081950,14365,0,1743892071,13099.334400589993,114.9099120000028,53482.03443672001 2025-04-05,22:27:53.000,95,11081962,13925,0,1743892072,13099.206410699997,114.88876461000473,53481.98552688001 2025-04-05,22:27:54.000,95,11081935,13885,0,1743892073,13099.091893429992,114.8112241800045,53481.8527716 2025-04-05,22:27:55.000,95,11081954,14285,0,1743892074,13098.97737616,114.76188027000171,53481.83879736 2025-04-05,22:27:56.000,95,11082038,13845,0,1743892075,13098.930221989991,114.67024158000277,53481.78988752 2025-04-05,22:27:57.000,95,11081975,14165,0,1743892076,13098.9369583,114.52925898000103,53481.754951920004 2025-04-05,22:27:58.000,95,11081988,14005,0,1743892077,13098.91674937,114.39532550999866,53481.73399056 2025-04-05,22:27:59.000,95,11081993,13925,0,1743892078,13098.950430919991,114.27549030000228,53481.65014512001 2025-04-05,22:28:00.000,95,11082027,13925,0,1743892079,13099.011057709991,114.12745857000118,53481.59424816 2025-04-05,22:28:01.000,95,11081976,14245,0,1743892080,13099.058211880001,113.95827945000201,53481.489441360005 2025-04-05,22:28:02.000,95,11081974,13885,0,1743892081,13099.145783909997,113.80319859000156,53481.44751864 2025-04-05,22:28:03.000,95,11081991,14005,0,1743892082,13099.233355939992,113.6974616400039,53481.419570160004 2025-04-05,22:28:04.000,95,11082029,14005,0,1743892083,13099.320927970002,113.57057730000088,53481.35668608 2025-04-05,22:28:05.000,95,11082018,14005,0,1743892084,13099.408499999998,113.50713512999937,53481.3986088 2025-04-05,22:28:06.000,95,11082006,14005,0,1743892085,13099.496072029993,113.4366438299985,53481.321750480005 2025-04-05,22:28:07.000,95,11081984,14005,0,1743892086,13099.536489889993,113.35910339999828,53481.31476336001 2025-04-05,22:28:08.000,95,11081983,14005,0,1743892087,13099.502808339988,113.38729992000299,53481.20995656 2025-04-05,22:28:09.000,95,11081996,13685,0,1743892088,13099.435445239993,113.37320166000427,53481.14008536 2025-04-05,22:28:10.000,95,11081962,13685,0,1743892089,13099.388291069998,113.41549644000042,53481.12611112001 2025-04-05,22:28:11.000,95,11081956,13925,0,1743892090,13099.327664279997,113.41549644000042,53481.084188400004 2025-04-05,22:28:12.000,95,11081978,14165,0,1743892091,13099.246828559997,113.4507420900045,53481.056239920006 2025-04-05,22:28:13.000,95,11082019,13925,0,1743892092,13099.213147009992,113.50713512999937,53480.97938160001 2025-04-05,22:28:14.000,95,11081998,14045,0,1743892093,13099.179465460002,113.52123338999809,53480.944446 2025-04-05,22:28:15.000,95,11082009,13885,0,1743892094,13099.165992839997,113.56352817000152,53480.92348464 2025-04-05,22:28:16.000,95,11081987,14205,0,1743892095,13099.172729149992,113.57762643000024,53480.90951040001 2025-04-05,22:28:17.000,95,11081997,13845,0,1743892096,13099.165992839997,113.5494299100028,53480.867587680004 2025-04-05,22:28:18.000,95,11082012,13645,0,1743892097,13099.280510110002,113.52123338999809,53480.82566496 2025-04-05,22:28:19.000,95,11081958,14045,0,1743892098,13099.341136900002,113.47893861000193,53480.81169072001 2025-04-05,22:28:20.000,95,11081966,13885,0,1743892099,13099.455654169993,113.37320166000427,53480.83265208 2025-04-05,22:28:21.000,95,11081940,14245,0,1743892100,13099.563435129989,113.22516993000318,53480.769768000006 2025-04-05,22:28:22.000,95,11081984,14045,0,1743892101,13099.70489763999,113.0912364600008,53480.78374224 2025-04-05,22:28:23.000,95,11082018,14005,0,1743892102,13099.79246967,112.98549951000314,53480.77675512 2025-04-05,22:28:24.000,95,11082006,13965,0,1743892103,13099.880041699995,112.87271342999884,53480.72784528 2025-04-05,22:28:25.000,95,11081961,14245,0,1743892104,13099.93393218,112.77402561000054,53480.7348324 2025-04-05,22:28:26.000,95,11081976,14125,0,1743892105,13099.95414111,112.68943605000095,53480.74181952001 2025-04-05,22:28:27.000,95,11081966,14205,0,1743892106,13099.98782265999,112.65419040000415,53480.7348324 2025-04-05,22:28:28.000,95,11082022,13805,0,1743892107,13099.920459559995,112.58369910000329,53480.62303848001 2025-04-05,22:28:29.000,95,11081998,14045,0,1743892108,13099.880041699995,112.55550257999857,53480.61605136 2025-04-05,22:28:30.000,95,11082017,13845,0,1743892109,13099.859832769995,112.51320780000242,53480.64399984001 2025-04-05,22:28:31.000,95,11081990,13805,0,1743892110,13099.799205979994,112.45681476000027,53480.58810288 2025-04-05,22:28:32.000,95,11081972,14085,0,1743892111,13099.77226074,112.44976563000091,53480.58810288 2025-04-05,22:28:33.000,95,11081959,13925,0,1743892112,13099.799205979994,112.39337258999876,53480.51823168 2025-04-05,22:28:34.000,95,11081996,14045,0,1743892113,13099.82615121999,112.30173389999982,53480.53919304 2025-04-05,22:28:35.000,95,11082011,14085,0,1743892114,13099.920459559995,112.26648825000302,53480.50425744001 2025-04-05,22:28:36.000,95,11082012,14045,0,1743892115,13100.001295279995,112.16780043000472,53480.46233472 2025-04-05,22:28:37.000,95,11082002,14165,0,1743892116,13100.15623041,112.10435826000321,53480.3505408 2025-04-05,22:28:38.000,95,11081975,14165,0,1743892117,13100.290956609992,111.97042479000083,53480.32957944 2025-04-05,22:28:39.000,95,11082036,14205,0,1743892118,13100.472836979992,111.84354044999782,53480.34355368 2025-04-05,22:28:40.000,95,11081995,14045,0,1743892119,13100.695135209993,111.64616481000121,53480.30163096 2025-04-05,22:28:41.000,95,11082013,14205,0,1743892120,13100.883751889989,111.46288743000332,53480.23874688001 2025-04-05,22:28:42.000,95,11082082,14045,0,1743892121,13101.08584118999,111.31485570000223,53480.27368248 2025-04-05,22:28:43.000,95,11082037,13965,0,1743892122,13101.31487573,111.11748005999834,53480.22477264 2025-04-05,22:28:44.000,95,11082013,14325,0,1743892123,13101.510228719992,110.89895703000366,53480.18983704001 2025-04-05,22:28:45.000,95,11081993,14205,0,1743892124,13101.712318019992,110.7438761700032,53480.16188856 2025-04-05,22:28:46.000,95,11081981,14045,0,1743892125,13101.961561489989,110.58174618000339,53480.13394008 2025-04-05,22:28:47.000,95,11081990,13765,0,1743892126,13102.136705549994,110.45486184000038,53480.196824160004 2025-04-05,22:28:48.000,95,11082016,14125,0,1743892127,13102.237750199994,110.40551793000486,53480.15490144 2025-04-05,22:28:49.000,95,11081989,13765,0,1743892128,13102.32532222999,110.2856827200012,53480.196824160004 2025-04-05,22:28:50.000,95,11081987,13765,0,1743892129,13102.460048429995,110.20814229000098,53480.14092720001 2025-04-05,22:28:51.000,95,11082002,13725,0,1743892130,13102.540884149996,110.17289664000418,53480.07105600001 2025-04-05,22:28:52.000,95,11082029,14045,0,1743892131,13102.5745657,110.15879837999819,53480.099004480006 2025-04-05,22:28:53.000,95,11082017,14205,0,1743892132,13102.608247249991,110.15879837999819,53479.98721056 2025-04-05,22:28:54.000,95,11082027,14085,0,1743892133,13102.695819280001,110.15174924999883,53480.01515904 2025-04-05,22:28:55.000,95,11082033,13885,0,1743892134,13102.716028210001,110.15174924999883,53479.90336512001 2025-04-05,22:28:56.000,95,11081931,13965,0,1743892135,13102.850754409992,110.12355273000139,53479.910352240004 2025-04-05,22:28:57.000,95,11082015,13885,0,1743892136,13102.972007989993,110.12355273000139,53479.91733936 2025-04-05,22:28:58.000,95,11082011,14285,0,1743892137,13103.059580020003,110.10945447000267,53479.83349392001 2025-04-05,22:28:59.000,95,11082019,13925,0,1743892138,13103.187569909998,110.11650360000203,53479.812532560005 2025-04-05,22:29:00.000,95,11082021,13805,0,1743892139,13103.315559799994,110.08125794999796,53479.72868712 2025-04-05,22:29:01.000,95,11081968,13925,0,1743892140,13103.389659209999,110.09535621000396,53479.72868712 2025-04-05,22:29:02.000,95,11082004,13845,0,1743892141,13103.48396754999,110.03896317000181,53479.67977728 2025-04-05,22:29:03.000,95,11081996,13925,0,1743892142,13103.58501219999,110.06011055999988,53479.61689320001 2025-04-05,22:29:04.000,95,11081997,13925,0,1743892143,13103.6523753,110.01781578000373,53479.547022000006 2025-04-05,22:29:05.000,95,11082008,14045,0,1743892144,13103.81404674,110.03896317000181,53479.53304776 2025-04-05,22:29:06.000,95,11081982,13925,0,1743892145,13103.935300320001,110.03191404000245,53479.40029248001 2025-04-05,22:29:07.000,95,11081962,14045,0,1743892146,13104.070026519992,110.04601230000117,53479.37234400001 2025-04-05,22:29:08.000,95,11082030,14245,0,1743892147,13104.198016410002,110.0742088199986,53479.28151144001 2025-04-05,22:29:09.000,95,11081980,13885,0,1743892148,13104.346215229998,110.11650360000203,53479.24657584 2025-04-05,22:29:10.000,95,11082016,13525,0,1743892149,13104.474205119994,110.12355273000139,53479.190678880004 2025-04-05,22:29:11.000,95,11081985,14005,0,1743892150,13104.575249769994,110.11650360000203,53479.1277948 2025-04-05,22:29:12.000,95,11082001,13965,0,1743892151,13104.68976704,110.13060186000075,53479.092859200005 2025-04-05,22:29:13.000,95,11082013,14125,0,1743892152,13104.777339069995,110.11650360000203,53479.03696224001 2025-04-05,22:29:14.000,95,11082038,13925,0,1743892153,13104.86491109999,110.15879837999819,53478.96010392 2025-04-05,22:29:15.000,95,11082005,13765,0,1743892154,13104.99290099,110.16584751000482,53478.89023272 2025-04-05,22:29:16.000,95,11081955,13885,0,1743892155,13105.141099809996,110.15879837999819,53478.84132288 2025-04-05,22:29:17.000,95,11081973,14045,0,1743892156,13105.316243870002,110.06715968999924,53478.78542592 2025-04-05,22:29:18.000,95,11081979,14045,0,1743892157,13105.538542099988,110.02486491000309,53478.69459336 2025-04-05,22:29:19.000,95,11081990,13925,0,1743892158,13105.740631399989,109.9402753500035,53478.62472216 2025-04-05,22:29:20.000,95,11082007,14165,0,1743892159,13105.96292962999,109.89093144000071,53478.589786560005 2025-04-05,22:29:21.000,95,11081967,13965,0,1743892160,13106.11112845,109.84863666000456,53478.49196688001 2025-04-05,22:29:22.000,95,11081987,13645,0,1743892161,13106.245854649991,109.77814536000369,53478.41510856001 2025-04-05,22:29:23.000,95,11082021,13845,0,1743892162,13106.420998709997,109.70060493000346,53478.33825024 2025-04-05,22:29:24.000,95,11081998,13805,0,1743892163,13106.508570739992,109.6653592799994,53478.24043056 2025-04-05,22:29:25.000,95,11081956,13965,0,1743892164,13106.616351700002,109.64421189000132,53478.16357224 2025-04-05,22:29:26.000,95,11081962,14085,0,1743892165,13106.636560630002,109.58781884999917,53478.086713920005 2025-04-05,22:29:27.000,95,11082024,14085,0,1743892166,13106.717396349988,109.49618016000022,53478.037804080006 2025-04-05,22:29:28.000,95,11081985,14005,0,1743892167,13106.737605279988,109.43978711999807,53477.96094576001 2025-04-05,22:29:29.000,95,11082025,14165,0,1743892168,13106.751077899993,109.36929582000448,53477.84216472001 2025-04-05,22:29:30.000,95,11082042,14205,0,1743892169,13106.764550519998,109.31290278000233,53477.80722912 2025-04-05,22:29:31.000,95,11081972,14045,0,1743892170,13106.778023139988,109.31995191000169,53477.72338368001 2025-04-05,22:29:32.000,95,11082030,14045,0,1743892171,13106.757814209988,109.31995191000169,53477.6604996 2025-04-05,22:29:33.000,95,11081989,13805,0,1743892172,13106.764550519998,109.24946061000082,53477.54870568 2025-04-05,22:29:34.000,95,11082007,13885,0,1743892173,13106.737605279988,109.20716583000467,53477.415950400005 2025-04-05,22:29:35.000,95,11081968,14085,0,1743892174,13106.730868969993,109.20716583000467,53477.297169360005 2025-04-05,22:29:36.000,95,11082008,14005,0,1743892175,13106.737605279988,109.19306756999868,53477.178388320004 2025-04-05,22:29:37.000,95,11082015,14005,0,1743892176,13106.791495759993,109.1719201800006,53477.080568640005 2025-04-05,22:29:38.000,95,11082042,14205,0,1743892177,13106.757814209988,109.11552713999845,53476.975761839996 2025-04-05,22:29:39.000,95,11082022,14205,0,1743892178,13106.764550519998,109.08028149000165,53476.8919164 2025-04-05,22:29:40.000,95,11082010,14045,0,1743892179,13106.804968379998,109.01683932000014,53476.82903232 2025-04-05,22:29:41.000,95,11082011,14085,0,1743892180,13106.831913619993,108.96749541000463,53476.71025128 2025-04-05,22:29:42.000,95,11081978,14085,0,1743892181,13106.838649929989,108.86175845999969,53476.57050888001 2025-04-05,22:29:43.000,95,11081975,14045,0,1743892182,13106.906013029999,108.80536542000482,53476.458714960005 2025-04-05,22:29:44.000,95,11081987,14045,0,1743892183,13106.973376129994,108.6784810800018,53476.40281800001 2025-04-05,22:29:45.000,95,11082033,13965,0,1743892184,13106.98011243999,108.5797932600035,53476.31198544001 2025-04-05,22:29:46.000,95,11082010,14325,0,1743892185,13107.013793989994,108.48815457000455,53476.27704984 2025-04-05,22:29:47.000,95,11082082,14165,0,1743892186,13107.034002919994,108.34012284000346,53476.11634608001 2025-04-05,22:29:48.000,95,11082003,14045,0,1743892187,13107.06768447,108.26963154000259,53476.04647488001 2025-04-05,22:29:49.000,95,11082013,14165,0,1743892188,13107.074420779994,108.20618937000108,53475.92769384001 2025-04-05,22:29:50.000,95,11082015,14485,0,1743892189,13107.114838639995,108.13569807000022,53475.80192568001 2025-04-05,22:29:51.000,95,11081975,14045,0,1743892190,13107.12157494999,108.09340329000406,53475.71808024 2025-04-05,22:29:52.000,95,11082017,13845,0,1743892191,13107.10810233,108.07225589999871,53475.5992992 2025-04-05,22:29:53.000,95,11082014,14085,0,1743892192,13107.0878934,108.11455068000214,53475.61327344001 2025-04-05,22:29:54.000,95,11082033,14045,0,1743892193,13107.094629709994,108.11455068000214,53475.50846664 2025-04-05,22:29:55.000,95,11082060,14045,0,1743892194,13107.10810233,108.17094372000429,53475.41064696 2025-04-05,22:29:56.000,95,11081967,13885,0,1743892195,13107.06094815999,108.2202876299998,53475.27789168001 2025-04-05,22:29:57.000,95,11082030,14085,0,1743892196,13107.04073922999,108.26258241000323,53475.22898184001 2025-04-05,22:29:58.000,95,11082021,13925,0,1743892197,13107.04073922999,108.29782806000003,53475.09622656 2025-04-05,22:29:59.000,95,11081974,14085,0,1743892198,13107.06094815999,108.3189754499981,53474.99141976001 2025-04-05,22:30:00.000,95,11082024,13925,0,1743892199,13107.10810233,108.36127023000154,53474.88661296 2025-04-05,22:30:01.000,95,11082010,13805,0,1743892200,13107.16872912,108.34012284000346,53474.71892208 2025-04-05,22:30:02.000,95,11082004,14005,0,1743892201,13107.276510079995,108.30487718999939,53474.71193496 2025-04-05,22:30:03.000,95,11082006,13885,0,1743892202,13107.337136869995,108.28372980000131,53474.53725696001 2025-04-05,22:30:04.000,95,11082009,13965,0,1743892203,13107.444917829991,108.21323850000044,53474.45341152 2025-04-05,22:30:05.000,95,11082027,13965,0,1743892204,13107.532489860001,108.09340329000406,53474.36257896 2025-04-05,22:30:06.000,95,11081978,14045,0,1743892205,13107.647007129992,107.99471546999848,53474.26475928 2025-04-05,22:30:07.000,95,11082020,14045,0,1743892206,13107.714370230002,107.88897852000082,53474.18790096 2025-04-05,22:30:08.000,95,11082043,14205,0,1743892207,13107.754788090002,107.7620941799978,53474.13200400001 2025-04-05,22:30:09.000,95,11082031,14325,0,1743892208,13107.801942259997,107.65635723000014,53473.97828736 2025-04-05,22:30:10.000,95,11082053,13885,0,1743892209,13107.815414880002,107.57176767000055,53473.8525192 2025-04-05,22:30:11.000,95,11081990,14165,0,1743892210,13107.774997020002,107.52242375999776,53473.76867376001 2025-04-05,22:30:12.000,95,11082035,14085,0,1743892211,13107.707633919992,107.44488333000481,53473.74072528 2025-04-05,22:30:13.000,95,11082003,14045,0,1743892212,13107.586380339992,107.42373593999946,53473.656879840004 2025-04-05,22:30:14.000,95,11082021,14205,0,1743892213,13107.458390449996,107.46603072000289,53473.50316320001 2025-04-05,22:30:15.000,95,11081999,14045,0,1743892214,13107.33040056,107.55062028000248,53473.46124048001 2025-04-05,22:30:16.000,95,11081993,13965,0,1743892215,13107.175465429995,107.64930810000078,53473.30752384 2025-04-05,22:30:17.000,95,11081992,13885,0,1743892216,13107.027266609999,107.74094678999973,53473.26560112001 2025-04-05,22:30:18.000,95,11082023,13885,0,1743892217,13106.804968379998,107.84668374000466,53473.09791024001 2025-04-05,22:30:19.000,95,11082017,13845,0,1743892218,13106.670242179993,107.98061720999976,53472.99310344 2025-04-05,22:30:20.000,95,11082027,14005,0,1743892219,13106.542252289997,108.0863541600047,53472.9441936 2025-04-05,22:30:21.000,95,11082042,13965,0,1743892220,13106.420998709997,108.2202876299998,53472.83239968001 2025-04-05,22:30:22.000,95,11082019,13805,0,1743892221,13106.346899299991,108.34717197000282,53472.720605760005 2025-04-05,22:30:23.000,95,11082044,14245,0,1743892222,13106.259327269996,108.43881066000176,53472.61579896001 2025-04-05,22:30:24.000,95,11082027,14005,0,1743892223,13106.158282619996,108.51635109000199,53472.4900308 2025-04-05,22:30:25.000,95,11082028,14165,0,1743892224,13106.07071059,108.55864586999814,53472.40618536001 2025-04-05,22:30:26.000,95,11081978,14005,0,1743892225,13105.96966594,108.54454760999943,53472.287404320006 2025-04-05,22:30:27.000,95,11082012,13925,0,1743892226,13105.90230283999,108.57274413000414,53472.11272632001 2025-04-05,22:30:28.000,95,11082025,14045,0,1743892227,13105.78104925999,108.58684239000286,53472.02189376001 2025-04-05,22:30:29.000,95,11082023,13965,0,1743892228,13105.713686159994,108.62208803999965,53471.98695816 2025-04-05,22:30:30.000,95,11082053,14005,0,1743892229,13105.578959959988,108.63618629999837,53471.90311272001 2025-04-05,22:30:31.000,95,11082035,14085,0,1743892230,13105.444233759998,108.69257934000052,53471.77035744 2025-04-05,22:30:32.000,95,11082020,14045,0,1743892231,13105.309507559992,108.74897238000267,53471.68651200001 2025-04-05,22:30:33.000,95,11081985,14285,0,1743892232,13105.194990290001,108.79831628999818,53471.63061504 2025-04-05,22:30:34.000,95,11081998,14005,0,1743892233,13105.05352778,108.87585671999841,53471.50484688 2025-04-05,22:30:35.000,95,11081973,14325,0,1743892234,13104.85143848,108.98864280000271,53471.44196280001 2025-04-05,22:30:36.000,95,11081977,13885,0,1743892235,13104.68303072999,109.10142887999973,53471.35113024001 2025-04-05,22:30:37.000,95,11082024,13765,0,1743892236,13104.447259879998,109.2706079999989,53471.309207520004 2025-04-05,22:30:38.000,95,11082001,13965,0,1743892237,13104.278852130003,109.45388538000407,53471.16946512 2025-04-05,22:30:39.000,95,11081969,13965,0,1743892238,13104.036344970002,109.61601537000388,53471.10658104001 2025-04-05,22:30:40.000,95,11082004,13965,0,1743892239,13103.854464600001,109.78519449000305,53470.95985152 2025-04-05,22:30:41.000,95,11082021,14005,0,1743892240,13103.70626577999,109.93322622000414,53470.86901896001 2025-04-05,22:30:42.000,95,11081983,13885,0,1743892241,13103.56480326999,110.10240534000332,53470.827096240006 2025-04-05,22:30:43.000,95,11081981,14045,0,1743892242,13103.457022309994,110.31387923999864,53470.77119928001 2025-04-05,22:30:44.000,95,11082010,13885,0,1743892243,13103.389659209999,110.51125488000253,53470.61748264 2025-04-05,22:30:45.000,95,11082017,14045,0,1743892244,13103.349241349999,110.60994270000083,53470.51966296 2025-04-05,22:30:46.000,95,11082028,14205,0,1743892245,13103.369450279999,110.72272877999785,53470.4987016 2025-04-05,22:30:47.000,95,11082013,14085,0,1743892246,13103.369450279999,110.82141660000343,53470.37992056 2025-04-05,22:30:48.000,95,11082030,13885,0,1743892247,13103.40313182999,110.9271535500011,53470.34498496001 2025-04-05,22:30:49.000,95,11082011,14205,0,1743892248,13103.40986814,110.9905957200026,53470.28210088 2025-04-05,22:30:50.000,95,11082012,13885,0,1743892249,13103.48396754999,111.04698876000475,53470.19825544001 2025-04-05,22:30:51.000,95,11081964,13965,0,1743892250,13103.52438540999,111.03993962999812,53470.09344864 2025-04-05,22:30:52.000,95,11082012,14165,0,1743892251,13103.57153958,111.06108702000347,53470.10043576001 2025-04-05,22:30:53.000,95,11082031,14085,0,1743892252,13103.537858029995,111.10338179999962,53470.107422880006 2025-04-05,22:30:54.000,95,11082002,13965,0,1743892253,13103.43007707,111.13157832000434,53470.07248728 2025-04-05,22:30:55.000,95,11082033,14085,0,1743892254,13103.335768729994,111.1386274500037,53469.9746676 2025-04-05,22:30:56.000,95,11081980,14165,0,1743892255,13103.194306219993,111.17387310000049,53469.91178352001 2025-04-05,22:30:57.000,95,11082013,13885,0,1743892256,13103.019162160002,111.19502048999857,53469.84191232001 2025-04-05,22:30:58.000,95,11081999,13885,0,1743892257,13102.938326440002,111.20911875000456,53469.80697672 2025-04-05,22:30:59.000,95,11081972,13925,0,1743892258,13102.722764519996,111.29370831000415,53469.76505400001 2025-04-05,22:31:00.000,95,11082021,14045,0,1743892259,13102.48699366999,111.35715047999838,53469.69518280001 2025-04-05,22:31:01.000,95,11082031,14085,0,1743892260,13102.29164068,111.46288743000332,53469.63928584 2025-04-05,22:31:02.000,95,11082011,14045,0,1743892261,13102.129969239999,111.53337873000419,53469.604350240006 2025-04-05,22:31:03.000,95,11081984,14045,0,1743892262,13101.914407319993,111.681410459998,53469.56242752 2025-04-05,22:31:04.000,95,11081997,14125,0,1743892263,13101.739263260002,111.7941965400023,53469.49255632 2025-04-05,22:31:05.000,95,11082038,14045,0,1743892264,13101.564119199997,111.89993348999997,53469.415698000004 2025-04-05,22:31:06.000,95,11081984,14245,0,1743892265,13101.409184069991,111.99862130999827,53469.30390408 2025-04-05,22:31:07.000,95,11082011,13885,0,1743892266,13101.2946668,112.11845652000193,53469.23403288 2025-04-05,22:31:08.000,95,11082009,14205,0,1743892267,13101.21383108,112.1889478200028,53469.10826472 2025-04-05,22:31:09.000,95,11082011,13845,0,1743892268,13101.14646797999,112.29468477000046,53469.04538064 2025-04-05,22:31:10.000,95,11082010,14165,0,1743892269,13101.099313809995,112.31583215999854,53469.01044504 2025-04-05,22:31:11.000,95,11082041,13925,0,1743892270,13101.0925775,112.37927433000004,53468.933586720006 2025-04-05,22:31:12.000,95,11082002,14005,0,1743892271,13101.038687019995,112.42861824000283,53468.80083144 2025-04-05,22:31:13.000,95,11081988,14005,0,1743892272,13101.03195071,112.50615867000306,53468.765895840006 2025-04-05,22:31:14.000,95,11082030,14005,0,1743892273,13100.99153285,112.47091301999899,53468.626153440004 2025-04-05,22:31:15.000,95,11081997,13925,0,1743892274,13100.930906059999,112.47796214999835,53468.58423072 2025-04-05,22:31:16.000,95,11082005,13845,0,1743892275,13100.92416974999,112.4991095400037,53468.54929512001 2025-04-05,22:31:17.000,95,11082000,13965,0,1743892276,13100.802916169989,112.56960084000457,53468.409552720004 2025-04-05,22:31:18.000,95,11082019,14205,0,1743892277,13100.749025689998,112.6471412700048,53468.30474592001 2025-04-05,22:31:19.000,95,11082011,14005,0,1743892278,13100.627772109998,112.76697648000118,53468.25583608001 2025-04-05,22:31:20.000,95,11082019,14245,0,1743892279,13100.526727459997,112.81632039000397,53468.10211944 2025-04-05,22:31:21.000,95,11082020,14245,0,1743892280,13100.371792329992,112.96435211999778,53468.08814520001 2025-04-05,22:31:22.000,95,11082000,14165,0,1743892281,13100.216857200001,113.08418733000144,53467.9833384 2025-04-05,22:31:23.000,95,11081987,13805,0,1743892282,13099.99455897,113.2392681900019,53467.87154448 2025-04-05,22:31:24.000,95,11082013,14045,0,1743892283,13099.82615121999,113.34500513999956,53467.78071192001 2025-04-05,22:31:25.000,95,11082013,13885,0,1743892284,13099.671216089999,113.44369295999786,53467.66193088001 2025-04-05,22:31:26.000,95,11082021,13805,0,1743892285,13099.516280959993,113.5846755599996,53467.536162719996 2025-04-05,22:31:27.000,95,11082023,14405,0,1743892286,13099.428708929998,113.6833633799979,53467.43135592 2025-04-05,22:31:28.000,95,11082012,13925,0,1743892287,13099.388291069998,113.76090380999813,53467.36148472 2025-04-05,22:31:29.000,95,11081996,14085,0,1743892288,13099.287246419997,113.88073902000178,53467.29161352 2025-04-05,22:31:30.000,95,11081998,14165,0,1743892289,13099.199674390002,113.95123032000265,53467.16584536 2025-04-05,22:31:31.000,95,11082010,14045,0,1743892290,13099.125574979997,114.0428690100016,53467.04007720001 2025-04-05,22:31:32.000,95,11081980,13965,0,1743892291,13099.078420810001,114.1415568299999,53466.91430904001 2025-04-05,22:31:33.000,95,11082004,14245,0,1743892292,13099.017794020001,114.19090074000269,53466.76757952 2025-04-05,22:31:34.000,95,11082048,13925,0,1743892293,13098.943694609996,114.26139204000356,53466.62783712001 2025-04-05,22:31:35.000,95,11081974,14005,0,1743892294,13098.862858889996,114.33893247000378,53466.530017439996 2025-04-05,22:31:36.000,95,11081987,14165,0,1743892295,13098.75507793,114.37417812000058,53466.45315912 2025-04-05,22:31:37.000,95,11081993,13885,0,1743892296,13098.64729696999,114.44466942000145,53466.28546824 2025-04-05,22:31:38.000,95,11081968,13525,0,1743892297,13098.519307079994,114.45876768000016,53466.13873872 2025-04-05,22:31:39.000,95,11082045,13965,0,1743892298,13098.337426709993,114.54335723999975,53466.04790616 2025-04-05,22:31:40.000,95,11082012,13805,0,1743892299,13098.236382059993,114.57860289000382,53465.95707360001 2025-04-05,22:31:41.000,95,11082014,13725,0,1743892300,13098.094919549992,114.64204505999805,53465.8522668 2025-04-05,22:31:42.000,95,11081996,13805,0,1743892301,13097.946720729997,114.64909419000469,53465.76143424 2025-04-05,22:31:43.000,95,11082016,14325,0,1743892302,13097.785049289996,114.70548722999956,53465.628678960005 2025-04-05,22:31:44.000,95,11082020,13885,0,1743892303,13097.684004639996,114.70548722999956,53465.523872159996 2025-04-05,22:31:45.000,95,11081982,13765,0,1743892304,13097.582959989995,114.68433984000148,53465.36316840001 2025-04-05,22:31:46.000,95,11082017,14125,0,1743892305,13097.522333199995,114.66319245000341,53465.2583616 2025-04-05,22:31:47.000,95,11081987,14045,0,1743892306,13097.44823378999,114.64204505999805,53465.13958056 2025-04-05,22:31:48.000,95,11082011,13925,0,1743892307,13097.39434331,114.6349959299987,53464.97887680001 2025-04-05,22:31:49.000,95,11082007,14165,0,1743892308,13097.37413438,114.65614332000405,53464.91599272 2025-04-05,22:31:50.000,95,11082001,13925,0,1743892309,13097.30677127999,114.6349959299987,53464.79721168 2025-04-05,22:31:51.000,95,11081990,13925,0,1743892310,13097.300034969994,114.62089766999998,53464.65746928 2025-04-05,22:31:52.000,95,11081978,14085,0,1743892311,13097.273089729999,114.62089766999998,53464.60855944 2025-04-05,22:31:53.000,95,11081968,13925,0,1743892312,13097.219199249994,114.59270115000254,53464.454842800005 2025-04-05,22:31:54.000,95,11082006,13805,0,1743892313,13097.172045079998,114.55745549999847,53464.39894584001 2025-04-05,22:31:55.000,95,11081988,14405,0,1743892314,13097.118154599993,114.55745549999847,53464.238242080006 2025-04-05,22:31:56.000,95,11081986,13965,0,1743892315,13097.057527809993,114.47286593999888,53464.168370880005 2025-04-05,22:31:57.000,95,11081981,13845,0,1743892316,13097.030582569998,114.3882763799993,53464.070551200006 2025-04-05,22:31:58.000,95,11082031,14165,0,1743892317,13096.996901019993,114.33893247000378,53463.98670576 2025-04-05,22:31:59.000,95,11082003,14285,0,1743892318,13096.949746849998,114.20499900000141,53463.8609376 2025-04-05,22:32:00.000,95,11082016,14085,0,1743892319,13096.976692089993,114.12745857000118,53463.67927248001 2025-04-05,22:32:01.000,95,11081994,14005,0,1743892320,13096.895856369993,114.04991814000095,53463.57446568 2025-04-05,22:32:02.000,95,11082005,14045,0,1743892321,13096.875647439992,113.93008293000457,53463.53254296 2025-04-05,22:32:03.000,95,11082035,14045,0,1743892322,13096.862174820002,113.831395109999,53463.3369036 2025-04-05,22:32:04.000,95,11082040,13965,0,1743892323,13096.774602789992,113.78205120000348,53463.1971612 2025-04-05,22:32:05.000,95,11082018,14245,0,1743892324,13096.740921240002,113.72565816000133,53463.07838016 2025-04-05,22:32:06.000,95,11081991,13965,0,1743892325,13096.700503380001,113.6833633799979,53463.02947032 2025-04-05,22:32:07.000,95,11082018,14085,0,1743892326,13096.592722419991,113.64106860000174,53462.875753680004 2025-04-05,22:32:08.000,95,11082027,14085,0,1743892327,13096.511886699991,113.61287208000431,53462.77094688001 2025-04-05,22:32:09.000,95,11082015,14205,0,1743892328,13096.41084204999,113.61287208000431,53462.61723024 2025-04-05,22:32:10.000,95,11081998,14205,0,1743892329,13096.27611585,113.59172468999896,53462.47050072 2025-04-05,22:32:11.000,95,11082054,13885,0,1743892330,13096.20875274999,113.65516686000046,53462.323771200005 2025-04-05,22:32:12.000,95,11082050,14325,0,1743892331,13096.13465334,113.67631424999854,53462.23293864 2025-04-05,22:32:13.000,95,11081983,14085,0,1743892332,13096.013399759999,113.6833633799979,53462.06524776 2025-04-05,22:32:14.000,95,11081980,14045,0,1743892333,13095.932564039998,113.73270729000069,53461.939479600005 2025-04-05,22:32:15.000,95,11081984,14125,0,1743892334,13095.858464629993,113.82434597999963,53461.78576296 2025-04-05,22:32:16.000,95,11082012,14245,0,1743892335,13095.757419979993,113.84549336999771,53461.62505920001 2025-04-05,22:32:17.000,95,11082039,14005,0,1743892336,13095.656375329992,113.8595916300037,53461.49230392 2025-04-05,22:32:18.000,95,11081950,14045,0,1743892337,13095.548594369997,113.93713206000393,53461.366535760004 2025-04-05,22:32:19.000,95,11081971,14005,0,1743892338,13095.434077099992,113.93713206000393,53461.21281912001 2025-04-05,22:32:20.000,95,11082018,14205,0,1743892339,13095.33976876,113.88778815000114,53461.052115360006 2025-04-05,22:32:21.000,95,11081996,13925,0,1743892340,13095.25219672999,113.95827945000201,53460.87743736001 2025-04-05,22:32:22.000,95,11081974,13845,0,1743892341,13095.15115207999,114.01467249000416,53460.73070784 2025-04-05,22:32:23.000,95,11082032,14085,0,1743892342,13095.0972616,114.03581988000224,53460.61891392001 2025-04-05,22:32:24.000,95,11082050,13845,0,1743892343,13095.063580049995,114.01467249000416,53460.430261680005 2025-04-05,22:32:25.000,95,11082054,13885,0,1743892344,13094.982744329995,114.0428690100016,53460.31846776 2025-04-05,22:32:26.000,95,11081964,13965,0,1743892345,13094.94906277999,114.04991814000095,53460.15077688 2025-04-05,22:32:27.000,95,11081986,14045,0,1743892346,13094.901908609994,114.04991814000095,53459.99007312001 2025-04-05,22:32:28.000,95,11081985,13645,0,1743892347,13094.8951723,114.06401639999967,53459.89924056001 2025-04-05,22:32:29.000,95,11082060,13965,0,1743892348,13094.88843598999,114.04991814000095,53459.759498160005 2025-04-05,22:32:30.000,95,11081997,14125,0,1743892349,13094.854754439999,114.02172162000352,53459.57084592 2025-04-05,22:32:31.000,95,11081991,13885,0,1743892350,13094.874963369999,113.9935250999988,53459.50796184 2025-04-05,22:32:32.000,95,11081986,14165,0,1743892351,13094.93559016,113.98647596999945,53459.36821944001 2025-04-05,22:32:33.000,95,11082045,14205,0,1743892352,13094.90864491999,113.95123032000265,53459.186554320004 2025-04-05,22:32:34.000,95,11082000,13885,0,1743892353,13094.8951723,113.95123032000265,53459.11668312 2025-04-05,22:32:35.000,95,11081998,14045,0,1743892354,13094.854754439999,113.8948372800005,53458.969953600004 2025-04-05,22:32:36.000,95,11082033,14245,0,1743892355,13094.82780919999,113.87368989000242,53458.802262720004 2025-04-05,22:32:37.000,95,11081998,14245,0,1743892356,13094.800863959994,113.90188640999986,53458.72540440001 2025-04-05,22:32:38.000,95,11081984,14085,0,1743892357,13094.706555619989,113.84549336999771,53458.64155896 2025-04-05,22:32:39.000,95,11081984,14005,0,1743892358,13094.605510969988,113.88778815000114,53458.43893248001 2025-04-05,22:32:40.000,95,11081970,14005,0,1743892359,13094.511202629998,113.91598466999858,53458.32713856 2025-04-05,22:32:41.000,95,11081996,13965,0,1743892360,13094.376476429992,113.95123032000265,53458.15944768 2025-04-05,22:32:42.000,95,11082016,14085,0,1743892361,13094.255222849992,114.02172162000352,53458.07560224001 2025-04-05,22:32:43.000,95,11081974,14565,0,1743892362,13094.113760339991,114.12040944000182,53457.97079544 2025-04-05,22:32:44.000,95,11081989,14165,0,1743892363,13093.95882521,114.18385161000333,53457.87297576 2025-04-05,22:32:45.000,95,11081996,14005,0,1743892364,13093.884725799995,114.30368681999971,53457.698297760006 2025-04-05,22:32:46.000,95,11081938,14125,0,1743892365,13093.79715377,114.41647290000401,53457.579516720005 2025-04-05,22:32:47.000,95,11082024,14165,0,1743892366,13093.723054359994,114.51516072000231,53457.481697040006 2025-04-05,22:32:48.000,95,11082055,14165,0,1743892367,13093.702845429994,114.64204505999805,53457.42580008 2025-04-05,22:32:49.000,95,11082000,14245,0,1743892368,13093.595064469999,114.71958548999828,53457.2231736 2025-04-05,22:32:50.000,95,11082030,13965,0,1743892369,13093.574855539999,114.83942070000194,53457.146315280006 2025-04-05,22:32:51.000,95,11082026,14085,0,1743892370,13093.527701369989,114.9451576499996,53457.04150848 2025-04-05,22:32:52.000,95,11082040,14205,0,1743892371,13093.453601959998,115.0579437300039,53456.96465016 2025-04-05,22:32:53.000,95,11082016,13885,0,1743892372,13093.406447789988,115.191877199999,53456.79695928 2025-04-05,22:32:54.000,95,11081962,13725,0,1743892373,13093.352557309998,115.29056502000458,53456.75503656 2025-04-05,22:32:55.000,95,11082004,14205,0,1743892374,13093.258248969993,115.38925284000288,53456.65022976 2025-04-05,22:32:56.000,95,11081967,14205,0,1743892375,13093.224567420002,115.53023544000462,53456.489526 2025-04-05,22:32:57.000,95,11082001,14245,0,1743892376,13093.184149560002,115.62892326000292,53456.37773208001 2025-04-05,22:32:58.000,95,11082013,14045,0,1743892377,13093.184149560002,115.73466021000058,53456.33580936 2025-04-05,22:32:59.000,95,11082048,14165,0,1743892378,13093.163940630002,115.87564281000232,53456.29388664 2025-04-05,22:33:00.000,95,11081988,14285,0,1743892379,13093.170676939997,115.98137975999998,53456.15414424 2025-04-05,22:33:01.000,95,11082030,14245,0,1743892380,13093.157204319992,116.108264100003,53456.09824728 2025-04-05,22:33:02.000,95,11081976,14085,0,1743892381,13093.103313840002,116.2069519200013,53456.0004276 2025-04-05,22:33:03.000,95,11082033,13965,0,1743892382,13093.096577529992,116.34793452000304,53455.9305564 2025-04-05,22:33:04.000,95,11082004,13885,0,1743892383,13092.995532879992,116.48186798999814,53455.853698080005 2025-04-05,22:33:05.000,95,11081974,13885,0,1743892384,13092.968587639996,116.57350668000436,53455.70696856001 2025-04-05,22:33:06.000,95,11081997,14325,0,1743892385,13092.887751919996,116.73563667000417,53455.67203296 2025-04-05,22:33:07.000,95,11081976,14165,0,1743892386,13092.80017989,116.83432449000247,53455.60914888001 2025-04-05,22:33:08.000,95,11082007,13885,0,1743892387,13092.69913524,116.89776666000398,53455.5462648 2025-04-05,22:33:09.000,95,11082004,14285,0,1743892388,13092.55767273,116.96120882999821,53455.45543224 2025-04-05,22:33:10.000,95,11082022,13805,0,1743892389,13092.523991179994,117.01760187000036,53455.399535280005 2025-04-05,22:33:11.000,95,11081980,14085,0,1743892390,13092.44989176999,117.03874925999844,53455.31568984 2025-04-05,22:33:12.000,95,11082023,13965,0,1743892391,13092.382528669994,117.08104404000187,53455.21787016 2025-04-05,22:33:13.000,95,11082021,13885,0,1743892392,13092.294956639998,117.03874925999844,53455.09908912 2025-04-05,22:33:14.000,95,11081981,14045,0,1743892393,13092.301692949994,117.010552740001,53455.064153520005 2025-04-05,22:33:15.000,95,11081994,14005,0,1743892394,13092.247802469989,116.95415969999885,53454.99428232 2025-04-05,22:33:16.000,95,11082004,14245,0,1743892395,13092.261275089993,116.87661926999863,53454.910436879996 2025-04-05,22:33:17.000,95,11082004,14085,0,1743892396,13092.288220329989,116.7990788399984,53454.83357856 2025-04-05,22:33:18.000,95,11081986,13845,0,1743892397,13092.342110809994,116.74973493000289,53454.75672024 2025-04-05,22:33:19.000,95,11081999,14125,0,1743892398,13092.422946529994,116.61580146000051,53454.742745999996 2025-04-05,22:33:20.000,95,11082009,13765,0,1743892399,13092.49030962999,116.52416277000157,53454.65890056 2025-04-05,22:33:21.000,95,11081967,14085,0,1743892400,13092.584617969995,116.4184258200039,53454.575055119996 2025-04-05,22:33:22.000,95,11081963,14125,0,1743892401,13092.65198106999,116.36908191000111,53454.61697784 2025-04-05,22:33:23.000,95,11081989,13925,0,1743892402,13092.685662619995,116.25629583000409,53454.58902936 2025-04-05,22:33:24.000,95,11082010,13965,0,1743892403,13092.71260785999,116.15055887999915,53454.568068 2025-04-05,22:33:25.000,95,11081959,14045,0,1743892404,13092.71934417,116.04482193000149,53454.49120968 2025-04-05,22:33:26.000,95,11082023,14125,0,1743892405,13092.71260785999,115.91088845999911,53454.44928696 2025-04-05,22:33:27.000,95,11082037,14085,0,1743892406,13092.705871549995,115.81220064000081,53454.43531272001 2025-04-05,22:33:28.000,95,11081980,14165,0,1743892407,13092.65198106999,115.6853162999978,53454.40037712 2025-04-05,22:33:29.000,95,11081989,14245,0,1743892408,13092.59809059,115.55843196000205,53454.36544152001 2025-04-05,22:33:30.000,95,11082012,14245,0,1743892409,13092.463364389994,115.42449848999968,53454.37242864 2025-04-05,22:33:31.000,95,11081979,14165,0,1743892410,13092.396001289999,115.31171241000266,53454.30255744 2025-04-05,22:33:32.000,95,11082007,14005,0,1743892411,13092.288220329989,115.191877199999,53454.21172488 2025-04-05,22:33:33.000,95,11082046,14325,0,1743892412,13092.160230439993,115.06499286000326,53454.20473776 2025-04-05,22:33:34.000,95,11081941,14125,0,1743892413,13092.079394719993,114.95925590999832,53454.127879440006 2025-04-05,22:33:35.000,95,11082025,14205,0,1743892414,13091.884041730002,114.89581374000409,53454.09993096001 2025-04-05,22:33:36.000,95,11081996,14125,0,1743892415,13091.789733389996,114.8112241800045,53454.09294384 2025-04-05,22:33:37.000,95,11082005,14245,0,1743892416,13091.64153457,114.747782010003,53454.06499536 2025-04-05,22:33:38.000,95,11082039,14165,0,1743892417,13091.446181579995,114.6984381000002,53453.99512416 2025-04-05,22:33:39.000,95,11082011,14245,0,1743892418,13091.264301209994,114.67024158000277,53453.88333024001 2025-04-05,22:33:40.000,95,11081981,14165,0,1743892419,13091.129575009989,114.64909419000469,53453.85538176 2025-04-05,22:33:41.000,95,11082029,14405,0,1743892420,13090.974639879998,114.67729071000213,53453.76454920001 2025-04-05,22:33:42.000,95,11082028,14165,0,1743892421,13090.819704749993,114.72663462000492,53453.68769088 2025-04-05,22:33:43.000,95,11081990,13805,0,1743892422,13090.705187480002,114.80417504999787,53453.64576816001 2025-04-05,22:33:44.000,95,11081965,13885,0,1743892423,13090.570461279996,114.89581374000409,53453.58288408 2025-04-05,22:33:45.000,95,11082052,13805,0,1743892424,13090.415526149991,115.05089460000454,53453.54096136 2025-04-05,22:33:46.000,95,11081995,14005,0,1743892425,13090.35489935999,115.19892632999836,53453.4850644 2025-04-05,22:33:47.000,95,11082051,14085,0,1743892426,13090.22017316,115.36105631999817,53453.39423184 2025-04-05,22:33:48.000,95,11082033,14045,0,1743892427,13090.15281005999,115.53023544000462,53453.38025760001 2025-04-05,22:33:49.000,95,11081955,13765,0,1743892428,13090.11912851,115.67826716999843,53453.30339928 2025-04-05,22:33:50.000,95,11082030,14045,0,1743892429,13090.065238029994,115.8615445500036,53453.25448944 2025-04-05,22:33:51.000,95,11081976,13885,0,1743892430,13089.984402309994,115.97433063000062,53453.14968264 2025-04-05,22:33:52.000,95,11082010,14045,0,1743892431,13089.957457069999,116.13646062000043,53453.15666976 2025-04-05,22:33:53.000,95,11082039,13965,0,1743892432,13089.99113861999,116.29154148000089,53453.06583720001 2025-04-05,22:33:54.000,95,11082021,13725,0,1743892433,13089.97092968999,116.39022929999919,53452.98897888 2025-04-05,22:33:55.000,95,11081994,14085,0,1743892434,13090.024820169994,116.51006451000285,53453.01692736 2025-04-05,22:33:56.000,95,11081987,13805,0,1743892435,13090.045029099994,116.56645754999772,53452.97500464001 2025-04-05,22:33:57.000,95,11082041,13965,0,1743892436,13090.085446959994,116.64399797999795,53452.9610304 2025-04-05,22:33:58.000,95,11081978,14325,0,1743892437,13090.11239219999,116.65809624000394,53452.8911592 2025-04-05,22:33:59.000,95,11082050,13885,0,1743892438,13090.166282679995,116.65104711000458,53452.92609480001 2025-04-05,22:34:00.000,95,11082023,13965,0,1743892439,13090.206700539995,116.67219450000266,53452.835262240005 2025-04-05,22:34:01.000,95,11081980,14165,0,1743892440,13090.287536259995,116.63694884999859,53452.84224936 2025-04-05,22:34:02.000,95,11082051,13885,0,1743892441,13090.307745189995,116.64399797999795,53452.821288 2025-04-05,22:34:03.000,95,11082038,13885,0,1743892442,13090.415526149991,116.61580146000051,53452.84923648 2025-04-05,22:34:04.000,95,11082023,14085,0,1743892443,13090.42226246,116.53826103000029,53452.821288 2025-04-05,22:34:05.000,95,11082039,14045,0,1743892444,13090.509834489996,116.46072060000006,53452.73744256001 2025-04-05,22:34:06.000,95,11082096,14165,0,1743892445,13090.556988659991,116.42547495000326,53452.70250696 2025-04-05,22:34:07.000,95,11082001,14205,0,1743892446,13090.590670209996,116.33383626000432,53452.716481200005 2025-04-05,22:34:08.000,95,11082058,14005,0,1743892447,13090.590670209996,116.26334496000345,53452.73744256001 2025-04-05,22:34:09.000,95,11081980,14085,0,1743892448,13090.570461279996,116.19285366000258,53452.70949408001 2025-04-05,22:34:10.000,95,11081996,13965,0,1743892449,13090.570461279996,116.12941149000108,53452.68853272001 2025-04-05,22:34:11.000,95,11081999,13965,0,1743892450,13090.530043419996,116.108264100003,53452.61167440001 2025-04-05,22:34:12.000,95,11082037,13925,0,1743892451,13090.536779729991,116.10121497000364,53452.59071304001 2025-04-05,22:34:13.000,95,11081995,14045,0,1743892452,13090.563724970001,116.09416584000428,53452.55577744 2025-04-05,22:34:14.000,95,11081953,13965,0,1743892453,13090.597406519992,116.12236236000172,53452.52782896 2025-04-05,22:34:15.000,95,11082009,14165,0,1743892454,13090.550252349996,116.19285366000258,53452.499880480005 2025-04-05,22:34:16.000,95,11081968,13885,0,1743892455,13090.610879139997,116.25629583000409,53452.47193200001 2025-04-05,22:34:17.000,95,11082057,14205,0,1743892456,13090.631088069997,116.37613104000047,53452.450970640006 2025-04-05,22:34:18.000,95,11082027,14245,0,1743892457,13090.698451169992,116.46072060000006,53452.40904792 2025-04-05,22:34:19.000,95,11081996,14365,0,1743892458,13090.698451169992,116.59465407000243,53452.41603504 2025-04-05,22:34:20.000,95,11082007,14125,0,1743892459,13090.752341649997,116.80612796999776,53452.32520248001 2025-04-05,22:34:21.000,95,11082031,13965,0,1743892460,13090.826441060002,116.98235622000357,53452.381099440005 2025-04-05,22:34:22.000,95,11082006,14085,0,1743892461,13090.887067850002,117.13743708000402,53452.38808656 2025-04-05,22:34:23.000,95,11082036,14085,0,1743892462,13090.893804159998,117.27841967999848,53452.381099440005 2025-04-05,22:34:24.000,95,11082034,14165,0,1743892463,13090.947694639988,117.39120576000278,53452.36013808 2025-04-05,22:34:25.000,95,11082025,13805,0,1743892464,13090.967903569988,117.52513922999788,53452.35315096001 2025-04-05,22:34:26.000,95,11081992,14005,0,1743892465,13091.035266669998,117.65202357000089,53452.430009280004 2025-04-05,22:34:27.000,95,11081988,14085,0,1743892466,13091.075684529998,117.65202357000089,53452.450970640006 2025-04-05,22:34:28.000,95,11082029,13885,0,1743892467,13091.068948219989,117.68022008999833,53452.44398352001 2025-04-05,22:34:29.000,95,11082027,14005,0,1743892468,13091.082420839994,117.67317095999897,53452.49289336001 2025-04-05,22:34:30.000,95,11081993,14125,0,1743892469,13091.055475599998,117.68022008999833,53452.49289336001 2025-04-05,22:34:31.000,95,11081986,14005,0,1743892470,13091.068948219989,117.62382705000346,53452.47193200001 2025-04-05,22:34:32.000,95,11081988,13965,0,1743892471,13091.028530359989,117.59563052999874,53452.5068676 2025-04-05,22:34:33.000,95,11082019,14005,0,1743892472,13090.994848809998,117.51809009999852,53452.56276456001 2025-04-05,22:34:34.000,95,11082031,14005,0,1743892473,13090.967903569988,117.48284445000172,53452.60468728 2025-04-05,22:34:35.000,95,11082020,14245,0,1743892474,13090.940958329993,117.44054966999829,53452.618661520006 2025-04-05,22:34:36.000,95,11082010,13965,0,1743892475,13090.826441060002,117.468746190003,53452.667571360005 2025-04-05,22:34:37.000,95,11082021,14085,0,1743892476,13090.698451169992,117.45464793000428,53452.618661520006 2025-04-05,22:34:38.000,95,11082033,13845,0,1743892477,13090.691714859997,117.44759879999765,53452.667571360005 2025-04-05,22:34:39.000,95,11082021,14245,0,1743892478,13090.651296999997,117.46169706000364,53452.67455848 2025-04-05,22:34:40.000,95,11082043,14085,0,1743892479,13090.604142830001,117.51809009999852,53452.64661 2025-04-05,22:34:41.000,95,11081981,14245,0,1743892480,13090.570461279996,117.55333575000259,53452.64661 2025-04-05,22:34:42.000,95,11081992,14045,0,1743892481,13090.597406519992,117.63087618000282,53452.69551984 2025-04-05,22:34:43.000,95,11082027,14045,0,1743892482,13090.563724970001,117.72956400000112,53452.64661 2025-04-05,22:34:44.000,95,11081996,14125,0,1743892483,13090.604142830001,117.84235007999814,53452.63263576 2025-04-05,22:34:45.000,95,11082000,14245,0,1743892484,13090.563724970001,117.94103790000372,53452.597700160004 2025-04-05,22:34:46.000,95,11082003,13805,0,1743892485,13090.617615449992,118.0608731100001,53452.56975168001 2025-04-05,22:34:47.000,95,11082015,14005,0,1743892486,13090.624351760001,118.14546266999969,53452.59071304001 2025-04-05,22:34:48.000,95,11082066,13885,0,1743892487,13090.543516040001,118.25119962000463,53452.51385472 2025-04-05,22:34:49.000,95,11082024,14325,0,1743892488,13090.469416629996,118.32874005000485,53452.52782896 2025-04-05,22:34:50.000,95,11082009,14125,0,1743892489,13090.39531721999,118.35693657000229,53452.52782896 2025-04-05,22:34:51.000,95,11082000,14245,0,1743892490,13090.307745189995,118.4203787400038,53452.47891912 2025-04-05,22:34:52.000,95,11082042,13925,0,1743892491,13090.166282679995,118.47677177999867,53452.41603504 2025-04-05,22:34:53.000,95,11082029,13965,0,1743892492,13089.984402309994,118.51201743000274,53452.38808656 2025-04-05,22:34:54.000,95,11082011,14045,0,1743892493,13089.829467179989,118.52611569000146,53452.3671252 2025-04-05,22:34:55.000,95,11082041,14205,0,1743892494,13089.586960020002,118.54021395000018,53452.29026688 2025-04-05,22:34:56.000,95,11082018,14125,0,1743892495,13089.344452860001,118.61070525000105,53452.23436992001 2025-04-05,22:34:57.000,95,11082083,14085,0,1743892496,13089.07500045999,118.66004916000384,53452.23436992001 2025-04-05,22:34:58.000,95,11082044,14485,0,1743892497,13088.83249329999,118.69529481000063,53452.17148584 2025-04-05,22:34:59.000,95,11082023,14085,0,1743892498,13088.536095659998,118.80808088999765,53452.10860176001 2025-04-05,22:35:00.000,95,11082015,14365,0,1743892499,13088.219489089992,118.89267045000452,53452.05969192001 2025-04-05,22:35:01.000,95,11082045,14045,0,1743892500,13087.93656406999,119.00545653000154,53451.947898000006 2025-04-05,22:35:02.000,95,11082044,14085,0,1743892501,13087.66037536,119.15348826000263,53451.90597528 2025-04-05,22:35:03.000,95,11082010,14165,0,1743892502,13087.370714029988,119.26627433999965,53451.76623288 2025-04-05,22:35:04.000,95,11082029,14045,0,1743892503,13087.121470559992,119.42840432999947,53451.78719424 2025-04-05,22:35:05.000,95,11082024,14125,0,1743892504,13086.892436019996,119.56233780000184,53451.68238744001 2025-04-05,22:35:06.000,95,11082104,14085,0,1743892505,13086.66340148,119.66102562000015,53451.64046472 2025-04-05,22:35:07.000,95,11082003,14085,0,1743892506,13086.48152111,119.71036953000294,53451.57758064 2025-04-05,22:35:08.000,95,11082033,14245,0,1743892507,13086.279431809999,119.78790996000316,53451.493735200005 2025-04-05,22:35:09.000,95,11082056,14125,0,1743892508,13086.131232989988,119.83020473999932,53451.43783824001 2025-04-05,22:35:10.000,95,11081987,13845,0,1743892509,13086.016715719998,119.85840126000403,53451.38892840001 2025-04-05,22:35:11.000,95,11082001,14125,0,1743892510,13085.915671069997,119.80905735000124,53451.27014736001 2025-04-05,22:35:12.000,95,11082044,14085,0,1743892511,13085.821362729992,119.73856605000037,53451.24918600001 2025-04-05,22:35:13.000,95,11082034,14085,0,1743892512,13085.760735939992,119.69627127000422,53451.17931480001 2025-04-05,22:35:14.000,95,11082002,14085,0,1743892513,13085.659691289991,119.57643606000056,53451.18630192 2025-04-05,22:35:15.000,95,11081983,14125,0,1743892514,13085.599064499991,119.48479737000162,53451.16534056 2025-04-05,22:35:16.000,95,11082032,14405,0,1743892515,13085.51822877999,119.40020781000203,53451.06752088 2025-04-05,22:35:17.000,95,11082040,14045,0,1743892516,13085.44412937,119.3579130299986,53450.99764968 2025-04-05,22:35:18.000,95,11082012,14245,0,1743892517,13085.36329365,119.30151999000373,53450.941752720006 2025-04-05,22:35:19.000,95,11081978,14165,0,1743892518,13085.289194239995,119.30151999000373,53450.87886864 2025-04-05,22:35:20.000,95,11082027,14125,0,1743892519,13085.147731729994,119.30151999000373,53450.78803608 2025-04-05,22:35:21.000,95,11082057,14005,0,1743892520,13085.073632319989,119.34381476999988,53450.725152000006 2025-04-05,22:35:22.000,95,11082017,14125,0,1743892521,13085.019741839998,119.49889563000033,53450.63431944 2025-04-05,22:35:23.000,95,11082049,14125,0,1743892522,13084.885015639993,119.58348518999992,53450.6203452 2025-04-05,22:35:24.000,95,11082060,14125,0,1743892523,13084.844597779993,119.74561517999973,53450.585409600004 2025-04-05,22:35:25.000,95,11082035,14165,0,1743892524,13084.797443609998,119.93594169000426,53450.536499760005 2025-04-05,22:35:26.000,95,11082029,13965,0,1743892525,13084.689662650002,120.11921907000215,53450.45964144001 2025-04-05,22:35:27.000,95,11082046,14005,0,1743892526,13084.595354309997,120.3095455799994,53450.375796 2025-04-05,22:35:28.000,95,11082055,14245,0,1743892527,13084.487573350001,120.55626512999879,53450.250027840004 2025-04-05,22:35:29.000,95,11082040,14285,0,1743892528,13084.420210249991,120.7324933800046,53450.25701496 2025-04-05,22:35:30.000,95,11082026,14045,0,1743892529,13084.33937452999,120.99331119000271,53450.22906648 2025-04-05,22:35:31.000,95,11082013,14165,0,1743892530,13084.28548405,121.18363769999996,53450.12425968001 2025-04-05,22:35:32.000,95,11082036,14045,0,1743892531,13084.15749415999,121.33871856000042,53450.054388480006 2025-04-05,22:35:33.000,95,11082015,14085,0,1743892532,13084.05644950999,121.50789767999959,53450.02644000001 2025-04-05,22:35:34.000,95,11082037,14245,0,1743892533,13083.93519592999,121.69117506000475,53450.00547864001 2025-04-05,22:35:35.000,95,11082052,14045,0,1743892534,13083.827414969994,121.76166635999834,53449.92862032001 2025-04-05,22:35:36.000,95,11081992,14285,0,1743892535,13083.679216149998,121.87445244000264,53449.87971048001 2025-04-05,22:35:37.000,95,11082074,14205,0,1743892536,13083.510808400002,121.881501570002,53449.80983928001 2025-04-05,22:35:38.000,95,11082058,14205,0,1743892537,13083.281773859992,121.881501570002,53449.767916560006 2025-04-05,22:35:39.000,95,11082050,14245,0,1743892538,13083.06621194,121.90969808999944,53449.719006720006 2025-04-05,22:35:40.000,95,11081990,14045,0,1743892539,13082.84391371,121.9167472199988,53449.63516128 2025-04-05,22:35:41.000,95,11081982,14045,0,1743892540,13082.567724999994,121.90264896000008,53449.579264320004 2025-04-05,22:35:42.000,95,11082059,14085,0,1743892541,13082.338690459997,121.83215765999921,53449.481444640005 2025-04-05,22:35:43.000,95,11082019,14245,0,1743892542,13082.096183299996,121.8180594000005,53449.49541888 2025-04-05,22:35:44.000,95,11082000,13965,0,1743892543,13081.8267309,121.7828137500037,53449.37663784001 2025-04-05,22:35:45.000,95,11081996,14125,0,1743892544,13081.57748742999,121.75461722999898,53449.25785680001 2025-04-05,22:35:46.000,95,11082068,14085,0,1743892545,13081.314771339989,121.71937158000219,53449.194972720004 2025-04-05,22:35:47.000,95,11082016,14085,0,1743892546,13081.132890970002,121.69117506000475,53449.097153040006 2025-04-05,22:35:48.000,95,11082017,13885,0,1743892547,13080.890383810001,121.70527332000347,53449.0133076 2025-04-05,22:35:49.000,95,11082019,13725,0,1743892548,13080.68155819999,121.67707679999876,53448.95042352001 2025-04-05,22:35:50.000,95,11082031,14045,0,1743892549,13080.44578735,121.62068376000389,53448.79670688 2025-04-05,22:35:51.000,95,11082013,14085,0,1743892550,13080.284115909999,121.58543810999981,53448.70587432001 2025-04-05,22:35:52.000,95,11082040,14045,0,1743892551,13080.102235539998,121.5360942000043,53448.594080400006 2025-04-05,22:35:53.000,95,11082037,13925,0,1743892552,13079.947300409993,121.52904506999766,53448.4892736 2025-04-05,22:35:54.000,95,11081998,14125,0,1743892553,13079.826046829992,121.47265203000279,53448.46831224001 2025-04-05,22:35:55.000,95,11082007,14365,0,1743892554,13079.738474799997,121.44445550999808,53448.34953120001 2025-04-05,22:35:56.000,95,11082047,13925,0,1743892555,13079.671111700001,121.39511160000256,53448.356518320004 2025-04-05,22:35:57.000,95,11081973,14205,0,1743892556,13079.610484910001,121.3598659499985,53448.2447244 2025-04-05,22:35:58.000,95,11082026,13805,0,1743892557,13079.563330739991,121.31757117000234,53448.26568576 2025-04-05,22:35:59.000,95,11082012,14565,0,1743892558,13079.50944026,121.28232551999827,53448.19581456 2025-04-05,22:36:00.000,95,11082044,14045,0,1743892559,13079.48249501999,121.30347291000362,53448.139917600005 2025-04-05,22:36:01.000,95,11082017,13885,0,1743892560,13079.42186822999,121.30347291000362,53448.08402064001 2025-04-05,22:36:02.000,95,11081993,14005,0,1743892561,13079.36124143999,121.36691507999785,53448.08402064001 2025-04-05,22:36:03.000,95,11082026,13965,0,1743892562,13079.293878339995,121.3880624700032,53447.96523960001 2025-04-05,22:36:04.000,95,11082003,13925,0,1743892563,13079.21977892999,121.47265203000279,53447.95825248 2025-04-05,22:36:05.000,95,11082040,13565,0,1743892564,13079.20630631,121.57838898000045,53447.97921384 2025-04-05,22:36:06.000,95,11082014,14085,0,1743892565,13079.132206899994,121.62068376000389,53447.88838128 2025-04-05,22:36:07.000,95,11081989,14165,0,1743892566,13079.05810748999,121.70527332000347,53447.81851008 2025-04-05,22:36:08.000,95,11082009,14085,0,1743892567,13079.010953319994,121.77576462000434,53447.76960024 2025-04-05,22:36:09.000,95,11081986,14045,0,1743892568,13078.957062839989,121.8180594000005,53447.72767752001 2025-04-05,22:36:10.000,95,11082064,14165,0,1743892569,13078.936853909989,121.85330505000456,53447.67876768001 2025-04-05,22:36:11.000,95,11082014,14085,0,1743892570,13078.909908669993,121.87445244000264,53447.636844960005 2025-04-05,22:36:12.000,95,11082040,13885,0,1743892571,13078.916644979989,121.90264896000008,53447.566973760004 2025-04-05,22:36:13.000,95,11082021,14165,0,1743892572,13078.909908669993,121.86740331000328,53447.51107680001 2025-04-05,22:36:14.000,95,11082032,13725,0,1743892573,13078.930117599994,121.82510852999985,53447.40627 2025-04-05,22:36:15.000,95,11082015,13885,0,1743892574,13078.936853909989,121.74756809999963,53447.45517984 2025-04-05,22:36:16.000,95,11082029,14245,0,1743892575,13078.970535459994,121.71937158000219,53447.42723136 2025-04-05,22:36:17.000,95,11082012,14285,0,1743892576,13078.997480699989,121.62068376000389,53447.38530864 2025-04-05,22:36:18.000,95,11082034,14045,0,1743892577,13078.984008079999,121.57838898000045,53447.371334400006 2025-04-05,22:36:19.000,95,11082044,14085,0,1743892578,13079.004217009999,121.49379942000087,53447.32941168 2025-04-05,22:36:20.000,95,11082038,14285,0,1743892579,13078.957062839989,121.44445550999808,53447.3363988 2025-04-05,22:36:21.000,95,11082022,14245,0,1743892580,13079.004217009999,121.33871856000042,53447.28050184 2025-04-05,22:36:22.000,95,11081972,13885,0,1743892581,13078.943590219998,121.31052204000298,53447.32941168 2025-04-05,22:36:23.000,95,11082068,13885,0,1743892582,13078.869490809993,121.23298161000275,53447.32941168 2025-04-05,22:36:24.000,95,11082001,14045,0,1743892583,13078.795391399988,121.1765885700006,53447.31543744 2025-04-05,22:36:25.000,95,11082031,13805,0,1743892584,13078.694346750002,121.14839205000317,53447.27351472001 2025-04-05,22:36:26.000,95,11082016,13965,0,1743892585,13078.606774719992,121.09199901000102,53447.2665276 2025-04-05,22:36:27.000,95,11082005,13885,0,1743892586,13078.472048520001,121.04970423000486,53447.16870792 2025-04-05,22:36:28.000,95,11081994,14245,0,1743892587,13078.33058601,121.00740945000143,53447.14075944 2025-04-05,22:36:29.000,95,11082028,13885,0,1743892588,13078.18238718999,121.02855683999951,53447.07787536001 2025-04-05,22:36:30.000,95,11082031,14045,0,1743892589,13078.02071574999,120.97216380000464,53447.0918496 2025-04-05,22:36:31.000,95,11082005,14005,0,1743892590,13077.872516929994,120.91577076000249,53447.014991280004 2025-04-05,22:36:32.000,95,11082034,14245,0,1743892591,13077.731054419994,120.95101640999928,53446.95909432001 2025-04-05,22:36:33.000,95,11082037,14045,0,1743892592,13077.582855599998,120.965114669998,53446.92415872 2025-04-05,22:36:34.000,95,11082042,14045,0,1743892593,13077.421184159997,120.93691815000057,53446.93813296001 2025-04-05,22:36:35.000,95,11082002,14045,0,1743892594,13077.299930579997,120.979212930004,53446.88922312001 2025-04-05,22:36:36.000,95,11082011,14085,0,1743892595,13077.118050209996,120.99331119000271,53446.86127464001 2025-04-05,22:36:37.000,95,11082027,13925,0,1743892596,13076.996796629996,121.03560596999887,53446.868261760006 2025-04-05,22:36:38.000,95,11082022,14005,0,1743892597,13076.82838888,121.09199901000102,53446.81935192001 2025-04-05,22:36:39.000,95,11082022,13925,0,1743892598,13076.68019005999,121.12724465999781,53446.77044208001 2025-04-05,22:36:40.000,95,11082051,13805,0,1743892599,13076.484837069998,121.21183422000468,53446.69358376001 2025-04-05,22:36:41.000,95,11082040,13885,0,1743892600,13076.363583489998,121.3246203000017,53446.74249360001 2025-04-05,22:36:42.000,95,11082064,14165,0,1743892601,13076.228857289992,121.43035724999936,53446.71454512 2025-04-05,22:36:43.000,95,11082006,13885,0,1743892602,13076.053713230001,121.5219959399983,53446.69358376001 2025-04-05,22:36:44.000,95,11082049,14245,0,1743892603,13075.898778099996,121.62773289000324,53446.60973832 2025-04-05,22:36:45.000,95,11082050,14245,0,1743892604,13075.75057928,121.74051897000027,53446.65864816 2025-04-05,22:36:46.000,95,11081957,13885,0,1743892605,13075.62258938999,121.86740331000328,53446.58877696 2025-04-05,22:36:47.000,95,11082052,14165,0,1743892606,13075.52828105,121.95904200000223,53446.59576408 2025-04-05,22:36:48.000,95,11082035,14045,0,1743892607,13075.40029115999,122.07887720999861,53446.59576408 2025-04-05,22:36:49.000,95,11081990,13965,0,1743892608,13075.265564959998,122.14936850999948,53446.52589288001 2025-04-05,22:36:50.000,95,11082042,13725,0,1743892609,13075.211674479993,122.27625285000249,53446.560828480004 2025-04-05,22:36:51.000,95,11082034,14085,0,1743892610,13075.144311379998,122.39608805999887,53446.532880000006 2025-04-05,22:36:52.000,95,11082015,14005,0,1743892611,13075.083684589998,122.49477588000445,53446.5678156 2025-04-05,22:36:53.000,95,11082021,13765,0,1743892612,13074.989376249992,122.60756196000148,53446.53986712 2025-04-05,22:36:54.000,95,11082012,14245,0,1743892613,13074.975903630002,122.62870934999955,53446.511918640004 2025-04-05,22:36:55.000,95,11082052,13885,0,1743892614,13074.975903630002,122.77674108000065,53446.52589288001 2025-04-05,22:36:56.000,95,11082020,13805,0,1743892615,13074.962431009997,122.87542889999895,53446.463008800005 2025-04-05,22:36:57.000,95,11082003,13925,0,1743892616,13075.002848869997,122.9670675899979,53446.42108608 2025-04-05,22:36:58.000,95,11082019,14085,0,1743892617,13075.050003039993,123.02346063000005,53446.46999592 2025-04-05,22:36:59.000,95,11082007,14005,0,1743892618,13075.097157210002,123.10805018999963,53446.45602168001 2025-04-05,22:37:00.000,95,11082040,13925,0,1743892619,13075.124102449998,123.241983660002,53446.46999592 2025-04-05,22:37:01.000,95,11081965,14005,0,1743892620,13075.191465549993,123.2772293099988,53446.43506032001 2025-04-05,22:37:02.000,95,11082048,14285,0,1743892621,13075.204938169998,123.38296626000374,53446.47698304 2025-04-05,22:37:03.000,95,11082057,14045,0,1743892622,13075.238619719988,123.43935929999861,53446.52589288001 2025-04-05,22:37:04.000,95,11081985,13845,0,1743892623,13075.299246509989,123.4887032100014,53446.4979444 2025-04-05,22:37:05.000,95,11082032,13965,0,1743892624,13075.413763779994,123.50280147000012,53446.50493152001 2025-04-05,22:37:06.000,95,11082005,14005,0,1743892625,13075.54848998,123.5380471200042,53446.55384136001 2025-04-05,22:37:07.000,95,11081996,13885,0,1743892626,13075.64279831999,123.5239488599982,53446.55384136001 2025-04-05,22:37:08.000,95,11082024,13765,0,1743892627,13075.77078821,123.5239488599982,53446.64467392 2025-04-05,22:37:09.000,95,11082003,13805,0,1743892628,13075.858360239996,123.50280147000012,53446.60973832 2025-04-05,22:37:10.000,95,11082035,14245,0,1743892629,13075.932459650001,123.43231016999925,53446.74249360001 2025-04-05,22:37:11.000,95,11081989,14085,0,1743892630,13076.033504300001,123.36181886999839,53446.72153224001 2025-04-05,22:37:12.000,95,11082039,14045,0,1743892631,13076.073922160002,123.27018017999944,53446.72153224001 2025-04-05,22:37:13.000,95,11082023,14245,0,1743892632,13076.174966810002,123.17149236000114,53446.7774292 2025-04-05,22:37:14.000,95,11081968,14005,0,1743892633,13076.222120979997,123.09395193000091,53446.79140344001 2025-04-05,22:37:15.000,95,11082011,13965,0,1743892634,13076.255802530002,122.98116585000389,53446.82633904 2025-04-05,22:37:16.000,95,11082057,14045,0,1743892635,13076.296220390002,122.85428151000087,53446.86127464001 2025-04-05,22:37:17.000,95,11082009,14245,0,1743892636,13076.302956699998,122.71329890999914,53446.882236 2025-04-05,22:37:18.000,95,11082018,14125,0,1743892637,13076.302956699998,122.62870934999955,53446.90319736 2025-04-05,22:37:19.000,95,11082048,14205,0,1743892638,13076.269275149993,122.57936544000404,53446.95909432001 2025-04-05,22:37:20.000,95,11081992,13965,0,1743892639,13076.249066219993,122.51592327000253,53446.95909432001 2025-04-05,22:37:21.000,95,11082033,14165,0,1743892640,13076.228857289992,122.45953023000038,53447.0219784 2025-04-05,22:37:22.000,95,11082066,14045,0,1743892641,13076.201912049997,122.41723545000423,53447.07787536001 2025-04-05,22:37:23.000,95,11082009,14165,0,1743892642,13076.168230499992,122.35379328000272,53447.04992688 2025-04-05,22:37:24.000,95,11082033,14125,0,1743892643,13076.067185849992,122.325596759998,53447.09883672 2025-04-05,22:37:25.000,95,11082029,14165,0,1743892644,13075.979613819996,122.325596759998,53447.084862480006 2025-04-05,22:37:26.000,95,11082006,14125,0,1743892645,13075.885305479991,122.29035111000121,53447.09883672 2025-04-05,22:37:27.000,95,11082028,14005,0,1743892646,13075.817942379996,122.30444936999993,53447.11979808 2025-04-05,22:37:28.000,95,11081996,13925,0,1743892647,13075.676479869995,122.28330198000185,53447.16870792 2025-04-05,22:37:29.000,95,11081991,14205,0,1743892648,13075.58890784,122.26920372000313,53447.18966928 2025-04-05,22:37:30.000,95,11082037,14285,0,1743892649,13075.48786319,122.26215459000377,53447.16870792 2025-04-05,22:37:31.000,95,11082023,14405,0,1743892650,13075.332928059994,122.23395806999906,53447.231592000004 2025-04-05,22:37:32.000,95,11082042,14205,0,1743892651,13075.218410789988,122.2269089399997,53447.23857912 2025-04-05,22:37:33.000,95,11082041,14005,0,1743892652,13075.103893519998,122.2269089399997,53447.28748896 2025-04-05,22:37:34.000,95,11081984,13885,0,1743892653,13075.036530420002,122.2269089399997,53447.23857912 2025-04-05,22:37:35.000,95,11082011,14165,0,1743892654,13074.962431009997,122.24100719999842,53447.252553360006 2025-04-05,22:37:36.000,95,11082025,14125,0,1743892655,13074.955694700002,122.2269089399997,53447.31543744 2025-04-05,22:37:37.000,95,11081999,14125,0,1743892656,13074.928749459992,122.21985981000034,53447.3363988 2025-04-05,22:37:38.000,95,11082002,14205,0,1743892657,13074.928749459992,122.21281068000098,53447.39229576001 2025-04-05,22:37:39.000,95,11082049,14245,0,1743892658,13074.996112560002,122.19166329000291,53447.371334400006 2025-04-05,22:37:40.000,95,11082021,13925,0,1743892659,13075.056739350002,122.21281068000098,53447.420244240006 2025-04-05,22:37:41.000,95,11082013,13965,0,1743892660,13075.157783999988,122.25510546000442,53447.41325712001 2025-04-05,22:37:42.000,95,11082026,14085,0,1743892661,13075.198201859988,122.29740024000057,53447.46216696001 2025-04-05,22:37:43.000,95,11082035,14165,0,1743892662,13075.359873299989,122.325596759998,53447.46216696001 2025-04-05,22:37:44.000,95,11082056,14125,0,1743892663,13075.427236399999,122.40313718999823,53447.50408968 2025-04-05,22:37:45.000,95,11082091,14125,0,1743892664,13075.56869891,122.49477588000445,53447.566973760004 2025-04-05,22:37:46.000,95,11081991,14325,0,1743892665,13075.68321617999,122.56526717999805,53447.587935120006 2025-04-05,22:37:47.000,95,11082066,14005,0,1743892666,13075.80446975999,122.70624977999978,53447.66479344 2025-04-05,22:37:48.000,95,11081996,14085,0,1743892667,13075.898778099996,122.82608499000344,53447.62287072 2025-04-05,22:37:49.000,95,11082023,14285,0,1743892668,13075.986350129991,122.97411672000453,53447.7206904 2025-04-05,22:37:50.000,95,11082008,13965,0,1743892669,13076.107603709992,123.10100106000027,53447.71370328 2025-04-05,22:37:51.000,95,11082016,13925,0,1743892670,13076.174966810002,123.29837670000416,53447.755626000006 2025-04-05,22:37:52.000,95,11082023,14085,0,1743892671,13076.282747769998,123.44640842999797,53447.755626000006 2025-04-05,22:37:53.000,95,11082022,14205,0,1743892672,13076.350110869993,123.58034190000035,53447.79754872001 2025-04-05,22:37:54.000,95,11082038,14365,0,1743892673,13076.404001349998,123.7354227600008,53447.804535840005 2025-04-05,22:37:55.000,95,11082013,14005,0,1743892674,13076.478100759989,123.92574926999805,53447.83947144 2025-04-05,22:37:56.000,95,11082020,13805,0,1743892675,13076.505045999998,124.03853535000235,53447.78357448 2025-04-05,22:37:57.000,95,11082032,14085,0,1743892676,13076.558936479989,124.2288618599996,53447.82549720001 2025-04-05,22:37:58.000,95,11082041,13885,0,1743892677,13076.63977219999,124.36279533000197,53447.853445680004 2025-04-05,22:37:59.000,95,11082031,14205,0,1743892678,13076.68692637,124.48967966999771,53447.804535840005 2025-04-05,22:38:00.000,95,11082007,14045,0,1743892679,13076.78797102,124.5883674900033,53447.81851008 2025-04-05,22:38:01.000,95,11081993,14125,0,1743892680,13076.875543049995,124.69410444000096,53447.83947144 2025-04-05,22:38:02.000,95,11082021,14245,0,1743892681,13076.99006032,124.7857431299999,53447.853445680004 2025-04-05,22:38:03.000,95,11082038,14205,0,1743892682,13077.037214489996,124.83508704000269,53447.853445680004 2025-04-05,22:38:04.000,95,11082064,14165,0,1743892683,13077.097841279996,124.8985292100042,53447.88139416 2025-04-05,22:38:05.000,95,11082016,14245,0,1743892684,13077.151731760001,124.92672573000164,53447.874407040006 2025-04-05,22:38:06.000,95,11082003,14245,0,1743892685,13077.246040099992,124.91262747000292,53447.930304 2025-04-05,22:38:07.000,95,11082012,14205,0,1743892686,13077.272985340001,124.94787311999971,53447.95825248 2025-04-05,22:38:08.000,95,11082055,14125,0,1743892687,13077.306666889992,124.90557834000356,53447.88838128 2025-04-05,22:38:09.000,95,11082005,14205,0,1743892688,13077.353821060002,124.80689051999798,53447.91632976001 2025-04-05,22:38:10.000,95,11082032,14285,0,1743892689,13077.347084749992,124.75754661000246,53447.874407040006 2025-04-05,22:38:11.000,95,11082053,14005,0,1743892690,13077.367293679992,124.61656401000073,53447.90934264 2025-04-05,22:38:12.000,95,11082035,14045,0,1743892691,13077.353821060002,124.49672880000435,53447.90934264 2025-04-05,22:38:13.000,95,11082020,14245,0,1743892692,13077.320139509997,124.34869707000325,53447.95825248 2025-04-05,22:38:14.000,95,11082102,14405,0,1743892693,13077.347084749992,124.17246882000472,53447.972226720005 2025-04-05,22:38:15.000,95,11082034,14285,0,1743892694,13077.293194270002,123.9821423100002,53447.94427824001 2025-04-05,22:38:16.000,95,11082004,14085,0,1743892695,13077.293194270002,123.81296319000103,53447.95825248 2025-04-05,22:38:17.000,95,11082032,14205,0,1743892696,13077.232567480001,123.69312798000465,53447.923316880006 2025-04-05,22:38:18.000,95,11082079,14125,0,1743892697,13077.205622239991,123.5380471200042,53448.03511080001 2025-04-05,22:38:19.000,95,11082046,14045,0,1743892698,13077.192149620001,123.41821191000054,53447.97921384 2025-04-05,22:38:20.000,95,11082062,14045,0,1743892699,13077.118050209996,123.34067148000031,53448.070046400004 2025-04-05,22:38:21.000,95,11082007,13965,0,1743892700,13077.05068711,123.25608192000072,53448.01414944001 2025-04-05,22:38:22.000,95,11082034,13965,0,1743892701,13077.00353293999,123.16444323000178,53448.05607216 2025-04-05,22:38:23.000,95,11081992,14285,0,1743892702,13076.976587699995,123.07280454000283,53448.09799488 2025-04-05,22:38:24.000,95,11082049,14365,0,1743892703,13076.86880674,123.02346063000005,53448.03511080001 2025-04-05,22:38:25.000,95,11082042,13885,0,1743892704,13076.86207042999,122.99526411000261,53448.03511080001 2025-04-05,22:38:26.000,95,11081999,13965,0,1743892705,13076.84859781,122.96001845999854,53448.04908504 2025-04-05,22:38:27.000,95,11082018,14125,0,1743892706,13076.84186149999,122.90362542000366,53448.11895624 2025-04-05,22:38:28.000,95,11082063,14045,0,1743892707,13076.80817995,122.88247802999831,53448.08402064001 2025-04-05,22:38:29.000,95,11082022,13885,0,1743892708,13076.74755316,122.8331341200028,53448.08402064001 2025-04-05,22:38:30.000,95,11082046,14205,0,1743892709,13076.754289469995,122.76264282000193,53448.14690472 2025-04-05,22:38:31.000,95,11082012,13965,0,1743892710,13076.713871609994,122.69215152000106,53448.188827440004 2025-04-05,22:38:32.000,95,11082040,14085,0,1743892711,13076.673453749994,122.59346370000276,53448.18184032001 2025-04-05,22:38:33.000,95,11082030,13885,0,1743892712,13076.63977219999,122.52297240000189,53448.15389184 2025-04-05,22:38:34.000,95,11082015,13965,0,1743892713,13076.572409099994,122.48772674999782,53448.237737280004 2025-04-05,22:38:35.000,95,11082037,14005,0,1743892714,13076.579145409989,122.40313718999823,53448.14690472 2025-04-05,22:38:36.000,95,11081983,13725,0,1743892715,13076.518518619989,122.29035111000121,53448.08402064001 2025-04-05,22:38:37.000,95,11082027,14245,0,1743892716,13076.471364449993,122.21281068000098,53448.14690472 2025-04-05,22:38:38.000,95,11082049,14085,0,1743892717,13076.437682899988,122.10002460000396,53448.19581456 2025-04-05,22:38:39.000,95,11082011,14005,0,1743892718,13076.430946589993,122.01543504000438,53448.1748532 2025-04-05,22:38:40.000,95,11082045,14005,0,1743892719,13076.417473969988,121.90264896000008,53448.14690472 2025-04-05,22:38:41.000,95,11082054,14005,0,1743892720,13076.390528729993,121.83215765999921,53448.09799488 2025-04-05,22:38:42.000,95,11082028,13885,0,1743892721,13076.404001349998,121.78986288000306,53448.12594336 2025-04-05,22:38:43.000,95,11082015,13965,0,1743892722,13076.437682899988,121.67707679999876,53448.03511080001 2025-04-05,22:38:44.000,95,11082022,14205,0,1743892723,13076.457891829989,121.62773289000324,53448.104982 2025-04-05,22:38:45.000,95,11082057,14205,0,1743892724,13076.511782309994,121.55724159000238,53448.09799488 2025-04-05,22:38:46.000,95,11082028,14005,0,1743892725,13076.558936479989,121.50789767999959,53448.104982 2025-04-05,22:38:47.000,95,11082053,14245,0,1743892726,13076.626299579999,121.47265203000279,53448.070046400004 2025-04-05,22:38:48.000,95,11082074,14005,0,1743892727,13076.63977219999,121.3880624700032,53448.11196912001 2025-04-05,22:38:49.000,95,11082052,14205,0,1743892728,13076.646508509999,121.34576768999978,53448.11196912001 2025-04-05,22:38:50.000,95,11082082,13885,0,1743892729,13076.68019005999,121.29642378000426,53448.13293048001 2025-04-05,22:38:51.000,95,11082066,14165,0,1743892730,13076.713871609994,121.30347291000362,53448.09799488 2025-04-05,22:38:52.000,95,11082051,13725,0,1743892731,13076.734080539994,121.2893746500049,53448.11196912001 2025-04-05,22:38:53.000,95,11082055,14125,0,1743892732,13076.74755316,121.28232551999827,53448.070046400004 2025-04-05,22:38:54.000,95,11082049,14045,0,1743892733,13076.72734423,121.30347291000362,53448.05607216 2025-04-05,22:38:55.000,95,11082021,13725,0,1743892734,13076.74755316,121.33871856000042,53448.06305928001 2025-04-05,22:38:56.000,95,11082015,13845,0,1743892735,13076.734080539994,121.37396421000449,53448.01414944001 2025-04-05,22:38:57.000,95,11082017,14405,0,1743892736,13076.72734423,121.43035724999936,53448.0001752 2025-04-05,22:38:58.000,95,11082034,14205,0,1743892737,13076.693662679994,121.50789767999959,53448.042097920006 2025-04-05,22:38:59.000,95,11082023,14005,0,1743892738,13076.70039898999,121.60658549999789,53448.04908504 2025-04-05,22:39:00.000,95,11082046,14245,0,1743892739,13076.693662679994,121.69117506000475,53448.070046400004 2025-04-05,22:39:01.000,95,11082049,14045,0,1743892740,13076.68692637,121.83215765999921,53448.04908504 2025-04-05,22:39:02.000,95,11082029,13925,0,1743892741,13076.673453749994,121.95904200000223,53448.08402064001 2025-04-05,22:39:03.000,95,11082084,14125,0,1743892742,13076.653244819994,122.1282211200014,53448.070046400004 2025-04-05,22:39:04.000,95,11082080,14205,0,1743892743,13076.612826959994,122.25510546000442,53448.09799488 2025-04-05,22:39:05.000,95,11081995,14365,0,1743892744,13076.606090649999,122.36789154000144,53448.11196912001 2025-04-05,22:39:06.000,95,11082024,13965,0,1743892745,13076.599354339989,122.55821804999869,53448.07703352 2025-04-05,22:39:07.000,95,11082019,14045,0,1743892746,13076.61956326999,122.67805326000234,53448.04908504 2025-04-05,22:39:08.000,95,11082030,14005,0,1743892747,13076.545463859999,122.80493759999808,53448.06305928001 2025-04-05,22:39:09.000,95,11082029,14045,0,1743892748,13076.538727549989,122.91067455000302,53447.99318808001 2025-04-05,22:39:10.000,95,11082045,14045,0,1743892749,13076.505045999998,123.02346063000005,53448.0001752 2025-04-05,22:39:11.000,95,11082052,14125,0,1743892750,13076.451155519993,123.12214844999835,53448.021136560004 2025-04-05,22:39:12.000,95,11082038,14085,0,1743892751,13076.424210279998,123.19968887999858,53447.930304 2025-04-05,22:39:13.000,95,11082072,14085,0,1743892752,13076.390528729993,123.241983660002,53447.98620096 2025-04-05,22:39:14.000,95,11082029,14005,0,1743892753,13076.316429320002,123.2913275700048,53447.93729112 2025-04-05,22:39:15.000,95,11082036,13885,0,1743892754,13076.309693009993,123.34772060999967,53447.95126536 2025-04-05,22:39:16.000,95,11082026,14045,0,1743892755,13076.249066219993,123.37591713000438,53447.93729112 2025-04-05,22:39:17.000,95,11082054,14045,0,1743892756,13076.195175740002,123.39706452000246,53447.88838128 2025-04-05,22:39:18.000,95,11082018,13885,0,1743892757,13076.201912049997,123.40411365000182,53447.95126536 2025-04-05,22:39:19.000,95,11082043,14285,0,1743892758,13076.134548950002,123.44640842999797,53447.93729112 2025-04-05,22:39:20.000,95,11082026,14005,0,1743892759,13076.060449539997,123.50280147000012,53447.94427824001 2025-04-05,22:39:21.000,95,11082009,13965,0,1743892760,13076.006559059992,123.53099799000483,53447.93729112 2025-04-05,22:39:22.000,95,11082022,14165,0,1743892761,13075.952668580001,123.57329277000099,53447.902355520004 2025-04-05,22:39:23.000,95,11082004,14005,0,1743892762,13075.932459650001,123.60853841999779,53447.90934264 2025-04-05,22:39:24.000,95,11082048,13965,0,1743892763,13075.898778099996,123.700177110004,53447.98620096 2025-04-05,22:39:25.000,95,11082048,13845,0,1743892764,13075.817942379996,123.70722624000337,53447.86741992001 2025-04-05,22:39:26.000,95,11082017,14165,0,1743892765,13075.82467868999,123.75657014999888,53447.923316880006 2025-04-05,22:39:27.000,95,11082050,13725,0,1743892766,13075.757315589995,123.79886493000231,53447.96523960001 2025-04-05,22:39:28.000,95,11082074,14045,0,1743892767,13075.716897729995,123.79886493000231,53447.90934264 2025-04-05,22:39:29.000,95,11082067,13845,0,1743892768,13075.71016142,123.81296319000103,53447.88838128 2025-04-05,22:39:30.000,95,11081985,13765,0,1743892769,13075.64279831999,123.85525797000446,53447.93729112 2025-04-05,22:39:31.000,95,11082084,14045,0,1743892770,13075.656270939995,123.85525797000446,53447.874407040006 2025-04-05,22:39:32.000,95,11082051,14205,0,1743892771,13075.60911677,123.84820883999782,53447.90934264 2025-04-05,22:39:33.000,95,11081984,13845,0,1743892772,13075.575435219995,123.90460187999997,53447.86741992001 2025-04-05,22:39:34.000,95,11082035,14005,0,1743892773,13075.50807212,123.87640536000254,53447.86741992001 2025-04-05,22:39:35.000,95,11082021,13885,0,1743892774,13075.40029115999,123.89050362000125,53447.853445680004 2025-04-05,22:39:36.000,95,11082029,13845,0,1743892775,13075.312719129994,123.8834544900019,53447.81152296 2025-04-05,22:39:37.000,95,11082006,14165,0,1743892776,13075.225147099998,123.89755275000061,53447.7905616 2025-04-05,22:39:38.000,95,11082061,13965,0,1743892777,13075.144311379998,123.89050362000125,53447.7905616 2025-04-05,22:39:39.000,95,11082087,14205,0,1743892778,13075.029794109993,123.87640536000254,53447.79754872001 2025-04-05,22:39:40.000,95,11082064,13925,0,1743892779,13074.868122669992,123.87640536000254,53447.69972904001 2025-04-05,22:39:41.000,95,11082042,13765,0,1743892780,13074.679505989996,123.89050362000125,53447.685754800004 2025-04-05,22:39:42.000,95,11082020,14205,0,1743892781,13074.48415299999,123.86935623000318,53447.64383208 2025-04-05,22:39:43.000,95,11082068,14205,0,1743892782,13074.28880001,123.84115970999846,53447.60190936 2025-04-05,22:39:44.000,95,11082064,14085,0,1743892783,13074.100183329989,123.77066841000487,53447.57396088 2025-04-05,22:39:45.000,95,11082057,13805,0,1743892784,13073.871148789993,123.74247189000016,53447.53203816001 2025-04-05,22:39:46.000,95,11082054,14165,0,1743892785,13073.722949969997,123.72837363000144,53447.46216696001 2025-04-05,22:39:47.000,95,11082040,13885,0,1743892786,13073.514124360001,123.70722624000337,53447.371334400006 2025-04-05,22:39:48.000,95,11082045,14205,0,1743892787,13073.32550767999,123.64378407000186,53447.38530864 2025-04-05,22:39:49.000,95,11082067,14005,0,1743892788,13073.13015469,123.6367349400025,53447.31543744 2025-04-05,22:39:50.000,95,11082070,13965,0,1743892789,13072.975219559994,123.62263668000378,53447.28748896 2025-04-05,22:39:51.000,95,11082077,13925,0,1743892790,13072.793339189993,123.62263668000378,53447.21761776 2025-04-05,22:39:52.000,95,11082033,13885,0,1743892791,13072.651876679993,123.66493145999993,53447.12678520001 2025-04-05,22:39:53.000,95,11082068,14125,0,1743892792,13072.510414169992,123.69312798000465,53447.035952640006 2025-04-05,22:39:54.000,95,11082045,13885,0,1743892793,13072.422842139997,123.77066841000487,53447.07088824 2025-04-05,22:39:55.000,95,11082067,13965,0,1743892794,13072.261170699996,123.80591406000167,53446.98005568 2025-04-05,22:39:56.000,95,11082028,14205,0,1743892795,13072.139917119996,123.90460187999997,53446.93114584 2025-04-05,22:39:57.000,95,11082082,14245,0,1743892796,13072.00519091999,123.97509318000084,53446.868261760006 2025-04-05,22:39:58.000,95,11082024,14045,0,1743892797,13071.897409959995,124.05968274000043,53446.8123648 2025-04-05,22:39:59.000,95,11082068,14205,0,1743892798,13071.702056969989,124.10197752000386,53446.79140344001 2025-04-05,22:40:00.000,95,11082020,14325,0,1743892799,13071.580803389988,124.18656708000344,53446.69358376001 2025-04-05,22:40:01.000,95,11082105,13925,0,1743892800,13071.425868259998,124.1936162100028,53446.62371256001 2025-04-05,22:40:02.000,95,11082046,14045,0,1743892801,13071.284405749997,124.25705838000431,53446.560828480004 2025-04-05,22:40:03.000,95,11082031,13765,0,1743892802,13071.129470619991,124.27115664000303,53446.46999592 2025-04-05,22:40:04.000,95,11082064,14125,0,1743892803,13071.001480729996,124.3275496799979,53446.37916336 2025-04-05,22:40:05.000,95,11082078,14245,0,1743892804,13070.86675452999,124.37689359000069,53446.30230504 2025-04-05,22:40:06.000,95,11082046,14045,0,1743892805,13070.76570987999,124.42623750000348,53446.225446720004 2025-04-05,22:40:07.000,95,11082064,14125,0,1743892806,13070.66466522999,124.42623750000348,53446.19051112001 2025-04-05,22:40:08.000,95,11082042,13885,0,1743892807,13070.556884269994,124.49672880000435,53446.14160128 2025-04-05,22:40:09.000,95,11082068,14085,0,1743892808,13070.455839619994,124.49672880000435,53446.02282024001 2025-04-05,22:40:10.000,95,11082056,13925,0,1743892809,13070.341322349988,124.54607270999986,53445.93198768001 2025-04-05,22:40:11.000,95,11082003,13965,0,1743892810,13070.233541389993,124.66590792000352,53445.8691036 2025-04-05,22:40:12.000,95,11082071,13885,0,1743892811,13070.139233050002,124.71525182999903,53445.77128392 2025-04-05,22:40:13.000,95,11082069,14085,0,1743892812,13069.991034229992,124.73639922000439,53445.722374080004 2025-04-05,22:40:14.000,95,11082028,13765,0,1743892813,13069.883253269996,124.82098878000397,53445.63852864 2025-04-05,22:40:15.000,95,11082057,14005,0,1743892814,13069.81589017,124.85623443000077,53445.56865744001 2025-04-05,22:40:16.000,95,11082033,14085,0,1743892815,13069.721581829996,124.92672573000164,53445.484812 2025-04-05,22:40:17.000,95,11082075,14165,0,1743892816,13069.62727348999,124.92672573000164,53445.39397944 2025-04-05,22:40:18.000,95,11082021,13885,0,1743892817,13069.620537179995,124.96902050999779,53445.32410824 2025-04-05,22:40:19.000,95,11082078,14045,0,1743892818,13069.580119319995,125.00426616000186,53445.2751984 2025-04-05,22:40:20.000,95,11082035,13845,0,1743892819,13069.539701459995,125.01836442000058,53445.191352960006 2025-04-05,22:40:21.000,95,11082030,14205,0,1743892820,13069.559910389995,124.9972170300025,53445.12846888 2025-04-05,22:40:22.000,95,11082108,13645,0,1743892821,13069.60706455999,125.01131529000122,53445.09353328001 2025-04-05,22:40:23.000,95,11082068,13845,0,1743892822,13069.660955039995,124.9972170300025,53445.00968784 2025-04-05,22:40:24.000,95,11082084,14045,0,1743892823,13069.77547231,124.95492224999907,53444.97475224001 2025-04-05,22:40:25.000,95,11082071,14565,0,1743892824,13069.8360991,124.87738181999885,53444.94680376001 2025-04-05,22:40:26.000,95,11082060,14245,0,1743892825,13069.970825299992,124.8985292100042,53444.89789392001 2025-04-05,22:40:27.000,95,11082059,13845,0,1743892826,13070.078606260002,124.86328356000013,53444.91186816 2025-04-05,22:40:28.000,95,11082125,14005,0,1743892827,13070.193123529993,124.83508704000269,53444.84199696 2025-04-05,22:40:29.000,95,11082059,14005,0,1743892828,13070.321113419988,124.84918530000141,53444.88391968 2025-04-05,22:40:30.000,95,11082065,13765,0,1743892829,13070.469312239999,124.84213617000205,53444.86295832 2025-04-05,22:40:31.000,95,11082040,13965,0,1743892830,13070.617511059994,124.87738181999885,53444.80706136001 2025-04-05,22:40:32.000,95,11082066,13885,0,1743892831,13070.73202833,124.87738181999885,53444.835009840004 2025-04-05,22:40:33.000,95,11082070,13645,0,1743892832,13070.839809289995,124.8985292100042,53444.77212576 2025-04-05,22:40:34.000,95,11082072,13845,0,1743892833,13070.89369977,124.92672573000164,53444.79308712 2025-04-05,22:40:35.000,95,11082037,14085,0,1743892834,13070.93411763,124.97606964000443,53444.80706136001 2025-04-05,22:40:36.000,95,11082065,14205,0,1743892835,13070.988008109991,124.95492224999907,53444.82802272001 2025-04-05,22:40:37.000,95,11082102,14205,0,1743892836,13071.001480729996,125.02541354999994,53444.82802272001 2025-04-05,22:40:38.000,95,11082094,13965,0,1743892837,13071.03516228,125.08180659000209,53444.855971200006 2025-04-05,22:40:39.000,95,11082106,13845,0,1743892838,13070.988008109991,125.13115050000488,53444.86994544 2025-04-05,22:40:40.000,95,11082085,13645,0,1743892839,13070.97453549,125.18049441000039,53444.84898408001 2025-04-05,22:40:41.000,95,11082119,13965,0,1743892840,13070.880227149995,125.17344528000103,53444.8909068 2025-04-05,22:40:42.000,95,11082058,14245,0,1743892841,13070.83307298,125.22983832000318,53444.84199696 2025-04-05,22:40:43.000,95,11082087,14085,0,1743892842,13070.73202833,125.23688745000254,53444.80706136001 2025-04-05,22:40:44.000,95,11082091,14045,0,1743892843,13070.62424736999,125.25098571000126,53444.84898408001 2025-04-05,22:40:45.000,95,11082068,13885,0,1743892844,13070.523202719989,125.22983832000318,53444.800074239996 2025-04-05,22:40:46.000,95,11082040,14245,0,1743892845,13070.449103309998,125.25803484000062,53444.80706136001 2025-04-05,22:40:47.000,95,11082088,14085,0,1743892846,13070.395212829993,125.20164179999847,53444.86994544 2025-04-05,22:40:48.000,95,11082022,13885,0,1743892847,13070.287431869998,125.20164179999847,53444.8210356 2025-04-05,22:40:49.000,95,11082037,13925,0,1743892848,13070.186387219997,125.16639615000167,53444.786100000005 2025-04-05,22:40:50.000,95,11082070,13725,0,1743892849,13070.098815190002,125.06770833000337,53444.8210356 2025-04-05,22:40:51.000,95,11082076,13925,0,1743892850,13069.984297919997,124.96197137999843,53444.77212576 2025-04-05,22:40:52.000,95,11082028,14085,0,1743892851,13069.863044339996,124.8985292100042,53444.737190160005 2025-04-05,22:40:53.000,95,11082043,14245,0,1743892852,13069.75526338,124.7857431299999,53444.70924168001 2025-04-05,22:40:54.000,95,11081972,14045,0,1743892853,13069.701372899995,124.67295705000288,53444.7162288 2025-04-05,22:40:55.000,95,11082030,14085,0,1743892854,13069.64748241999,124.5390235800005,53444.67430608 2025-04-05,22:40:56.000,95,11082037,14045,0,1743892855,13069.580119319995,124.44738489000156,53444.65334472 2025-04-05,22:40:57.000,95,11082033,14005,0,1743892856,13069.53296515,124.29935316000046,53444.61142200001 2025-04-05,22:40:58.000,95,11082051,14005,0,1743892857,13069.45212943,124.1936162100028,53444.618409120005 2025-04-05,22:40:59.000,95,11082016,14165,0,1743892858,13069.41171157,124.0949283900045,53444.58347352 2025-04-05,22:41:00.000,95,11082061,14205,0,1743892859,13069.36455739999,123.9821423100002,53444.59046064001 2025-04-05,22:41:01.000,95,11082013,13965,0,1743892860,13069.337612159994,123.89050362000125,53444.55552504 2025-04-05,22:41:02.000,95,11082019,13965,0,1743892861,13069.317403229994,123.81296319000103,53444.48565384 2025-04-05,22:41:03.000,95,11082042,13965,0,1743892862,13069.270249059999,123.77771754000423,53444.54853792 2025-04-05,22:41:04.000,95,11082083,14045,0,1743892863,13069.236567509994,123.70722624000337,53444.51360232001 2025-04-05,22:41:05.000,95,11082081,14205,0,1743892864,13069.223094889989,123.65788233000058,53444.47167960001 2025-04-05,22:41:06.000,95,11082020,14205,0,1743892865,13069.209622269998,123.62263668000378,53444.44373112001 2025-04-05,22:41:07.000,95,11082023,13685,0,1743892866,13069.182677029989,123.65083320000122,53444.40879552 2025-04-05,22:41:08.000,95,11082043,14405,0,1743892867,13069.209622269998,123.65788233000058,53444.401808400005 2025-04-05,22:41:09.000,95,11082050,14205,0,1743892868,13069.209622269998,123.67902971999865,53444.352898560006 2025-04-05,22:41:10.000,95,11082060,14365,0,1743892869,13069.250040129999,123.72837363000144,53444.33892432 2025-04-05,22:41:11.000,95,11082032,14285,0,1743892870,13069.243303819989,123.77771754000423,53444.26905312 2025-04-05,22:41:12.000,95,11082049,14165,0,1743892871,13069.270249059999,123.84115970999846,53444.25507888001 2025-04-05,22:41:13.000,95,11082026,14325,0,1743892872,13069.256776439994,123.92574926999805,53444.17123344 2025-04-05,22:41:14.000,95,11082031,14005,0,1743892873,13069.32413953999,123.96804405000148,53444.1921948 2025-04-05,22:41:15.000,95,11082038,14205,0,1743892874,13069.337612159994,124.06673186999978,53444.07341376 2025-04-05,22:41:16.000,95,11082048,13965,0,1743892875,13069.36455739999,124.05968274000043,53444.066426640005 2025-04-05,22:41:17.000,95,11082035,14085,0,1743892876,13069.290457989999,124.14427230000001,53444.07341376 2025-04-05,22:41:18.000,95,11082082,14085,0,1743892877,13069.276985369994,124.15837055999873,53444.04546528 2025-04-05,22:41:19.000,95,11082104,13965,0,1743892878,13069.196149649993,124.18656708000344,53443.98956832001 2025-04-05,22:41:20.000,95,11082047,14125,0,1743892879,13069.122050239988,124.1301740400013,53443.94065848001 2025-04-05,22:41:21.000,95,11082065,13965,0,1743892880,13069.061423450003,124.10197752000386,53443.87078728001 2025-04-05,22:41:22.000,95,11082015,14005,0,1743892881,13069.014269279993,124.10197752000386,53443.87078728001 2025-04-05,22:41:23.000,95,11082025,14245,0,1743892882,13068.967115109997,124.05263361000107,53443.78694184 2025-04-05,22:41:24.000,95,11081971,14085,0,1743892883,13068.866070459997,123.91165100999933,53443.71008352 2025-04-05,22:41:25.000,95,11082051,14085,0,1743892884,13068.839125220002,123.84115970999846,53443.75899336 2025-04-05,22:41:26.000,95,11082086,14045,0,1743892885,13068.751553189992,123.69312798000465,53443.6681608 2025-04-05,22:41:27.000,95,11082050,14045,0,1743892886,13068.711135329992,123.56624364000163,53443.661173680004 2025-04-05,22:41:28.000,95,11082063,14125,0,1743892887,13068.57640913,123.4252610399999,53443.60527672001 2025-04-05,22:41:29.000,95,11082045,14285,0,1743892888,13068.542727579996,123.29837670000416,53443.53540552001 2025-04-05,22:41:30.000,95,11082065,13965,0,1743892889,13068.46862816999,123.09395193000091,53443.54239264 2025-04-05,22:41:31.000,95,11082030,14085,0,1743892890,13068.42821030999,122.9318219400011,53443.57034112 2025-04-05,22:41:32.000,95,11082023,13805,0,1743892891,13068.33390197,122.76264282000193,53443.50745704001 2025-04-05,22:41:33.000,95,11082064,14205,0,1743892892,13068.29348411,122.64280760999827,53443.47950856 2025-04-05,22:41:34.000,95,11082070,14005,0,1743892893,13068.28674779999,122.53707066000061,53443.43059872 2025-04-05,22:41:35.000,95,11082054,14085,0,1743892894,13068.300220419995,122.4383828400023,53443.33277904 2025-04-05,22:41:36.000,95,11082058,13765,0,1743892895,13068.30695672999,122.33264589000464,53443.29784344001 2025-04-05,22:41:37.000,95,11082028,14165,0,1743892896,13068.36758351999,122.30444936999993,53443.2838692 2025-04-05,22:41:38.000,95,11082028,14005,0,1743892897,13068.37431983,122.26215459000377,53443.20701088 2025-04-05,22:41:39.000,95,11082059,14365,0,1743892898,13068.441682929995,122.26920372000313,53443.19303664 2025-04-05,22:41:40.000,95,11082054,14045,0,1743892899,13068.53599127,122.28330198000185,53443.179062400006 2025-04-05,22:41:41.000,95,11082046,13885,0,1743892900,13068.589881749991,122.31149849999929,53443.09521696 2025-04-05,22:41:42.000,95,11082023,13885,0,1743892901,13068.623563299996,122.34674415000336,53443.13713968 2025-04-05,22:41:43.000,95,11082051,13885,0,1743892902,13068.711135329992,122.40313718999823,53443.04630712 2025-04-05,22:41:44.000,95,11082025,14245,0,1743892903,13068.717871640001,122.53707066000061,53443.03233288001 2025-04-05,22:41:45.000,95,11082085,14245,0,1743892904,13068.724607949996,122.6498567400049,53443.02534576 2025-04-05,22:41:46.000,95,11082028,13885,0,1743892905,13068.724607949996,122.73444630000449,53443.011371520006 2025-04-05,22:41:47.000,95,11082012,13925,0,1743892906,13068.731344259992,122.82608499000344,53443.011371520006 2025-04-05,22:41:48.000,95,11082015,13885,0,1743892907,13068.657244850001,122.92477281000174,53443.00438440001 2025-04-05,22:41:49.000,95,11082099,13845,0,1743892908,13068.59661806,123.03755888999876,53442.99739728 2025-04-05,22:41:50.000,95,11082056,13885,0,1743892909,13068.522518649996,123.15034497000306,53442.990410160004 2025-04-05,22:41:51.000,95,11082030,14005,0,1743892910,13068.43494662,123.23493453000265,53442.941500320005 2025-04-05,22:41:52.000,95,11082050,14005,0,1743892911,13068.401265069995,123.30542583000351,53442.990410160004 2025-04-05,22:41:53.000,95,11082061,14405,0,1743892912,13068.25306625,123.35476973999903,53442.93451320001 2025-04-05,22:41:54.000,95,11082017,14245,0,1743892913,13068.152021599999,123.34772060999967,53442.95547456001 2025-04-05,22:41:55.000,95,11082023,14245,0,1743892914,13068.084658499989,123.35476973999903,53442.92053896 2025-04-05,22:41:56.000,95,11082025,14125,0,1743892915,13068.010559089998,123.34067148000031,53442.892590480005 2025-04-05,22:41:57.000,95,11082091,14325,0,1743892916,13067.922987059988,123.2772293099988,53442.92053896 2025-04-05,22:41:58.000,95,11082033,14085,0,1743892917,13067.875832889993,123.23493453000265,53442.88560336001 2025-04-05,22:41:59.000,95,11082045,13925,0,1743892918,13067.835415029993,123.12919757999771,53442.8297064 2025-04-05,22:42:00.000,95,11082040,13845,0,1743892919,13067.828678719998,123.04460801999812,53442.80175792 2025-04-05,22:42:01.000,95,11082025,14005,0,1743892920,13067.855623959993,122.98116585000389,53442.86464200001 2025-04-05,22:42:02.000,95,11082053,13885,0,1743892921,13067.855623959993,122.84723238000151,53442.79477080001 2025-04-05,22:42:03.000,95,11082027,14245,0,1743892922,13067.875832889993,122.76264282000193,53442.75284808 2025-04-05,22:42:04.000,95,11081998,14005,0,1743892923,13067.956668609993,122.7203480399985,53442.70393824 2025-04-05,22:42:05.000,95,11082019,14405,0,1743892924,13067.997086469994,122.66395500000363,53442.689964 2025-04-05,22:42:06.000,95,11081985,14245,0,1743892925,13068.091394809999,122.60756196000148,53442.675989760006 2025-04-05,22:42:07.000,95,11082043,13925,0,1743892926,13068.10486742999,122.6498567400049,53442.71791248001 2025-04-05,22:42:08.000,95,11082044,13925,0,1743892927,13068.138548979994,122.69215152000106,53442.63406704 2025-04-05,22:42:09.000,95,11082043,13885,0,1743892928,13068.14528528999,122.7203480399985,53442.66201552 2025-04-05,22:42:10.000,95,11082007,13965,0,1743892929,13068.16549421999,122.76264282000193,53442.63406704 2025-04-05,22:42:11.000,95,11082031,14045,0,1743892930,13068.20591207999,122.88952715999767,53442.5851572 2025-04-05,22:42:12.000,95,11082033,14245,0,1743892931,13068.172230529999,122.95296932999918,53442.59214432 2025-04-05,22:42:13.000,95,11082001,14405,0,1743892932,13068.091394809999,123.05165715000476,53442.57817008001 2025-04-05,22:42:14.000,95,11082033,14245,0,1743892933,13068.057713259994,123.18559061999986,53442.55022160001 2025-04-05,22:42:15.000,95,11082057,14325,0,1743892934,13067.963404919989,123.29837670000416,53442.48035040001 2025-04-05,22:42:16.000,95,11081991,14365,0,1743892935,13067.862360269988,123.41116278000118,53442.48035040001 2025-04-05,22:42:17.000,95,11082011,13965,0,1743892936,13067.781524550002,123.55919451000227,53442.45240192001 2025-04-05,22:42:18.000,95,11082028,13965,0,1743892937,13067.687216209997,123.6367349400025,53442.35458224 2025-04-05,22:42:19.000,95,11082079,14205,0,1743892938,13067.559226320001,123.71427537000272,53442.3755436 2025-04-05,22:42:20.000,95,11082026,14125,0,1743892939,13067.471654289991,123.79181580000295,53442.35458224 2025-04-05,22:42:21.000,95,11081981,13925,0,1743892940,13067.28977391999,123.8834544900019,53442.31265952001 2025-04-05,22:42:22.000,95,11082001,14245,0,1743892941,13067.080948309995,123.86230710000382,53442.221826960005 2025-04-05,22:42:23.000,95,11082050,14285,0,1743892942,13066.899067939994,123.84115970999846,53442.18689136 2025-04-05,22:42:24.000,95,11081989,14165,0,1743892943,13066.717187569993,123.8341105799991,53442.221826960005 2025-04-05,22:42:25.000,95,11082044,14005,0,1743892944,13066.508361959997,123.77066841000487,53442.08907168 2025-04-05,22:42:26.000,95,11082008,14045,0,1743892945,13066.265854799996,123.70722624000337,53442.054136080005 2025-04-05,22:42:27.000,95,11082035,14285,0,1743892946,13066.023347639995,123.61558755000442,53442.054136080005 2025-04-05,22:42:28.000,95,11082050,14085,0,1743892947,13065.78757678999,123.53099799000483,53441.984264880004 2025-04-05,22:42:29.000,95,11082045,14245,0,1743892948,13065.585487489989,123.40411365000182,53441.92836792001 2025-04-05,22:42:30.000,95,11082032,14085,0,1743892949,13065.342980330002,123.28427843999816,53441.886445200005 2025-04-05,22:42:31.000,95,11082009,14405,0,1743892950,13065.140891030002,123.16444323000178,53441.837535360006 2025-04-05,22:42:32.000,95,11082043,14405,0,1743892951,13064.884911249996,123.05870628000412,53441.78163840001 2025-04-05,22:42:33.000,95,11082033,14285,0,1743892952,13064.63566778,123.00231324000197,53441.77465128 2025-04-05,22:42:34.000,95,11081996,14045,0,1743892953,13064.386424309989,122.91067455000302,53441.69779296 2025-04-05,22:42:35.000,95,11082011,14085,0,1743892954,13064.150653459998,122.84723238000151,53441.63490888 2025-04-05,22:42:36.000,95,11082036,14125,0,1743892955,13063.914882609992,122.84723238000151,53441.66285736001 2025-04-05,22:42:37.000,95,11082032,14085,0,1743892956,13063.6386939,122.94592019999982,53441.599973280005 2025-04-05,22:42:38.000,95,11082026,14045,0,1743892957,13063.423131979995,122.9318219400011,53441.55805056 2025-04-05,22:42:39.000,95,11082069,14045,0,1743892958,13063.187361129989,122.9670675899979,53441.48817936 2025-04-05,22:42:40.000,95,11082038,14005,0,1743892959,13062.944853970002,123.04460801999812,53441.432282400005 2025-04-05,22:42:41.000,95,11082019,14165,0,1743892960,13062.688874189997,123.15739410000242,53441.39035968 2025-04-05,22:42:42.000,95,11082029,14205,0,1743892961,13062.47331226999,123.27018017999944,53441.29952712 2025-04-05,22:42:43.000,95,11082013,14085,0,1743892962,13062.19712356,123.40411365000182,53441.23664304001 2025-04-05,22:42:44.000,95,11082045,13925,0,1743892963,13061.988297949989,123.56624364000163,53441.18773320001 2025-04-05,22:42:45.000,95,11082070,14005,0,1743892964,13061.752527099998,123.72837363000144,53441.18074608 2025-04-05,22:42:46.000,95,11082043,13885,0,1743892965,13061.530228869997,123.84820883999782,53441.11087488001 2025-04-05,22:42:47.000,95,11082006,14005,0,1743892966,13061.30119433,124.06673186999978,53441.06895216001 2025-04-05,22:42:48.000,95,11082022,14165,0,1743892967,13061.105841339995,124.1936162100028,53441.02004232001 2025-04-05,22:42:49.000,95,11082036,14245,0,1743892968,13060.87007048999,124.37689359000069,53440.94318400001 2025-04-05,22:42:50.000,95,11082049,13885,0,1743892969,13060.647772259988,124.48263053999835,53440.86632568 2025-04-05,22:42:51.000,95,11082062,13885,0,1743892970,13060.438946649992,124.57426923000457,53440.88728704 2025-04-05,22:42:52.000,95,11082020,14045,0,1743892971,13060.277275209992,124.64476052999817,53440.768506 2025-04-05,22:42:53.000,95,11082086,13885,0,1743892972,13060.10213115,124.64476052999817,53440.74754464 2025-04-05,22:42:54.000,95,11082029,14045,0,1743892973,13059.967404949995,124.6870553100016,53440.61478936001 2025-04-05,22:42:55.000,95,11082011,14085,0,1743892974,13059.83267874999,124.66590792000352,53440.57985376 2025-04-05,22:42:56.000,95,11082079,13885,0,1743892975,13059.71142516999,124.6870553100016,53440.44011136001 2025-04-05,22:42:57.000,95,11082013,14205,0,1743892976,13059.590171589989,124.70115357000032,53440.426137120005 2025-04-05,22:42:58.000,95,11082023,13885,0,1743892977,13059.509335869989,124.60951488000137,53440.39120152 2025-04-05,22:42:59.000,95,11082025,14005,0,1743892978,13059.462181699993,124.5390235800005,53440.33530456 2025-04-05,22:43:00.000,95,11082025,14045,0,1743892979,13059.374609669998,124.55312183999922,53440.30036896001 2025-04-05,22:43:01.000,95,11082031,14165,0,1743892980,13059.273565019997,124.54607270999986,53440.27940760001 2025-04-05,22:43:02.000,95,11082070,14045,0,1743892981,13059.206201920002,124.51082706000307,53440.3143432 2025-04-05,22:43:03.000,95,11082059,14205,0,1743892982,13059.192729299997,124.51082706000307,53440.39120152 2025-04-05,22:43:04.000,95,11082048,14365,0,1743892983,13059.132102509997,124.57426923000457,53440.3842144 2025-04-05,22:43:05.000,95,11082024,13805,0,1743892984,13059.125366200002,124.60246575000201,53440.46107272 2025-04-05,22:43:06.000,95,11082045,14165,0,1743892985,13059.064739410001,124.6518096600048,53440.43312424 2025-04-05,22:43:07.000,95,11082032,14325,0,1743892986,13059.058003099992,124.81393965000461,53440.46107272 2025-04-05,22:43:08.000,95,11081990,14245,0,1743892987,13059.051266789997,124.8844309499982,53440.50998256 2025-04-05,22:43:09.000,95,11082027,14165,0,1743892988,13058.997376309992,125.00426616000186,53440.57286664 2025-04-05,22:43:10.000,95,11082044,14125,0,1743892989,13058.936749519991,125.12410136999824,53440.53094392 2025-04-05,22:43:11.000,95,11082012,13925,0,1743892990,13058.896331659991,125.28623135999806,53440.60081512 2025-04-05,22:43:12.000,95,11082032,14405,0,1743892991,13058.77507807999,125.39901744000235,53440.62177648 2025-04-05,22:43:13.000,95,11082014,14325,0,1743892992,13058.70097867,125.53295091000473,53440.64972496 2025-04-05,22:43:14.000,95,11082024,14005,0,1743892993,13058.63361556999,125.70917916000326,53440.69164768 2025-04-05,22:43:15.000,95,11081982,14565,0,1743892994,13058.51236198999,125.84311262999836,53440.70562192001 2025-04-05,22:43:16.000,95,11082032,14005,0,1743892995,13058.43152626999,125.93475132000458,53440.73357040001 2025-04-05,22:43:17.000,95,11082009,14205,0,1743892996,13058.276591139998,126.04048827000224,53440.78946736 2025-04-05,22:43:18.000,95,11082032,14045,0,1743892997,13058.135128629998,126.11802870000247,53440.79645448 2025-04-05,22:43:19.000,95,11082012,14245,0,1743892998,13057.959984569992,126.15327434999926,53440.831390080006 2025-04-05,22:43:20.000,95,11082014,14525,0,1743892999,13057.744422650001,126.25196217000484,53440.82440296001 2025-04-05,22:43:21.000,95,11082045,14005,0,1743893000,13057.48170656,126.20261826000205,53440.79645448 2025-04-05,22:43:22.000,95,11082004,14165,0,1743893001,13057.239199399999,126.20966739000141,53440.86632568 2025-04-05,22:43:23.000,95,11082023,14405,0,1743893002,13056.902383899993,126.13212696000119,53440.831390080006 2025-04-05,22:43:24.000,95,11082029,13965,0,1743893003,13056.558832089991,126.09688131000439,53440.85933856 2025-04-05,22:43:25.000,95,11082061,14125,0,1743893004,13056.19507134999,125.97704610000073,53440.761518880005 2025-04-05,22:43:26.000,95,11082079,14045,0,1743893005,13055.851519539989,125.85016175999772,53440.761518880005 2025-04-05,22:43:27.000,95,11082031,14125,0,1743893006,13055.454077249997,125.71622829000262,53440.71959616 2025-04-05,22:43:28.000,95,11082052,14005,0,1743893007,13055.03642602999,125.58229482000024,53440.67767344 2025-04-05,22:43:29.000,95,11082005,13965,0,1743893008,13054.618774809998,125.42721395999979,53440.642737840004 2025-04-05,22:43:30.000,95,11082015,13925,0,1743893009,13054.201123589992,125.29328049000469,53440.62177648 2025-04-05,22:43:31.000,95,11081970,13965,0,1743893010,13053.8036813,125.13115050000488,53440.55190528 2025-04-05,22:43:32.000,95,11081984,13965,0,1743893011,13053.406239009993,124.96902050999779,53440.4540856 2025-04-05,22:43:33.000,95,11082026,14165,0,1743893012,13053.029005650002,124.77164487000118,53440.39120152 2025-04-05,22:43:34.000,95,11082021,14325,0,1743893013,13052.64503598,124.62361314000009,53440.3842144 2025-04-05,22:43:35.000,95,11081998,14045,0,1743893014,13052.301484169999,124.42623750000348,53440.27242048001 2025-04-05,22:43:36.000,95,11082047,13885,0,1743893015,13051.991613910002,124.23591098999896,53440.23748488 2025-04-05,22:43:37.000,95,11082044,13885,0,1743893016,13051.688479960001,124.05968274000043,53440.1746008 2025-04-05,22:43:38.000,95,11082027,14165,0,1743893017,13051.392082319995,123.87640536000254,53440.04883264 2025-04-05,22:43:39.000,95,11081987,13765,0,1743893018,13051.129366229994,123.74247189000016,53439.9300516 2025-04-05,22:43:40.000,95,11082015,14205,0,1743893019,13050.934013239988,123.58739102999971,53439.90909024 2025-04-05,22:43:41.000,95,11082064,14045,0,1743893020,13050.738660249997,123.4252610399999,53439.81127056 2025-04-05,22:43:42.000,95,11082063,14285,0,1743893021,13050.576988809997,123.30542583000351,53439.74838648001 2025-04-05,22:43:43.000,95,11082013,14245,0,1743893022,13050.38837213,123.19968887999858,53439.72742512001 2025-04-05,22:43:44.000,95,11082018,13925,0,1743893023,13050.26711855,123.1432958400037,53439.65056680001 2025-04-05,22:43:45.000,95,11082069,13925,0,1743893024,13050.132392349995,123.12919757999771,53439.52479864 2025-04-05,22:43:46.000,95,11082006,14085,0,1743893025,13050.01787507999,123.10805018999963,53439.39903048 2025-04-05,22:43:47.000,95,11082001,14045,0,1743893026,13049.89662149999,123.1432958400037,53439.31518504001 2025-04-05,22:43:48.000,95,11082033,14165,0,1743893027,13049.782104229998,123.16444323000178,53439.252300960005 2025-04-05,22:43:49.000,95,11082006,14245,0,1743893028,13049.667586959993,123.22788540000329,53439.17544264001 2025-04-05,22:43:50.000,95,11082015,13885,0,1743893029,13049.559805999997,123.38296626000374,53439.0915972 2025-04-05,22:43:51.000,95,11082026,14165,0,1743893030,13049.398134559997,123.45345756000461,53439.00775176001 2025-04-05,22:43:52.000,95,11082024,13725,0,1743893031,13049.330771460001,123.5380471200042,53438.92390632 2025-04-05,22:43:53.000,95,11082029,14125,0,1743893032,13049.196045259996,123.62968581000314,53438.84006088001 2025-04-05,22:43:54.000,95,11082008,14005,0,1743893033,13049.074791679996,123.67902971999865,53438.73525408 2025-04-05,22:43:55.000,95,11082016,14405,0,1743893034,13048.98721965,123.75657014999888,53438.64442152001 2025-04-05,22:43:56.000,95,11082067,14045,0,1743893035,13048.91985654999,123.81296319000103,53438.532627600005 2025-04-05,22:43:57.000,95,11082031,13885,0,1743893036,13048.85922975999,123.80591406000167,53438.49070488 2025-04-05,22:43:58.000,95,11082032,14045,0,1743893037,13048.791866659994,123.80591406000167,53438.40685944001 2025-04-05,22:43:59.000,95,11082018,14325,0,1743893038,13048.76492142,123.76361927999824,53438.33000112 2025-04-05,22:44:00.000,95,11082060,14165,0,1743893039,13048.704294629999,123.77066841000487,53438.246155680004 2025-04-05,22:44:01.000,95,11082030,13885,0,1743893040,13048.711030939994,123.6719805899993,53438.10641328 2025-04-05,22:44:02.000,95,11082027,14165,0,1743893041,13048.650404149994,123.58739102999971,53438.06449056 2025-04-05,22:44:03.000,95,11082016,14045,0,1743893042,13048.670613079994,123.55919451000227,53437.980645120006 2025-04-05,22:44:04.000,95,11082033,13885,0,1743893043,13048.69755831999,123.4887032100014,53437.95269664001 2025-04-05,22:44:05.000,95,11082004,14045,0,1743893044,13048.71776724999,123.3900153900031,53437.92474816001 2025-04-05,22:44:06.000,95,11082062,13925,0,1743893045,13048.744712489999,123.35476973999903,53437.81994136 2025-04-05,22:44:07.000,95,11082020,14085,0,1743893046,13048.771657729994,123.2913275700048,53437.72212168 2025-04-05,22:44:08.000,95,11082035,14245,0,1743893047,13048.791866659994,123.26313105000008,53437.6592376 2025-04-05,22:44:09.000,95,11082025,14245,0,1743893048,13048.78513035,123.27018017999944,53437.596353520006 2025-04-05,22:44:10.000,95,11082021,13845,0,1743893049,13048.791866659994,123.25608192000072,53437.50552096 2025-04-05,22:44:11.000,95,11082042,13965,0,1743893050,13048.832284519995,123.22083627000393,53437.456611120004 2025-04-05,22:44:12.000,95,11082049,14245,0,1743893051,13048.812075589994,123.241983660002,53437.38673992 2025-04-05,22:44:13.000,95,11082009,13925,0,1743893052,13048.812075589994,123.29837670000416,53437.37276568 2025-04-05,22:44:14.000,95,11082066,14045,0,1743893053,13048.87943868999,123.35476973999903,53437.26795888 2025-04-05,22:44:15.000,95,11082024,14085,0,1743893054,13048.96701072,123.36181886999839,53437.21206192001 2025-04-05,22:44:16.000,95,11082028,14325,0,1743893055,13048.94680179,123.4252610399999,53437.16315208001 2025-04-05,22:44:17.000,95,11082085,14205,0,1743893056,13049.014164889995,123.47460495000269,53437.142190720006 2025-04-05,22:44:18.000,95,11082020,14205,0,1743893057,13049.06131905999,123.51689972999884,53437.07930664 2025-04-05,22:44:19.000,95,11082026,14005,0,1743893058,13049.10847323,123.55919451000227,53437.093280880006 2025-04-05,22:44:20.000,95,11082020,14005,0,1743893059,13049.155627399996,123.62263668000378,53437.04437104001 2025-04-05,22:44:21.000,95,11082036,13965,0,1743893060,13049.18930895,123.67902971999865,53437.0303968 2025-04-05,22:44:22.000,95,11082006,14125,0,1743893061,13049.263408359991,123.72132450000208,53437.05834528 2025-04-05,22:44:23.000,95,11082010,14205,0,1743893062,13049.263408359991,123.72837363000144,53437.00943544 2025-04-05,22:44:24.000,95,11082033,13725,0,1743893063,13049.310562530001,123.72132450000208,53436.96751272001 2025-04-05,22:44:25.000,95,11082018,13925,0,1743893064,13049.310562530001,123.74247189000016,53436.84873168001 2025-04-05,22:44:26.000,95,11082012,14005,0,1743893065,13049.324035149992,123.76361927999824,53436.904628640004 2025-04-05,22:44:27.000,95,11082042,14165,0,1743893066,13049.303826219992,123.75657014999888,53436.88366728 2025-04-05,22:44:28.000,95,11082044,14325,0,1743893067,13049.297089909996,123.72837363000144,53436.86270592 2025-04-05,22:44:29.000,95,11082052,14085,0,1743893068,13049.256672049996,123.74952101999952,53436.81379608 2025-04-05,22:44:30.000,95,11082027,14165,0,1743893069,13049.216254189996,123.74952101999952,53436.81379608 2025-04-05,22:44:31.000,95,11082046,13845,0,1743893070,13049.209517880001,123.74952101999952,53436.806808960006 2025-04-05,22:44:32.000,95,11082020,14045,0,1743893071,13049.115209539996,123.75657014999888,53436.77886048001 2025-04-05,22:44:33.000,95,11082080,13845,0,1743893072,13049.014164889995,123.74952101999952,53436.757899120006 2025-04-05,22:44:34.000,95,11082030,14085,0,1743893073,13048.953538099995,123.86230710000382,53436.77187336 2025-04-05,22:44:35.000,95,11082021,14005,0,1743893074,13048.94006547999,123.91870013999869,53436.75091200001 2025-04-05,22:44:36.000,95,11082041,13845,0,1743893075,13048.83902082999,124.01033883000491,53436.736937760004 2025-04-05,22:44:37.000,95,11082005,14205,0,1743893076,13048.812075589994,124.11607578000257,53436.75091200001 2025-04-05,22:44:38.000,95,11082067,14005,0,1743893077,13048.77839403999,124.27820577000239,53436.70898928001 2025-04-05,22:44:39.000,95,11082061,13885,0,1743893078,13048.69755831999,124.42623750000348,53436.7159764 2025-04-05,22:44:40.000,95,11082089,14245,0,1743893079,13048.663876769999,124.60951488000137,53436.65309232 2025-04-05,22:44:41.000,95,11082032,14045,0,1743893080,13048.630195219994,124.7857431299999,53436.590208240006 2025-04-05,22:44:42.000,95,11082025,13885,0,1743893081,13048.589777359994,124.96902050999779,53436.54828552 2025-04-05,22:44:43.000,95,11082042,14045,0,1743893082,13048.576304739989,125.17344528000103,53436.590208240006 2025-04-05,22:44:44.000,95,11082033,14005,0,1743893083,13048.589777359994,125.3426244000002,53436.54129840001 2025-04-05,22:44:45.000,95,11082018,14045,0,1743893084,13048.596513669989,125.51885264999873,53436.520337040005 2025-04-05,22:44:46.000,95,11082034,14165,0,1743893085,13048.576304739989,125.65983525000047,53436.40854312 2025-04-05,22:44:47.000,95,11082036,14165,0,1743893086,13048.583041049998,125.82901436999964,53436.450465840004 2025-04-05,22:44:48.000,95,11082029,14245,0,1743893087,13048.535886879989,125.9488495800033,53436.42950448 2025-04-05,22:44:49.000,95,11082039,13965,0,1743893088,13048.529150569993,126.04048827000224,53436.39456888001 2025-04-05,22:44:50.000,95,11082014,13845,0,1743893089,13048.535886879989,126.0827830499984,53436.34565904001 2025-04-05,22:44:51.000,95,11082010,14285,0,1743893090,13048.475260089988,126.11802870000247,53436.282774960004 2025-04-05,22:44:52.000,95,11082001,14085,0,1743893091,13048.468523779993,126.10393044000375,53436.24783936001 2025-04-05,22:44:53.000,95,11082009,14365,0,1743893092,13048.380951749998,126.13917609000055,53436.184955280005 2025-04-05,22:44:54.000,95,11082011,14045,0,1743893093,13048.354006510002,126.15327434999926,53436.136045440006 2025-04-05,22:44:55.000,95,11082026,14165,0,1743893094,13048.313588650002,126.11097957000311,53436.03822576001 2025-04-05,22:44:56.000,95,11082081,14125,0,1743893095,13048.199071379997,126.0827830499984,53436.02425152 2025-04-05,22:44:57.000,95,11082065,14045,0,1743893096,13048.151917210002,126.03343914000288,53435.9823288 2025-04-05,22:44:58.000,95,11081986,14005,0,1743893097,13048.044136249991,125.97704610000073,53435.86354776 2025-04-05,22:44:59.000,95,11082033,14165,0,1743893098,13047.92961898,125.9488495800033,53435.849573520005 2025-04-05,22:45:00.000,95,11082043,14405,0,1743893099,13047.8083654,125.94180045000394,53435.76572808 2025-04-05,22:45:01.000,95,11082054,14165,0,1743893100,13047.68037550999,125.91360392999923,53435.68886976 2025-04-05,22:45:02.000,95,11082021,14325,0,1743893101,13047.592803479994,125.93475132000458,53435.6679084 2025-04-05,22:45:03.000,95,11082007,13925,0,1743893102,13047.444604659999,125.94180045000394,53435.584062960006 2025-04-05,22:45:04.000,95,11082046,14165,0,1743893103,13047.303142149998,125.97704610000073,53435.50720464001 2025-04-05,22:45:05.000,95,11082022,14125,0,1743893104,13047.141470709998,126.04048827000224,53435.38842360001 2025-04-05,22:45:06.000,95,11081994,13965,0,1743893105,13047.053898680002,126.10393044000375,53435.37444936 2025-04-05,22:45:07.000,95,11082087,14285,0,1743893106,13046.946117719992,126.0827830499984,53435.248681200006 2025-04-05,22:45:08.000,95,11082047,14045,0,1743893107,13046.811391520001,126.12507783000183,53435.227719840004 2025-04-05,22:45:09.000,95,11082006,14085,0,1743893108,13046.68340162999,126.17442174000462,53435.19278424 2025-04-05,22:45:10.000,95,11082080,13965,0,1743893109,13046.60930222,126.23081477999949,53435.09496456 2025-04-05,22:45:11.000,95,11081993,13925,0,1743893110,13046.52173018999,126.22376565000013,53435.0390676 2025-04-05,22:45:12.000,95,11082041,14245,0,1743893111,13046.434158159995,126.27310956000292,53434.97618352 2025-04-05,22:45:13.000,95,11082012,14005,0,1743893112,13046.36679506,126.28015869000228,53434.98317064001 2025-04-05,22:45:14.000,95,11082009,14205,0,1743893113,13046.312904579994,126.33655173000443,53434.87137672 2025-04-05,22:45:15.000,95,11082060,14205,0,1743893114,13046.3263772,126.35769912000251,53434.8993252 2025-04-05,22:45:16.000,95,11082063,14205,0,1743893115,13046.31964088999,126.37884651000059,53434.86438960001 2025-04-05,22:45:17.000,95,11082052,13925,0,1743893116,13046.306168269999,126.35769912000251,53434.80150552 2025-04-05,22:45:18.000,95,11082007,14045,0,1743893117,13046.333113509994,126.37179738000123,53434.80849264 2025-04-05,22:45:19.000,95,11082019,14085,0,1743893118,13046.36005874999,126.35769912000251,53434.82246688 2025-04-05,22:45:20.000,95,11082023,14045,0,1743893119,13046.373531369994,126.36474825000187,53434.78054416 2025-04-05,22:45:21.000,95,11082101,14165,0,1743893120,13046.36005874999,126.30835520999972,53434.73862144001 2025-04-05,22:45:22.000,95,11082017,14005,0,1743893121,13046.38700399,126.294256950001,53434.76656992001 2025-04-05,22:45:23.000,95,11082005,14085,0,1743893122,13046.34658613,126.31540433999908,53434.78054416 2025-04-05,22:45:24.000,95,11082056,13885,0,1743893123,13046.3263772,126.24491303999821,53434.71766008001 2025-04-05,22:45:25.000,95,11082048,14165,0,1743893124,13046.33984981999,126.20261826000205,53434.76656992001 2025-04-05,22:45:26.000,95,11082031,14085,0,1743893125,13046.265750409999,126.18852000000334,53434.7595828 2025-04-05,22:45:27.000,95,11081974,13925,0,1743893126,13046.184914689999,126.20966739000141,53434.75259568 2025-04-05,22:45:28.000,95,11082010,14245,0,1743893127,13046.131024209993,126.20261826000205,53434.68272448 2025-04-05,22:45:29.000,95,11081984,14125,0,1743893128,13046.003034319998,126.1955691300027,53434.6897116 2025-04-05,22:45:30.000,95,11082072,14165,0,1743893129,13045.821153949997,126.18852000000334,53434.6897116 2025-04-05,22:45:31.000,95,11082027,14245,0,1743893130,13045.679691439997,126.21671652000077,53434.64778888001 2025-04-05,22:45:32.000,95,11082066,13885,0,1743893131,13045.51128369,126.20261826000205,53434.63381464 2025-04-05,22:45:33.000,95,11082035,13885,0,1743893132,13045.28224914999,126.1955691300027,53434.56394344 2025-04-05,22:45:34.000,95,11082028,13965,0,1743893133,13045.066687229999,126.18852000000334,53434.54996920001 2025-04-05,22:45:35.000,95,11082025,13965,0,1743893134,13044.871334239993,126.20966739000141,53434.49407224 2025-04-05,22:45:36.000,95,11082035,14045,0,1743893135,13044.682717559997,126.16737260999798,53434.48009800001 2025-04-05,22:45:37.000,95,11082017,13925,0,1743893136,13044.426737779992,126.16032347999862,53434.48009800001 2025-04-05,22:45:38.000,95,11081968,13925,0,1743893137,13044.217912169996,126.13212696000119,53434.4451624 2025-04-05,22:45:39.000,95,11082014,13965,0,1743893138,13044.04950442,126.10393044000375,53434.39625256 2025-04-05,22:45:40.000,95,11082057,14045,0,1743893139,13043.90804191,126.0475374000016,53434.38227832001 2025-04-05,22:45:41.000,95,11082013,13925,0,1743893140,13043.705952609998,125.93475132000458,53434.31939424 2025-04-05,22:45:42.000,95,11082024,13965,0,1743893141,13043.557753790003,125.87130915000307,53434.32638136 2025-04-05,22:45:43.000,95,11082045,14125,0,1743893142,13043.443236519997,125.73032655000134,53434.32638136 2025-04-05,22:45:44.000,95,11082031,14245,0,1743893143,13043.355664490002,125.63163873000303,53434.25651016 2025-04-05,22:45:45.000,95,11082077,14165,0,1743893144,13043.281565079997,125.54000004000409,53434.242535920006 2025-04-05,22:45:46.000,95,11082028,14085,0,1743893145,13043.193993050001,125.391968310003,53434.21458744001 2025-04-05,22:45:47.000,95,11082037,14245,0,1743893146,13043.160311499996,125.36377178999828,53434.19362608001 2025-04-05,22:45:48.000,95,11082031,13925,0,1743893147,13043.126629949991,125.25803484000062,53434.15170336 2025-04-05,22:45:49.000,95,11082012,13965,0,1743893148,13043.07273947,125.11000310999952,53434.15170336 2025-04-05,22:45:50.000,95,11082051,14365,0,1743893149,13043.05253054,125.01836442000058,53434.15170336 2025-04-05,22:45:51.000,95,11082027,14205,0,1743893150,13043.079475779996,124.96902050999779,53434.130742 2025-04-05,22:45:52.000,95,11082036,14085,0,1743893151,13043.099684709996,124.92672573000164,53434.19362608001 2025-04-05,22:45:53.000,95,11082025,14045,0,1743893152,13043.086212089991,124.91262747000292,53434.123754880005 2025-04-05,22:45:54.000,95,11082003,14125,0,1743893153,13043.146838879991,124.8844309499982,53434.221574560004 2025-04-05,22:45:55.000,95,11082056,14085,0,1743893154,13043.187256739991,124.91967660000228,53434.19362608001 2025-04-05,22:45:56.000,95,11082040,14085,0,1743893155,13043.241147219996,124.95492224999907,53434.20760032 2025-04-05,22:45:57.000,95,11082103,14005,0,1743893156,13043.274828770001,125.06065920000401,53434.17965184 2025-04-05,22:45:58.000,95,11082069,14245,0,1743893157,13043.375873420002,125.15229789000296,53434.26349728001 2025-04-05,22:45:59.000,95,11082063,14085,0,1743893158,13043.463445449997,125.2439365800019,53434.2704844 2025-04-05,22:46:00.000,95,11082041,13725,0,1743893159,13043.537544860003,125.32147701000213,53434.340355600005 2025-04-05,22:46:01.000,95,11081996,13965,0,1743893160,13043.625116889998,125.43426308999915,53434.34734272 2025-04-05,22:46:02.000,95,11082017,14045,0,1743893161,13043.645325819998,125.56819656000152,53434.36131696001 2025-04-05,22:46:03.000,95,11082012,13925,0,1743893162,13043.726161539998,125.6880317699979,53434.43817528 2025-04-05,22:46:04.000,95,11082051,13885,0,1743893163,13043.753106779994,125.75852306999877,53434.39625256 2025-04-05,22:46:05.000,95,11082019,14085,0,1743893164,13043.753106779994,125.86426002000371,53434.40323968001 2025-04-05,22:46:06.000,95,11082006,13765,0,1743893165,13043.773315709994,125.97704610000073,53434.40323968001 2025-04-05,22:46:07.000,95,11081985,13885,0,1743893166,13043.793524639994,126.05458653000096,53434.49407224 2025-04-05,22:46:08.000,95,11082025,14165,0,1743893167,13043.800260949989,126.13212696000119,53434.508046480005 2025-04-05,22:46:09.000,95,11082060,13925,0,1743893168,13043.806997259999,126.20261826000205,53434.47311088 2025-04-05,22:46:10.000,95,11082033,13765,0,1743893169,13043.732897849994,126.24491303999821,53434.46612376 2025-04-05,22:46:11.000,95,11082020,13965,0,1743893170,13043.705952609998,126.30130608000036,53434.54996920001 2025-04-05,22:46:12.000,95,11081994,13925,0,1743893171,13043.658798439988,126.30130608000036,53434.5150336 2025-04-05,22:46:13.000,95,11082011,14165,0,1743893172,13043.577962719988,126.32245346999844,53434.54996920001 2025-04-05,22:46:14.000,95,11082049,13885,0,1743893173,13043.510599619993,126.30130608000036,53434.57093056001 2025-04-05,22:46:15.000,95,11082091,13965,0,1743893174,13043.443236519997,126.25196217000484,53434.57093056001 2025-04-05,22:46:16.000,95,11082033,13845,0,1743893175,13043.402818659997,126.1955691300027,53434.59887904001 2025-04-05,22:46:17.000,95,11082026,14125,0,1743893176,13043.355664490002,126.09688131000439,53434.64080176 2025-04-05,22:46:18.000,95,11082007,13965,0,1743893177,13043.295037700002,125.93475132000458,53434.64080176 2025-04-05,22:46:19.000,95,11082005,13885,0,1743893178,13043.288301389992,125.82196524000028,53434.73163432 2025-04-05,22:46:20.000,95,11082004,13805,0,1743893179,13043.227674599992,125.73032655000134,53434.745608560006 2025-04-05,22:46:21.000,95,11082047,13845,0,1743893180,13043.193993050001,125.58229482000024,53434.78054416 2025-04-05,22:46:22.000,95,11082049,14045,0,1743893181,13043.146838879991,125.38491918000364,53434.80849264 2025-04-05,22:46:23.000,95,11082035,14005,0,1743893182,13043.180520429996,125.25098571000126,53434.8993252 2025-04-05,22:46:24.000,95,11082047,13885,0,1743893183,13043.140102569996,125.1452487600036,53434.8993252 2025-04-05,22:46:25.000,95,11082032,14045,0,1743893184,13043.167047809991,125.0324626799993,53434.95522216001 2025-04-05,22:46:26.000,95,11082009,14125,0,1743893185,13043.234410910001,124.92672573000164,53434.99714488 2025-04-05,22:46:27.000,95,11082048,13885,0,1743893186,13043.234410910001,124.8985292100042,53435.01810624 2025-04-05,22:46:28.000,95,11082059,14205,0,1743893187,13043.241147219996,124.87738181999885,53435.0390676 2025-04-05,22:46:29.000,95,11082009,14085,0,1743893188,13043.281565079997,124.90557834000356,53435.0390676 2025-04-05,22:46:30.000,95,11082027,14285,0,1743893189,13043.288301389992,124.933774860001,53435.07400320001 2025-04-05,22:46:31.000,95,11082034,13965,0,1743893190,13043.308510319992,125.08885572000145,53435.1438744 2025-04-05,22:46:32.000,95,11082004,14405,0,1743893191,13043.321982939997,125.28623135999806,53435.178810000005 2025-04-05,22:46:33.000,95,11082030,14045,0,1743893192,13043.315246630002,125.4906561300013,53435.19977136001 2025-04-05,22:46:34.000,95,11082024,13565,0,1743893193,13043.328719249992,125.72327742000198,53435.22073272001 2025-04-05,22:46:35.000,95,11082010,13885,0,1743893194,13043.375873420002,125.9488495800033,53435.25566832 2025-04-05,22:46:36.000,95,11081983,14325,0,1743893195,13043.382609729997,126.23081477999949,53435.25566832 2025-04-05,22:46:37.000,95,11082017,13965,0,1743893196,13043.429763899992,126.48458345999825,53435.24169408001 2025-04-05,22:46:38.000,95,11082056,14125,0,1743893197,13043.456709140002,126.70310649000021,53435.26265544 2025-04-05,22:46:39.000,95,11082046,13925,0,1743893198,13043.476918070002,126.90753126000345,53435.26265544 2025-04-05,22:46:40.000,95,11082074,14205,0,1743893199,13043.476918070002,127.0978577700007,53435.33951376001 2025-04-05,22:46:41.000,95,11082039,14045,0,1743893200,13043.490390689993,127.25293863000115,53435.2836168 2025-04-05,22:46:42.000,95,11082040,14285,0,1743893201,13043.497127000002,127.36572470999818,53435.33252664 2025-04-05,22:46:43.000,95,11082008,13885,0,1743893202,13043.483654379997,127.46441253000376,53435.37444936 2025-04-05,22:46:44.000,95,11082038,14005,0,1743893203,13043.470181759993,127.50670730999991,53435.297591040005 2025-04-05,22:46:45.000,95,11082060,14085,0,1743893204,13043.470181759993,127.50670730999991,53435.353488 2025-04-05,22:46:46.000,95,11082028,14205,0,1743893205,13043.476918070002,127.46441253000376,53435.36047512 2025-04-05,22:46:47.000,95,11082095,14245,0,1743893206,13043.463445449997,127.42211775000033,53435.36746224001 2025-04-05,22:46:48.000,95,11082069,13925,0,1743893207,13043.389346039992,127.33047906000138,53435.32553952 2025-04-05,22:46:49.000,95,11082007,14405,0,1743893208,13043.355664490002,127.21064384999772,53435.395410720004 2025-04-05,22:46:50.000,95,11082011,13845,0,1743893209,13043.342191869997,127.09080864000134,53435.465281920006 2025-04-05,22:46:51.000,95,11082027,14045,0,1743893210,13043.214201980001,126.89343300000473,53435.45130768 2025-04-05,22:46:52.000,95,11082058,14045,0,1743893211,13043.119893639996,126.72425387999829,53435.43034632 2025-04-05,22:46:53.000,95,11082065,13805,0,1743893212,13043.039057919996,126.5409765000004,53435.45130768 2025-04-05,22:46:54.000,95,11082092,13925,0,1743893213,13042.95148589,126.36474825000187,53435.40938496001 2025-04-05,22:46:55.000,95,11082053,13925,0,1743893214,13042.76286920999,126.18147087000398,53435.40239784 2025-04-05,22:46:56.000,95,11082021,14045,0,1743893215,13042.668560869999,126.05458653000096,53435.33252664 2025-04-05,22:46:57.000,95,11082028,14165,0,1743893216,13042.567516219999,125.92065305999859,53435.33252664 2025-04-05,22:46:58.000,95,11082067,13925,0,1743893217,13042.513625739994,125.77262133000477,53435.297591040005 2025-04-05,22:46:59.000,95,11082027,14085,0,1743893218,13042.378899539988,125.65278612000111,53435.25566832 2025-04-05,22:47:00.000,95,11082061,14125,0,1743893219,13042.318272750003,125.54704917000345,53435.20675848 2025-04-05,22:47:01.000,95,11082041,14085,0,1743893220,13042.271118579993,125.4554104800045,53435.1438744 2025-04-05,22:47:02.000,95,11082019,14245,0,1743893221,13042.203755479997,125.36377178999828,53435.108938800004 2025-04-05,22:47:03.000,95,11082029,13885,0,1743893222,13042.143128689997,125.31442788000277,53434.9691964 2025-04-05,22:47:04.000,95,11082037,13925,0,1743893223,13042.109447139992,125.28623135999806,53434.86438960001 2025-04-05,22:47:05.000,95,11082028,13965,0,1743893224,13042.089238209992,125.25098571000126,53434.87137672 2025-04-05,22:47:06.000,95,11082004,14165,0,1743893225,13042.122919759997,125.23688745000254,53434.73163432 2025-04-05,22:47:07.000,95,11082044,13965,0,1743893226,13042.143128689997,125.21574006000446,53434.71766008001 2025-04-05,22:47:08.000,95,11082053,14165,0,1743893227,13042.176810240002,125.18754353999975,53434.61984040001 2025-04-05,22:47:09.000,95,11082031,14205,0,1743893228,13042.237437030002,125.20164179999847,53434.5849048 2025-04-05,22:47:10.000,95,11082032,14125,0,1743893229,13042.298063820002,125.22278919000382,53434.508046480005 2025-04-05,22:47:11.000,95,11082081,14165,0,1743893230,13042.331745369993,125.25803484000062,53434.45214952001 2025-04-05,22:47:12.000,95,11082029,13845,0,1743893231,13042.392372159993,125.28623135999806,53434.354329839996 2025-04-05,22:47:13.000,95,11082023,13765,0,1743893232,13042.426053709998,125.36377178999828,53434.28445864001 2025-04-05,22:47:14.000,95,11081992,13965,0,1743893233,13042.473207879993,125.391968310003,53434.24952304 2025-04-05,22:47:15.000,95,11082020,13965,0,1743893234,13042.527098359998,125.41311570000107,53434.13772912 2025-04-05,22:47:16.000,95,11082064,14245,0,1743893235,13042.607934079999,125.42721395999979,53434.11676776001 2025-04-05,22:47:17.000,95,11082075,14005,0,1743893236,13042.62140669999,125.51885264999873,53433.99798672001 2025-04-05,22:47:18.000,95,11082020,14005,0,1743893237,13042.70224241999,125.5259017799981,53433.9909996 2025-04-05,22:47:19.000,95,11082047,13885,0,1743893238,13042.6887698,125.58229482000024,53433.94208976 2025-04-05,22:47:20.000,95,11082051,13965,0,1743893239,13042.6887698,125.5540983000028,53433.851257199996 2025-04-05,22:47:21.000,95,11082065,14245,0,1743893240,13042.72245134999,125.54000004000409,53433.82330872 2025-04-05,22:47:22.000,95,11082015,14045,0,1743893241,13042.756132899995,125.57524569000088,53433.82330872 2025-04-05,22:47:23.000,95,11082034,13885,0,1743893242,13042.78307813999,125.53295091000473,53433.788373120005 2025-04-05,22:47:24.000,95,11082052,14005,0,1743893243,13042.776341829995,125.4906561300013,53433.75343752 2025-04-05,22:47:25.000,95,11082048,14125,0,1743893244,13042.816759689995,125.42721395999979,53433.739463280006 2025-04-05,22:47:26.000,95,11081976,14045,0,1743893245,13042.86391385999,125.391968310003,53433.73247616001 2025-04-05,22:47:27.000,95,11082045,14165,0,1743893246,13042.897595409995,125.3426244000002,53433.6765792 2025-04-05,22:47:28.000,95,11082042,14045,0,1743893247,13042.8908591,125.34967352999956,53433.6765792 2025-04-05,22:47:29.000,95,11082018,13725,0,1743893248,13042.938013269995,125.30737875000341,53433.63465648 2025-04-05,22:47:30.000,95,11082009,14165,0,1743893249,13042.96495850999,125.23688745000254,53433.57875952 2025-04-05,22:47:31.000,95,11082073,13805,0,1743893250,13043.00537636999,125.18049441000039,53433.571772400006 2025-04-05,22:47:32.000,95,11082062,14005,0,1743893251,13043.079475779996,125.18049441000039,53433.54382392001 2025-04-05,22:47:33.000,95,11082082,14005,0,1743893252,13043.200729359996,125.15229789000296,53433.48093984 2025-04-05,22:47:34.000,95,11082042,14405,0,1743893253,13043.295037700002,125.08885572000145,53433.48792696 2025-04-05,22:47:35.000,95,11082043,13765,0,1743893254,13043.375873420002,125.03951180999866,53433.47395272001 2025-04-05,22:47:36.000,95,11082054,13885,0,1743893255,13043.544281169998,125.03951180999866,53433.41106864 2025-04-05,22:47:37.000,95,11082080,14005,0,1743893256,13043.699216299989,124.99016790000314,53433.41805576 2025-04-05,22:47:38.000,95,11082026,13925,0,1743893257,13043.90130559999,124.933774860001,53433.36914592 2025-04-05,22:47:39.000,95,11082060,14165,0,1743893258,13044.06971335,124.8985292100042,53433.36914592 2025-04-05,22:47:40.000,95,11082038,14045,0,1743893259,13044.278538959996,124.84213617000205,53433.3621588 2025-04-05,22:47:41.000,95,11082036,13805,0,1743893260,13044.480628259997,124.70820269999967,53433.32023608 2025-04-05,22:47:42.000,95,11082043,13965,0,1743893261,13044.662508629997,124.64476052999817,53433.30626184001 2025-04-05,22:47:43.000,95,11082053,14085,0,1743893262,13044.871334239993,124.53197445000114,53433.25735200001 2025-04-05,22:47:44.000,95,11082053,14325,0,1743893263,13045.019533059989,124.41213924000476,53433.2224164 2025-04-05,22:47:45.000,95,11082021,13805,0,1743893264,13045.20814974,124.31345141999918,53433.20145504 2025-04-05,22:47:46.000,95,11082045,13965,0,1743893265,13045.356348559995,124.21476360000088,53433.18748080001 2025-04-05,22:47:47.000,95,11082063,13725,0,1743893266,13045.47086583,124.15132142999937,53433.14555808 2025-04-05,22:47:48.000,95,11082041,13925,0,1743893267,13045.558437859996,124.0949283900045,53433.11062248001 2025-04-05,22:47:49.000,95,11082054,13645,0,1743893268,13045.699900369997,124.03853535000235,53433.08966112001 2025-04-05,22:47:50.000,95,11082045,13925,0,1743893269,13045.720109299997,123.96804405000148,53433.10363536 2025-04-05,22:47:51.000,95,11082057,13925,0,1743893270,13045.740318229997,123.8834544900019,53433.047738400004 2025-04-05,22:47:52.000,95,11082104,14165,0,1743893271,13045.740318229997,123.8834544900019,53433.02677704 2025-04-05,22:47:53.000,95,11082067,13885,0,1743893272,13045.713372990002,123.82001232000039,53433.02677704 2025-04-05,22:47:54.000,95,11082069,13965,0,1743893273,13045.686427749992,123.80591406000167,53432.99184144001 2025-04-05,22:47:55.000,95,11082041,13805,0,1743893274,13045.585383099991,123.80591406000167,53432.93594448 2025-04-05,22:47:56.000,95,11082078,14485,0,1743893275,13045.55170155,123.79181580000295,53432.94293160001 2025-04-05,22:47:57.000,95,11082052,14045,0,1743893276,13045.4506569,123.82706144999975,53432.91498312 2025-04-05,22:47:58.000,95,11082042,13925,0,1743893277,13045.376557489995,123.79181580000295,53432.87306040001 2025-04-05,22:47:59.000,95,11082079,13885,0,1743893278,13045.28898546,123.79181580000295,53432.845111919996 2025-04-05,22:48:00.000,95,11082026,13965,0,1743893279,13045.154259259994,123.79181580000295,53432.79620208 2025-04-05,22:48:01.000,95,11082045,14045,0,1743893280,13045.053214609994,123.79181580000295,53432.78921496 2025-04-05,22:48:02.000,95,11082063,14205,0,1743893281,13044.958906269989,123.79886493000231,53432.782227840005 2025-04-05,22:48:03.000,95,11082093,14165,0,1743893282,13044.844388999998,123.81296319000103,53432.733318000006 2025-04-05,22:48:04.000,95,11082072,14085,0,1743893283,13044.783762209998,123.82001232000039,53432.712356640004 2025-04-05,22:48:05.000,95,11082062,14125,0,1743893284,13044.675981250002,123.8341105799991,53432.65645968001 2025-04-05,22:48:06.000,95,11082061,13965,0,1743893285,13044.635563390002,123.82706144999975,53432.62152408 2025-04-05,22:48:07.000,95,11082098,14205,0,1743893286,13044.561463979997,123.82001232000039,53432.57261424 2025-04-05,22:48:08.000,95,11082033,13805,0,1743893287,13044.487364569992,123.84115970999846,53432.53767864001 2025-04-05,22:48:09.000,95,11082030,14205,0,1743893288,13044.467155639992,123.8341105799991,53432.50274304 2025-04-05,22:48:10.000,95,11082053,14125,0,1743893289,13044.413265160001,123.82706144999975,53432.42588472 2025-04-05,22:48:11.000,95,11082076,13965,0,1743893290,13044.345902059991,123.82706144999975,53432.47479456 2025-04-05,22:48:12.000,95,11082077,13805,0,1743893291,13044.305484199991,123.84115970999846,53432.40492336 2025-04-05,22:48:13.000,95,11082029,14125,0,1743893292,13044.258330029996,123.86935623000318,53432.30710368 2025-04-05,22:48:14.000,95,11082054,13805,0,1743893293,13044.23138479,123.82706144999975,53432.23723248 2025-04-05,22:48:15.000,95,11082010,14245,0,1743893294,13044.22464847999,123.81296319000103,53432.19530976 2025-04-05,22:48:16.000,95,11082083,13965,0,1743893295,13044.197703239995,123.79886493000231,53432.209284000004 2025-04-05,22:48:17.000,95,11082041,13965,0,1743893296,13044.197703239995,123.74952101999952,53432.1394128 2025-04-05,22:48:18.000,95,11082049,14045,0,1743893297,13044.217912169996,123.68607884999801,53432.10447720001 2025-04-05,22:48:19.000,95,11082005,13845,0,1743893298,13044.177494309995,123.65083320000122,53432.02063176 2025-04-05,22:48:20.000,95,11082044,13965,0,1743893299,13044.19096693,123.57329277000099,53431.992683280005 2025-04-05,22:48:21.000,95,11082041,13925,0,1743893300,13044.22464847999,123.50985059999948,53431.95076056 2025-04-05,22:48:22.000,95,11082062,14165,0,1743893301,13044.27180265,123.43231016999925,53431.91582496001 2025-04-05,22:48:23.000,95,11082057,13965,0,1743893302,13044.305484199991,123.38296626000374,53431.894863600006 2025-04-05,22:48:24.000,95,11082067,14125,0,1743893303,13044.339165749996,123.37591713000438,53431.83896664001 2025-04-05,22:48:25.000,95,11082049,14445,0,1743893304,13044.33242944,123.31952409000223,53431.80403104 2025-04-05,22:48:26.000,95,11082054,14125,0,1743893305,13044.339165749996,123.34067148000031,53431.78306968 2025-04-05,22:48:27.000,95,11082060,13965,0,1743893306,13044.386319919991,123.36181886999839,53431.74813408001 2025-04-05,22:48:28.000,95,11082039,14085,0,1743893307,13044.399792539996,123.41116278000118,53431.7551212 2025-04-05,22:48:29.000,95,11082044,14125,0,1743893308,13044.440210399996,123.46755582000333,53431.66428864 2025-04-05,22:48:30.000,95,11082069,14205,0,1743893309,13044.467155639992,123.54509625000355,53431.58044320001 2025-04-05,22:48:31.000,95,11082022,14085,0,1743893310,13044.534518740002,123.6719805899993,53431.59441744 2025-04-05,22:48:32.000,95,11082052,14245,0,1743893311,13044.568200289992,123.82706144999975,53431.5455076 2025-04-05,22:48:33.000,95,11082054,13925,0,1743893312,13044.622090769997,123.93984753000404,53431.5455076 2025-04-05,22:48:34.000,95,11082020,13885,0,1743893313,13044.736608040002,124.0949283900045,53431.538520480004 2025-04-05,22:48:35.000,95,11082080,14125,0,1743893314,13044.797234829988,124.2288618599996,53431.52454624 2025-04-05,22:48:36.000,95,11082005,14005,0,1743893315,13044.925224719998,124.41213924000476,53431.49659776 2025-04-05,22:48:37.000,95,11082095,14085,0,1743893316,13045.08015984999,124.56722009999794,53431.45467504 2025-04-05,22:48:38.000,95,11082032,14005,0,1743893317,13045.194677119995,124.67295705000288,53431.51755912 2025-04-05,22:48:39.000,95,11082014,14085,0,1743893318,13045.34961225,124.80689051999798,53431.51755912 2025-04-05,22:48:40.000,95,11082024,13765,0,1743893319,13045.504547379991,124.87033268999949,53431.51057200001 2025-04-05,22:48:41.000,95,11082035,14085,0,1743893320,13045.652746200001,124.9972170300025,53431.51755912 2025-04-05,22:48:42.000,95,11082050,13885,0,1743893321,13045.807681329992,125.08885572000145,53431.55249472001 2025-04-05,22:48:43.000,95,11082054,13925,0,1743893322,13045.942407529998,125.0959048500008,53431.53153336001 2025-04-05,22:48:44.000,95,11082042,14165,0,1743893323,13046.097342659988,125.12410136999824,53431.6153788 2025-04-05,22:48:45.000,95,11082069,13885,0,1743893324,13046.225332549999,125.0959048500008,53431.67826288001 2025-04-05,22:48:46.000,95,11082080,14365,0,1743893325,13046.38700399,125.04656093999802,53431.727172720006 2025-04-05,22:48:47.000,95,11082080,13885,0,1743893326,13046.56214804999,124.97606964000443,53431.74813408001 2025-04-05,22:48:48.000,95,11082046,13885,0,1743893327,13046.696874249996,124.933774860001,53431.84595376001 2025-04-05,22:48:49.000,95,11082006,13965,0,1743893328,13046.858545689996,124.85623443000077,53431.824992400005 2025-04-05,22:48:50.000,95,11082017,14245,0,1743893329,13047.060634989997,124.77869400000054,53431.86691512001 2025-04-05,22:48:51.000,95,11082000,14245,0,1743893330,13047.208833809993,124.69410444000096,53431.95774768 2025-04-05,22:48:52.000,95,11081997,14085,0,1743893331,13047.397450489989,124.63066226999945,53432.03460600001 2025-04-05,22:48:53.000,95,11082033,14205,0,1743893332,13047.55912192999,124.53197445000114,53432.14639992 2025-04-05,22:48:54.000,95,11082069,14125,0,1743893333,13047.68711182,124.4403357600022,53432.20229688001 2025-04-05,22:48:55.000,95,11082063,14085,0,1743893334,13047.80162908999,124.37689359000069,53432.26518096 2025-04-05,22:48:56.000,95,11082084,14045,0,1743893335,13047.90267373999,124.29935316000046,53432.36998776001 2025-04-05,22:48:57.000,95,11082033,14245,0,1743893336,13047.976773149996,124.20771447000152,53432.39094912001 2025-04-05,22:48:58.000,95,11082064,14205,0,1743893337,13048.077817799996,124.15837055999873,53432.46082032 2025-04-05,22:48:59.000,95,11082082,13965,0,1743893338,13048.151917210002,124.0808301299985,53432.565627120006 2025-04-05,22:49:00.000,95,11082082,14045,0,1743893339,13048.266434479992,124.04558448000171,53432.62152408 2025-04-05,22:49:01.000,95,11082025,14245,0,1743893340,13048.333797580002,124.00328969999828,53432.71934376 2025-04-05,22:49:02.000,95,11082020,14045,0,1743893341,13048.407896989993,123.99624056999892,53432.81716344 2025-04-05,22:49:03.000,95,11082049,14405,0,1743893342,13048.468523779993,123.92574926999805,53432.85209904001 2025-04-05,22:49:04.000,95,11082068,13725,0,1743893343,13048.556095809989,123.90460187999997,53432.92197024001 2025-04-05,22:49:05.000,95,11082063,14045,0,1743893344,13048.636931529989,123.90460187999997,53432.96389296 2025-04-05,22:49:06.000,95,11082058,13965,0,1743893345,13048.67734938999,123.86230710000382,53433.02677704 2025-04-05,22:49:07.000,95,11082059,14205,0,1743893346,13048.73797617999,123.82706144999975,53433.11062248001 2025-04-05,22:49:08.000,95,11082086,14245,0,1743893347,13048.812075589994,123.79886493000231,53433.1525452 2025-04-05,22:49:09.000,95,11082074,14405,0,1743893348,13048.872702379995,123.79181580000295,53433.27132624 2025-04-05,22:49:10.000,95,11082096,14245,0,1743893349,13048.96027440999,123.7354227600008,53433.334210320005 2025-04-05,22:49:11.000,95,11082031,14045,0,1743893350,13048.973747029995,123.6367349400025,53433.42504288001 2025-04-05,22:49:12.000,95,11082061,14205,0,1743893351,13049.034373819995,123.60148928999843,53433.452991360005 2025-04-05,22:49:13.000,95,11082083,14205,0,1743893352,13049.0882643,123.51689972999884,53433.550811040004 2025-04-05,22:49:14.000,95,11082092,14205,0,1743893353,13049.10173691999,123.39706452000246,53433.606708 2025-04-05,22:49:15.000,95,11082073,13925,0,1743893354,13049.135418469996,123.32657322000159,53433.62766936 2025-04-05,22:49:16.000,95,11082053,14245,0,1743893355,13049.115209539996,123.23493453000265,53433.69055344001 2025-04-05,22:49:17.000,95,11081995,14165,0,1743893356,13049.06131905999,123.12214844999835,53433.75343752 2025-04-05,22:49:18.000,95,11082076,14085,0,1743893357,13048.973747029995,122.98821498000325,53433.8163216 2025-04-05,22:49:19.000,95,11082083,14205,0,1743893358,13048.933329169995,122.74854456000321,53433.788373120005 2025-04-05,22:49:20.000,95,11082054,14085,0,1743893359,13048.78513035,122.61461109000084,53433.85824432001 2025-04-05,22:49:21.000,95,11082017,14085,0,1743893360,13048.704294629999,122.42428458000359,53433.89317992 2025-04-05,22:49:22.000,95,11082046,14165,0,1743893361,13048.630195219994,122.24100719999842,53433.9211284 2025-04-05,22:49:23.000,95,11082072,13925,0,1743893362,13048.542623189998,122.01543504000438,53434.02593520001 2025-04-05,22:49:24.000,95,11082012,13885,0,1743893363,13048.468523779993,121.74756809999963,53434.053883680004 2025-04-05,22:49:25.000,95,11082058,14325,0,1743893364,13048.401160679998,121.5219959399983,53434.06785792001 2025-04-05,22:49:26.000,95,11082036,13965,0,1743893365,13048.340533889997,121.27527638999891,53434.09580640001 2025-04-05,22:49:27.000,95,11082012,13925,0,1743893366,13048.327061269993,120.95101640999928,53434.10279352 2025-04-05,22:49:28.000,95,11082073,14245,0,1743893367,13048.313588650002,120.73954251000396,53434.11676776001 2025-04-05,22:49:29.000,95,11082053,14045,0,1743893368,13048.273170790002,120.46462643999985,53434.16567760001 2025-04-05,22:49:30.000,95,11082112,14125,0,1743893369,13048.259698169997,120.20380863000173,53434.221574560004 2025-04-05,22:49:31.000,95,11082025,14005,0,1743893370,13048.266434479992,120.00643298999785,53434.28445864001 2025-04-05,22:49:32.000,95,11082090,14245,0,1743893371,13048.279907099997,119.84430299999804,53434.186638959996 2025-04-05,22:49:33.000,95,11082076,14045,0,1743893372,13048.300116029997,119.6680747499995,53434.221574560004 2025-04-05,22:49:34.000,95,11082066,14485,0,1743893373,13048.259698169997,119.5059447599997,53434.23554880001 2025-04-05,22:49:35.000,95,11082056,14165,0,1743893374,13048.300116029997,119.38610955000331,53434.21458744001 2025-04-05,22:49:36.000,95,11082056,13885,0,1743893375,13048.279907099997,119.24512695000158,53434.20760032 2025-04-05,22:49:37.000,95,11082023,13885,0,1743893376,13048.347270199993,119.11824260999856,53434.242535920006 2025-04-05,22:49:38.000,95,11082055,14245,0,1743893377,13048.387688059993,119.03365304999897,53434.25651016 2025-04-05,22:49:39.000,95,11082048,14005,0,1743893378,13048.441578539998,118.90676871000323,53434.242535920006 2025-04-05,22:49:40.000,95,11082001,14165,0,1743893379,13048.535886879989,118.81513002000429,53434.32638136 2025-04-05,22:49:41.000,95,11082038,14125,0,1743893380,13048.636931529989,118.75873698000214,53434.33336848001 2025-04-05,22:49:42.000,95,11082031,14125,0,1743893381,13048.791866659994,118.68119655000191,53434.340355600005 2025-04-05,22:49:43.000,95,11082055,13925,0,1743893382,13048.94680179,118.58955786000297,53434.38227832001 2025-04-05,22:49:44.000,95,11082055,13965,0,1743893383,13049.095000609996,118.46972264999931,53434.45214952001 2025-04-05,22:49:45.000,95,11082079,14405,0,1743893384,13049.357716699997,118.44152613000188,53434.459136640005 2025-04-05,22:49:46.000,95,11082048,14125,0,1743893385,13049.546333379993,118.32874005000485,53434.52202072 2025-04-05,22:49:47.000,95,11082073,13725,0,1743893386,13049.761895299998,118.23005222999927,53434.54298208 2025-04-05,22:49:48.000,95,11082076,13925,0,1743893387,13049.99766614999,118.18070832000376,53434.61285328 2025-04-05,22:49:49.000,95,11082058,13925,0,1743893388,13050.21996437999,118.03972572000202,53434.654776 2025-04-05,22:49:50.000,95,11082052,14045,0,1743893389,13050.448998920001,117.93398877000436,53434.78054416 2025-04-05,22:49:51.000,95,11082055,14165,0,1743893390,13050.664560839992,117.79300617000263,53434.83644112001 2025-04-05,22:49:52.000,95,11082075,13765,0,1743893391,13050.853177520003,117.66612182999961,53434.92727368 2025-04-05,22:49:53.000,95,11082005,14045,0,1743893392,13051.075475749989,117.5674340100013,53435.01810624 2025-04-05,22:49:54.000,95,11082059,13765,0,1743893393,13051.27756504999,117.48284445000172,53435.129900160005 2025-04-05,22:49:55.000,95,11082101,13885,0,1743893394,13051.432500179995,117.34891097999935,53435.178810000005 2025-04-05,22:49:56.000,95,11082026,14165,0,1743893395,13051.60764424,117.16563360000146,53435.25566832 2025-04-05,22:49:57.000,95,11082067,14325,0,1743893396,13051.796260919997,117.03170012999908,53435.33951376001 2025-04-05,22:49:58.000,95,11082032,14325,0,1743893397,13051.951196050002,116.86252100999991,53435.395410720004 2025-04-05,22:49:59.000,95,11082074,14165,0,1743893398,13052.139812729998,116.70744014999946,53435.4932304 2025-04-05,22:50:00.000,95,11081998,13925,0,1743893399,13052.314956789989,116.52416277000157,53435.52117888 2025-04-05,22:50:01.000,95,11082069,14165,0,1743893400,13052.550727639995,116.38318016999983,53435.62598568001 2025-04-05,22:50:02.000,95,11082052,13805,0,1743893401,13052.71913538999,116.23514843999874,53435.730792480004 2025-04-05,22:50:03.000,95,11082052,14005,0,1743893402,13052.860597899991,116.07301844999893,53435.83559928 2025-04-05,22:50:04.000,95,11082043,13965,0,1743893403,13052.995324099997,115.92498671999783,53435.90547048 2025-04-05,22:50:05.000,95,11082075,14245,0,1743893404,13053.082896129992,115.77695499000401,53435.97534168 2025-04-05,22:50:06.000,95,11082038,14085,0,1743893405,13053.177204469997,115.6148250000042,53436.00329016 2025-04-05,22:50:07.000,95,11082038,13845,0,1743893406,13053.298458049998,115.45269501000439,53436.10110984 2025-04-05,22:50:08.000,95,11082034,14085,0,1743893407,13053.352348529988,115.22007372000371,53436.15001968 2025-04-05,22:50:09.000,95,11082054,14205,0,1743893408,13053.439920559998,115.0438454699979,53436.136045440006 2025-04-05,22:50:10.000,95,11082021,14005,0,1743893409,13053.493811039989,114.7971259199985,53436.2618136 2025-04-05,22:50:11.000,95,11082085,14085,0,1743893410,13053.439920559998,114.60679941000126,53436.29674920001 2025-04-05,22:50:12.000,95,11082102,14085,0,1743893411,13053.446656869994,114.3530307300025,53436.282774960004 2025-04-05,22:50:13.000,95,11082026,14045,0,1743893412,13053.493811039989,114.12040944000182,53436.40854312 2025-04-05,22:50:14.000,95,11082069,14085,0,1743893413,13053.527492589994,113.86664076000307,53436.45745296 2025-04-05,22:50:15.000,95,11082072,13565,0,1743893414,13053.53422889999,113.64106860000174,53436.49937568 2025-04-05,22:50:16.000,95,11082067,13565,0,1743893415,13053.527492589994,113.3379560100002,53436.54129840001 2025-04-05,22:50:17.000,95,11082130,13885,0,1743893416,13053.561174139999,113.04189254999801,53436.53431128 2025-04-05,22:50:18.000,95,11082048,13885,0,1743893417,13053.520756279999,112.78812386999925,53436.569246880004 2025-04-05,22:50:19.000,95,11082019,13925,0,1743893418,13053.55443782999,112.47796214999835,53436.60418248 2025-04-05,22:50:20.000,95,11082023,13805,0,1743893419,13053.601591999999,112.18189869000344,53436.66706656 2025-04-05,22:50:21.000,95,11082040,13805,0,1743893420,13053.67569140999,111.86468784000317,53436.688027920005 2025-04-05,22:50:22.000,95,11082047,14005,0,1743893421,13053.74305451,111.61091916000441,53436.785847600004 2025-04-05,22:50:23.000,95,11082035,14165,0,1743893422,13053.790208679995,111.30075744000351,53436.79982184001 2025-04-05,22:50:24.000,95,11082077,13965,0,1743893423,13053.911462259995,111.06108702000347,53436.81379608 2025-04-05,22:50:25.000,95,11081993,13805,0,1743893424,13054.032715839996,110.84256399000151,53436.89764152001 2025-04-05,22:50:26.000,95,11082056,13925,0,1743893425,13054.167442040001,110.65928661000362,53436.99546120001 2025-04-05,22:50:27.000,95,11082057,14045,0,1743893426,13054.288695620002,110.55354965999868,53436.99546120001 2025-04-05,22:50:28.000,95,11082043,14125,0,1743893427,13054.436894439998,110.51125488000253,53437.04437104001 2025-04-05,22:50:29.000,95,11082057,13885,0,1743893428,13054.598565879998,110.48305835999781,53437.0303968 2025-04-05,22:50:30.000,95,11081974,14125,0,1743893429,13054.746764699994,110.52535314000124,53437.07930664 2025-04-05,22:50:31.000,95,11082022,14125,0,1743893430,13054.93538137999,110.56764792000467,53437.11424224001 2025-04-05,22:50:32.000,95,11082072,13965,0,1743893431,13055.0835802,110.62404095999955,53437.07930664 2025-04-05,22:50:33.000,95,11082054,13925,0,1743893432,13055.26546057,110.71567964999849,53437.13520360001 2025-04-05,22:50:34.000,95,11082109,13845,0,1743893433,13055.474286179997,110.78617094999936,53437.121229360004 2025-04-05,22:50:35.000,95,11082066,13885,0,1743893434,13055.676375479998,110.80731834000471,53437.14917784 2025-04-05,22:50:36.000,95,11082061,13925,0,1743893435,13055.979509429999,110.81436747000407,53437.1701392 2025-04-05,22:50:37.000,95,11082061,14085,0,1743893436,13056.19507134999,110.81436747000407,53437.25398464001 2025-04-05,22:50:38.000,95,11082015,13965,0,1743893437,13056.477996369991,110.72977791000449,53437.23302328001 2025-04-05,22:50:39.000,95,11082060,14005,0,1743893438,13056.814811869997,110.66633574000298,53437.3448172 2025-04-05,22:50:40.000,95,11082019,13845,0,1743893439,13057.084264269994,110.58879531000275,53437.3448172 2025-04-05,22:50:41.000,95,11082008,14205,0,1743893440,13057.346980359995,110.4971566200038,53437.309881600006 2025-04-05,22:50:42.000,95,11082005,13805,0,1743893441,13057.650114309996,110.39141966999887,53437.407701280004 2025-04-05,22:50:43.000,95,11082039,13885,0,1743893442,13057.919566709992,110.335026630004,53437.49154672 2025-04-05,22:50:44.000,95,11082062,14205,0,1743893443,13058.222700659993,110.2222405499997,53437.49853384001 2025-04-05,22:50:45.000,95,11082009,13845,0,1743893444,13058.465207819994,110.17289664000418,53437.5544308 2025-04-05,22:50:46.000,95,11082024,14085,0,1743893445,13058.748132839995,110.09535621000396,53437.575392160004 2025-04-05,22:50:47.000,95,11082030,14045,0,1743893446,13059.037794169992,110.01781578000373,53437.624302000004 2025-04-05,22:50:48.000,95,11082056,14045,0,1743893447,13059.280301329993,109.94732448000286,53437.67321184 2025-04-05,22:50:49.000,95,11082044,14045,0,1743893448,13059.569962659989,109.92617709000478,53437.73609592001 2025-04-05,22:50:50.000,95,11082054,13965,0,1743893449,13059.825942439995,109.876833180002,53437.79898 2025-04-05,22:50:51.000,95,11082027,14165,0,1743893450,13060.095394839991,109.91207882999879,53437.83391560001 2025-04-05,22:50:52.000,95,11082067,14165,0,1743893451,13060.391792479997,109.85568579000392,53437.85487696001 2025-04-05,22:50:53.000,95,11082061,14045,0,1743893452,13060.634299639998,109.82044013999985,53437.910773920004 2025-04-05,22:50:54.000,95,11082050,14165,0,1743893453,13060.87007048999,109.72175232000154,53438.0085936 2025-04-05,22:50:55.000,95,11082077,14365,0,1743893454,13061.13278657999,109.60191710999788,53438.08545192 2025-04-05,22:50:56.000,95,11081995,14125,0,1743893455,13061.388766359996,109.49618016000022,53438.078464800004 2025-04-05,22:50:57.000,95,11082029,14245,0,1743893456,13061.570646729997,109.35519755999849,53438.14134888001 2025-04-05,22:50:58.000,95,11082078,14045,0,1743893457,13061.772736029998,109.1719201800006,53438.20423296 2025-04-05,22:50:59.000,95,11082076,14245,0,1743893458,13061.988297949989,109.0238884499995,53438.30205264 2025-04-05,22:51:00.000,95,11082033,14205,0,1743893459,13062.17691463,108.85470933000033,53438.26012992001 2025-04-05,22:51:01.000,95,11082039,14005,0,1743893460,13062.41942179,108.72077585999796,53438.33698824001 2025-04-05,22:51:02.000,95,11082054,13925,0,1743893461,13062.594565849991,108.51635109000199,53438.39987232 2025-04-05,22:51:03.000,95,11082002,14205,0,1743893462,13062.810127769997,108.39651587999833,53438.42083368 2025-04-05,22:51:04.000,95,11082033,14085,0,1743893463,13062.992008139998,108.24848415000451,53438.47673064001 2025-04-05,22:51:05.000,95,11082033,14165,0,1743893464,13063.180624819994,108.0863541600047,53438.47673064001 2025-04-05,22:51:06.000,95,11082036,14085,0,1743893465,13063.35576888,108.05110851000063,53438.52564048001 2025-04-05,22:51:07.000,95,11082090,13965,0,1743893466,13063.51070400999,108.00176459999784,53438.5675632 2025-04-05,22:51:08.000,95,11082019,14165,0,1743893467,13063.59827604,107.95242069000233,53438.62346016001 2025-04-05,22:51:09.000,95,11082045,13885,0,1743893468,13063.69258437999,107.94537156000297,53438.64442152001 2025-04-05,22:51:10.000,95,11082056,14245,0,1743893469,13063.75994748,107.92422417000489,53438.700318480005 2025-04-05,22:51:11.000,95,11082046,13845,0,1743893470,13063.914882609992,107.96651895000105,53438.74224120001 2025-04-05,22:51:12.000,95,11082048,13965,0,1743893471,13063.968773089997,107.95946982000169,53438.75621544 2025-04-05,22:51:13.000,95,11082062,14285,0,1743893472,13064.096762979992,107.93127330000425,53438.79115104001 2025-04-05,22:51:14.000,95,11082076,14045,0,1743893473,13064.211280249998,107.9101259099989,53438.7771768 2025-04-05,22:51:15.000,95,11082040,14085,0,1743893474,13064.366215379989,107.88897852000082,53438.819099520006 2025-04-05,22:51:16.000,95,11082027,14405,0,1743893475,13064.500941579994,107.8748802600021,53438.8819836 2025-04-05,22:51:17.000,95,11082083,14005,0,1743893476,13064.62893146999,107.81848721999995,53438.93089344001 2025-04-05,22:51:18.000,95,11082066,13805,0,1743893477,13064.844493389995,107.7620941799978,53439.01473888 2025-04-05,22:51:19.000,95,11082051,13925,0,1743893478,13065.033110069991,107.68455375000485,53439.04268736 2025-04-05,22:51:20.000,95,11082059,14045,0,1743893479,13065.214990439992,107.63520984000206,53439.04967448 2025-04-05,22:51:21.000,95,11082005,14085,0,1743893480,13065.383398190002,107.58586592999927,53439.09858432001 2025-04-05,22:51:22.000,95,11082009,14045,0,1743893481,13065.545069629989,107.53652202000376,53439.1614684 2025-04-05,22:51:23.000,95,11082053,14205,0,1743893482,13065.700004759994,107.49422724000033,53439.23832672 2025-04-05,22:51:24.000,95,11082044,13965,0,1743893483,13065.87514882,107.50832549999905,53439.25928808 2025-04-05,22:51:25.000,95,11082043,13845,0,1743893484,13066.05702919,107.53652202000376,53439.29422368001 2025-04-05,22:51:26.000,95,11082036,13885,0,1743893485,13066.252382179991,107.57176767000055,53439.37806912 2025-04-05,22:51:27.000,95,11082050,14125,0,1743893486,13066.407317309997,107.64930810000078,53439.46191456001 2025-04-05,22:51:28.000,95,11082008,14165,0,1743893487,13066.656560779993,107.726848530001,53439.46191456001 2025-04-05,22:51:29.000,95,11082063,13965,0,1743893488,13066.892331629999,107.86783113000274,53439.49685016 2025-04-05,22:51:30.000,95,11082048,13725,0,1743893489,13067.15504772,107.98061720999976,53439.55274712 2025-04-05,22:51:31.000,95,11082007,13965,0,1743893490,13067.404291189996,108.0863541600047,53439.59466984 2025-04-05,22:51:32.000,95,11082057,13965,0,1743893491,13067.707425139997,108.20618937000108,53439.66454104 2025-04-05,22:51:33.000,95,11082079,13925,0,1743893492,13067.990350159998,108.3189754499981,53439.72742512001 2025-04-05,22:51:34.000,95,11082033,14005,0,1743893493,13068.23285732,108.45290892000048,53439.7903092 2025-04-05,22:51:35.000,95,11082038,14045,0,1743893494,13068.542727579996,108.53044935000071,53439.89511600001 2025-04-05,22:51:36.000,95,11082027,14045,0,1743893495,13068.866070459997,108.67143195000244,53439.9300516 2025-04-05,22:51:37.000,95,11082043,14165,0,1743893496,13069.209622269998,108.68553021000116,53440.01389704001 2025-04-05,22:51:38.000,95,11082062,14125,0,1743893497,13069.52622883999,108.76307064000139,53440.11870384 2025-04-05,22:51:39.000,95,11082046,14365,0,1743893498,13069.849571719991,108.78421802999947,53440.1746008 2025-04-05,22:51:40.000,95,11082049,13725,0,1743893499,13070.179650910002,108.7771689000001,53440.27242048001 2025-04-05,22:51:41.000,95,11082017,14045,0,1743893500,13070.509730099999,108.77011977000075,53440.37024016001 2025-04-05,22:51:42.000,95,11082068,14165,0,1743893501,13070.779182499995,108.84766020000097,53440.4540856 2025-04-05,22:51:43.000,95,11082094,13965,0,1743893502,13071.021689659996,108.86880758999905,53440.5588924 2025-04-05,22:51:44.000,95,11082043,13925,0,1743893503,13071.237251580002,108.95339714999864,53440.57985376 2025-04-05,22:51:45.000,95,11082031,13965,0,1743893504,13071.432604569993,109.03798670999822,53440.69164768 2025-04-05,22:51:46.000,95,11082029,13845,0,1743893505,13071.567330769998,109.20716583000467,53440.80344160001 2025-04-05,22:51:47.000,95,11082057,14285,0,1743893506,13071.675111729994,109.30585365000297,53440.9082484 2025-04-05,22:51:48.000,95,11082048,14205,0,1743893507,13071.729002209999,109.44683625000471,53441.11087488001 2025-04-05,22:51:49.000,95,11082051,13925,0,1743893508,13071.78289268999,109.59486797999853,53441.23664304001 2025-04-05,22:51:50.000,95,11082075,14005,0,1743893509,13071.80310161999,109.74994883999898,53441.30651424001 2025-04-05,22:51:51.000,95,11082011,13845,0,1743893510,13071.85025579,109.91207882999879,53441.37638544001 2025-04-05,22:51:52.000,95,11082035,14165,0,1743893511,13071.917618889995,110.0883070800046,53441.47420512001 2025-04-05,22:51:53.000,95,11082074,14165,0,1743893512,13071.978245679995,110.25043707000441,53441.59298616001 2025-04-05,22:51:54.000,95,11082045,13965,0,1743893513,13072.038872469995,110.39846879999823,53441.7467028 2025-04-05,22:51:55.000,95,11082043,14085,0,1743893514,13072.04560877999,110.49010749000445,53441.87945808001 2025-04-05,22:51:56.000,95,11082016,13965,0,1743893515,13072.09276295,110.61699183000019,53441.90740656001 2025-04-05,22:51:57.000,95,11082060,14005,0,1743893516,13072.16686235999,110.60994270000083,53442.06811032 2025-04-05,22:51:58.000,95,11081993,13925,0,1743893517,13072.15338974,110.6310900899989,53442.21483984001 2025-04-05,22:51:59.000,95,11082054,13965,0,1743893518,13072.15338974,110.61699183000019,53442.35458224 2025-04-05,22:52:00.000,95,11082066,14045,0,1743893519,13072.14665342999,110.55354965999868,53442.43144056001 2025-04-05,22:52:01.000,95,11081986,14045,0,1743893520,13072.119708189995,110.51830401000188,53442.515286 2025-04-05,22:52:02.000,95,11082067,14245,0,1743893521,13072.07255402,110.44076358000166,53442.64804128001 2025-04-05,22:52:03.000,95,11082054,14045,0,1743893522,13071.97150937,110.36322315000143,53442.80175792 2025-04-05,22:52:04.000,95,11082039,14045,0,1743893523,13071.897409959995,110.27863359000185,53442.87861624 2025-04-05,22:52:05.000,95,11082075,14165,0,1743893524,13071.755947449994,110.2222405499997,53443.011371520006 2025-04-05,22:52:06.000,95,11082043,14125,0,1743893525,13071.641430179989,110.15174924999883,53443.08124272001 2025-04-05,22:52:07.000,95,11082017,14005,0,1743893526,13071.473022429993,110.10240534000332,53443.1441268 2025-04-05,22:52:08.000,95,11082005,14005,0,1743893527,13071.291142059992,110.0742088199986,53443.23495936 2025-04-05,22:52:09.000,95,11082058,13885,0,1743893528,13071.082316449996,110.15174924999883,53443.30483056 2025-04-05,22:52:10.000,95,11082032,13845,0,1743893529,13070.961062869996,110.14470011999947,53443.4236116 2025-04-05,22:52:11.000,95,11082068,14165,0,1743893530,13070.80612773999,110.25043707000441,53443.47950856 2025-04-05,22:52:12.000,95,11082036,14045,0,1743893531,13070.62424736999,110.32797750000464,53443.50745704001 2025-04-05,22:52:13.000,95,11082049,14045,0,1743893532,13070.536675339994,110.44076358000166,53443.58431536001 2025-04-05,22:52:14.000,95,11082045,13845,0,1743893533,13070.442366999989,110.57469705000403,53443.71707064 2025-04-05,22:52:15.000,95,11082085,14005,0,1743893534,13070.307640799998,110.65223748000426,53443.75200624001 2025-04-05,22:52:16.000,95,11082070,13885,0,1743893535,13070.260486630003,110.75092530000256,53443.83585168 2025-04-05,22:52:17.000,95,11082050,14125,0,1743893536,13070.166178289997,110.86371137999959,53443.8777744 2025-04-05,22:52:18.000,95,11082030,14085,0,1743893537,13070.172914599993,110.94125180999981,53443.95463272 2025-04-05,22:52:19.000,95,11082059,14125,0,1743893538,13070.145969359997,111.00469398000132,53444.066426640005 2025-04-05,22:52:20.000,95,11082058,13925,0,1743893539,13070.125760429997,111.03289049999876,53444.10834936001 2025-04-05,22:52:21.000,95,11082032,13725,0,1743893540,13070.092078879992,111.05403789000411,53444.22014328 2025-04-05,22:52:22.000,95,11082067,13805,0,1743893541,13070.065133639997,111.04698876000475,53444.31796296 2025-04-05,22:52:23.000,95,11082033,14005,0,1743893542,13070.038188400002,111.00469398000132,53444.42276976001 2025-04-05,22:52:24.000,95,11082063,13885,0,1743893543,13069.916934820001,110.96239919999789,53444.5066152 2025-04-05,22:52:25.000,95,11082024,14085,0,1743893544,13069.79568124,110.91305529000238,53444.61142200001 2025-04-05,22:52:26.000,95,11082039,14005,0,1743893545,13069.62727348999,110.85666225000023,53444.632383359996 2025-04-05,22:52:27.000,95,11082083,14085,0,1743893546,13069.479074669995,110.78617094999936,53444.737190160005 2025-04-05,22:52:28.000,95,11082021,14005,0,1743893547,13069.317403229994,110.80026920999808,53444.8210356 2025-04-05,22:52:29.000,95,11082082,14085,0,1743893548,13069.142259169988,110.78617094999936,53444.84898408001 2025-04-05,22:52:30.000,95,11082062,14005,0,1743893549,13068.940169870002,110.82141660000343,53444.93981664 2025-04-05,22:52:31.000,95,11082032,13885,0,1743893550,13068.825652599997,110.83551486000215,53444.98872648 2025-04-05,22:52:32.000,95,11082069,14005,0,1743893551,13068.684190089996,110.94830093999917,53445.072571920005 2025-04-05,22:52:33.000,95,11082063,13765,0,1743893552,13068.637035920001,111.06813615000283,53445.11449464001 2025-04-05,22:52:34.000,95,11082104,14245,0,1743893553,13068.630299609991,111.18797135999921,53445.191352960006 2025-04-05,22:52:35.000,95,11082040,13965,0,1743893554,13068.583145439996,111.32895396000094,53445.240262800005 2025-04-05,22:52:36.000,95,11082056,13885,0,1743893555,13068.583145439996,111.47698569000204,53445.28218552001 2025-04-05,22:52:37.000,95,11082035,14085,0,1743893556,13068.603354369996,111.59682089999842,53445.32410824 2025-04-05,22:52:38.000,95,11082060,13805,0,1743893557,13068.589881749991,111.70960698000272,53445.3450696 2025-04-05,22:52:39.000,95,11082018,13845,0,1743893558,13068.59661806,111.84354044999782,53445.44288928 2025-04-05,22:52:40.000,95,11082016,14045,0,1743893559,13068.650508539991,111.87173697000253,53445.51974760001 2025-04-05,22:52:41.000,95,11082014,13925,0,1743893560,13068.637035920001,111.9422282700034,53445.575644560005 2025-04-05,22:52:42.000,95,11082038,13925,0,1743893561,13068.677453780001,111.95632653000212,53445.66647712001 2025-04-05,22:52:43.000,95,11082015,13965,0,1743893562,13068.751553189992,111.9774739200002,53445.68743848001 2025-04-05,22:52:44.000,95,11082049,14005,0,1743893563,13068.825652599997,111.94927740000276,53445.77128392 2025-04-05,22:52:45.000,95,11082043,14245,0,1743893564,13068.872806769992,111.87173697000253,53445.8691036 2025-04-05,22:52:46.000,95,11082035,14125,0,1743893565,13068.886279389997,111.85058958000445,53445.94596192 2025-04-05,22:52:47.000,95,11082073,13925,0,1743893566,13068.967115109997,111.81534393000038,53446.01583312 2025-04-05,22:52:48.000,95,11082068,14245,0,1743893567,13068.953642489992,111.82239305999974,53446.07173008001 2025-04-05,22:52:49.000,95,11082039,14085,0,1743893568,13068.906488319997,111.80829480000102,53446.183524 2025-04-05,22:52:50.000,95,11082068,13805,0,1743893569,13068.812179979992,111.8294421899991,53446.30230504 2025-04-05,22:52:51.000,95,11082023,14045,0,1743893570,13068.731344259992,111.89288436000061,53446.33724064001 2025-04-05,22:52:52.000,95,11082060,14005,0,1743893571,13068.603354369996,111.93517914000404,53446.414098960006 2025-04-05,22:52:53.000,95,11082028,13725,0,1743893572,13068.502309719996,111.91403174999868,53446.50493152001 2025-04-05,22:52:54.000,95,11082078,14125,0,1743893573,13068.42821030999,111.90698261999933,53446.47698304 2025-04-05,22:52:55.000,95,11082066,13845,0,1743893574,13068.30695672999,111.89993348999997,53446.6376868 2025-04-05,22:52:56.000,95,11082084,14085,0,1743893575,13068.280011489995,111.9422282700034,53446.64467392 2025-04-05,22:52:57.000,95,11082052,14085,0,1743893576,13068.24632993999,111.90698261999933,53446.65864816 2025-04-05,22:52:58.000,95,11082052,13845,0,1743893577,13068.20591207999,111.90698261999933,53446.75646784 2025-04-05,22:52:59.000,95,11082033,13885,0,1743893578,13068.19243946,111.85763871000381,53446.91018448001 2025-04-05,22:53:00.000,95,11082043,14085,0,1743893579,13068.152021599999,111.7941965400023,53446.93114584 2025-04-05,22:53:01.000,95,11082017,13925,0,1743893580,13068.138548979994,111.81534393000038,53446.966081440005 2025-04-05,22:53:02.000,95,11082046,14045,0,1743893581,13068.091394809999,111.78009828000359,53447.0219784 2025-04-05,22:53:03.000,95,11082067,13925,0,1743893582,13068.017295399994,111.77304915000423,53447.09883672 2025-04-05,22:53:04.000,95,11082052,13925,0,1743893583,13068.050976949999,111.73780350000015,53447.14075944 2025-04-05,22:53:05.000,95,11082019,13885,0,1743893584,13067.956668609993,111.70255785000336,53447.15473368001 2025-04-05,22:53:06.000,95,11082016,13885,0,1743893585,13067.922987059988,111.71665611000208,53447.24556624001 2025-04-05,22:53:07.000,95,11082042,14005,0,1743893586,13067.781524550002,111.695508720004,53447.2665276 2025-04-05,22:53:08.000,95,11082069,14085,0,1743893587,13067.700688830002,111.75190175999887,53447.31543744 2025-04-05,22:53:09.000,95,11082095,13965,0,1743893588,13067.559226320001,111.78714741000294,53447.3363988 2025-04-05,22:53:10.000,95,11082006,13965,0,1743893589,13067.437972740001,111.83649131999846,53447.371334400006 2025-04-05,22:53:11.000,95,11082010,13725,0,1743893590,13067.31671916,111.91403174999868,53447.32941168 2025-04-05,22:53:12.000,95,11082044,14085,0,1743893591,13067.202201889995,111.98452304999955,53447.371334400006 2025-04-05,22:53:13.000,95,11082120,14005,0,1743893592,13067.06747568999,112.03386696000234,53447.44120560001 2025-04-05,22:53:14.000,95,11082072,13845,0,1743893593,13066.959694729994,112.13960391,53447.41325712001 2025-04-05,22:53:15.000,95,11082012,14005,0,1743893594,13066.851913769999,112.16780043000472,53447.43421848 2025-04-05,22:53:16.000,95,11082036,14005,0,1743893595,13066.777814359993,112.22419346999959,53447.44120560001 2025-04-05,22:53:17.000,95,11082034,14005,0,1743893596,13066.730660189998,112.27353738000238,53447.39229576001 2025-04-05,22:53:18.000,95,11082050,13885,0,1743893597,13066.703714949988,112.3228812899979,53447.350373040004 2025-04-05,22:53:19.000,95,11082036,14125,0,1743893598,13066.663297089988,112.36517607000133,53447.29447608001 2025-04-05,22:53:20.000,95,11082033,14005,0,1743893599,13066.690242329998,112.39337258999876,53447.32941168 2025-04-05,22:53:21.000,95,11082044,13885,0,1743893600,13066.703714949988,112.36517607000133,53447.301463200005 2025-04-05,22:53:22.000,95,11082023,14045,0,1743893601,13066.717187569993,112.32993042000453,53447.252553360006 2025-04-05,22:53:23.000,95,11082041,14325,0,1743893602,13066.757605429993,112.30173389999982,53447.231592000004 2025-04-05,22:53:24.000,95,11082084,13805,0,1743893603,13066.811495909998,112.23829172999831,53447.16870792 2025-04-05,22:53:25.000,95,11082056,14005,0,1743893604,13066.818232219994,112.21714434000023,53447.182682160004 2025-04-05,22:53:26.000,95,11082084,14365,0,1743893605,13066.872122699999,112.20304608000151,53447.133772320005 2025-04-05,22:53:27.000,95,11082083,14165,0,1743893606,13066.952958419999,112.14665303999936,53447.12678520001 2025-04-05,22:53:28.000,95,11082016,13925,0,1743893607,13066.96643103999,112.16780043000472,53447.07088824 2025-04-05,22:53:29.000,95,11082075,13925,0,1743893608,13067.06747568999,112.17484956000408,53447.07088824 2025-04-05,22:53:30.000,95,11082046,13885,0,1743893609,13067.08768461999,112.13960391,53446.98704280001 2025-04-05,22:53:31.000,95,11082055,13925,0,1743893610,13067.14831140999,112.12550565000129,53447.00101704 2025-04-05,22:53:32.000,95,11082073,13885,0,1743893611,13067.13483879,112.11140739000257,53446.93813296001 2025-04-05,22:53:33.000,95,11082035,13965,0,1743893612,13067.141575099995,112.11140739000257,53446.90319736 2025-04-05,22:53:34.000,95,11082063,13885,0,1743893613,13067.080948309995,112.11845652000193,53446.82633904 2025-04-05,22:53:35.000,95,11082049,14165,0,1743893614,13067.01358521,112.11845652000193,53446.85428752 2025-04-05,22:53:36.000,95,11082023,14005,0,1743893615,13066.899067939994,112.14665303999936,53446.707558 2025-04-05,22:53:37.000,95,11082052,13965,0,1743893616,13066.818232219994,112.11140739000257,53446.749480720006 2025-04-05,22:53:38.000,95,11082065,13925,0,1743893617,13066.717187569993,112.13960391,53446.71454512 2025-04-05,22:53:39.000,95,11082084,13845,0,1743893618,13066.622879230003,112.13255478000065,53446.60973832 2025-04-05,22:53:40.000,95,11082011,13885,0,1743893619,13066.494889339992,112.10435826000321,53446.49095728 2025-04-05,22:53:41.000,95,11082077,13885,0,1743893620,13066.380372070002,112.0761617399985,53446.42108608 2025-04-05,22:53:42.000,95,11082081,14165,0,1743893621,13066.286063729996,111.99862130999827,53446.40711184001 2025-04-05,22:53:43.000,95,11082020,14045,0,1743893622,13066.144601219996,111.90698261999933,53446.246408080005 2025-04-05,22:53:44.000,95,11082004,13925,0,1743893623,13065.96945715999,111.81534393000038,53446.12063992001 2025-04-05,22:53:45.000,95,11082055,13925,0,1743893624,13065.81452203,111.681410459998,53446.06474296 2025-04-05,22:53:46.000,95,11082030,13965,0,1743893625,13065.619169039994,111.60387002999778,53445.959936160005 2025-04-05,22:53:47.000,95,11082081,14165,0,1743893626,13065.450761289998,111.43469090999861,53445.91801344 2025-04-05,22:53:48.000,95,11082034,13965,0,1743893627,13065.268880919997,111.35010134999902,53445.792245280005 2025-04-05,22:53:49.000,95,11082052,14205,0,1743893628,13065.073527929992,111.22321701000328,53445.65949 2025-04-05,22:53:50.000,95,11082062,14085,0,1743893629,13064.932065419991,111.09633267000027,53445.61058016 2025-04-05,22:53:51.000,95,11082066,14245,0,1743893630,13064.743448739995,110.9905957200026,53445.46385064 2025-04-05,22:53:52.000,95,11082053,13885,0,1743893631,13064.58851360999,110.87076050999895,53445.43590216 2025-04-05,22:53:53.000,95,11082051,13805,0,1743893632,13064.433578479999,110.73682704000385,53445.3450696 2025-04-05,22:53:54.000,95,11082064,13925,0,1743893633,13064.204543940003,110.60994270000083,53445.26122416001 2025-04-05,22:53:55.000,95,11082063,13805,0,1743893634,13064.049608809997,110.52535314000124,53445.23327568001 2025-04-05,22:53:56.000,95,11082041,14045,0,1743893635,13063.881201060001,110.45486184000038,53445.170391600004 2025-04-05,22:53:57.000,95,11082096,14085,0,1743893636,13063.63195758999,110.34912489000271,53445.023662080006 2025-04-05,22:53:58.000,95,11082051,14005,0,1743893637,13063.42986828999,110.25043707000441,53444.91885528 2025-04-05,22:53:59.000,95,11082129,13805,0,1743893638,13063.227778989989,110.15174924999883,53444.80706136001 2025-04-05,22:54:00.000,95,11082062,14165,0,1743893639,13063.039162309993,110.0883070800046,53444.70225456 2025-04-05,22:54:01.000,95,11082035,14045,0,1743893640,13062.830336699997,110.00371751999774,53444.59046064001 2025-04-05,22:54:02.000,95,11082052,14005,0,1743893641,13062.675401569992,109.9402753500035,53444.45770536 2025-04-05,22:54:03.000,95,11082054,14245,0,1743893642,13062.47331226999,109.85568579000392,53444.352898560006 2025-04-05,22:54:04.000,95,11082105,14005,0,1743893643,13062.25101403999,109.85568579000392,53444.22014328 2025-04-05,22:54:05.000,95,11082076,13885,0,1743893644,13062.06913366999,109.8274892699992,53444.10834936001 2025-04-05,22:54:06.000,95,11082051,13685,0,1743893645,13061.853571749998,109.83453839999856,53443.96860696001 2025-04-05,22:54:07.000,95,11082055,13725,0,1743893646,13061.644746140002,109.83453839999856,53443.85681304 2025-04-05,22:54:08.000,95,11082062,13845,0,1743893647,13061.449393149996,109.86978405000264,53443.74501912 2025-04-05,22:54:09.000,95,11082086,14245,0,1743893648,13061.287721709996,109.94732448000286,53443.57732824 2025-04-05,22:54:10.000,95,11082003,14085,0,1743893649,13061.126050269995,109.96847187000094,53443.4236116 2025-04-05,22:54:11.000,95,11082081,14005,0,1743893650,13060.876806799999,110.05306143000053,53443.325791920004 2025-04-05,22:54:12.000,95,11082091,13885,0,1743893651,13060.688190119989,110.10240534000332,53443.158101040004 2025-04-05,22:54:13.000,95,11082048,13885,0,1743893652,13060.499573439993,110.13060186000075,53442.97643592 2025-04-05,22:54:14.000,95,11082038,14125,0,1743893653,13060.310956759997,110.17289664000418,53442.822719280004 2025-04-05,22:54:15.000,95,11082030,13885,0,1743893654,13060.05497697999,110.20109316000162,53442.70393824 2025-04-05,22:54:16.000,95,11082027,13965,0,1743893655,13059.81246981999,110.25043707000441,53442.50131176001 2025-04-05,22:54:17.000,95,11082090,13845,0,1743893656,13059.563226349994,110.22928967999906,53442.31265952001 2025-04-05,22:54:18.000,95,11082029,13885,0,1743893657,13059.307246570002,110.20814229000098,53442.221826960005 2025-04-05,22:54:19.000,95,11082048,13725,0,1743893658,13059.024321550001,110.20109316000162,53442.04714896001 2025-04-05,22:54:20.000,95,11082029,13925,0,1743893659,13058.71445128999,110.10240534000332,53441.83054824001 2025-04-05,22:54:21.000,95,11082060,13765,0,1743893660,13058.444998889994,110.05306143000053,53441.7467028 2025-04-05,22:54:22.000,95,11082052,14205,0,1743893661,13058.222700659993,110.01781578000373,53441.52311496001 2025-04-05,22:54:23.000,95,11082044,13845,0,1743893662,13057.993666119997,109.94732448000286,53441.28555288001 2025-04-05,22:54:24.000,95,11082032,14085,0,1743893663,13057.791576819996,109.83453839999856,53441.12484912 2025-04-05,22:54:25.000,95,11082047,14205,0,1743893664,13057.609696449996,109.77814536000369,53441.00606808 2025-04-05,22:54:26.000,95,11082029,14045,0,1743893665,13057.387398219995,109.71470319000218,53440.78248024001 2025-04-05,22:54:27.000,95,11081981,14045,0,1743893666,13057.245935709994,109.6301136300026,53440.57286664 2025-04-05,22:54:28.000,95,11082033,13765,0,1743893667,13057.037110099998,109.55257320000237,53440.40517576 2025-04-05,22:54:29.000,95,11082038,13925,0,1743893668,13056.909120210003,109.46798364000279,53440.258446240005 2025-04-05,22:54:30.000,95,11082026,14005,0,1743893669,13056.781130319992,109.34109929999977,53440.07678112 2025-04-05,22:54:31.000,95,11082053,14165,0,1743893670,13056.612722569997,109.21421496000403,53439.91607736001 2025-04-05,22:54:32.000,95,11082022,13885,0,1743893671,13056.44431482,109.08733062000101,53439.74838648001 2025-04-05,22:54:33.000,95,11082025,13965,0,1743893672,13056.29611599999,108.93929888999992,53439.49685016 2025-04-05,22:54:34.000,95,11082064,14245,0,1743893673,13056.1613898,108.81241455000418,53439.4060176 2025-04-05,22:54:35.000,95,11082036,14085,0,1743893674,13055.999718359999,108.69962846999988,53439.22435248001 2025-04-05,22:54:36.000,95,11082049,14085,0,1743893675,13055.844783229993,108.55159673999879,53439.06364872 2025-04-05,22:54:37.000,95,11082053,14085,0,1743893676,13055.649430240002,108.44585979000112,53438.8819836 2025-04-05,22:54:38.000,95,11082091,13925,0,1743893677,13055.447340940002,108.34012284000346,53438.76320256001 2025-04-05,22:54:39.000,95,11082062,13965,0,1743893678,13055.26546057,108.29782806000003,53438.65839576 2025-04-05,22:54:40.000,95,11082048,13925,0,1743893679,13055.049898649995,108.28372980000131,53438.49070488 2025-04-05,22:54:41.000,95,11082027,14005,0,1743893680,13054.827600419994,108.26258241000323,53438.34397536 2025-04-05,22:54:42.000,95,11082061,13925,0,1743893681,13054.571620639988,108.29077893000067,53438.21820720001 2025-04-05,22:54:43.000,95,11082101,13965,0,1743893682,13054.322377169992,108.32602458000474,53438.05750344 2025-04-05,22:54:44.000,95,11082059,13965,0,1743893683,13054.086606320001,108.34717197000282,53437.87583832 2025-04-05,22:54:45.000,95,11082021,13965,0,1743893684,13053.871044399995,108.39651587999833,53437.70814744 2025-04-05,22:54:46.000,95,11082011,14085,0,1743893685,13053.588119379994,108.45995804999984,53437.56840504001 2025-04-05,22:54:47.000,95,11082047,13805,0,1743893686,13053.372557459988,108.49520370000391,53437.47058536001 2025-04-05,22:54:48.000,95,11082066,14165,0,1743893687,13053.177204469997,108.52340022000135,53437.31686872 2025-04-05,22:54:49.000,95,11082027,14205,0,1743893688,13052.968378860001,108.57274413000414,53437.23302328001 2025-04-05,22:54:50.000,95,11082064,14005,0,1743893689,13052.813443729996,108.60094065000158,53437.10725512 2025-04-05,22:54:51.000,95,11082007,13965,0,1743893690,13052.671981219995,108.62208803999965,53436.89764152001 2025-04-05,22:54:52.000,95,11082004,13805,0,1743893691,13052.50357347,108.6150389100003,53436.8207832 2025-04-05,22:54:53.000,95,11082057,14165,0,1743893692,13052.362110959999,108.63618629999837,53436.7159764 2025-04-05,22:54:54.000,95,11082023,14165,0,1743893693,13052.247593689994,108.58684239000286,53436.618156720004 2025-04-05,22:54:55.000,95,11082026,13965,0,1743893694,13052.045504389993,108.55159673999879,53436.51334992001 2025-04-05,22:54:56.000,95,11082004,13725,0,1743893695,13051.870360330002,108.4670071799992,53436.45745296 2025-04-05,22:54:57.000,95,11082055,14125,0,1743893696,13051.749106750001,108.35422110000218,53436.32469768001 2025-04-05,22:54:58.000,95,11081980,14125,0,1743893697,13051.600907929991,108.24143501999788,53436.21290376 2025-04-05,22:54:59.000,95,11082066,13885,0,1743893698,13051.45944541999,108.1215998100015,53436.15001968 2025-04-05,22:55:00.000,95,11082056,13885,0,1743893699,13051.351664459995,108.00176459999784,53436.017264400005 2025-04-05,22:55:01.000,95,11082017,13925,0,1743893700,13051.20346564,107.86078200000338,53435.91245760001 2025-04-05,22:55:02.000,95,11082017,13805,0,1743893701,13051.041794199999,107.7620941799978,53435.81463792 2025-04-05,22:55:03.000,95,11082034,13925,0,1743893702,13050.920540619998,107.63520984000206,53435.730792480004 2025-04-05,22:55:04.000,95,11082082,13805,0,1743893703,13050.765605489993,107.5153746299984,53435.6679084 2025-04-05,22:55:05.000,95,11082054,13765,0,1743893704,13050.630879290002,107.43078506999882,53435.54912736 2025-04-05,22:55:06.000,95,11081989,13965,0,1743893705,13050.469207850001,107.29685160000372,53435.43034632 2025-04-05,22:55:07.000,95,11082055,14285,0,1743893706,13050.34795427,107.21226204000413,53435.40239784 2025-04-05,22:55:08.000,95,11082075,14085,0,1743893707,13050.18628283,107.0712794400024,53435.248681200006 2025-04-05,22:55:09.000,95,11082048,14045,0,1743893708,13050.051556629995,106.9725916200041,53435.15086152001 2025-04-05,22:55:10.000,95,11082085,13805,0,1743893709,13049.930303049994,106.84570728000108,53435.080990320006 2025-04-05,22:55:11.000,95,11082059,13965,0,1743893710,13049.842731019999,106.74701946000278,53435.00413200001 2025-04-05,22:55:12.000,95,11082047,13925,0,1743893711,13049.694532199988,106.66242990000319,53434.85740248 2025-04-05,22:55:13.000,95,11082042,13725,0,1743893712,13049.633905410003,106.56374208000489,53434.80849264 2025-04-05,22:55:14.000,95,11082077,14125,0,1743893713,13049.559805999997,106.44390687000123,53434.773557040004 2025-04-05,22:55:15.000,95,11082076,13685,0,1743893714,13049.553069690002,106.38046469999972,53434.66875024001 2025-04-05,22:55:16.000,95,11082025,14005,0,1743893715,13049.512651830002,106.25358036000398,53434.605866160004 2025-04-05,22:55:17.000,95,11082090,13885,0,1743893716,13049.526124449992,106.12669602000096,53434.5849048 2025-04-05,22:55:18.000,95,11082099,13925,0,1743893717,13049.546333379993,105.99981167999795,53434.48009800001 2025-04-05,22:55:19.000,95,11082034,13885,0,1743893718,13049.613696480003,105.86587821000285,53434.39625256 2025-04-05,22:55:20.000,95,11082032,13805,0,1743893719,13049.660850649998,105.70374822000304,53434.34734272 2025-04-05,22:55:21.000,95,11082053,13885,0,1743893720,13049.748422679993,105.52047083999787,53434.28445864001 2025-04-05,22:55:22.000,95,11082059,14045,0,1743893721,13049.822522089999,105.37948824000341,53434.2704844 2025-04-05,22:55:23.000,95,11082022,14045,0,1743893722,13049.9639846,105.2173582500036,53434.2006132 2025-04-05,22:55:24.000,95,11082013,13885,0,1743893723,13050.05829293999,105.06227739000315,53434.21458744001 2025-04-05,22:55:25.000,95,11082041,14045,0,1743893724,13050.15933758999,104.94244217999949,53434.2006132 2025-04-05,22:55:26.000,95,11082013,13885,0,1743893725,13050.28059116999,104.76621393000096,53434.13772912 2025-04-05,22:55:27.000,95,11082079,13845,0,1743893726,13050.34795427,104.65342785000394,53434.17965184 2025-04-05,22:55:28.000,95,11082062,14005,0,1743893727,13050.38837213,104.55474002999836,53434.17965184 2025-04-05,22:55:29.000,95,11082078,14045,0,1743893728,13050.448998920001,104.44195395000133,53434.130742 2025-04-05,22:55:30.000,95,11082046,13805,0,1743893729,13050.509625710001,104.30802047999896,53434.17965184 2025-04-05,22:55:31.000,95,11082064,13965,0,1743893730,13050.563516189992,104.15998874999786,53434.19362608001 2025-04-05,22:55:32.000,95,11082028,14205,0,1743893731,13050.617406669997,104.04720267000084,53434.17965184 2025-04-05,22:55:33.000,95,11082027,13925,0,1743893732,13050.678033459997,103.91326919999847,53434.22856168 2025-04-05,22:55:34.000,95,11082016,13965,0,1743893733,13050.678033459997,103.75113920999866,53434.172664720005 2025-04-05,22:55:35.000,95,11082100,13565,0,1743893734,13050.718451319997,103.62425487000291,53434.25651016 2025-04-05,22:55:36.000,95,11082013,13805,0,1743893735,13050.785814419993,103.44802662000438,53434.22856168 2025-04-05,22:55:37.000,95,11081995,13845,0,1743893736,13050.799287039998,103.28589663000457,53434.21458744001 2025-04-05,22:55:38.000,95,11082072,14045,0,1743893737,13050.859913829998,103.08147186000133,53434.221574560004 2025-04-05,22:55:39.000,95,11082072,14005,0,1743893738,13050.913804309988,102.82770318000257,53434.24952304 2025-04-05,22:55:40.000,95,11082055,13725,0,1743893739,13050.940749549998,102.60918015000061,53434.242535920006 2025-04-05,22:55:41.000,95,11082060,13965,0,1743893740,13050.967694789993,102.36246060000121,53434.26349728001 2025-04-05,22:55:42.000,95,11082014,13965,0,1743893741,13051.035057889989,102.11574105000182,53434.26349728001 2025-04-05,22:55:43.000,95,11082083,14005,0,1743893742,13051.109157299994,101.8901688900005,53434.31240712001 2025-04-05,22:55:44.000,95,11082059,13845,0,1743893743,13051.250619809995,101.66459672999918,53434.32638136 2025-04-05,22:55:45.000,95,11082071,13965,0,1743893744,13051.34492815,101.46722109000257,53434.354329839996 2025-04-05,22:55:46.000,95,11082036,13965,0,1743893745,13051.45944541999,101.24164893000125,53434.33336848001 2025-04-05,22:55:47.000,95,11082035,14005,0,1743893746,13051.560490069991,101.07246981000208,53434.39625256 2025-04-05,22:55:48.000,95,11082046,13965,0,1743893747,13051.728897820001,100.92443808000098,53434.47311088 2025-04-05,22:55:49.000,95,11082076,14005,0,1743893748,13051.877096639997,100.81165200000396,53434.459136640005 2025-04-05,22:55:50.000,95,11082068,13965,0,1743893749,13052.052240700003,100.70591504999902,53434.41721392 2025-04-05,22:55:51.000,95,11082105,13845,0,1743893750,13052.186966899993,100.66362027000287,53434.508046480005 2025-04-05,22:55:52.000,95,11082055,14005,0,1743893751,13052.321693099999,100.57198158000392,53434.577917680006 2025-04-05,22:55:53.000,95,11082056,13805,0,1743893752,13052.48336454,100.50149028000305,53434.5150336 2025-04-05,22:55:54.000,95,11082061,13925,0,1743893753,13052.651772289995,100.47329375999834,53434.53599496 2025-04-05,22:55:55.000,95,11082053,14045,0,1743893754,13052.813443729996,100.42394985000283,53434.53599496 2025-04-05,22:55:56.000,95,11082048,14205,0,1743893755,13053.049214580002,100.41690072000347,53434.59189192 2025-04-05,22:55:57.000,95,11082056,14005,0,1743893756,13053.237831259998,100.35345855000196,53434.64080176 2025-04-05,22:55:58.000,95,11082053,13685,0,1743893757,13053.446656869994,100.26181986000302,53434.66875024001 2025-04-05,22:55:59.000,95,11082065,14165,0,1743893758,13053.689164029995,100.24067246999766,53434.675737360005 2025-04-05,22:56:00.000,95,11082063,13965,0,1743893759,13053.951880119996,100.16313204000471,53434.73163432 2025-04-05,22:56:01.000,95,11082052,14205,0,1743893760,13054.180914659992,100.10673900000256,53434.773557040004 2025-04-05,22:56:02.000,95,11082059,14085,0,1743893761,13054.403212889993,100.06444421999913,53434.81547976001 2025-04-05,22:56:03.000,95,11082072,14045,0,1743893762,13054.585093259993,100.02919857000234,53434.87836384 2025-04-05,22:56:04.000,95,11082048,13925,0,1743893763,13054.79391886999,99.94460901000275,53434.93426080001 2025-04-05,22:56:05.000,95,11082030,13805,0,1743893764,13054.97579923999,99.90231422999932,53434.95522216001 2025-04-05,22:56:06.000,95,11082054,13725,0,1743893765,13055.22504271,99.81067554000037,53435.04605472 2025-04-05,22:56:07.000,95,11082069,13725,0,1743893766,13055.373241529996,99.72608598000079,53435.11592592 2025-04-05,22:56:08.000,95,11082080,13805,0,1743893767,13055.588803450002,99.61329990000377,53435.17182288001 2025-04-05,22:56:09.000,95,11082070,14165,0,1743893768,13055.784156439993,99.53575947000354,53435.276629680004 2025-04-05,22:56:10.000,95,11082043,13845,0,1743893769,13056.046872529994,99.42297338999924,53435.297591040005 2025-04-05,22:56:11.000,95,11082042,13965,0,1743893770,13056.289379689995,99.25379427000007,53435.43034632 2025-04-05,22:56:12.000,95,11082057,13965,0,1743893771,13056.552095779996,99.1198607999977,53435.52117888 2025-04-05,22:56:13.000,95,11082056,14005,0,1743893772,13056.781130319992,99.00002559000131,53435.57008872 2025-04-05,22:56:14.000,95,11082054,13805,0,1743893773,13057.037110099998,98.8378956000015,53435.62598568001 2025-04-05,22:56:15.000,95,11082064,14045,0,1743893774,13057.27288094999,98.73215865000384,53435.730792480004 2025-04-05,22:56:16.000,95,11082031,13565,0,1743893775,13057.50191549,98.57707779000339,53435.779702320004 2025-04-05,22:56:17.000,95,11082040,13805,0,1743893776,13057.751158959996,98.42199693000293,53435.919444720006 2025-04-05,22:56:18.000,95,11082030,13965,0,1743893777,13057.939775639992,98.26691607000248,53435.98931592001 2025-04-05,22:56:19.000,95,11082043,14005,0,1743893778,13058.162073869993,98.12593347000075,53436.0522 2025-04-05,22:56:20.000,95,11082061,14085,0,1743893779,13058.45173519999,97.99199999999837,53436.19892952 2025-04-05,22:56:21.000,95,11082023,14005,0,1743893780,13058.68076974,97.82987000999856,53436.282774960004 2025-04-05,22:56:22.000,95,11082075,13765,0,1743893781,13058.977167379991,97.71708393000154,53436.33867192 2025-04-05,22:56:23.000,95,11082047,13965,0,1743893782,13059.219674539992,97.61134698000387,53436.422517360006 2025-04-05,22:56:24.000,95,11082050,14165,0,1743893783,13059.502599559994,97.5126591599983,53436.51334992001 2025-04-05,22:56:25.000,95,11082045,14125,0,1743893784,13059.75184302999,97.52675742000429,53436.54129840001 2025-04-05,22:56:26.000,95,11082057,13725,0,1743893785,13059.97414125999,97.5126591599983,53436.65309232 2025-04-05,22:56:27.000,95,11082049,13805,0,1743893786,13060.216648419992,97.540855680003,53436.7159764 2025-04-05,22:56:28.000,95,11082066,14125,0,1743893787,13060.452419269997,97.56905220000044,53436.82777032001 2025-04-05,22:56:29.000,95,11082037,13965,0,1743893788,13060.708399049989,97.62544524000259,53436.93257712 2025-04-05,22:56:30.000,95,11082053,14165,0,1743893789,13060.93069727999,97.65364176000003,53437.00943544 2025-04-05,22:56:31.000,95,11082020,14085,0,1743893790,13061.15299550999,97.66069088999939,53437.14917784 2025-04-05,22:56:32.000,95,11082049,14125,0,1743893791,13061.334875879991,97.74528044999897,53437.26795888 2025-04-05,22:56:33.000,95,11082068,13885,0,1743893792,13061.543701490002,97.73823131999961,53437.35180432001 2025-04-05,22:56:34.000,95,11082093,14205,0,1743893793,13061.732318169998,97.73823131999961,53437.50552096 2025-04-05,22:56:35.000,95,11082090,14085,0,1743893794,13061.887253299989,97.70298567000282,53437.54045656 2025-04-05,22:56:36.000,95,11082065,13765,0,1743893795,13062.035452119999,97.63249437000195,53437.70116032 2025-04-05,22:56:37.000,95,11082123,13805,0,1743893796,13062.143233079994,97.56905220000044,53437.75007016 2025-04-05,22:56:38.000,95,11082115,14045,0,1743893797,13062.27795928,97.5126591599983,53437.861864080005 2025-04-05,22:56:39.000,95,11082087,14165,0,1743893798,13062.39247654999,97.4421678600047,53437.92474816001 2025-04-05,22:56:40.000,95,11082034,13805,0,1743893799,13062.493521199991,97.33643090999976,53438.07147768001 2025-04-05,22:56:41.000,95,11082027,13885,0,1743893800,13062.601302160001,97.2306939600021,53438.12038752001 2025-04-05,22:56:42.000,95,11082073,14005,0,1743893801,13062.722555740002,97.12495701000444,53438.1832716 2025-04-05,22:56:43.000,95,11082062,13725,0,1743893802,13062.857281939992,97.05446571000357,53438.21122008 2025-04-05,22:56:44.000,95,11082071,13885,0,1743893803,13062.958326589993,96.92758137000055,53438.28807840001 2025-04-05,22:56:45.000,95,11082056,14085,0,1743893804,13063.025689689988,96.90643398000248,53438.35794960001 2025-04-05,22:56:46.000,95,11082077,13685,0,1743893805,13063.126734339989,96.82889355000225,53438.40685944001 2025-04-05,22:56:47.000,95,11082027,13925,0,1743893806,13063.200833749994,96.82184442000289,53438.462756400004 2025-04-05,22:56:48.000,95,11082039,13925,0,1743893807,13063.261460539994,96.81479529000353,53438.50467912001 2025-04-05,22:56:49.000,95,11082090,13845,0,1743893808,13063.30861470999,96.85004094000033,53438.581537440004 2025-04-05,22:56:50.000,95,11082119,13845,0,1743893809,13063.33555995,96.89938485000312,53438.64442152001 2025-04-05,22:56:51.000,95,11082023,14085,0,1743893810,13063.30861470999,96.96987615000398,53438.700318480005 2025-04-05,22:56:52.000,95,11082055,14245,0,1743893811,13063.315351019999,97.01217093000014,53438.72826696 2025-04-05,22:56:53.000,95,11082080,13965,0,1743893812,13063.274933159999,97.12495701000444,53438.78416392 2025-04-05,22:56:54.000,95,11082073,13885,0,1743893813,13063.194097439999,97.20954657000402,53438.819099520006 2025-04-05,22:56:55.000,95,11082066,13925,0,1743893814,13063.160415889994,97.30118526000297,53438.86102224001 2025-04-05,22:56:56.000,95,11082073,14165,0,1743893815,13063.119998029993,97.3787256900032,53438.847048 2025-04-05,22:56:57.000,95,11082079,13885,0,1743893816,13063.045898619988,97.48446264000086,53438.89595784 2025-04-05,22:56:58.000,95,11082072,13845,0,1743893817,13062.951590279998,97.66069088999939,53438.92390632 2025-04-05,22:56:59.000,95,11082060,13925,0,1743893818,13062.965062900003,97.81577174999984,53439.021726 2025-04-05,22:57:00.000,95,11082119,14005,0,1743893819,13062.931381349998,97.9356069600035,53439.084610080004 2025-04-05,22:57:01.000,95,11082012,13845,0,1743893820,13062.958326589993,98.11183521000203,53439.11954568 2025-04-05,22:57:02.000,95,11082055,13925,0,1743893821,13062.931381349998,98.25281781000376,53439.084610080004 2025-04-05,22:57:03.000,95,11082034,14005,0,1743893822,13062.971799209998,98.39380040999822,53439.12653280001 2025-04-05,22:57:04.000,95,11082086,14165,0,1743893823,13063.052634929998,98.49953736000316,53439.1614684 2025-04-05,22:57:05.000,95,11082050,14005,0,1743893824,13063.099789099993,98.66166735000297,53439.273262320006 2025-04-05,22:57:06.000,95,11082007,14205,0,1743893825,13063.160415889994,98.72510952000448,53439.301210800004 2025-04-05,22:57:07.000,95,11082040,14245,0,1743893826,13063.180624819994,98.78855168999871,53439.32915928 2025-04-05,22:57:08.000,95,11082024,14005,0,1743893827,13063.28840577999,98.84494473000086,53439.39903048 2025-04-05,22:57:09.000,95,11082077,14125,0,1743893828,13063.342296259994,98.8731412499983,53439.42697896 2025-04-05,22:57:10.000,95,11082040,14005,0,1743893829,13063.39618674,98.90838690000237,53439.55274712 2025-04-05,22:57:11.000,95,11082090,13725,0,1743893830,13063.524176629995,98.85199386000022,53439.587682720005 2025-04-05,22:57:12.000,95,11082050,13885,0,1743893831,13063.67911176,98.82379734000278,53439.64357968 2025-04-05,22:57:13.000,95,11082037,14005,0,1743893832,13063.827310579996,98.78855168999871,53439.72742512001 2025-04-05,22:57:14.000,95,11082047,14005,0,1743893833,13063.908146299997,98.68281474000105,53439.74139936 2025-04-05,22:57:15.000,95,11082020,14085,0,1743893834,13064.015927259992,98.59822518000146,53439.7903092 2025-04-05,22:57:16.000,95,11082090,14085,0,1743893835,13064.191071319998,98.51363562000188,53439.91607736001 2025-04-05,22:57:17.000,95,11082066,14125,0,1743893836,13064.332533829998,98.46429170999909,53439.971974320004 2025-04-05,22:57:18.000,95,11082095,13885,0,1743893837,13064.433578479999,98.35855476000143,53439.992935680006 2025-04-05,22:57:19.000,95,11082071,14005,0,1743893838,13064.56830467999,98.28806346000056,53440.06280688001 2025-04-05,22:57:20.000,95,11082097,13685,0,1743893839,13064.642404089995,98.23167041999841,53440.11870384 2025-04-05,22:57:21.000,95,11082042,14205,0,1743893840,13064.73671243,98.14003172999946,53440.18857504 2025-04-05,22:57:22.000,95,11082075,14045,0,1743893841,13064.844493389995,98.0695404299986,53440.30036896001 2025-04-05,22:57:23.000,95,11082065,13885,0,1743893842,13064.91185648999,98.01314739000372,53440.32133032001 2025-04-05,22:57:24.000,95,11082050,13925,0,1743893843,13064.985955899996,97.88626305000071,53440.40517576 2025-04-05,22:57:25.000,95,11082060,13965,0,1743893844,13065.026373759996,97.81577174999984,53440.46107272 2025-04-05,22:57:26.000,95,11082014,13805,0,1743893845,13065.080264240001,97.69593654000346,53440.55190528 2025-04-05,22:57:27.000,95,11082017,13965,0,1743893846,13065.107209479997,97.66069088999939,53440.64972496 2025-04-05,22:57:28.000,95,11082083,14125,0,1743893847,13065.120682100001,97.54790481000236,53440.62177648 2025-04-05,22:57:29.000,95,11082070,14165,0,1743893848,13065.154363649992,97.51970828999765,53440.70562192001 2025-04-05,22:57:30.000,95,11082006,14005,0,1743893849,13065.127418409997,97.45626612000342,53440.74754464 2025-04-05,22:57:31.000,95,11082038,13805,0,1743893850,13065.120682100001,97.34348003999912,53440.82440296001 2025-04-05,22:57:32.000,95,11082047,13965,0,1743893851,13065.134154719992,97.30823439000233,53440.880299920005 2025-04-05,22:57:33.000,95,11082026,13845,0,1743893852,13065.127418409997,97.23774309000146,53440.95017112001 2025-04-05,22:57:34.000,95,11082144,14045,0,1743893853,13065.107209479997,97.15315353000187,53441.06196504 2025-04-05,22:57:35.000,95,11082050,13725,0,1743893854,13065.073527929992,97.04741658000421,53441.02004232001 2025-04-05,22:57:36.000,95,11082071,14005,0,1743893855,13065.107209479997,96.94872875999863,53441.0829264 2025-04-05,22:57:37.000,95,11082056,13805,0,1743893856,13065.066791619996,96.86413919999904,53441.11087488001 2025-04-05,22:57:38.000,95,11082076,14085,0,1743893857,13065.033110069991,96.73020573000395,53441.11786200001 2025-04-05,22:57:39.000,95,11082050,13965,0,1743893858,13065.060055310001,96.63856703999772,53441.20170744 2025-04-05,22:57:40.000,95,11082042,14245,0,1743893859,13064.97921959,96.59627226000157,53441.166771840006 2025-04-05,22:57:41.000,95,11082027,13885,0,1743893860,13064.972483279991,96.56807574000413,53441.264591520005 2025-04-05,22:57:42.000,95,11082077,13965,0,1743893861,13064.89838387,96.58922313000221,53441.313501360004 2025-04-05,22:57:43.000,95,11082025,14005,0,1743893862,13064.75018504999,96.55397747999814,53441.334462720006 2025-04-05,22:57:44.000,95,11082075,14165,0,1743893863,13064.66934932999,96.58217400000285,53441.432282400005 2025-04-05,22:57:45.000,95,11082086,14285,0,1743893864,13064.50767788999,96.59627226000157,53441.44625664001 2025-04-05,22:57:46.000,95,11082040,14045,0,1743893865,13064.298852279993,96.72315660000459,53441.48817936 2025-04-05,22:57:47.000,95,11082059,14085,0,1743893866,13064.056345119992,96.78659876999882,53441.54407632001 2025-04-05,22:57:48.000,95,11082062,13965,0,1743893867,13063.867728439996,96.83594268000161,53441.55805056 2025-04-05,22:57:49.000,95,11082087,14285,0,1743893868,13063.605012349995,96.96282702000462,53441.63490888 2025-04-05,22:57:50.000,95,11082019,14325,0,1743893869,13063.382714119994,97.08971136000036,53441.62792176 2025-04-05,22:57:51.000,95,11082038,14005,0,1743893870,13063.119998029993,97.11085874999844,53441.59298616001 2025-04-05,22:57:52.000,95,11082021,14045,0,1743893871,13062.843809320002,97.21659570000338,53441.62093464001 2025-04-05,22:57:53.000,95,11082047,13845,0,1743893872,13062.587829539996,97.27298873999825,53441.648883120004 2025-04-05,22:57:54.000,95,11082064,13805,0,1743893873,13062.37226761999,97.33643090999976,53441.6768316 2025-04-05,22:57:55.000,95,11082026,14205,0,1743893874,13062.203859869995,97.35757829999784,53441.63490888 2025-04-05,22:57:56.000,95,11082071,13885,0,1743893875,13062.015243189999,97.35757829999784,53441.6768316 2025-04-05,22:57:57.000,95,11082076,14125,0,1743893876,13061.833362819998,97.3787256900032,53441.66285736001 2025-04-05,22:57:58.000,95,11082037,13885,0,1743893877,13061.651482449997,97.3787256900032,53441.70478008 2025-04-05,22:57:59.000,95,11082058,14045,0,1743893878,13061.496547319992,97.38577482000255,53441.69779296 2025-04-05,22:58:00.000,95,11082052,14045,0,1743893879,13061.355084809991,97.41397133999999,53441.718754320005 2025-04-05,22:58:01.000,95,11082041,14005,0,1743893880,13061.22035861,97.3787256900032,53441.70478008 2025-04-05,22:58:02.000,95,11082072,14205,0,1743893881,13061.09910503,97.34348003999912,53441.7467028 2025-04-05,22:58:03.000,95,11082077,14085,0,1743893882,13060.97111513999,97.33643090999976,53441.72574144 2025-04-05,22:58:04.000,95,11082064,13965,0,1743893883,13060.883543109994,97.30118526000297,53441.718754320005 2025-04-05,22:58:05.000,95,11082094,14165,0,1743893884,13060.762289529994,97.25889047999954,53441.7467028 2025-04-05,22:58:06.000,95,11082031,13765,0,1743893885,13060.620827019993,97.22364483000274,53441.75368992 2025-04-05,22:58:07.000,95,11082057,14005,0,1743893886,13060.519782369993,97.20954657000402,53441.73971568001 2025-04-05,22:58:08.000,95,11082091,14045,0,1743893887,13060.432210339997,97.1179078799978,53441.73971568001 2025-04-05,22:58:09.000,95,11082041,14045,0,1743893888,13060.331165689997,97.04741658000421,53441.84452248 2025-04-05,22:58:10.000,95,11082053,14085,0,1743893889,13060.284011520002,96.99807267000142,53441.86548384 2025-04-05,22:58:11.000,95,11082090,14045,0,1743893890,13060.257066279992,96.94872875999863,53441.90041944 2025-04-05,22:58:12.000,95,11082076,13965,0,1743893891,13060.169494249996,96.89938485000312,53441.92836792001 2025-04-05,22:58:13.000,95,11082124,13845,0,1743893892,13060.162757940001,96.84299181000097,53441.935355040005 2025-04-05,22:58:14.000,95,11082074,13965,0,1743893893,13060.149285319996,96.80069703000481,53441.94234216 2025-04-05,22:58:15.000,95,11082048,14125,0,1743893894,13060.196439489991,96.7372548600033,53441.97029064 2025-04-05,22:58:16.000,95,11082069,14045,0,1743893895,13060.203175800001,96.71610746999795,53441.99823912001 2025-04-05,22:58:17.000,95,11082073,14285,0,1743893896,13060.189703179996,96.68086182000116,53442.04714896001 2025-04-05,22:58:18.000,95,11082050,14245,0,1743893897,13060.223384730001,96.624468779999,53442.07509744001 2025-04-05,22:58:19.000,95,11082072,13885,0,1743893898,13060.243593660001,96.60332139000093,53442.09605880001 2025-04-05,22:58:20.000,95,11082063,13765,0,1743893899,13060.216648419992,96.58922313000221,53442.14496864001 2025-04-05,22:58:21.000,95,11082028,13885,0,1743893900,13060.149285319996,96.53987921999942,53442.103045920005 2025-04-05,22:58:22.000,95,11082076,13765,0,1743893901,13060.108867459996,96.53283009000006,53442.18689136 2025-04-05,22:58:23.000,95,11082082,14085,0,1743893902,13060.03476804999,96.51168270000198,53442.172917120006 2025-04-05,22:58:24.000,95,11082092,14165,0,1743893903,13059.94045971,96.49758444000327,53442.172917120006 2025-04-05,22:58:25.000,95,11082108,13725,0,1743893904,13059.825942439995,96.46938791999855,53442.221826960005 2025-04-05,22:58:26.000,95,11082050,13885,0,1743893905,13059.71142516999,96.4623387899992,53442.15894288 2025-04-05,22:58:27.000,95,11082061,13885,0,1743893906,13059.536281109999,96.39184748999833,53442.24977544 2025-04-05,22:58:28.000,95,11082109,13685,0,1743893907,13059.394818599998,96.3284053200041,53442.2008656 2025-04-05,22:58:29.000,95,11082075,13885,0,1743893908,13059.172520369997,96.32135619000474,53442.21483984001 2025-04-05,22:58:30.000,95,11082056,13925,0,1743893909,13058.997376309992,96.28611054000066,53442.18689136 2025-04-05,22:58:31.000,95,11082044,14205,0,1743893910,13058.788550699996,96.2156192399998,53442.25676256 2025-04-05,22:58:32.000,95,11082069,14045,0,1743893911,13058.57972509,96.22971749999851,53442.24278832001 2025-04-05,22:58:33.000,95,11082087,13925,0,1743893912,13058.350690549989,96.16627533000428,53442.22881408 2025-04-05,22:58:34.000,95,11082083,13725,0,1743893913,13058.135128629998,96.11693142000149,53442.17990424 2025-04-05,22:58:35.000,95,11082082,14245,0,1743893914,13057.879148849992,96.05348924999998,53442.17990424 2025-04-05,22:58:36.000,95,11082013,13925,0,1743893915,13057.70400479,95.99709620999784,53442.18689136 2025-04-05,22:58:37.000,95,11082089,14085,0,1743893916,13057.55580596999,95.95480143000168,53442.22881408 2025-04-05,22:58:38.000,95,11082105,13765,0,1743893917,13057.42107977,95.89135926000017,53442.172917120006 2025-04-05,22:58:39.000,95,11082023,14045,0,1743893918,13057.25940833,95.84201535000466,53442.172917120006 2025-04-05,22:58:40.000,95,11082037,14045,0,1743893919,13057.151627369989,95.77857318000315,53442.151955760004 2025-04-05,22:58:41.000,95,11082060,13845,0,1743893920,13057.077527959998,95.72922927000036,53442.13798152 2025-04-05,22:58:42.000,95,11082055,14245,0,1743893921,13056.989955929988,95.69398362000356,53442.172917120006 2025-04-05,22:58:43.000,95,11082022,13925,0,1743893922,13056.909120210003,95.63759058000142,53442.22881408 2025-04-05,22:58:44.000,95,11082101,13925,0,1743893923,13056.808075560002,95.6869344900042,53442.21483984001 2025-04-05,22:58:45.000,95,11082051,14085,0,1743893924,13056.686821980002,95.69398362000356,53442.221826960005 2025-04-05,22:58:46.000,95,11082084,14045,0,1743893925,13056.626195190001,95.74332752999908,53442.2008656 2025-04-05,22:58:47.000,95,11082069,13645,0,1743893926,13056.518414229991,95.78562231000251,53442.221826960005 2025-04-05,22:58:48.000,95,11082105,14045,0,1743893927,13056.525150540001,95.81381882999995,53442.22881408 2025-04-05,22:58:49.000,95,11082086,14205,0,1743893928,13056.511677919996,95.91250664999825,53442.26374968001 2025-04-05,22:58:50.000,95,11082054,13965,0,1743893929,13056.538623159991,95.9688996900004,53442.3056724 2025-04-05,22:58:51.000,95,11082099,13805,0,1743893930,13056.504941610001,95.97594881999976,53442.270736800005 2025-04-05,22:58:52.000,95,11082053,14085,0,1743893931,13056.511677919996,95.94775230000232,53442.29169816001 2025-04-05,22:58:53.000,95,11082080,13965,0,1743893932,13056.552095779996,95.9336540400036,53442.3056724 2025-04-05,22:58:54.000,95,11082082,13805,0,1743893933,13056.552095779996,95.91250664999825,53442.319646640004 2025-04-05,22:58:55.000,95,11082098,14085,0,1743893934,13056.504941610001,95.86316274000274,53442.29868528 2025-04-05,22:58:56.000,95,11082054,13645,0,1743893935,13056.504941610001,95.79267144000187,53442.29868528 2025-04-05,22:58:57.000,95,11082074,14245,0,1743893936,13056.531886849996,95.72922927000036,53442.29868528 2025-04-05,22:58:58.000,95,11082083,14085,0,1743893937,13056.518414229991,95.67283622999821,53442.32663376 2025-04-05,22:58:59.000,95,11082063,14405,0,1743893938,13056.44431482,95.64463971000077,53442.38253072001 2025-04-05,22:59:00.000,95,11082134,13965,0,1743893939,13056.44431482,95.56005015000119,53442.36156936001 2025-04-05,22:59:01.000,95,11082099,14165,0,1743893940,13056.390424339996,95.48250972000096,53442.35458224 2025-04-05,22:59:02.000,95,11082077,13965,0,1743893941,13056.35674278999,95.4120184200001,53442.319646640004 2025-04-05,22:59:03.000,95,11082041,13965,0,1743893942,13056.31632492999,95.32742886000051,53442.389517840005 2025-04-05,22:59:04.000,95,11082110,13765,0,1743893943,13056.23548920999,95.24988843000028,53442.40349208 2025-04-05,22:59:05.000,95,11082118,13845,0,1743893944,13056.19507134999,95.12300409000454,53442.3755436 2025-04-05,22:59:06.000,95,11082064,14005,0,1743893945,13056.12097194,95.07366018000175,53442.39650496 2025-04-05,22:59:07.000,95,11082096,13925,0,1743893946,13056.08055408,95.01021801000024,53442.36855648 2025-04-05,22:59:08.000,95,11082052,14045,0,1743893947,13056.05360883999,94.92562845000066,53442.39650496 2025-04-05,22:59:09.000,95,11082075,14285,0,1743893948,13056.09402669999,94.87628453999787,53442.438427680005 2025-04-05,22:59:10.000,95,11082074,13925,0,1743893949,13056.09402669999,94.87628453999787,53442.36855648 2025-04-05,22:59:11.000,95,11082048,13885,0,1743893950,13056.127708249995,94.89038280000386,53442.438427680005 2025-04-05,22:59:12.000,95,11082035,13885,0,1743893951,13056.046872529994,94.8833336700045,53442.389517840005 2025-04-05,22:59:13.000,95,11082111,13885,0,1743893952,13056.046872529994,94.9185793200013,53442.36855648 2025-04-05,22:59:14.000,95,11082090,13845,0,1743893953,13056.06034515,95.02431626999896,53442.41047920001 2025-04-05,22:59:15.000,95,11082090,13925,0,1743893954,13056.08055408,95.08070931000111,53442.39650496 2025-04-05,22:59:16.000,95,11082092,13925,0,1743893955,13056.07381776999,95.20759365000413,53442.40349208 2025-04-05,22:59:17.000,95,11082083,13805,0,1743893956,13056.05360883999,95.30628147000243,53442.40349208 2025-04-05,22:59:18.000,95,11082063,14245,0,1743893957,13056.046872529994,95.40496929000074,53442.43144056001 2025-04-05,22:59:19.000,95,11082072,13925,0,1743893958,13056.03339990999,95.49660797999968,53442.45938904001 2025-04-05,22:59:20.000,95,11082084,14045,0,1743893959,13055.97277311999,95.60939406000398,53442.41746632 2025-04-05,22:59:21.000,95,11082081,14245,0,1743893960,13055.939091569999,95.67283622999821,53442.4454148 2025-04-05,22:59:22.000,95,11082084,13885,0,1743893961,13055.878464779998,95.79267144000187,53442.49432464 2025-04-05,22:59:23.000,95,11082137,14005,0,1743893962,13055.811101679988,95.85611361000338,53442.49432464 2025-04-05,22:59:24.000,95,11082054,14125,0,1743893963,13055.716793339998,95.89840838999953,53442.49432464 2025-04-05,22:59:25.000,95,11082093,14045,0,1743893964,13055.629221310002,95.88431013000081,53442.508298880006 2025-04-05,22:59:26.000,95,11082083,13965,0,1743893965,13055.541649279992,95.84906448000402,53442.52227312 2025-04-05,22:59:27.000,95,11082088,13885,0,1743893966,13055.454077249997,95.81381882999995,53442.515286 2025-04-05,22:59:28.000,95,11082119,14085,0,1743893967,13055.353032599996,95.74332752999908,53442.508298880006 2025-04-05,22:59:29.000,95,11082093,14045,0,1743893968,13055.299142119991,95.69398362000356,53442.52227312 2025-04-05,22:59:30.000,95,11082093,13925,0,1743893969,13055.19809746999,95.64463971000077,53442.57118296 2025-04-05,22:59:31.000,95,11082046,13765,0,1743893970,13055.13747067999,95.61644319000334,53442.53624736 2025-04-05,22:59:32.000,95,11082087,13925,0,1743893971,13055.0835802,95.64463971000077,53442.606118560005 2025-04-05,22:59:33.000,95,11082136,14165,0,1743893972,13055.03642602999,95.65168884000013,53442.52926024001 2025-04-05,22:59:34.000,95,11082109,13965,0,1743893973,13055.049898649995,95.722180140001,53442.54323448 2025-04-05,22:59:35.000,95,11082125,14285,0,1743893974,13055.070107579995,95.77857318000315,53442.59214432 2025-04-05,22:59:36.000,95,11082026,13845,0,1743893975,13055.11726174999,95.89135926000017,53442.606118560005 2025-04-05,22:59:37.000,95,11082131,13725,0,1743893976,13055.15767960999,96.01119447000383,53442.63406704 2025-04-05,22:59:38.000,95,11082092,14085,0,1743893977,13055.22504271,96.13102968000021,53442.606118560005 2025-04-05,22:59:39.000,95,11082103,14005,0,1743893978,13055.299142119991,96.25791402000323,53442.66900264001 2025-04-05,22:59:40.000,95,11082089,13925,0,1743893979,13055.359768909992,96.4270931400024,53442.689964 2025-04-05,22:59:41.000,95,11082013,13805,0,1743893980,13055.460813559992,96.50463357000262,53442.66900264001 2025-04-05,22:59:42.000,95,11082105,14085,0,1743893981,13055.548385590002,96.61037052000029,53442.78079656 2025-04-05,22:59:43.000,95,11082091,14005,0,1743893982,13055.676375479998,96.73020573000395,53442.773809440005 2025-04-05,22:59:44.000,95,11082101,14125,0,1743893983,13055.763947509993,96.85709006999969,53442.81573216001 2025-04-05,22:59:45.000,95,11082084,14245,0,1743893984,13055.844783229993,96.96282702000462,53442.80874504 2025-04-05,22:59:46.000,95,11082129,14085,0,1743893985,13055.979509429999,97.03331831999822,53442.85066776 2025-04-05,22:59:47.000,95,11082068,13885,0,1743893986,13056.107499319995,97.06856397000229,53442.87162912 2025-04-05,22:59:48.000,95,11082061,14085,0,1743893987,13056.22201659,97.05446571000357,53442.86464200001 2025-04-05,22:59:49.000,95,11082091,13885,0,1743893988,13056.29611599999,97.02626918999886,53442.86464200001 2025-04-05,22:59:50.000,95,11082072,13925,0,1743893989,13056.390424339996,97.02626918999886,53442.92053896 2025-04-05,22:59:51.000,95,11082121,14085,0,1743893990,13056.471260059996,96.99102354000206,53442.93451320001 2025-04-05,22:59:52.000,95,11082108,14005,0,1743893991,13056.552095779996,96.94872875999863,53442.92752608 2025-04-05,22:59:53.000,95,11082109,14125,0,1743893992,13056.680085669992,96.96282702000462,53442.9694488 2025-04-05,22:59:54.000,95,11082074,14085,0,1743893993,13056.733976149997,96.92758137000055,53442.95547456001 2025-04-05,22:59:55.000,95,11082115,14125,0,1743893994,13056.754185079997,96.89938485000312,53442.95547456001 2025-04-05,22:59:56.000,95,11082063,13925,0,1743893995,13056.835020799997,96.84299181000097,53442.95547456001 2025-04-05,22:59:57.000,95,11082070,13925,0,1743893996,13056.801339249992,96.85004094000033,53442.91355184001 2025-04-05,22:59:58.000,95,11082150,14045,0,1743893997,13056.868702350002,96.83594268000161,53442.87861624 2025-04-05,22:59:59.000,95,11082119,14045,0,1743893998,13056.895647589998,96.82889355000225,53442.92053896 2025-04-05,23:00:00.000,95,11082035,14005,0,1743893999,13056.915856519998,96.77954963999946,53442.941500320005 2025-04-05,23:00:01.000,95,11082094,14045,0,1743894000,13056.848493420002,96.72315660000459,53442.85765488 2025-04-05,23:00:02.000,95,11082072,14125,0,1743894001,13056.801339249992,96.75840225000138,53442.87162912 2025-04-05,23:00:03.000,95,11082075,14165,0,1743894002,13056.700294599992,96.74430399000266,53442.81573216001 2025-04-05,23:00:04.000,95,11082083,14085,0,1743894003,13056.558832089991,96.70905833999859,53442.75284808 2025-04-05,23:00:05.000,95,11082066,14165,0,1743894004,13056.430842199996,96.70905833999859,53442.73188672 2025-04-05,23:00:06.000,95,11082101,14245,0,1743894005,13056.33653385999,96.75135312000202,53442.655028400004 2025-04-05,23:00:07.000,95,11082105,14285,0,1743894006,13056.18159873,96.7725005100001,53442.59913144001 2025-04-05,23:00:08.000,95,11082068,14165,0,1743894007,13055.999718359999,96.81479529000353,53442.5851572 2025-04-05,23:00:09.000,95,11082097,14045,0,1743894008,13055.905410019994,96.86413919999904,53442.487337520004 2025-04-05,23:00:10.000,95,11082134,14005,0,1743894009,13055.743738579993,96.9205322400012,53442.40349208 2025-04-05,23:00:11.000,95,11082019,13965,0,1743894010,13055.555121899997,96.97692528000334,53442.33362088001 2025-04-05,23:00:12.000,95,11082066,13885,0,1743894011,13055.494495109997,97.06151484000293,53442.33362088001 2025-04-05,23:00:13.000,95,11082105,14005,0,1743894012,13055.305878430001,97.14610440000251,53442.17990424 2025-04-05,23:00:14.000,95,11082091,14045,0,1743894013,13055.20483378,97.24479222000082,53442.08208456 2025-04-05,23:00:15.000,95,11082091,14205,0,1743894014,13055.10378913,97.33643090999976,53441.99823912001 2025-04-05,23:00:16.000,95,11082047,13965,0,1743894015,13055.01621709999,97.42806959999871,53441.90740656001 2025-04-05,23:00:17.000,95,11082085,13845,0,1743894016,13054.908436139995,97.55495394000172,53441.90041944 2025-04-05,23:00:18.000,95,11082117,13845,0,1743894017,13054.84107304,97.63249437000195,53441.83054824001 2025-04-05,23:00:19.000,95,11082121,14085,0,1743894018,13054.719819459999,97.65364176000003,53441.71176720001 2025-04-05,23:00:20.000,95,11082105,13845,0,1743894019,13054.585093259993,97.7875752300024,53441.68381872 2025-04-05,23:00:21.000,95,11082079,13845,0,1743894020,13054.457103369998,97.8228208799992,53441.599973280005 2025-04-05,23:00:22.000,95,11082111,14165,0,1743894021,13054.349322410002,97.90036130999943,53441.49516648001 2025-04-05,23:00:23.000,95,11082109,14205,0,1743894022,13054.174178349997,97.95675435000157,53441.44625664001 2025-04-05,23:00:24.000,95,11082045,13885,0,1743894023,13054.0057706,98.01314739000372,53441.34843696 2025-04-05,23:00:25.000,95,11082051,14125,0,1743894024,13053.810417609995,98.10478608000267,53441.27157864 2025-04-05,23:00:26.000,95,11082057,14125,0,1743894025,13053.57464675999,98.14003172999946,53441.20170744 2025-04-05,23:00:27.000,95,11082034,14165,0,1743894026,13053.379293769998,98.16822825000418,53441.13882336001 2025-04-05,23:00:28.000,95,11082114,14325,0,1743894027,13053.136786609997,98.20347390000097,53441.03401656 2025-04-05,23:00:29.000,95,11082113,14125,0,1743894028,13052.901015759991,98.1823265100029,53440.96414536 2025-04-05,23:00:30.000,95,11082074,14045,0,1743894029,13052.68545384,98.16822825000418,53440.8383772 2025-04-05,23:00:31.000,95,11082063,14165,0,1743894030,13052.48336454,98.11183521000203,53440.78946736 2025-04-05,23:00:32.000,95,11082054,13885,0,1743894031,13052.341902029999,98.04839304000052,53440.73357040001 2025-04-05,23:00:33.000,95,11082101,13965,0,1743894032,13052.227384759994,97.99199999999837,53440.642737840004 2025-04-05,23:00:34.000,95,11082072,14245,0,1743894033,13052.052240700003,97.87921392000135,53440.593828000005 2025-04-05,23:00:35.000,95,11082064,14205,0,1743894034,13052.018559149998,97.73118219000025,53440.55190528 2025-04-05,23:00:36.000,95,11082034,14085,0,1743894035,13051.978141289997,97.63249437000195,53440.51696968001 2025-04-05,23:00:37.000,95,11082065,13845,0,1743894036,13051.951196050002,97.49856089999957,53440.46107272 2025-04-05,23:00:38.000,95,11082082,14205,0,1743894037,13051.944459739992,97.33643090999976,53440.43312424 2025-04-05,23:00:39.000,95,11082106,13925,0,1743894038,13051.917514499997,97.16725179000059,53440.40517576 2025-04-05,23:00:40.000,95,11082160,14285,0,1743894039,13051.971404980002,97.04741658000421,53440.33530456 2025-04-05,23:00:41.000,95,11082020,14085,0,1743894040,13052.018559149998,96.85709006999969,53440.3143432 2025-04-05,23:00:42.000,95,11082099,14405,0,1743894041,13051.971404980002,96.68791095000051,53440.27940760001 2025-04-05,23:00:43.000,95,11082091,14245,0,1743894042,13051.984877599993,96.53987921999942,53440.22351064 2025-04-05,23:00:44.000,95,11082078,14085,0,1743894043,13052.072449629988,96.34250358000281,53440.23748488 2025-04-05,23:00:45.000,95,11082104,14045,0,1743894044,13052.065713319993,96.18742272000236,53440.14665232 2025-04-05,23:00:46.000,95,11082074,13885,0,1743894045,13052.133076419988,96.02529273000255,53440.12569096 2025-04-05,23:00:47.000,95,11082059,14085,0,1743894046,13052.166757969993,95.85611361000338,53440.160626560006 2025-04-05,23:00:48.000,95,11082050,14325,0,1743894047,13052.227384759994,95.70808188000228,53440.10472960001 2025-04-05,23:00:49.000,95,11082118,13565,0,1743894048,13052.240857379998,95.5248045000044,53440.09774248 2025-04-05,23:00:50.000,95,11082056,14485,0,1743894049,13052.193703209989,95.40496929000074,53440.00690992 2025-04-05,23:00:51.000,95,11082075,14005,0,1743894050,13052.234121069989,95.23579017000156,53440.00690992 2025-04-05,23:00:52.000,95,11082038,14125,0,1743894051,13052.227384759994,95.12300409000454,53439.97896144 2025-04-05,23:00:53.000,95,11082085,13765,0,1743894052,13052.173494279989,94.99611975000153,53439.923064480005 2025-04-05,23:00:54.000,95,11082060,13965,0,1743894053,13052.139812729998,94.91153019000194,53439.90909024 2025-04-05,23:00:55.000,95,11082059,14205,0,1743894054,13052.126340109993,94.81284237000364,53439.91607736001 2025-04-05,23:00:56.000,95,11082088,14085,0,1743894055,13052.099394869998,94.71415454999806,53439.923064480005 2025-04-05,23:00:57.000,95,11082056,14005,0,1743894056,13052.106131179993,94.64366325000447,53439.93703872001 2025-04-05,23:00:58.000,95,11082085,14125,0,1743894057,13052.126340109993,94.62251585999911,53439.944025840006 2025-04-05,23:00:59.000,95,11082100,14045,0,1743894058,13052.112867489988,94.53792629999953,53439.944025840006 2025-04-05,23:01:00.000,95,11082113,14045,0,1743894059,13052.146549039993,94.48858239000401,53439.97896144 2025-04-05,23:01:01.000,95,11082099,14045,0,1743894060,13052.213912139989,94.45333673999994,53439.992935680006 2025-04-05,23:01:02.000,95,11082072,14165,0,1743894061,13052.294747859989,94.46743499999866,53440.02088416 2025-04-05,23:01:03.000,95,11082100,14045,0,1743894062,13052.33516571999,94.4603858699993,53440.00690992 2025-04-05,23:01:04.000,95,11082030,14365,0,1743894063,13052.382319889999,94.43923848000122,53440.02787128 2025-04-05,23:01:05.000,95,11082061,13965,0,1743894064,13052.341902029999,94.40399283000443,53440.02088416 2025-04-05,23:01:06.000,95,11082092,14005,0,1743894065,13052.308220479994,94.38284543999907,53439.9999228 2025-04-05,23:01:07.000,95,11082124,14325,0,1743894066,13052.240857379998,94.35464892000164,53440.04883264 2025-04-05,23:01:08.000,95,11082054,13885,0,1743894067,13052.119603799998,94.33350153000356,53440.090755360005 2025-04-05,23:01:09.000,95,11082113,14205,0,1743894068,13051.991613910002,94.27710849000141,53440.03485840001 2025-04-05,23:01:10.000,95,11082095,13885,0,1743894069,13051.930987120002,94.24186284000461,53440.00690992 2025-04-05,23:01:11.000,95,11082075,14245,0,1743894070,13051.829942470002,94.14317501999903,53440.041845520005 2025-04-05,23:01:12.000,95,11082102,13965,0,1743894071,13051.742370439992,94.10088024000288,53440.041845520005 2025-04-05,23:01:13.000,95,11082038,14045,0,1743894072,13051.648062100001,94.06563458999881,53439.98594856001 2025-04-05,23:01:14.000,95,11082059,14005,0,1743894073,13051.58743531,93.95284851000179,53440.00690992 2025-04-05,23:01:15.000,95,11082055,13965,0,1743894074,13051.49986327999,93.91055372999836,53440.02088416 2025-04-05,23:01:16.000,95,11082104,14085,0,1743894075,13051.39881862999,93.8682589500022,53440.02088416 2025-04-05,23:01:17.000,95,11082096,13885,0,1743894076,13051.32471922,93.81186591000005,53440.02787128 2025-04-05,23:01:18.000,95,11082102,14045,0,1743894077,13051.27756504999,93.7695711300039,53439.98594856001 2025-04-05,23:01:19.000,95,11082049,14205,0,1743894078,13051.230410879994,93.74137460999918,53439.96498720001 2025-04-05,23:01:20.000,95,11082090,14365,0,1743894079,13051.18325671,93.7202272200011,53439.95800008 2025-04-05,23:01:21.000,95,11082100,13725,0,1743894080,13051.11589360999,93.64973592000024,53439.96498720001 2025-04-05,23:01:22.000,95,11082095,14085,0,1743894081,13051.082212059999,93.64973592000024,53439.96498720001 2025-04-05,23:01:23.000,95,11082077,13885,0,1743894082,13051.055266819989,93.63563766000152,53439.944025840006 2025-04-05,23:01:24.000,95,11082092,13965,0,1743894083,13051.088948369994,93.55104810000194,53439.95800008 2025-04-05,23:01:25.000,95,11082056,14005,0,1743894084,13051.088948369994,93.5228515800045,53439.96498720001 2025-04-05,23:01:26.000,95,11082077,13925,0,1743894085,13051.075475749989,93.43121288999828,53439.89511600001 2025-04-05,23:01:27.000,95,11082088,14485,0,1743894086,13051.17652039999,93.38891811000212,53439.97896144 2025-04-05,23:01:28.000,95,11082123,14165,0,1743894087,13051.270828739995,93.31842681000126,53439.97896144 2025-04-05,23:01:29.000,95,11082118,13885,0,1743894088,13051.35840076999,93.29023029000382,53439.944025840006 2025-04-05,23:01:30.000,95,11082075,13925,0,1743894089,13051.46618173,93.19154246999824,53439.944025840006 2025-04-05,23:01:31.000,95,11082098,14125,0,1743894090,13051.573962689996,93.1633459500008,53439.9999228 2025-04-05,23:01:32.000,95,11082073,14045,0,1743894091,13051.688479960001,93.08580552000058,53440.04883264 2025-04-05,23:01:33.000,95,11082101,14005,0,1743894092,13051.816469849997,93.02236334999907,53439.96498720001 2025-04-05,23:01:34.000,95,11082117,14085,0,1743894093,13051.944459739992,92.92367553000076,53440.05581976 2025-04-05,23:01:35.000,95,11082096,13925,0,1743894094,13052.119603799998,92.8179385800031,53440.041845520005 2025-04-05,23:01:36.000,95,11082093,13845,0,1743894095,13052.267802619994,92.76859467000031,53440.11870384 2025-04-05,23:01:37.000,95,11082084,14005,0,1743894096,13052.409265129994,92.65580859000329,53440.11870384 2025-04-05,23:01:38.000,95,11082070,14205,0,1743894097,13052.59788180999,92.5712190300037,53440.14665232 2025-04-05,23:01:39.000,95,11082118,14365,0,1743894098,13052.752816939996,92.44433469000069,53440.23748488 2025-04-05,23:01:40.000,95,11082086,14085,0,1743894099,13052.968378860001,92.3597451300011,53440.27242048001 2025-04-05,23:01:41.000,95,11082142,14045,0,1743894100,13053.103105059992,92.28220470000088,53440.28639472 2025-04-05,23:01:42.000,95,11082111,13925,0,1743894101,13053.278249119998,92.21171340000001,53440.33530456 2025-04-05,23:01:43.000,95,11082122,14005,0,1743894102,13053.433184249989,92.15532035999786,53440.40517576 2025-04-05,23:01:44.000,95,11082071,14085,0,1743894103,13053.628537239994,92.14122209999914,53440.39818864001 2025-04-05,23:01:45.000,95,11082115,14005,0,1743894104,13053.810417609995,92.0495834100002,53440.48902120001 2025-04-05,23:01:46.000,95,11082088,14085,0,1743894105,13054.02597953,92.0143377600034,53440.53094392 2025-04-05,23:01:47.000,95,11082113,14005,0,1743894106,13054.228068830002,91.97909210999933,53440.62177648 2025-04-05,23:01:48.000,95,11082080,14205,0,1743894107,13054.457103369998,91.92974820000381,53440.68466056001 2025-04-05,23:01:49.000,95,11082103,14125,0,1743894108,13054.638983739998,91.88040429000102,53440.75453176001 2025-04-05,23:01:50.000,95,11082069,14125,0,1743894109,13054.84107304,91.80991299000016,53440.768506 2025-04-05,23:01:51.000,95,11082070,13845,0,1743894110,13055.01621709999,91.73942168999929,53440.929209760005 2025-04-05,23:01:52.000,95,11082150,14005,0,1743894111,13055.16441592,91.60548822000419,53440.95017112001 2025-04-05,23:01:53.000,95,11082125,14005,0,1743894112,13055.346296290001,91.47860388000117,53441.04100368001 2025-04-05,23:01:54.000,95,11082098,14045,0,1743894113,13055.447340940002,91.30237563000264,53441.096900640005 2025-04-05,23:01:55.000,95,11082112,14485,0,1743894114,13055.582067139992,91.13319651000347,53441.13882336001 2025-04-05,23:01:56.000,95,11082094,14165,0,1743894115,13055.609012380002,90.88647696000407,53441.23664304001 2025-04-05,23:01:57.000,95,11082056,14005,0,1743894116,13055.629221310002,90.68205219000083,53441.29254 2025-04-05,23:01:58.000,95,11082103,14005,0,1743894117,13055.669639170002,90.4423817700008,53441.3624112 2025-04-05,23:01:59.000,95,11082141,14365,0,1743894118,13055.649430240002,90.27320265000162,53441.39035968 2025-04-05,23:02:00.000,95,11082083,14045,0,1743894119,13055.582067139992,90.07582700999774,53441.42529528001 2025-04-05,23:02:01.000,95,11082057,14205,0,1743894120,13055.534912969997,89.87140224000177,53441.48817936 2025-04-05,23:02:02.000,95,11082094,13965,0,1743894121,13055.454077249997,89.68107573000452,53441.49516648001 2025-04-05,23:02:03.000,95,11082091,13965,0,1743894122,13055.379977839992,89.5541913900015,53441.50914072 2025-04-05,23:02:04.000,95,11082124,13805,0,1743894123,13055.292405809996,89.51189660999808,53441.51612784 2025-04-05,23:02:05.000,95,11082077,14045,0,1743894124,13055.14420699,89.44140531000448,53441.502153600006 2025-04-05,23:02:06.000,95,11082067,14005,0,1743894125,13055.029689719995,89.40615966000041,53441.467218 2025-04-05,23:02:07.000,95,11082080,13965,0,1743894126,13054.99600816999,89.42025791999913,53441.46023088 2025-04-05,23:02:08.000,95,11082074,13885,0,1743894127,13054.989271859995,89.46960183000192,53441.46023088 2025-04-05,23:02:09.000,95,11082108,13885,0,1743894128,13054.99600816999,89.53304400000343,53441.467218 2025-04-05,23:02:10.000,95,11082078,14325,0,1743894129,13055.029689719995,89.58238790999894,53441.53010208 2025-04-05,23:02:11.000,95,11082135,14045,0,1743894130,13055.070107579995,89.63878095000109,53441.47420512001 2025-04-05,23:02:12.000,95,11082090,14085,0,1743894131,13055.150943299996,89.65992833999917,53441.54407632001 2025-04-05,23:02:13.000,95,11082043,13965,0,1743894132,13055.19809746999,89.7022231200026,53441.54407632001 2025-04-05,23:02:14.000,95,11082074,14005,0,1743894133,13055.285669500001,89.65287920999981,53441.59298616001 2025-04-05,23:02:15.000,95,11082118,14205,0,1743894134,13055.359768909992,89.67402659999789,53441.59298616001 2025-04-05,23:02:16.000,95,11082055,14045,0,1743894135,13055.379977839992,89.63878095000109,53441.63490888 2025-04-05,23:02:17.000,95,11082065,14125,0,1743894136,13055.406923080001,89.53304400000343,53441.69080584001 2025-04-05,23:02:18.000,95,11082035,14205,0,1743894137,13055.474286179997,89.44140531000448,53441.648883120004 2025-04-05,23:02:19.000,95,11082118,13885,0,1743894138,13055.514704039997,89.34976661999826,53441.69779296 2025-04-05,23:02:20.000,95,11082061,14085,0,1743894139,13055.615748689997,89.23698054000124,53441.75368992 2025-04-05,23:02:21.000,95,11082077,14325,0,1743894140,13055.669639170002,89.18058749999909,53441.69779296 2025-04-05,23:02:22.000,95,11082093,14405,0,1743894141,13055.790892749988,89.032555769998,53441.69779296 2025-04-05,23:02:23.000,95,11082103,13965,0,1743894142,13055.932355259989,88.9338679499997,53441.767664160005 2025-04-05,23:02:24.000,95,11082152,14085,0,1743894143,13056.026663599994,88.83518013000139,53441.69779296 2025-04-05,23:02:25.000,95,11082118,14085,0,1743894144,13056.107499319995,88.7999344800046,53441.6768316 2025-04-05,23:02:26.000,95,11082099,14165,0,1743894145,13056.27590706999,88.75763970000116,53441.65587024 2025-04-05,23:02:27.000,95,11082057,14125,0,1743894146,13056.410633269996,88.75763970000116,53441.66285736001 2025-04-05,23:02:28.000,95,11082122,14165,0,1743894147,13056.599249949992,88.77173795999988,53441.71176720001 2025-04-05,23:02:29.000,95,11082114,14565,0,1743894148,13056.794602939997,88.7858362199986,53441.69080584001 2025-04-05,23:02:30.000,95,11082112,13965,0,1743894149,13056.942801759993,88.83518013000139,53441.72574144 2025-04-05,23:02:31.000,95,11082126,13805,0,1743894150,13057.151627369989,88.98321186000248,53441.73971568001 2025-04-05,23:02:32.000,95,11082113,14045,0,1743894151,13057.37392559999,89.01845750999928,53441.80259976 2025-04-05,23:02:33.000,95,11082062,13885,0,1743894152,13057.59622382999,89.13124359000358,53441.837535360006 2025-04-05,23:02:34.000,95,11082109,14125,0,1743894153,13057.798313129992,89.25107879999996,53441.86548384 2025-04-05,23:02:35.000,95,11082103,14125,0,1743894154,13058.034083979997,89.36386488000426,53441.935355040005 2025-04-05,23:02:36.000,95,11082099,13845,0,1743894155,13058.296800069998,89.44845444000384,53441.94234216 2025-04-05,23:02:37.000,95,11082027,13925,0,1743894156,13058.586461399995,89.49074922,53441.96330352 2025-04-05,23:02:38.000,95,11082085,13965,0,1743894157,13058.86265011,89.5541913900015,53442.01221336 2025-04-05,23:02:39.000,95,11082025,14245,0,1743894158,13059.098420959992,89.57533877999958,53442.08208456 2025-04-05,23:02:40.000,95,11082086,14325,0,1743894159,13059.394818599998,89.50484747999872,53442.15894288 2025-04-05,23:02:41.000,95,11082093,13925,0,1743894160,13059.657534689999,89.42025791999913,53442.24278832001 2025-04-05,23:02:42.000,95,11082089,14045,0,1743894161,13059.967404949995,89.29337358000339,53442.29169816001 2025-04-05,23:02:43.000,95,11082077,13885,0,1743894162,13060.277275209992,89.11714533000486,53442.31265952001 2025-04-05,23:02:44.000,95,11082077,14325,0,1743894163,13060.553463919998,88.94796620999841,53442.42445344 2025-04-05,23:02:45.000,95,11082098,13925,0,1743894164,13060.782498459994,88.82108187000267,53442.47336328 2025-04-05,23:02:46.000,95,11082060,14125,0,1743894165,13061.0788961,88.6519027500035,53442.54323448 2025-04-05,23:02:47.000,95,11082107,14165,0,1743894166,13061.402238980001,88.53206753999984,53442.59214432 2025-04-05,23:02:48.000,95,11082084,14085,0,1743894167,13061.664955070002,88.41223233000346,53442.66201552 2025-04-05,23:02:49.000,95,11082093,13845,0,1743894168,13061.961352709994,88.33469190000324,53442.69695112001 2025-04-05,23:02:50.000,95,11082046,14085,0,1743894169,13062.25101403999,88.27829886000109,53442.773809440005 2025-04-05,23:02:51.000,95,11082137,14085,0,1743894170,13062.446367029996,88.25715147000301,53442.80175792 2025-04-05,23:02:52.000,95,11082070,13845,0,1743894171,13062.661928950001,88.25010234000365,53442.8995776 2025-04-05,23:02:53.000,95,11082028,14125,0,1743894172,13062.816864079992,88.29944624999916,53442.95547456001 2025-04-05,23:02:54.000,95,11082087,14085,0,1743894173,13062.998744449993,88.36993755000003,53443.03233288001 2025-04-05,23:02:55.000,95,11082099,14325,0,1743894174,13063.086316479988,88.45452710999962,53443.10220408001 2025-04-05,23:02:56.000,95,11082096,14485,0,1743894175,13063.133470649998,88.54616579999856,53443.158101040004 2025-04-05,23:02:57.000,95,11082056,14085,0,1743894176,13063.187361129989,88.66600101000222,53443.25592072 2025-04-05,23:02:58.000,95,11082041,14205,0,1743894177,13063.146943269989,88.7505905700018,53443.26290784 2025-04-05,23:02:59.000,95,11082114,14045,0,1743894178,13063.119998029993,88.87747491000482,53443.24194648 2025-04-05,23:03:00.000,95,11082095,14125,0,1743894179,13063.133470649998,88.99026099000184,53443.33277904 2025-04-05,23:03:01.000,95,11082057,14125,0,1743894180,13063.079580169993,89.07485055000143,53443.40265024 2025-04-05,23:03:02.000,95,11082070,13965,0,1743894181,13063.099789099993,89.18058749999909,53443.47950856 2025-04-05,23:03:03.000,95,11082044,14165,0,1743894182,13063.032425999998,89.27927532000467,53443.52143128 2025-04-05,23:03:04.000,95,11082056,14165,0,1743894183,13062.971799209998,89.36386488000426,53443.53540552001 2025-04-05,23:03:05.000,95,11082116,14205,0,1743894184,13062.917908729993,89.44845444000384,53443.55636688001 2025-04-05,23:03:06.000,95,11082083,14245,0,1743894185,13062.830336699997,89.59648616999766,53443.57732824 2025-04-05,23:03:07.000,95,11082124,14245,0,1743894186,13062.810127769997,89.67402659999789,53443.64719944 2025-04-05,23:03:08.000,95,11082088,14245,0,1743894187,13062.715819429992,89.76566529000411,53443.72405776001 2025-04-05,23:03:09.000,95,11082102,14005,0,1743894188,13062.675401569992,89.87140224000177,53443.68912216 2025-04-05,23:03:10.000,95,11082116,13965,0,1743894189,13062.634983709992,89.97713918999943,53443.779954720005 2025-04-05,23:03:11.000,95,11082115,14205,0,1743894190,13062.581093230001,90.11812179000117,53443.75200624001 2025-04-05,23:03:12.000,95,11082096,14085,0,1743894191,13062.547411679996,90.25205526000354,53443.78694184 2025-04-05,23:03:13.000,95,11082071,14245,0,1743894192,13062.574356919991,90.38598872999864,53443.8777744 2025-04-05,23:03:14.000,95,11082039,14165,0,1743894193,13062.50025751,90.54811871999846,53443.8777744 2025-04-05,23:03:15.000,95,11082094,13965,0,1743894194,13062.486784889996,90.69615044999955,53443.90572288 2025-04-05,23:03:16.000,95,11082099,14245,0,1743894195,13062.41942179,90.88647696000407,53443.95463272 2025-04-05,23:03:17.000,95,11082095,14085,0,1743894196,13062.37900393,91.03450868999789,53444.01052968001 2025-04-05,23:03:18.000,95,11082066,14005,0,1743894197,13062.325113449995,91.20368781000434,53444.02450392 2025-04-05,23:03:19.000,95,11082091,13965,0,1743894198,13062.284695589995,91.41516170999967,53444.09437512 2025-04-05,23:03:20.000,95,11082077,14045,0,1743894199,13062.21059617999,91.54909518000204,53444.05943952001 2025-04-05,23:03:21.000,95,11082094,13925,0,1743894200,13062.102815219994,91.71827430000121,53444.10834936001 2025-04-05,23:03:22.000,95,11082015,13965,0,1743894201,13062.015243189999,91.84515864000423,53444.15725920001 2025-04-05,23:03:23.000,95,11082080,14085,0,1743894202,13061.887253299989,91.95794472000125,53444.164246320004 2025-04-05,23:03:24.000,95,11082034,14085,0,1743894203,13061.779472339993,92.00023950000468,53444.19918192 2025-04-05,23:03:25.000,95,11082125,13805,0,1743894204,13061.651482449997,92.04253428000084,53444.17123344 2025-04-05,23:03:26.000,95,11082084,14405,0,1743894205,13061.563910420002,92.09892732000299,53444.22014328 2025-04-05,23:03:27.000,95,11082076,14205,0,1743894206,13061.422447910001,92.1130255800017,53444.26905312 2025-04-05,23:03:28.000,95,11082070,14365,0,1743894207,13061.368557429996,92.13417296999978,53444.297001599996 2025-04-05,23:03:29.000,95,11082064,14285,0,1743894208,13061.25404015999,92.1482712299985,53444.262066 2025-04-05,23:03:30.000,95,11082098,14245,0,1743894209,13061.105841339995,92.1623694900045,53444.26905312 2025-04-05,23:03:31.000,95,11082056,14365,0,1743894210,13060.99806038,92.13417296999978,53444.25507888001 2025-04-05,23:03:32.000,95,11082066,14205,0,1743894211,13060.876806799999,92.15532035999786,53444.22713040001 2025-04-05,23:03:33.000,95,11082074,14205,0,1743894212,13060.795971079999,92.10597645000234,53444.31097584 2025-04-05,23:03:34.000,95,11082060,13965,0,1743894213,13060.620827019993,92.12007471000106,53444.34591144001 2025-04-05,23:03:35.000,95,11082138,14085,0,1743894214,13060.445682960002,92.1130255800017,53444.37385992001 2025-04-05,23:03:36.000,95,11082070,14485,0,1743894215,13060.297484139992,92.12712384000042,53444.40879552 2025-04-05,23:03:37.000,95,11082107,14005,0,1743894216,13060.108867459996,92.1130255800017,53444.3668728 2025-04-05,23:03:38.000,95,11082091,14085,0,1743894217,13059.92025078,92.1482712299985,53444.42975688 2025-04-05,23:03:39.000,95,11082077,14245,0,1743894218,13059.81246981999,92.22581165999873,53444.42975688 2025-04-05,23:03:40.000,95,11082066,13845,0,1743894219,13059.63058944999,92.24695905000408,53444.5066152 2025-04-05,23:03:41.000,95,11082071,13965,0,1743894220,13059.462181699993,92.37384338999982,53444.54155080001 2025-04-05,23:03:42.000,95,11082103,14325,0,1743894221,13059.293773949998,92.45138382000005,53444.5764864 2025-04-05,23:03:43.000,95,11082069,14205,0,1743894222,13059.091684649997,92.53597337999963,53444.520589440006 2025-04-05,23:03:44.000,95,11082100,13885,0,1743894223,13058.909804279996,92.59941555000114,53444.5066152 2025-04-05,23:03:45.000,95,11082107,13885,0,1743894224,13058.69424235999,92.7192507600048,53444.520589440006 2025-04-05,23:03:46.000,95,11082143,13965,0,1743894225,13058.55951616,92.79679118999775,53444.55552504 2025-04-05,23:03:47.000,95,11082055,14085,0,1743894226,13058.357426859999,92.8531842299999,53444.520589440006 2025-04-05,23:03:48.000,95,11082060,14085,0,1743894227,13058.141864939993,92.97301944000355,53444.569499280005 2025-04-05,23:03:49.000,95,11082066,14245,0,1743894228,13057.926303020002,93.09285464999994,53444.55552504 2025-04-05,23:03:50.000,95,11082041,14205,0,1743894229,13057.757895269991,93.19154246999824,53444.56251216001 2025-04-05,23:03:51.000,95,11082059,13885,0,1743894230,13057.636641689991,93.3113776800019,53444.54853792 2025-04-05,23:03:52.000,95,11082063,14005,0,1743894231,13057.4412887,93.4100655000002,53444.569499280005 2025-04-05,23:03:53.000,95,11082071,14045,0,1743894232,13057.239199399999,93.58629374999873,53444.54853792 2025-04-05,23:03:54.000,95,11082071,13885,0,1743894233,13057.070791649989,93.70612896000239,53444.60443488 2025-04-05,23:03:55.000,95,11082097,14005,0,1743894234,13056.861966039993,93.77662026000326,53444.54853792 2025-04-05,23:03:56.000,95,11082093,14085,0,1743894235,13056.686821980002,93.91760285999771,53444.58347352 2025-04-05,23:03:57.000,95,11082078,14245,0,1743894236,13056.451051129996,94.0797328500048,53444.59744776 2025-04-05,23:03:58.000,95,11082042,14165,0,1743894237,13056.30285231,94.20661719000054,53444.49264096001 2025-04-05,23:03:59.000,95,11082081,14165,0,1743894238,13056.04013622,94.3123541399982,53444.520589440006 2025-04-05,23:04:00.000,95,11082071,14005,0,1743894239,13055.891937399989,94.37579630999971,53444.49264096001 2025-04-05,23:04:01.000,95,11082038,13885,0,1743894240,13055.683111789993,94.43218935000186,53444.464692479996 2025-04-05,23:04:02.000,95,11082041,14245,0,1743894241,13055.575330829997,94.46743499999866,53444.45770536 2025-04-05,23:04:03.000,95,11082081,14405,0,1743894242,13055.460813559992,94.51677891000145,53444.5066152 2025-04-05,23:04:04.000,95,11082079,14085,0,1743894243,13055.366505220001,94.50268065000273,53444.49264096001 2025-04-05,23:04:05.000,95,11082073,14045,0,1743894244,13055.19809746999,94.41104196000379,53444.464692479996 2025-04-05,23:04:06.000,95,11082072,14205,0,1743894245,13055.009480789995,94.361698050001,53444.49264096001 2025-04-05,23:04:07.000,95,11082156,14205,0,1743894246,13054.888227209995,94.28415762000077,53444.5066152 2025-04-05,23:04:08.000,95,11082084,14005,0,1743894247,13054.672665289989,94.25596110000333,53444.464692479996 2025-04-05,23:04:09.000,95,11082047,14125,0,1743894248,13054.510993849988,94.17137154000375,53444.44373112001 2025-04-05,23:04:10.000,95,11082072,14125,0,1743894249,13054.281959309992,94.12202763000096,53444.44373112001 2025-04-05,23:04:11.000,95,11082026,14285,0,1743894250,13054.052924769996,94.0797328500048,53444.35988568 2025-04-05,23:04:12.000,95,11082127,14285,0,1743894251,13053.790208679995,94.1149785000016,53444.331937200004 2025-04-05,23:04:13.000,95,11082055,14085,0,1743894252,13053.540965209999,94.08678198000416,53444.35988568 2025-04-05,23:04:14.000,95,11082044,14245,0,1743894253,13053.284985429993,94.10088024000288,53444.32495008001 2025-04-05,23:04:15.000,95,11082118,13925,0,1743894254,13053.082896129992,94.10088024000288,53444.32495008001 2025-04-05,23:04:16.000,95,11082098,14205,0,1743894255,13052.874070519996,94.17137154000375,53444.22713040001 2025-04-05,23:04:17.000,95,11082154,13965,0,1743894256,13052.651772289995,94.20661719000054,53444.22014328 2025-04-05,23:04:18.000,95,11082075,14245,0,1743894257,13052.429474059994,94.24186284000461,53444.22713040001 2025-04-05,23:04:19.000,95,11082080,14165,0,1743894258,13052.227384759994,94.30530500999885,53444.24110464 2025-04-05,23:04:20.000,95,11082080,14005,0,1743894259,13052.058977009998,94.34055066000292,53444.22713040001 2025-04-05,23:04:21.000,95,11082047,13885,0,1743894260,13051.917514499997,94.35464892000164,53444.15725920001 2025-04-05,23:04:22.000,95,11082124,14045,0,1743894261,13051.749106750001,94.38989456999843,53444.17123344 2025-04-05,23:04:23.000,95,11082114,13965,0,1743894262,13051.641325789991,94.41104196000379,53444.185207680006 2025-04-05,23:04:24.000,95,11082119,14005,0,1743894263,13051.45944541999,94.4603858699993,53444.14328496 2025-04-05,23:04:25.000,95,11082093,14245,0,1743894264,13051.31798290999,94.43923848000122,53444.129310719996 2025-04-05,23:04:26.000,95,11082105,14045,0,1743894265,13051.23714718999,94.43218935000186,53444.10136224 2025-04-05,23:04:27.000,95,11082103,14005,0,1743894266,13051.122629919999,94.4251402200025,53444.129310719996 2025-04-05,23:04:28.000,95,11082133,14085,0,1743894267,13051.041794199999,94.34759979000228,53444.10834936001 2025-04-05,23:04:29.000,95,11082092,14085,0,1743894268,13050.940749549998,94.3123541399982,53444.17822056001 2025-04-05,23:04:30.000,95,11082053,14085,0,1743894269,13050.812759660002,94.18546980000247,53444.09437512 2025-04-05,23:04:31.000,95,11082097,14085,0,1743894270,13050.718451319997,94.1149785000016,53444.10834936001 2025-04-05,23:04:32.000,95,11082037,14165,0,1743894271,13050.644351909992,94.03743807000137,53444.05943952001 2025-04-05,23:04:33.000,95,11082070,14245,0,1743894272,13050.570252500002,93.94579938000243,53444.02450392 2025-04-05,23:04:34.000,95,11082093,14245,0,1743894273,13050.496153089996,93.81891503999941,53444.02450392 2025-04-05,23:04:35.000,95,11082103,13725,0,1743894274,13050.422053679991,93.69907983000303,53443.98956832001 2025-04-05,23:04:36.000,95,11082073,14245,0,1743894275,13050.381635819991,93.56514636000065,53443.96860696001 2025-04-05,23:04:37.000,95,11082104,14365,0,1743894276,13050.26711855,93.50170418999915,53443.96860696001 2025-04-05,23:04:38.000,95,11082039,14085,0,1743894277,13050.22670069,93.36072159000469,53443.88476152 2025-04-05,23:04:39.000,95,11082118,14125,0,1743894278,13050.20649176,93.24088638000103,53443.8777744 2025-04-05,23:04:40.000,95,11082090,14085,0,1743894279,13050.13912865999,93.18449333999888,53443.828864560004 2025-04-05,23:04:41.000,95,11082096,14045,0,1743894280,13050.112183419995,93.05760900000314,53443.86380016 2025-04-05,23:04:42.000,95,11082107,14445,0,1743894281,13050.031347699995,93.01531421999971,53443.77296760001 2025-04-05,23:04:43.000,95,11082101,14085,0,1743894282,13049.91683042999,92.93072466000012,53443.77296760001 2025-04-05,23:04:44.000,95,11082084,13885,0,1743894283,13049.809049469994,92.83908597000118,53443.74501912 2025-04-05,23:04:45.000,95,11082080,14165,0,1743894284,13049.687795889993,92.74039815000287,53443.661173680004 2025-04-05,23:04:46.000,95,11082041,13965,0,1743894285,13049.593487550002,92.59941555000114,53443.69610928 2025-04-05,23:04:47.000,95,11082093,14205,0,1743894286,13049.458761349997,92.49367860000348,53443.6681608 2025-04-05,23:04:48.000,95,11082118,14285,0,1743894287,13049.297089909996,92.43023643000197,53443.612263840005 2025-04-05,23:04:49.000,95,11082081,14445,0,1743894288,13049.142154779991,92.2963029599996,53443.563354000005 2025-04-05,23:04:50.000,95,11082133,14245,0,1743894289,13049.00742858,92.15532035999786,53443.54239264 2025-04-05,23:04:51.000,95,11082112,13925,0,1743894290,13048.832284519995,92.04253428000084,53443.48649568001 2025-04-05,23:04:52.000,95,11082081,14045,0,1743894291,13048.670613079994,91.96499385000061,53443.47252144 2025-04-05,23:04:53.000,95,11082051,14085,0,1743894292,13048.529150569993,91.82401124999888,53443.41662448001 2025-04-05,23:04:54.000,95,11082122,14165,0,1743894293,13048.421369609998,91.7041760400025,53443.4236116 2025-04-05,23:04:55.000,95,11082078,14085,0,1743894294,13048.313588650002,91.61958648000291,53443.346753280006 2025-04-05,23:04:56.000,95,11082077,14285,0,1743894295,13048.232752930002,91.5208986600046,53443.24893360001 2025-04-05,23:04:57.000,95,11082102,14285,0,1743894296,13048.158653519997,91.39401432000159,53443.17207528001 2025-04-05,23:04:58.000,95,11082086,14085,0,1743894297,13048.151917210002,91.28122824000457,53443.15111392001 2025-04-05,23:04:59.000,95,11082076,13885,0,1743894298,13048.098026729996,91.1966386799977,53443.06726848 2025-04-05,23:05:00.000,95,11082104,14245,0,1743894299,13048.098026729996,91.13319651000347,53443.02534576 2025-04-05,23:05:01.000,95,11082035,14005,0,1743894300,13048.131708280001,91.09090173000004,53442.94848744 2025-04-05,23:05:02.000,95,11082093,14045,0,1743894301,13048.172126140002,91.07680347000132,53442.92053896 2025-04-05,23:05:03.000,95,11082085,13885,0,1743894302,13048.266434479992,91.04155782000453,53442.80175792 2025-04-05,23:05:04.000,95,11082075,14285,0,1743894303,13048.374215440002,91.03450868999789,53442.78079656 2025-04-05,23:05:05.000,95,11082081,14045,0,1743894304,13048.455051159988,90.99221391000174,53442.689964 2025-04-05,23:05:06.000,95,11082092,14005,0,1743894305,13048.589777359994,90.93582086999959,53442.64105416 2025-04-05,23:05:07.000,95,11082066,14045,0,1743894306,13048.73797617999,90.90762435000215,53442.59214432 2025-04-05,23:05:08.000,95,11082093,14205,0,1743894307,13048.953538099995,90.86532956999872,53442.557208720005 2025-04-05,23:05:09.000,95,11082104,14165,0,1743894308,13049.10173691999,90.82303479000257,53442.5851572 2025-04-05,23:05:10.000,95,11082098,14245,0,1743894309,13049.297089909996,90.7877891399985,53442.57817008001 2025-04-05,23:05:11.000,95,11082048,14205,0,1743894310,13049.553069690002,90.70319957999891,53442.61310568 2025-04-05,23:05:12.000,95,11082084,14165,0,1743894311,13049.775367919989,90.61156088999996,53442.62707992001 2025-04-05,23:05:13.000,95,11082097,14165,0,1743894312,13049.990929839994,90.54811871999846,53442.54323448 2025-04-05,23:05:14.000,95,11082048,13885,0,1743894313,13050.21996437999,90.49877481000294,53442.5851572 2025-04-05,23:05:15.000,95,11082043,14405,0,1743894314,13050.442262609991,90.393037859998,53442.57118296 2025-04-05,23:05:16.000,95,11082107,14325,0,1743894315,13050.711715010002,90.2591043900029,53442.56419584 2025-04-05,23:05:17.000,95,11082056,13965,0,1743894316,13050.920540619998,90.08992527000373,53442.56419584 2025-04-05,23:05:18.000,95,11082127,14165,0,1743894317,13051.15631146999,89.99123744999815,53442.59913144001 2025-04-05,23:05:19.000,95,11082099,14005,0,1743894318,13051.40555494,89.82910745999834,53442.62009280001 2025-04-05,23:05:20.000,95,11082052,14245,0,1743894319,13051.654798409996,89.69517399000324,53442.66900264001 2025-04-05,23:05:21.000,95,11082114,14245,0,1743894320,13051.863624019992,89.58238790999894,53442.64105416 2025-04-05,23:05:22.000,95,11082043,14165,0,1743894321,13052.126340109993,89.47665096000128,53442.64804128001 2025-04-05,23:05:23.000,95,11082097,14325,0,1743894322,13052.362110959999,89.3920614000017,53442.69695112001 2025-04-05,23:05:24.000,95,11082057,13965,0,1743894323,13052.60461812,89.32157010000083,53442.74586096001 2025-04-05,23:05:25.000,95,11082105,14125,0,1743894324,13052.82691635,89.26517705999868,53442.78778368001 2025-04-05,23:05:26.000,95,11082138,13925,0,1743894325,13053.076159819997,89.22288228000252,53442.78778368001 2025-04-05,23:05:27.000,95,11082109,14085,0,1743894326,13053.271512810003,89.18763662999845,53442.822719280004 2025-04-05,23:05:28.000,95,11082054,14045,0,1743894327,13053.520756279999,89.19468575999781,53442.91355184001 2025-04-05,23:05:29.000,95,11082099,13925,0,1743894328,13053.81715391999,89.20173489000445,53442.8995776 2025-04-05,23:05:30.000,95,11082025,14005,0,1743894329,13054.012506909996,89.20173489000445,53443.01835864 2025-04-05,23:05:31.000,95,11082096,14085,0,1743894330,13054.288695620002,89.27222618999804,53443.01835864 2025-04-05,23:05:32.000,95,11082076,13965,0,1743894331,13054.605302189993,89.30747184000211,53443.10220408001 2025-04-05,23:05:33.000,95,11082159,14005,0,1743894332,13054.89496351999,89.27927532000467,53443.11617832 2025-04-05,23:05:34.000,95,11082133,14245,0,1743894333,13055.17788853999,89.3568157500049,53443.18604952 2025-04-05,23:05:35.000,95,11082083,14325,0,1743894334,13055.487758800002,89.3920614000017,53443.227972240005 2025-04-05,23:05:36.000,95,11082120,14165,0,1743894335,13055.804365369993,89.43435617999785,53443.3537404 2025-04-05,23:05:37.000,95,11082073,14125,0,1743894336,13056.107499319995,89.47665096000128,53443.40265024 2025-04-05,23:05:38.000,95,11082123,14045,0,1743894337,13056.37695171999,89.49074922,53443.52143128 2025-04-05,23:05:39.000,95,11082100,14045,0,1743894338,13056.659876739992,89.54009313000279,53443.54937976 2025-04-05,23:05:40.000,95,11082097,14085,0,1743894339,13056.868702350002,89.52599487000407,53443.6681608 2025-04-05,23:05:41.000,95,11082028,14205,0,1743894340,13057.084264269994,89.53304400000343,53443.731044880005 2025-04-05,23:05:42.000,95,11082073,14165,0,1743894341,13057.25940833,89.53304400000343,53443.76598048 2025-04-05,23:05:43.000,95,11082116,14005,0,1743894342,13057.39413452999,89.54009313000279,53443.86380016 2025-04-05,23:05:44.000,95,11082122,14165,0,1743894343,13057.56254228,89.5894370399983,53443.961619839996 2025-04-05,23:05:45.000,95,11082077,14125,0,1743894344,13057.697268479991,89.61763356000301,53443.996555440004 2025-04-05,23:05:46.000,95,11082097,14205,0,1743894345,13057.798313129992,89.63878095000109,53444.10136224 2025-04-05,23:05:47.000,95,11082068,14125,0,1743894346,13057.892621469997,89.67402659999789,53444.17123344 2025-04-05,23:05:48.000,95,11082119,14285,0,1743894347,13057.946511950002,89.67402659999789,53444.20616904001 2025-04-05,23:05:49.000,95,11082110,13845,0,1743894348,13057.966720880002,89.71632138000132,53444.26905312 2025-04-05,23:05:50.000,95,11082089,14045,0,1743894349,13058.040820289993,89.80796007000026,53444.297001599996 2025-04-05,23:05:51.000,95,11082092,14125,0,1743894350,13058.027347670002,89.87140224000177,53444.331937200004 2025-04-05,23:05:52.000,95,11082076,13845,0,1743894351,13058.013875049997,89.92074615000456,53444.31097584 2025-04-05,23:05:53.000,95,11082109,14405,0,1743894352,13057.980193499992,89.99828658000479,53444.331937200004 2025-04-05,23:05:54.000,95,11082125,14245,0,1743894353,13057.993666119997,90.08992527000373,53444.39482128001 2025-04-05,23:05:55.000,95,11082064,14085,0,1743894354,13057.959984569992,90.18156396000268,53444.39482128001 2025-04-05,23:05:56.000,95,11082111,13805,0,1743894355,13057.953248259997,90.28730091000034,53444.48565384 2025-04-05,23:05:57.000,95,11082062,14365,0,1743894356,13057.966720880002,90.41418525000336,53444.464692479996 2025-04-05,23:05:58.000,95,11082093,14005,0,1743894357,13057.973457189997,90.5410695899991,53444.44373112001 2025-04-05,23:05:59.000,95,11082099,14245,0,1743894358,13058.020611359992,90.66795393000211,53444.47866672 2025-04-05,23:06:00.000,95,11082064,13965,0,1743894359,13058.047556600002,90.79483826999785,53444.52757656 2025-04-05,23:06:01.000,95,11082085,14165,0,1743894360,13058.054292909997,90.95696825999767,53444.47866672 2025-04-05,23:06:02.000,95,11082121,14165,0,1743894361,13058.101447079993,91.10499998999876,53444.54155080001 2025-04-05,23:06:03.000,95,11082042,14245,0,1743894362,13058.162073869993,91.21778607000306,53444.58347352 2025-04-05,23:06:04.000,95,11082119,13885,0,1743894363,13058.195755419998,91.42925996999838,53444.618409120005 2025-04-05,23:06:05.000,95,11082104,14285,0,1743894364,13058.296800069998,91.53499692000332,53444.59744776 2025-04-05,23:06:06.000,95,11082109,14085,0,1743894365,13058.39110840999,91.66188125999906,53444.61142200001 2025-04-05,23:06:07.000,95,11082077,14165,0,1743894366,13058.47868044,91.78171647000272,53444.67430608 2025-04-05,23:06:08.000,95,11082117,14205,0,1743894367,13058.647088189995,91.87335516000167,53444.70924168001 2025-04-05,23:06:09.000,95,11082118,13885,0,1743894368,13058.7211876,91.93679733000317,53444.77911288001 2025-04-05,23:06:10.000,95,11082099,14405,0,1743894369,13058.81549593999,91.95089559000189,53444.8210356 2025-04-05,23:06:11.000,95,11082124,14085,0,1743894370,13058.970431069996,92.02843602000212,53444.84898408001 2025-04-05,23:06:12.000,95,11082075,14005,0,1743894371,13059.125366200002,92.1130255800017,53444.93981664 2025-04-05,23:06:13.000,95,11082088,13885,0,1743894372,13059.260092399993,92.14122209999914,53444.98173936 2025-04-05,23:06:14.000,95,11082038,13965,0,1743894373,13059.388082289988,92.18351688000257,53445.05161056 2025-04-05,23:06:15.000,95,11082135,14205,0,1743894374,13059.569962659989,92.19761514000129,53445.1005204 2025-04-05,23:06:16.000,95,11082108,14085,0,1743894375,13059.69121623999,92.23990992000472,53445.14244312001 2025-04-05,23:06:17.000,95,11082062,14485,0,1743894376,13059.81920613,92.23286078999809,53445.21930144 2025-04-05,23:06:18.000,95,11082091,14245,0,1743894377,13059.926987089995,92.22581165999873,53445.21930144 2025-04-05,23:06:19.000,95,11082097,14205,0,1743894378,13060.05497697999,92.17646775000321,53445.31013400001 2025-04-05,23:06:20.000,95,11082096,14005,0,1743894379,13060.142549010001,92.19761514000129,53445.3450696 2025-04-05,23:06:21.000,95,11082043,14205,0,1743894380,13060.250329969997,92.13417296999978,53445.44288928 2025-04-05,23:06:22.000,95,11082092,14085,0,1743894381,13060.236857349992,92.09892732000299,53445.470837759996 2025-04-05,23:06:23.000,95,11082088,14245,0,1743894382,13060.324429380002,92.03548515000148,53445.44987640001 2025-04-05,23:06:24.000,95,11082120,14165,0,1743894383,13060.351374619997,92.00728863000404,53445.526734720006 2025-04-05,23:06:25.000,95,11082091,14165,0,1743894384,13060.371583549997,91.91564993999782,53445.53372184 2025-04-05,23:06:26.000,95,11082061,14085,0,1743894385,13060.358110929992,91.85220777000359,53445.54769608001 2025-04-05,23:06:27.000,95,11082096,14085,0,1743894386,13060.418737719992,91.8028638600008,53445.53372184 2025-04-05,23:06:28.000,95,11082109,14245,0,1743894387,13060.398528789992,91.71827430000121,53445.54070896 2025-04-05,23:06:29.000,95,11082041,14165,0,1743894388,13060.358110929992,91.64778300000035,53445.59660592001 2025-04-05,23:06:30.000,95,11082093,14045,0,1743894389,13060.337901999992,91.57729169999948,53445.63154152 2025-04-05,23:06:31.000,95,11082127,14045,0,1743894390,13060.310956759997,91.53499692000332,53445.65949 2025-04-05,23:06:32.000,95,11082069,14045,0,1743894391,13060.257066279992,91.47155475000181,53445.68045136 2025-04-05,23:06:33.000,95,11082078,14405,0,1743894392,13060.182966870001,91.42221083999902,53445.68045136 2025-04-05,23:06:34.000,95,11082088,14045,0,1743894393,13060.115603769991,91.33762127999944,53445.673464240004 2025-04-05,23:06:35.000,95,11082083,14045,0,1743894394,13060.075185909991,91.28827737000393,53445.5896188 2025-04-05,23:06:36.000,95,11082118,14045,0,1743894395,13060.04150436,91.21778607000306,53445.624554400005 2025-04-05,23:06:37.000,95,11082134,14245,0,1743894396,13059.98087757,91.16139303000091,53445.63852864 2025-04-05,23:06:38.000,95,11082076,14045,0,1743894397,13059.906778159995,91.14729477000219,53445.66647712001 2025-04-05,23:06:39.000,95,11082103,14245,0,1743894398,13059.90004185,91.11204911999812,53445.70141272 2025-04-05,23:06:40.000,95,11082125,14125,0,1743894399,13059.7989972,91.0979508599994,53445.66647712001 2025-04-05,23:06:41.000,95,11082103,13885,0,1743894400,13059.73163409999,91.06975434000196,53445.59660592001 2025-04-05,23:06:42.000,95,11082117,14045,0,1743894401,13059.67774362,91.07680347000132,53445.694425600006 2025-04-05,23:06:43.000,95,11082064,14125,0,1743894402,13059.529544799989,91.04860695000389,53445.694425600006 2025-04-05,23:06:44.000,95,11082101,14205,0,1743894403,13059.475654319998,91.0627052100026,53445.68045136 2025-04-05,23:06:45.000,95,11082074,14205,0,1743894404,13059.374609669998,91.04155782000453,53445.66647712001 2025-04-05,23:06:46.000,95,11082085,14125,0,1743894405,13059.246619780002,91.02745955999853,53445.66647712001 2025-04-05,23:06:47.000,95,11082059,14245,0,1743894406,13059.212938229997,91.05565608000325,53445.71538696001 2025-04-05,23:06:48.000,95,11082079,14165,0,1743894407,13059.084948340002,91.00631217000046,53445.68743848001 2025-04-05,23:06:49.000,95,11082030,14205,0,1743894408,13059.010848929996,91.02041042999917,53445.68743848001 2025-04-05,23:06:50.000,95,11082083,13965,0,1743894409,13058.950222139996,90.9992630400011,53445.70839984 2025-04-05,23:06:51.000,95,11082177,14085,0,1743894410,13058.869386419996,90.94286999999895,53445.70141272 2025-04-05,23:06:52.000,95,11082094,14045,0,1743894411,13058.80202332,90.92877174000023,53445.65250288 2025-04-05,23:06:53.000,95,11082126,13925,0,1743894412,13058.73466021999,90.90762435000215,53445.624554400005 2025-04-05,23:06:54.000,95,11082128,13965,0,1743894413,13058.64035188,90.92877174000023,53445.65949 2025-04-05,23:06:55.000,95,11082061,14245,0,1743894414,13058.505625679994,90.87942783000472,53445.694425600006 2025-04-05,23:06:56.000,95,11082140,14045,0,1743894415,13058.438262579999,90.90057522000279,53445.65250288 2025-04-05,23:06:57.000,95,11082121,14045,0,1743894416,13058.397844719999,90.90762435000215,53445.61058016 2025-04-05,23:06:58.000,95,11082090,14005,0,1743894417,13058.350690549989,90.91467348000151,53445.61058016 2025-04-05,23:06:59.000,95,11082065,14005,0,1743894418,13058.195755419998,90.92172261000087,53445.61756728001 2025-04-05,23:07:00.000,95,11082103,14285,0,1743894419,13058.175546489998,90.91467348000151,53445.60359304 2025-04-05,23:07:01.000,95,11082054,14085,0,1743894420,13058.141864939993,90.92877174000023,53445.61756728001 2025-04-05,23:07:02.000,95,11082116,14245,0,1743894421,13058.094710769998,90.92172261000087,53445.54769608001 2025-04-05,23:07:03.000,95,11082090,14085,0,1743894422,13058.128392320003,90.90057522000279,53445.575644560005 2025-04-05,23:07:04.000,95,11082102,13805,0,1743894423,13058.121656009993,90.92172261000087,53445.49179912 2025-04-05,23:07:05.000,95,11082040,14245,0,1743894424,13058.074501839998,90.90762435000215,53445.49179912 2025-04-05,23:07:06.000,95,11082059,14005,0,1743894425,13058.081238149993,90.95696825999767,53445.484812 2025-04-05,23:07:07.000,95,11082088,13845,0,1743894426,13058.141864939993,90.9499191299983,53445.46385064 2025-04-05,23:07:08.000,95,11082108,14125,0,1743894427,13058.141864939993,90.97811565000302,53445.42891504001 2025-04-05,23:07:09.000,95,11082067,14085,0,1743894428,13058.182282799993,90.9992630400011,53445.407953680005 2025-04-05,23:07:10.000,95,11082076,14245,0,1743894429,13058.236173279998,91.04155782000453,53445.44288928 2025-04-05,23:07:11.000,95,11082117,14205,0,1743894430,13058.330481619989,91.07680347000132,53445.40096656001 2025-04-05,23:07:12.000,95,11082059,13845,0,1743894431,13058.370899479989,91.15434390000155,53445.39397944 2025-04-05,23:07:13.000,95,11082063,13965,0,1743894432,13058.47194412999,91.17549128999963,53445.42891504001 2025-04-05,23:07:14.000,95,11082096,14045,0,1743894433,13058.606670329995,91.26712997999857,53445.43590216 2025-04-05,23:07:15.000,95,11082040,14205,0,1743894434,13058.68076974,91.33057215000008,53445.44987640001 2025-04-05,23:07:16.000,95,11082021,14125,0,1743894435,13058.768341769995,91.37991606000287,53445.43590216 2025-04-05,23:07:17.000,95,11081991,14125,0,1743894436,13058.876122729991,91.4574564900031,53445.38000520001 2025-04-05,23:07:18.000,95,11082052,13845,0,1743894437,13058.956958449991,91.5208986600046,53445.43590216 2025-04-05,23:07:19.000,95,11082093,14205,0,1743894438,13059.078212029992,91.58434082999884,53445.505773360004 2025-04-05,23:07:20.000,95,11082110,14125,0,1743894439,13059.179256679992,91.63368474000163,53445.49179912 2025-04-05,23:07:21.000,95,11082123,13965,0,1743894440,13059.313982879998,91.71827430000121,53445.575644560005 2025-04-05,23:07:22.000,95,11082069,14445,0,1743894441,13059.421763839993,91.8028638600008,53445.63852864 2025-04-05,23:07:23.000,95,11082137,13805,0,1743894442,13059.489126939989,91.87335516000167,53445.60359304 2025-04-05,23:07:24.000,95,11082044,14285,0,1743894443,13059.596907899999,91.88040429000102,53445.71538696001 2025-04-05,23:07:25.000,95,11082050,14285,0,1743894444,13059.603644209994,91.91564993999782,53445.743335440005 2025-04-05,23:07:26.000,95,11082072,14405,0,1743894445,13059.65079837999,91.97204297999997,53445.7992324 2025-04-05,23:07:27.000,95,11082131,14285,0,1743894446,13059.73163409999,91.99319036999805,53445.890064960004 2025-04-05,23:07:28.000,95,11082048,14205,0,1743894447,13059.73163409999,92.02843602000212,53445.94596192 2025-04-05,23:07:29.000,95,11082088,13805,0,1743894448,13059.745106719995,92.07073079999827,53445.90403920001 2025-04-05,23:07:30.000,95,11082081,13845,0,1743894449,13059.73163409999,92.04253428000084,53445.959936160005 2025-04-05,23:07:31.000,95,11082095,13925,0,1743894450,13059.745106719995,92.07777993000491,53445.959936160005 2025-04-05,23:07:32.000,95,11082102,14165,0,1743894451,13059.71142516999,92.03548515000148,53445.9389748 2025-04-05,23:07:33.000,95,11082119,14005,0,1743894452,13059.69795255,91.98614123999869,53446.00185888001 2025-04-05,23:07:34.000,95,11082150,13925,0,1743894453,13059.623853139994,91.92269907000446,53446.03679448 2025-04-05,23:07:35.000,95,11082100,14045,0,1743894454,13059.549753729989,91.91564993999782,53446.09967856001 2025-04-05,23:07:36.000,95,11082047,14205,0,1743894455,13059.516072179998,91.8663060300023,53446.07173008001 2025-04-05,23:07:37.000,95,11082118,14045,0,1743894456,13059.441972769993,91.8028638600008,53446.127627040005 2025-04-05,23:07:38.000,95,11082051,14085,0,1743894457,13059.374609669998,91.79581473000144,53446.07173008001 2025-04-05,23:07:39.000,95,11082120,14045,0,1743894458,13059.388082289988,91.8028638600008,53446.078717200005 2025-04-05,23:07:40.000,95,11082135,14245,0,1743894459,13059.367873359988,91.79581473000144,53446.03679448 2025-04-05,23:07:41.000,95,11082019,14085,0,1743894460,13059.367873359988,91.88040429000102,53446.07173008001 2025-04-05,23:07:42.000,95,11082090,14125,0,1743894461,13059.441972769993,91.95089559000189,53446.09967856001 2025-04-05,23:07:43.000,95,11082114,13925,0,1743894462,13059.462181699993,92.00728863000404,53446.0437816 2025-04-05,23:07:44.000,95,11082040,13965,0,1743894463,13059.596907899999,92.07073079999827,53446.127627040005 2025-04-05,23:07:45.000,95,11082107,14125,0,1743894464,13059.617116829999,92.17646775000321,53445.98788464 2025-04-05,23:07:46.000,95,11082033,13925,0,1743894465,13059.75184302999,92.2963029599996,53445.96692328 2025-04-05,23:07:47.000,95,11082084,14125,0,1743894466,13059.866360299995,92.43023643000197,53445.99487176 2025-04-05,23:07:48.000,95,11082073,13925,0,1743894467,13059.947196019995,92.57826816000306,53445.98788464 2025-04-05,23:07:49.000,95,11082138,13925,0,1743894468,13060.068449599996,92.65580859000329,53445.9389748 2025-04-05,23:07:50.000,95,11082110,14005,0,1743894469,13060.156021629991,92.77564379999967,53445.9389748 2025-04-05,23:07:51.000,95,11082099,13925,0,1743894470,13060.277275209992,92.89547901000333,53445.9389748 2025-04-05,23:07:52.000,95,11082095,14005,0,1743894471,13060.391792479997,93.00121596000099,53445.92500056 2025-04-05,23:07:53.000,95,11082140,13885,0,1743894472,13060.492837129997,93.11400203999801,53445.95294904001 2025-04-05,23:07:54.000,95,11082113,13885,0,1743894473,13060.560200229993,93.1633459500008,53445.911026320005 2025-04-05,23:07:55.000,95,11082130,14005,0,1743894474,13060.614090709998,93.18449333999888,53445.91801344 2025-04-05,23:07:56.000,95,11082128,14245,0,1743894475,13060.667981189988,93.2126898600036,53445.91801344 2025-04-05,23:07:57.000,95,11082092,14125,0,1743894476,13060.762289529994,93.21973899000295,53445.911026320005 2025-04-05,23:07:58.000,95,11082160,14125,0,1743894477,13060.769025839989,93.18449333999888,53445.88307784001 2025-04-05,23:07:59.000,95,11082067,14005,0,1743894478,13060.755553219999,93.13514943000337,53445.911026320005 2025-04-05,23:08:00.000,95,11082097,14125,0,1743894479,13060.755553219999,93.0646581300025,53445.91801344 2025-04-05,23:08:01.000,95,11082049,14205,0,1743894480,13060.742080599994,92.9659703100042,53445.84814224 2025-04-05,23:08:02.000,95,11082085,14125,0,1743894481,13060.701662739993,92.88138075000461,53445.88307784001 2025-04-05,23:08:03.000,95,11082138,13925,0,1743894482,13060.634299639998,92.82498771000246,53445.88307784001 2025-04-05,23:08:04.000,95,11082103,14045,0,1743894483,13060.607354399988,92.7051524999988,53445.83416800001 2025-04-05,23:08:05.000,95,11082117,13885,0,1743894484,13060.526518680002,92.64171033000457,53445.76429680001 2025-04-05,23:08:06.000,95,11082077,14045,0,1743894485,13060.499573439993,92.5712190300037,53445.722374080004 2025-04-05,23:08:07.000,95,11082121,13885,0,1743894486,13060.452419269997,92.50072773000284,53445.64551576001 2025-04-05,23:08:08.000,95,11082131,14245,0,1743894487,13060.459155579993,92.44433469000069,53445.694425600006 2025-04-05,23:08:09.000,95,11082118,14005,0,1743894488,13060.412001409997,92.38794164999854,53445.59660592001 2025-04-05,23:08:10.000,95,11082112,14085,0,1743894489,13060.418737719992,92.3244994800043,53445.54769608001 2025-04-05,23:08:11.000,95,11082094,14045,0,1743894490,13060.358110929992,92.28220470000088,53445.505773360004 2025-04-05,23:08:12.000,95,11082142,14045,0,1743894491,13060.418737719992,92.25400818000344,53445.46385064 2025-04-05,23:08:13.000,95,11082089,13845,0,1743894492,13060.418737719992,92.23990992000472,53445.43590216 2025-04-05,23:08:14.000,95,11082106,14245,0,1743894493,13060.425474030002,92.1623694900045,53445.44288928 2025-04-05,23:08:15.000,95,11082107,14085,0,1743894494,13060.452419269997,92.19056601000193,53445.36603096 2025-04-05,23:08:16.000,95,11082093,14165,0,1743894495,13060.506309750002,92.17646775000321,53445.31712112 2025-04-05,23:08:17.000,95,11082082,14285,0,1743894496,13060.600618089993,92.1623694900045,53445.21930144 2025-04-05,23:08:18.000,95,11082100,13845,0,1743894497,13060.667981189988,92.1482712299985,53445.15641736 2025-04-05,23:08:19.000,95,11082102,13885,0,1743894498,13060.802707389994,92.1623694900045,53445.11449464001 2025-04-05,23:08:20.000,95,11082134,14165,0,1743894499,13060.903752039994,92.23286078999809,53445.12846888 2025-04-05,23:08:21.000,95,11082078,13965,0,1743894500,13061.03174192999,92.30335208999895,53445.135455999996 2025-04-05,23:08:22.000,95,11082129,13965,0,1743894501,13061.15973182,92.35269600000174,53445.072571920005 2025-04-05,23:08:23.000,95,11082143,13725,0,1743894502,13061.328139569996,92.4584329499994,53445.0306492 2025-04-05,23:08:24.000,95,11082097,14325,0,1743894503,13061.489811009997,92.56416990000434,53445.06558480001 2025-04-05,23:08:25.000,95,11082114,13885,0,1743894504,13061.678427689993,92.7051524999988,53445.05161056 2025-04-05,23:08:26.000,95,11082054,14005,0,1743894505,13061.873780679998,92.87433161999797,53445.023662080006 2025-04-05,23:08:27.000,95,11082102,13885,0,1743894506,13062.062397359994,93.01531421999971,53445.05161056 2025-04-05,23:08:28.000,95,11082094,13885,0,1743894507,13062.19038724999,93.18449333999888,53445.0306492 2025-04-05,23:08:29.000,95,11082098,14005,0,1743894508,13062.33184975999,93.32547594000062,53445.08654616 2025-04-05,23:08:30.000,95,11082113,13765,0,1743894509,13062.405949169995,93.48055680000107,53445.07955904 2025-04-05,23:08:31.000,95,11082135,14045,0,1743894510,13062.554147989991,93.69907983000303,53445.10750752 2025-04-05,23:08:32.000,95,11082105,13725,0,1743894511,13062.634983709992,93.8682589500022,53445.14943024 2025-04-05,23:08:33.000,95,11082110,14165,0,1743894512,13062.661928950001,94.00219242000458,53445.2053272 2025-04-05,23:08:34.000,95,11082131,13845,0,1743894513,13062.628247399996,94.19251893000182,53445.18436584001 2025-04-05,23:08:35.000,95,11082103,13885,0,1743894514,13062.628247399996,94.35464892000164,53445.24724992 2025-04-05,23:08:36.000,95,11082062,14005,0,1743894515,13062.641720020001,94.49563152000337,53445.24724992 2025-04-05,23:08:37.000,95,11082165,13765,0,1743894516,13062.628247399996,94.65776151000318,53445.240262800005 2025-04-05,23:08:38.000,95,11082063,14005,0,1743894517,13062.621511090001,94.77759671999956,53445.26821128 2025-04-05,23:08:39.000,95,11082136,14045,0,1743894518,13062.601302160001,94.86923540999851,53445.26122416001 2025-04-05,23:08:40.000,95,11082146,13645,0,1743894519,13062.533939059991,94.97497236000345,53445.2751984 2025-04-05,23:08:41.000,95,11082098,14005,0,1743894520,13062.466575959996,94.99611975000153,53445.25423704 2025-04-05,23:08:42.000,95,11082093,13885,0,1743894521,13062.41268547999,95.02431626999896,53445.26821128 2025-04-05,23:08:43.000,95,11082119,13965,0,1743894522,13062.33184975999,95.08070931000111,53445.303146879996 2025-04-05,23:08:44.000,95,11082083,13685,0,1743894523,13062.23754142,95.05956192000303,53445.25423704 2025-04-05,23:08:45.000,95,11082092,14085,0,1743894524,13062.14996938999,95.11595495999791,53445.303146879996 2025-04-05,23:08:46.000,95,11082135,14125,0,1743894525,13062.04892473999,95.11595495999791,53445.31013400001 2025-04-05,23:08:47.000,95,11082139,14085,0,1743894526,13061.927671159989,95.15824974000134,53445.29615976 2025-04-05,23:08:48.000,95,11082167,13765,0,1743894527,13061.819890199993,95.20759365000413,53445.2751984 2025-04-05,23:08:49.000,95,11082123,14005,0,1743894528,13061.698636619993,95.27808494999772,53445.26821128 2025-04-05,23:08:50.000,95,11082130,14045,0,1743894529,13061.570646729997,95.30628147000243,53445.26122416001 2025-04-05,23:08:51.000,95,11082063,13925,0,1743894530,13061.422447910001,95.36972364000394,53445.289172640005 2025-04-05,23:08:52.000,95,11082151,14085,0,1743894531,13061.267512779996,95.46136233000288,53445.26122416001 2025-04-05,23:08:53.000,95,11082118,13725,0,1743894532,13061.09236871999,95.5248045000044,53445.25423704 2025-04-05,23:08:54.000,95,11082084,14045,0,1743894533,13060.89027941999,95.6234923200027,53445.21231432001 2025-04-05,23:08:55.000,95,11082134,14005,0,1743894534,13060.721871669994,95.75037665999844,53445.16340448001 2025-04-05,23:08:56.000,95,11082108,13725,0,1743894535,13060.560200229993,95.86316274000274,53445.191352960006 2025-04-05,23:08:57.000,95,11082116,13925,0,1743894536,13060.459155579993,95.99709620999784,53445.16340448001 2025-04-05,23:08:58.000,95,11082121,14245,0,1743894537,13060.310956759997,96.15922619999765,53445.121481760005 2025-04-05,23:08:59.000,95,11082151,14325,0,1743894538,13060.223384730001,96.28611054000066,53445.10750752 2025-04-05,23:09:00.000,95,11082131,14045,0,1743894539,13060.10213115,96.45528965999983,53445.07955904 2025-04-05,23:09:01.000,95,11082071,13765,0,1743894540,13060.0010865,96.61741964999965,53445.11449464001 2025-04-05,23:09:02.000,95,11082119,14005,0,1743894541,13059.94045971,96.76545138000074,53445.03763632 2025-04-05,23:09:03.000,95,11082125,13765,0,1743894542,13059.90004185,96.92758137000055,53445.05859768 2025-04-05,23:09:04.000,95,11082128,13965,0,1743894543,13059.85288767999,97.04036745000485,53445.06558480001 2025-04-05,23:09:05.000,95,11082033,13965,0,1743894544,13059.825942439995,97.1320061400038,53445.03763632 2025-04-05,23:09:06.000,95,11082066,14005,0,1743894545,13059.77205195999,97.25184135000018,53445.05859768 2025-04-05,23:09:07.000,95,11082113,14005,0,1743894546,13059.77205195999,97.36462743000448,53445.04462344001 2025-04-05,23:09:08.000,95,11082089,13885,0,1743894547,13059.765315649995,97.49151177000022,53445.07955904 2025-04-05,23:09:09.000,95,11082107,13965,0,1743894548,13059.69121623999,97.54790481000236,53445.023662080006 2025-04-05,23:09:10.000,95,11082092,13885,0,1743894549,13059.69121623999,97.60429785000451,53445.07955904 2025-04-05,23:09:11.000,95,11082103,14005,0,1743894550,13059.67774362,97.61839611000323,53445.18436584001 2025-04-05,23:09:12.000,95,11082097,14325,0,1743894551,13059.63058944999,97.6888874100041,53445.17737872 2025-04-05,23:09:13.000,95,11082077,14085,0,1743894552,13059.603644209994,97.73118219000025,53445.16340448001 2025-04-05,23:09:14.000,95,11082095,14245,0,1743894553,13059.502599559994,97.75937870999769,53445.21930144 2025-04-05,23:09:15.000,95,11082033,13965,0,1743894554,13059.415027529998,97.80872262000048,53445.240262800005 2025-04-05,23:09:16.000,95,11082105,14165,0,1743894555,13059.381345979993,97.82987000999856,53445.31712112 2025-04-05,23:09:17.000,95,11082125,14085,0,1743894556,13059.327455500003,97.89331218000007,53445.26821128 2025-04-05,23:09:18.000,95,11082097,14125,0,1743894557,13059.260092399993,97.9356069600035,53445.33109536001 2025-04-05,23:09:19.000,95,11082017,13965,0,1743894558,13059.199465609992,97.9356069600035,53445.32410824 2025-04-05,23:09:20.000,95,11082091,14085,0,1743894559,13059.098420959992,97.94970522000222,53445.42192792 2025-04-05,23:09:21.000,95,11082132,13885,0,1743894560,13059.051266789997,97.97085261000029,53445.44288928 2025-04-05,23:09:22.000,95,11082077,14405,0,1743894561,13058.977167379991,97.99199999999837,53445.44987640001 2025-04-05,23:09:23.000,95,11082089,13925,0,1743894562,13058.896331659991,98.01314739000372,53445.46385064 2025-04-05,23:09:24.000,95,11082128,13965,0,1743894563,13058.828968559996,98.02019652000308,53445.49878624001 2025-04-05,23:09:25.000,95,11082039,14045,0,1743894564,13058.73466021999,98.04839304000052,53445.44288928 2025-04-05,23:09:26.000,95,11082097,14005,0,1743894565,13058.67403342999,98.09068782000395,53445.49878624001 2025-04-05,23:09:27.000,95,11082177,14125,0,1743894566,13058.49888937,98.14003172999946,53445.505773360004 2025-04-05,23:09:28.000,95,11082086,14405,0,1743894567,13058.384372099994,98.25281781000376,53445.49878624001 2025-04-05,23:09:29.000,95,11082125,14045,0,1743894568,13058.236173279998,98.33740737000335,53445.56865744001 2025-04-05,23:09:30.000,95,11082105,13965,0,1743894569,13058.074501839998,98.42199693000293,53445.575644560005 2025-04-05,23:09:31.000,95,11082076,14245,0,1743894570,13057.926303020002,98.47134083999845,53445.54769608001 2025-04-05,23:09:32.000,95,11082043,13965,0,1743894571,13057.744422650001,98.57002866000403,53445.51974760001 2025-04-05,23:09:33.000,95,11082152,14005,0,1743894572,13057.52212442,98.54888126999867,53445.51276048 2025-04-05,23:09:34.000,95,11082055,13885,0,1743894573,13057.29982619,98.6264216999989,53445.49179912 2025-04-05,23:09:35.000,95,11082077,14085,0,1743894574,13057.043846409993,98.65461822000361,53445.44987640001 2025-04-05,23:09:36.000,95,11082064,14085,0,1743894575,13056.875438659998,98.68986387000041,53445.456863520005 2025-04-05,23:09:37.000,95,11082128,14085,0,1743894576,13056.707030910002,98.75330604000192,53445.44288928 2025-04-05,23:09:38.000,95,11082071,14205,0,1743894577,13056.46452375,98.73215865000384,53445.39397944 2025-04-05,23:09:39.000,95,11082136,14125,0,1743894578,13056.329797549995,98.76035517000128,53445.289172640005 2025-04-05,23:09:40.000,95,11082109,13885,0,1743894579,13056.147917179995,98.76740430000063,53445.26821128 2025-04-05,23:09:41.000,95,11082111,14165,0,1743894580,13055.97277311999,98.73215865000384,53445.22628856 2025-04-05,23:09:42.000,95,11082096,14205,0,1743894581,13055.838046919998,98.70396212999913,53445.2053272 2025-04-05,23:09:43.000,95,11082120,13845,0,1743894582,13055.696584409998,98.66166735000297,53445.12846888 2025-04-05,23:09:44.000,95,11082148,14005,0,1743894583,13055.595539759997,98.6264216999989,53445.05161056 2025-04-05,23:09:45.000,95,11082067,14245,0,1743894584,13055.460813559992,98.59822518000146,53445.01667496001 2025-04-05,23:09:46.000,95,11082119,14285,0,1743894585,13055.353032599996,98.54183213999931,53444.91885528 2025-04-05,23:09:47.000,95,11082071,14045,0,1743894586,13055.292405809996,98.53478300999996,53444.93981664 2025-04-05,23:09:48.000,95,11082098,13885,0,1743894587,13055.251987949996,98.52068475000124,53444.86295832 2025-04-05,23:09:49.000,95,11082090,13885,0,1743894588,13055.18462485,98.56297953000467,53444.77911288001 2025-04-05,23:09:50.000,95,11082067,14245,0,1743894589,13055.14420699,98.57002866000403,53444.72321592 2025-04-05,23:09:51.000,95,11082053,13925,0,1743894590,13055.07684388999,98.59822518000146,53444.667318960004 2025-04-05,23:09:52.000,95,11082077,14165,0,1743894591,13055.070107579995,98.68986387000041,53444.63937048001 2025-04-05,23:09:53.000,95,11082111,14005,0,1743894592,13055.00274448,98.69691299999977,53444.60443488 2025-04-05,23:09:54.000,95,11082151,14045,0,1743894593,13054.89496351999,98.80969908000407,53444.48565384 2025-04-05,23:09:55.000,95,11082097,13965,0,1743894594,13054.85454565999,98.88019037999766,53444.520589440006 2025-04-05,23:09:56.000,95,11082091,14045,0,1743894595,13054.81412779999,98.92248516000109,53444.42975688 2025-04-05,23:09:57.000,95,11082089,14205,0,1743894596,13054.726555769994,98.9859273300026,53444.41578264 2025-04-05,23:09:58.000,95,11082144,13965,0,1743894597,13054.713083149989,99.02117297999939,53444.42276976001 2025-04-05,23:09:59.000,95,11082053,14205,0,1743894598,13054.578356949998,99.06346776000282,53444.38084704 2025-04-05,23:10:00.000,95,11082081,14045,0,1743894599,13054.517730159998,99.09166428000026,53444.34591144001 2025-04-05,23:10:01.000,95,11082132,14005,0,1743894600,13054.423421819993,99.09871340999962,53444.331937200004 2025-04-05,23:10:02.000,95,11082068,14005,0,1743894601,13054.349322410002,99.06346776000282,53444.234117520005 2025-04-05,23:10:03.000,95,11082059,14245,0,1743894602,13054.308904550002,99.07051689000218,53444.234117520005 2025-04-05,23:10:04.000,95,11082113,14085,0,1743894603,13054.255014069997,99.02117297999939,53444.185207680006 2025-04-05,23:10:05.000,95,11082084,13845,0,1743894604,13054.113551559996,99.03527123999811,53444.129310719996 2025-04-05,23:10:06.000,95,11082110,14005,0,1743894605,13054.039452149991,99.0493695000041,53444.03149104 2025-04-05,23:10:07.000,95,11082050,14165,0,1743894606,13053.95861642999,98.97887820000324,53444.05943952001 2025-04-05,23:10:08.000,95,11082064,14165,0,1743894607,13053.85757177999,98.95773080999788,53444.017516800006 2025-04-05,23:10:09.000,95,11082105,14045,0,1743894608,13053.71610926999,98.95773080999788,53443.95463272 2025-04-05,23:10:10.000,95,11082029,14045,0,1743894609,13053.588119379994,98.90838690000237,53443.93367136 2025-04-05,23:10:11.000,95,11082113,14045,0,1743894610,13053.480338419999,98.86609211999894,53443.898735760005 2025-04-05,23:10:12.000,95,11082063,13965,0,1743894611,13053.359084839998,98.84494473000086,53443.89174864001 2025-04-05,23:10:13.000,95,11082060,14165,0,1743894612,13053.183940779993,98.79560081999807,53443.81489032 2025-04-05,23:10:14.000,95,11082137,14085,0,1743894613,13053.029005650002,98.76035517000128,53443.71707064 2025-04-05,23:10:15.000,95,11082155,13765,0,1743894614,13052.867334210001,98.72510952000448,53443.71008352 2025-04-05,23:10:16.000,95,11082103,14165,0,1743894615,13052.7258717,98.64756909000425,53443.60527672001 2025-04-05,23:10:17.000,95,11082141,13965,0,1743894616,13052.55746394999,98.57707779000339,53443.563354000005 2025-04-05,23:10:18.000,95,11082119,14245,0,1743894617,13052.42273775,98.49953736000316,53443.53540552001 2025-04-05,23:10:19.000,95,11082067,13965,0,1743894618,13052.294747859989,98.39380040999822,53443.36771464001 2025-04-05,23:10:20.000,95,11082072,14045,0,1743894619,13052.166757969993,98.32330911000463,53443.26290784 2025-04-05,23:10:21.000,95,11082183,14125,0,1743894620,13052.065713319993,98.26691607000248,53443.18604952 2025-04-05,23:10:22.000,95,11082071,14125,0,1743894621,13051.964668669993,98.17527738000354,53443.11617832 2025-04-05,23:10:23.000,95,11082076,14165,0,1743894622,13051.890569260002,98.06249129999924,53443.03233288001 2025-04-05,23:10:24.000,95,11082106,14125,0,1743894623,13051.809733540002,97.94970522000222,53442.941500320005 2025-04-05,23:10:25.000,95,11082098,13925,0,1743894624,13051.769315680001,97.87921392000135,53442.85066776 2025-04-05,23:10:26.000,95,11082089,14245,0,1743894625,13051.715425199996,97.8228208799992,53442.69695112001 2025-04-05,23:10:27.000,95,11082081,14125,0,1743894626,13051.580698999991,97.75232957999833,53442.57817008001 2025-04-05,23:10:28.000,95,11082106,14005,0,1743894627,13051.553753759996,97.7241330600009,53442.515286 2025-04-05,23:10:29.000,95,11082127,14125,0,1743894628,13051.45944541999,97.6747891499981,53442.438427680005 2025-04-05,23:10:30.000,95,11082105,14205,0,1743894629,13051.41902755999,97.64659263000067,53442.34759512 2025-04-05,23:10:31.000,95,11082120,14245,0,1743894630,13051.33819183999,97.65364176000003,53442.22881408 2025-04-05,23:10:32.000,95,11082074,14005,0,1743894631,13051.250619809995,97.65364176000003,53442.172917120006 2025-04-05,23:10:33.000,95,11082108,13965,0,1743894632,13051.210201949994,97.66069088999939,53442.11003304 2025-04-05,23:10:34.000,95,11082095,14165,0,1743894633,13051.15631146999,97.69593654000346,53442.005226240006 2025-04-05,23:10:35.000,95,11082112,13925,0,1743894634,13051.13610253999,97.68183828000474,53441.90041944 2025-04-05,23:10:36.000,95,11082101,14085,0,1743894635,13051.095684679989,97.62544524000259,53441.84452248 2025-04-05,23:10:37.000,95,11082091,14245,0,1743894636,13051.095684679989,97.58315045999916,53441.80958688001 2025-04-05,23:10:38.000,95,11082098,14245,0,1743894637,13051.102420989999,97.4774135100015,53441.73971568001 2025-04-05,23:10:39.000,95,11082069,13925,0,1743894638,13051.11589360999,97.43511872999807,53441.64189600001 2025-04-05,23:10:40.000,95,11082116,14165,0,1743894639,13051.169784089994,97.31528352000169,53441.6069604 2025-04-05,23:10:41.000,95,11082138,14165,0,1743894640,13051.18325671,97.20249744000466,53441.50914072 2025-04-05,23:10:42.000,95,11082073,14165,0,1743894641,13051.270828739995,97.10380961999908,53441.41830816 2025-04-05,23:10:43.000,95,11082095,14045,0,1743894642,13051.311246599995,96.99807267000142,53441.3973468 2025-04-05,23:10:44.000,95,11082114,14085,0,1743894643,13051.351664459995,96.86413919999904,53441.30651424001 2025-04-05,23:10:45.000,95,11082102,13925,0,1743894644,13051.432500179995,96.76545138000074,53441.27157864 2025-04-05,23:10:46.000,95,11082036,13925,0,1743894645,13051.54028113999,96.64561617000436,53441.27157864 2025-04-05,23:10:47.000,95,11082068,14405,0,1743894646,13051.553753759996,96.59627226000157,53441.20869456001 2025-04-05,23:10:48.000,95,11082078,14005,0,1743894647,13051.580698999991,96.51168270000198,53441.18074608 2025-04-05,23:10:49.000,95,11082088,13845,0,1743894648,13051.62785317,96.4270931400024,53441.20170744 2025-04-05,23:10:50.000,95,11082044,14045,0,1743894649,13051.708688890001,96.39184748999833,53441.11786200001 2025-04-05,23:10:51.000,95,11082157,14245,0,1743894650,13051.735634129996,96.35660184000153,53441.047990800005 2025-04-05,23:10:52.000,95,11082132,13885,0,1743894651,13051.823206159992,96.35660184000153,53441.04100368001 2025-04-05,23:10:53.000,95,11082046,14045,0,1743894652,13051.890569260002,96.34250358000281,53441.00606808 2025-04-05,23:10:54.000,95,11082137,14045,0,1743894653,13051.910778190002,96.3284053200041,53440.95017112001 2025-04-05,23:10:55.000,95,11082061,14085,0,1743894654,13051.957932359997,96.2790614100013,53440.90126128001 2025-04-05,23:10:56.000,95,11082137,13845,0,1743894655,13051.991613910002,96.24381576000451,53440.84536432 2025-04-05,23:10:57.000,95,11082105,14325,0,1743894656,13052.079185939998,96.13807880999957,53440.85933856 2025-04-05,23:10:58.000,95,11082108,13965,0,1743894657,13052.092658559988,96.10283316000277,53440.87331280001 2025-04-05,23:10:59.000,95,11082131,13965,0,1743894658,13052.112867489988,95.99709620999784,53440.78946736 2025-04-05,23:11:00.000,95,11082108,14325,0,1743894659,13052.133076419988,95.91250664999825,53440.80344160001 2025-04-05,23:11:01.000,95,11082126,13885,0,1743894660,13052.126340109993,95.79972057000123,53440.74055752 2025-04-05,23:11:02.000,95,11082082,13925,0,1743894661,13052.166757969993,95.73627839999972,53440.72658328 2025-04-05,23:11:03.000,95,11082103,13925,0,1743894662,13052.126340109993,95.5741484099999,53440.67767344 2025-04-05,23:11:04.000,95,11082071,13885,0,1743894663,13052.160021659998,95.46136233000288,53440.64972496 2025-04-05,23:11:05.000,95,11082089,13965,0,1743894664,13052.092658559988,95.30628147000243,53440.593828000005 2025-04-05,23:11:06.000,95,11082067,13805,0,1743894665,13052.052240700003,95.15120061000198,53440.56587952001 2025-04-05,23:11:07.000,95,11082089,14285,0,1743894666,13051.944459739992,95.02431626999896,53440.50998256 2025-04-05,23:11:08.000,95,11082103,13925,0,1743894667,13051.863624019992,94.92562845000066,53440.50299544 2025-04-05,23:11:09.000,95,11082072,14045,0,1743894668,13051.762579369992,94.79169497999828,53440.4540856 2025-04-05,23:11:10.000,95,11082095,14285,0,1743894669,13051.641325789991,94.72120368000469,53440.43312424 2025-04-05,23:11:11.000,95,11082115,14045,0,1743894670,13051.533544829996,94.62956498999847,53440.43312424 2025-04-05,23:11:12.000,95,11082105,13925,0,1743894671,13051.452709109995,94.55202455999824,53440.36325304 2025-04-05,23:11:13.000,95,11082070,14205,0,1743894672,13051.311246599995,94.50268065000273,53440.377227280005 2025-04-05,23:11:14.000,95,11082067,14245,0,1743894673,13051.25735611999,94.41809109000314,53440.27940760001 2025-04-05,23:11:15.000,95,11082069,14245,0,1743894674,13051.169784089994,94.36874718000036,53440.30036896001 2025-04-05,23:11:16.000,95,11082083,13885,0,1743894675,13051.129366229994,94.34055066000292,53440.209536400005 2025-04-05,23:11:17.000,95,11082141,14405,0,1743894676,13051.075475749989,94.25596110000333,53440.18158792001 2025-04-05,23:11:18.000,95,11082072,13885,0,1743894677,13051.095684679989,94.3123541399982,53440.15363944001 2025-04-05,23:11:19.000,95,11082071,13885,0,1743894678,13051.075475749989,94.29120675000013,53440.090755360005 2025-04-05,23:11:20.000,95,11082163,14085,0,1743894679,13051.122629919999,94.25596110000333,53440.11171672001 2025-04-05,23:11:21.000,95,11082091,13925,0,1743894680,13051.11589360999,94.24186284000461,53440.02787128 2025-04-05,23:11:22.000,95,11082102,14245,0,1743894681,13051.17652039999,94.26301023000269,53440.05581976 2025-04-05,23:11:23.000,95,11082124,14005,0,1743894682,13051.189993019994,94.30530500999885,53440.041845520005 2025-04-05,23:11:24.000,95,11082129,13965,0,1743894683,13051.17652039999,94.3123541399982,53440.069794 2025-04-05,23:11:25.000,95,11082114,14045,0,1743894684,13051.15631146999,94.30530500999885,53440.03485840001 2025-04-05,23:11:26.000,95,11082103,14165,0,1743894685,13051.13610253999,94.29825587999949,53440.01389704001 2025-04-05,23:11:27.000,95,11082160,14245,0,1743894686,13051.062003129999,94.33350153000356,53440.00690992 2025-04-05,23:11:28.000,95,11082133,14205,0,1743894687,13051.028321579994,94.28415762000077,53440.069794 2025-04-05,23:11:29.000,95,11082107,14085,0,1743894688,13051.014848959989,94.29120675000013,53440.01389704001 2025-04-05,23:11:30.000,95,11082139,14165,0,1743894689,13050.927276929993,94.26301023000269,53440.08376824001 2025-04-05,23:11:31.000,95,11082115,13765,0,1743894690,13050.812759660002,94.1784206700031,53440.00690992 2025-04-05,23:11:32.000,95,11082087,14005,0,1743894691,13050.664560839992,94.06563458999881,53440.090755360005 2025-04-05,23:11:33.000,95,11082122,14165,0,1743894692,13050.590461430002,94.03038894000201,53440.09774248 2025-04-05,23:11:34.000,95,11082134,14325,0,1743894693,13050.469207850001,93.94579938000243,53440.06280688001 2025-04-05,23:11:35.000,95,11082105,14005,0,1743894694,13050.395108439996,93.88235721000092,53440.041845520005 2025-04-05,23:11:36.000,95,11082096,14045,0,1743894695,13050.26711855,93.82596416999877,53440.069794 2025-04-05,23:11:37.000,95,11082149,14165,0,1743894696,13050.18628283,93.76252200000454,53440.069794 2025-04-05,23:11:38.000,95,11082128,13725,0,1743894697,13050.13912865999,93.73432547999982,53440.02088416 2025-04-05,23:11:39.000,95,11082107,13965,0,1743894698,13049.97745721999,93.69907983000303,53440.04883264 2025-04-05,23:11:40.000,95,11082096,13965,0,1743894699,13049.862939949999,93.69203070000367,53440.02088416 2025-04-05,23:11:41.000,95,11082139,14045,0,1743894700,13049.755158989989,93.71317809000175,53440.05581976 2025-04-05,23:11:42.000,95,11082119,14045,0,1743894701,13049.647378029993,93.74842373999854,53440.05581976 2025-04-05,23:11:43.000,95,11082147,14005,0,1743894702,13049.620432789998,93.79071852000197,53440.06280688001 2025-04-05,23:11:44.000,95,11082102,14165,0,1743894703,13049.539597069997,93.82596416999877,53440.05581976 2025-04-05,23:11:45.000,95,11082106,14005,0,1743894704,13049.445288729992,93.93170112000371,53440.09774248 2025-04-05,23:11:46.000,95,11082088,14085,0,1743894705,13049.303826219992,94.00924155000394,53440.10472960001 2025-04-05,23:11:47.000,95,11082165,13925,0,1743894706,13049.276880979996,94.10088024000288,53440.160626560006 2025-04-05,23:11:48.000,95,11082086,14085,0,1743894707,13049.155627399996,94.1784206700031,53440.1746008 2025-04-05,23:11:49.000,95,11082044,14165,0,1743894708,13049.074791679996,94.28415762000077,53440.16761368 2025-04-05,23:11:50.000,95,11082135,14245,0,1743894709,13049.014164889995,94.40399283000443,53440.12569096 2025-04-05,23:11:51.000,95,11082086,14125,0,1743894710,13048.96701072,94.46743499999866,53440.20254928001 2025-04-05,23:11:52.000,95,11082116,14125,0,1743894711,13048.85922975999,94.58022108000296,53440.18158792001 2025-04-05,23:11:53.000,95,11082065,13885,0,1743894712,13048.78513035,94.55907369000488,53440.20254928001 2025-04-05,23:11:54.000,95,11082100,13845,0,1743894713,13048.684085699999,94.62956498999847,53440.19556216 2025-04-05,23:11:55.000,95,11082079,14205,0,1743894714,13048.583041049998,94.59431934000168,53440.244472 2025-04-05,23:11:56.000,95,11082105,14285,0,1743894715,13048.535886879989,94.61546672999975,53440.18857504 2025-04-05,23:11:57.000,95,11082124,14085,0,1743894716,13048.441578539998,94.58727021000232,53440.209536400005 2025-04-05,23:11:58.000,95,11082089,13965,0,1743894717,13048.286643409992,94.53087717000017,53440.244472 2025-04-05,23:11:59.000,95,11082141,13845,0,1743894718,13048.165389829992,94.47448412999802,53440.23049776001 2025-04-05,23:12:00.000,95,11082121,14005,0,1743894719,13048.017191009996,94.38989456999843,53440.244472 2025-04-05,23:12:01.000,95,11082063,13885,0,1743894720,13047.916146359996,94.3264524000042,53440.23748488 2025-04-05,23:12:02.000,95,11082065,13845,0,1743894721,13047.78142015999,94.24186284000461,53440.21652352 2025-04-05,23:12:03.000,95,11082075,13925,0,1743894722,13047.64669396,94.12202763000096,53440.23049776001 2025-04-05,23:12:04.000,95,11082135,14045,0,1743894723,13047.552385619994,94.07268371999817,53440.25145912001 2025-04-05,23:12:05.000,95,11082067,13765,0,1743894724,13047.404186799999,93.9669467700005,53440.25145912001 2025-04-05,23:12:06.000,95,11082126,13925,0,1743894725,13047.303142149998,93.8682589500022,53440.258446240005 2025-04-05,23:12:07.000,95,11082074,13885,0,1743894726,13047.229042739993,93.78366939000261,53440.27940760001 2025-04-05,23:12:08.000,95,11082106,14005,0,1743894727,13047.127998089993,93.69203070000367,53440.29338184 2025-04-05,23:12:09.000,95,11082103,13965,0,1743894728,13047.040426059997,93.60039201000473,53440.33530456 2025-04-05,23:12:10.000,95,11082131,14085,0,1743894729,13046.959590339997,93.51580244999786,53440.328317440006 2025-04-05,23:12:11.000,95,11082124,13965,0,1743894730,13046.898963549997,93.45236028000363,53440.35626592 2025-04-05,23:12:12.000,95,11082069,13765,0,1743894731,13046.797918899996,93.43826202000491,53440.32133032001 2025-04-05,23:12:13.000,95,11082117,14205,0,1743894732,13046.7305558,93.42416375999892,53440.40517576 2025-04-05,23:12:14.000,95,11082113,14285,0,1743894733,13046.64972008,93.40301637000084,53440.48203408 2025-04-05,23:12:15.000,95,11082124,14085,0,1743894734,13046.494784949995,93.44531115000427,53440.48203408 2025-04-05,23:12:16.000,95,11082097,13885,0,1743894735,13046.36005874999,93.45940941000299,53440.50299544 2025-04-05,23:12:17.000,95,11082096,13805,0,1743894736,13046.191650999994,93.45236028000363,53440.48203408 2025-04-05,23:12:18.000,95,11082110,14365,0,1743894737,13046.056924799988,93.46645854000235,53440.50998256 2025-04-05,23:12:19.000,95,11082113,13885,0,1743894738,13045.942407529998,93.50170418999915,53440.55190528 2025-04-05,23:12:20.000,95,11082079,13965,0,1743894739,13045.807681329992,93.5580972300013,53440.60780224001 2025-04-05,23:12:21.000,95,11082123,14125,0,1743894740,13045.659482509996,93.57219549000001,53440.65671208001 2025-04-05,23:12:22.000,95,11082123,13885,0,1743894741,13045.55170155,93.55104810000194,53440.69164768 2025-04-05,23:12:23.000,95,11082155,14085,0,1743894742,13045.416975349995,93.57219549000001,53440.69164768 2025-04-05,23:12:24.000,95,11082099,13885,0,1743894743,13045.295721769995,93.52990071000386,53440.78248024001 2025-04-05,23:12:25.000,95,11082110,13765,0,1743894744,13045.18120449999,93.50170418999915,53440.712609040005 2025-04-05,23:12:26.000,95,11082138,13885,0,1743894745,13045.10710509,93.43121288999828,53440.831390080006 2025-04-05,23:12:27.000,95,11082113,14245,0,1743894746,13045.03974198999,93.3748198500034,53440.8383772 2025-04-05,23:12:28.000,95,11082136,13725,0,1743894747,13045.012796749994,93.35367245999805,53440.87331280001 2025-04-05,23:12:29.000,95,11082155,13885,0,1743894748,13044.931961029994,93.28318116000446,53440.89427416 2025-04-05,23:12:30.000,95,11082117,14085,0,1743894749,13044.891543169993,93.19859160000487,53440.92222264001 2025-04-05,23:12:31.000,95,11082127,13925,0,1743894750,13044.837652689988,93.19154246999824,53440.97113248001 2025-04-05,23:12:32.000,95,11082128,13965,0,1743894751,13044.750080659993,93.14924769000208,53440.999080960006 2025-04-05,23:12:33.000,95,11082119,13725,0,1743894752,13044.689453869993,93.08580552000058,53441.10388776 2025-04-05,23:12:34.000,95,11082111,13885,0,1743894753,13044.642299699997,92.97301944000355,53441.17375896 2025-04-05,23:12:35.000,95,11082079,13845,0,1743894754,13044.541255049997,92.9659703100042,53441.11786200001 2025-04-05,23:12:36.000,95,11082132,13845,0,1743894755,13044.514309810002,92.90957727000205,53441.215681680005 2025-04-05,23:12:37.000,95,11082096,13965,0,1743894756,13044.473891950001,92.78974205999839,53441.32048848 2025-04-05,23:12:38.000,95,11082124,14085,0,1743894757,13044.386319919991,92.71220162999816,53441.32747560001 2025-04-05,23:12:39.000,95,11082157,14005,0,1743894758,13044.352638370001,92.59236642000178,53441.39035968 2025-04-05,23:12:40.000,95,11082075,13925,0,1743894759,13044.33242944,92.51482599000155,53441.45324376001 2025-04-05,23:12:41.000,95,11082109,13845,0,1743894760,13044.379583609996,92.43023643000197,53441.50914072 2025-04-05,23:12:42.000,95,11082086,14085,0,1743894761,13044.399792539996,92.34564687000238,53441.551063440005 2025-04-05,23:12:43.000,95,11082110,13925,0,1743894762,13044.467155639992,92.27515557000152,53441.58599904 2025-04-05,23:12:44.000,95,11082086,13885,0,1743894763,13044.547991359992,92.20466427000065,53441.68381872 2025-04-05,23:12:45.000,95,11082077,14005,0,1743894764,13044.635563390002,92.14122209999914,53441.767664160005 2025-04-05,23:12:46.000,95,11082111,13805,0,1743894765,13044.743344349998,92.07777993000491,53441.87247096 2025-04-05,23:12:47.000,95,11082101,14005,0,1743894766,13044.878070549988,92.0495834100002,53441.89343232 2025-04-05,23:12:48.000,95,11082122,14125,0,1743894767,13045.012796749994,91.98614123999869,53442.005226240006 2025-04-05,23:12:49.000,95,11082171,13845,0,1743894768,13045.12057770999,92.02843602000212,53442.08208456 2025-04-05,23:12:50.000,95,11082114,13965,0,1743894769,13045.22162235999,91.95794472000125,53442.17990424 2025-04-05,23:12:51.000,95,11082172,14085,0,1743894770,13045.26877653,91.94384646000253,53442.28471104001 2025-04-05,23:12:52.000,95,11082106,13885,0,1743894771,13045.36982118,91.94384646000253,53442.35458224 2025-04-05,23:12:53.000,95,11082177,14045,0,1743894772,13045.49107476,91.95794472000125,53442.4454148 2025-04-05,23:12:54.000,95,11082140,14085,0,1743894773,13045.632537270001,91.97204297999997,53442.52227312 2025-04-05,23:12:55.000,95,11082090,14005,0,1743894774,13045.760527159997,91.94384646000253,53442.59214432 2025-04-05,23:12:56.000,95,11082062,13805,0,1743894775,13045.908725979993,91.95794472000125,53442.64105416 2025-04-05,23:12:57.000,95,11082117,14205,0,1743894776,13046.023243249998,91.94384646000253,53442.8297064 2025-04-05,23:12:58.000,95,11082129,14085,0,1743894777,13046.157969449989,91.91564993999782,53442.83669352001 2025-04-05,23:12:59.000,95,11082145,14125,0,1743894778,13046.218596239989,91.90860080999846,53442.94848744 2025-04-05,23:13:00.000,95,11082052,13925,0,1743894779,13046.34658613,91.90860080999846,53442.91355184001 2025-04-05,23:13:01.000,95,11082044,14245,0,1743894780,13046.454367089995,91.9015516799991,53442.99739728 2025-04-05,23:13:02.000,95,11082086,14005,0,1743894781,13046.46110339999,91.94384646000253,53443.06726848 2025-04-05,23:13:03.000,95,11082122,13925,0,1743894782,13046.514993879995,91.92974820000381,53443.13713968 2025-04-05,23:13:04.000,95,11082113,13885,0,1743894783,13046.60930222,91.92974820000381,53443.2838692 2025-04-05,23:13:05.000,95,11082121,14245,0,1743894784,13046.575620669995,91.93679733000317,53443.29784344001 2025-04-05,23:13:06.000,95,11082089,13725,0,1743894785,13046.58235697999,91.96499385000061,53443.33277904 2025-04-05,23:13:07.000,95,11082134,14005,0,1743894786,13046.575620669995,91.97204297999997,53443.444572960005 2025-04-05,23:13:08.000,95,11082075,13805,0,1743894787,13046.575620669995,91.96499385000061,53443.50046992 2025-04-05,23:13:09.000,95,11082098,14005,0,1743894788,13046.555411739995,91.98614123999869,53443.57732824 2025-04-05,23:13:10.000,95,11082120,14165,0,1743894789,13046.575620669995,92.00728863000404,53443.59130248 2025-04-05,23:13:11.000,95,11082122,13805,0,1743894790,13046.555411739995,91.97204297999997,53443.68912216 2025-04-05,23:13:12.000,95,11082126,14125,0,1743894791,13046.54193911999,91.97204297999997,53443.731044880005 2025-04-05,23:13:13.000,95,11082116,14165,0,1743894792,13046.52173018999,91.89450254999974,53443.738032 2025-04-05,23:13:14.000,95,11082064,14325,0,1743894793,13046.46783971,91.75351994999801,53443.75899336 2025-04-05,23:13:15.000,95,11082081,14125,0,1743894794,13046.434158159995,91.6548321299997,53443.80091608001 2025-04-05,23:13:16.000,95,11082084,14005,0,1743894795,13046.42742185,91.54909518000204,53443.89174864001 2025-04-05,23:13:17.000,95,11082057,13805,0,1743894796,13046.44089446999,91.42221083999902,53443.87078728001 2025-04-05,23:13:18.000,95,11082071,13885,0,1743894797,13046.44763078,91.37286693000351,53443.93367136 2025-04-05,23:13:19.000,95,11082141,14045,0,1743894798,13046.454367089995,91.3446704099988,53443.961619839996 2025-04-05,23:13:20.000,95,11082111,14165,0,1743894799,13046.40721292,91.32352302000072,53443.9825812 2025-04-05,23:13:21.000,95,11082117,13965,0,1743894800,13046.38026767999,91.29532650000328,53443.996555440004 2025-04-05,23:13:22.000,95,11082112,13885,0,1743894801,13046.33984981999,91.42221083999902,53444.0524524 2025-04-05,23:13:23.000,95,11082082,13845,0,1743894802,13046.29943195999,91.53499692000332,53444.05943952001 2025-04-05,23:13:24.000,95,11082070,13965,0,1743894803,13046.265750409999,91.69007778000378,53444.09437512 2025-04-05,23:13:25.000,95,11082083,13885,0,1743894804,13046.225332549999,91.79581473000144,53444.129310719996 2025-04-05,23:13:26.000,95,11082088,14125,0,1743894805,13046.164705759998,91.92269907000446,53444.10136224 2025-04-05,23:13:27.000,95,11082117,13885,0,1743894806,13046.090606349993,92.12007471000106,53444.10834936001 2025-04-05,23:13:28.000,95,11082108,14125,0,1743894807,13046.077133729988,92.2610573100028,53444.1921948 2025-04-05,23:13:29.000,95,11082100,14085,0,1743894808,13045.976089080003,92.36679426000046,53444.1921948 2025-04-05,23:13:30.000,95,11082106,14005,0,1743894809,13045.949143839993,92.4584329499994,53444.234117520005 2025-04-05,23:13:31.000,95,11082160,14165,0,1743894810,13045.901989669997,92.52187512000091,53444.22014328 2025-04-05,23:13:32.000,95,11082134,13845,0,1743894811,13045.854835500002,92.55007163999835,53444.262066 2025-04-05,23:13:33.000,95,11082159,14285,0,1743894812,13045.807681329992,92.56416990000434,53444.262066 2025-04-05,23:13:34.000,95,11082098,13845,0,1743894813,13045.760527159997,92.50072773000284,53444.29001448 2025-04-05,23:13:35.000,95,11082069,13925,0,1743894814,13045.747054539992,92.4584329499994,53444.27604024001 2025-04-05,23:13:36.000,95,11082121,14125,0,1743894815,13045.780736089997,92.40908904000389,53444.24110464 2025-04-05,23:13:37.000,95,11082068,13805,0,1743894816,13045.807681329992,92.28220470000088,53444.262066 2025-04-05,23:13:38.000,95,11082075,14485,0,1743894817,13045.901989669997,92.21171340000001,53444.22713040001 2025-04-05,23:13:39.000,95,11082108,13885,0,1743894818,13045.949143839993,92.14122209999914,53444.27604024001 2025-04-05,23:13:40.000,95,11082114,13965,0,1743894819,13046.050188489993,92.05663253999955,53444.24110464 2025-04-05,23:13:41.000,95,11082087,14325,0,1743894820,13046.131024209993,92.02138689000276,53444.234117520005 2025-04-05,23:13:42.000,95,11082158,13925,0,1743894821,13046.184914689999,92.00728863000404,53444.24809176 2025-04-05,23:13:43.000,95,11082141,14165,0,1743894822,13046.285959339999,92.0143377600034,53444.26905312 2025-04-05,23:13:44.000,95,11082104,14205,0,1743894823,13046.3263772,92.08482906000427,53444.27604024001 2025-04-05,23:13:45.000,95,11082078,14165,0,1743894824,13046.373531369994,92.20466427000065,53444.331937200004 2025-04-05,23:13:46.000,95,11082027,14565,0,1743894825,13046.393740299995,92.31745034999767,53444.30398872001 2025-04-05,23:13:47.000,95,11082118,14125,0,1743894826,13046.38026767999,92.46548207999876,53444.31796296 2025-04-05,23:13:48.000,95,11082139,14285,0,1743894827,13046.38700399,92.6064646800005,53444.31097584 2025-04-05,23:13:49.000,95,11082070,13885,0,1743894828,13046.33984981999,92.72629989000416,53444.32495008001 2025-04-05,23:13:50.000,95,11082084,13885,0,1743894829,13046.34658613,92.88842988000397,53444.38783416 2025-04-05,23:13:51.000,95,11082124,14045,0,1743894830,13046.29943195999,93.03646160999779,53444.34591144001 2025-04-05,23:13:52.000,95,11082098,14045,0,1743894831,13046.25901409999,93.11400203999801,53444.352898560006 2025-04-05,23:13:53.000,95,11082112,14165,0,1743894832,13046.25901409999,93.1633459500008,53444.352898560006 2025-04-05,23:13:54.000,95,11082046,14285,0,1743894833,13046.198387309989,93.26908289999847,53444.32495008001 2025-04-05,23:13:55.000,95,11082089,13965,0,1743894834,13046.211859929994,93.27613202999783,53444.32495008001 2025-04-05,23:13:56.000,95,11082136,13925,0,1743894835,13046.171442069994,93.2620337699991,53444.331937200004 2025-04-05,23:13:57.000,95,11082103,14125,0,1743894836,13046.137760519989,93.26908289999847,53444.31796296 2025-04-05,23:13:58.000,95,11082105,14085,0,1743894837,13046.157969449989,93.24793551000039,53444.24110464 2025-04-05,23:13:59.000,95,11082150,14085,0,1743894838,13046.184914689999,93.24088638000103,53444.31097584 2025-04-05,23:14:00.000,95,11082095,14245,0,1743894839,13046.205123619999,93.2126898600036,53444.22014328 2025-04-05,23:14:01.000,95,11082132,13885,0,1743894840,13046.211859929994,93.14924769000208,53444.17822056001 2025-04-05,23:14:02.000,95,11082103,14085,0,1743894841,13046.27922302999,93.15629682000144,53444.21315616 2025-04-05,23:14:03.000,95,11082131,14245,0,1743894842,13046.36679506,93.19154246999824,53444.185207680006 2025-04-05,23:14:04.000,95,11082148,14005,0,1743894843,13046.44763078,93.24088638000103,53444.15027208 2025-04-05,23:14:05.000,95,11082113,13925,0,1743894844,13046.474576019995,93.25498463999975,53444.1921948 2025-04-05,23:14:06.000,95,11082147,13925,0,1743894845,13046.535202809995,93.3113776800019,53444.185207680006 2025-04-05,23:14:07.000,95,11082139,13885,0,1743894846,13046.616038529995,93.33957419999933,53444.15027208 2025-04-05,23:14:08.000,95,11082155,14005,0,1743894847,13046.636247459996,93.3748198500034,53444.17123344 2025-04-05,23:14:09.000,95,11082146,14285,0,1743894848,13046.62951115,93.36072159000469,53444.14328496 2025-04-05,23:14:10.000,95,11082114,14085,0,1743894849,13046.595829599995,93.33957419999933,53444.115336480005 2025-04-05,23:14:11.000,95,11082125,14245,0,1743894850,13046.616038529995,93.27613202999783,53444.09437512 2025-04-05,23:14:12.000,95,11082105,14085,0,1743894851,13046.514993879995,93.27613202999783,53444.07341376 2025-04-05,23:14:13.000,95,11082093,13925,0,1743894852,13046.44763078,93.17039508000016,53444.05943952001 2025-04-05,23:14:14.000,95,11082129,13965,0,1743894853,13046.36679506,93.08580552000058,53444.02450392 2025-04-05,23:14:15.000,95,11082117,14245,0,1743894854,13046.225332549999,93.00826509000035,53444.03847816001 2025-04-05,23:14:16.000,95,11082047,13925,0,1743894855,13046.110815279993,92.90957727000205,53444.01052968001 2025-04-05,23:14:17.000,95,11082126,14405,0,1743894856,13045.962616459998,92.81088945000374,53443.947645600005 2025-04-05,23:14:18.000,95,11082100,14365,0,1743894857,13045.868308119992,92.69810336999944,53443.85681304 2025-04-05,23:14:19.000,95,11082105,14085,0,1743894858,13045.760527159997,92.62056293999922,53443.84283880001 2025-04-05,23:14:20.000,95,11082103,13965,0,1743894859,13045.646009889992,92.59941555000114,53443.76598048 2025-04-05,23:14:21.000,95,11082155,14165,0,1743894860,13045.504547379991,92.59941555000114,53443.75200624001 2025-04-05,23:14:22.000,95,11082121,14285,0,1743894861,13045.4506569,92.59941555000114,53443.6681608 2025-04-05,23:14:23.000,95,11082088,14165,0,1743894862,13045.39003011,92.52892425000027,53443.59130248 2025-04-05,23:14:24.000,95,11082119,14005,0,1743894863,13045.34961225,92.55712076999771,53443.58431536001 2025-04-05,23:14:25.000,95,11082145,14005,0,1743894864,13045.255303909995,92.57826816000306,53443.4236116 2025-04-05,23:14:26.000,95,11082091,13885,0,1743894865,13045.20814974,92.57826816000306,53443.395663120005 2025-04-05,23:14:27.000,95,11082093,14565,0,1743894866,13045.154259259994,92.55712076999771,53443.31880480001 2025-04-05,23:14:28.000,95,11082120,14005,0,1743894867,13045.113841399994,92.61351380999986,53443.30483056 2025-04-05,23:14:29.000,95,11082081,13965,0,1743894868,13045.03974198999,92.57826816000306,53443.25592072 2025-04-05,23:14:30.000,95,11082128,14245,0,1743894869,13044.952169959994,92.57826816000306,53443.17207528001 2025-04-05,23:14:31.000,95,11082121,13885,0,1743894870,13044.878070549988,92.49367860000348,53443.10220408001 2025-04-05,23:14:32.000,95,11082092,13925,0,1743894871,13044.756816970003,92.48662947000412,53443.0742556 2025-04-05,23:14:33.000,95,11082100,14165,0,1743894872,13044.669244939992,92.43728556000133,53443.05329424001 2025-04-05,23:14:34.000,95,11082128,14125,0,1743894873,13044.527782429992,92.33859774000302,53442.9694488 2025-04-05,23:14:35.000,95,11082099,14005,0,1743894874,13044.453683020001,92.24695905000408,53442.85066776 2025-04-05,23:14:36.000,95,11082116,13925,0,1743894875,13044.366110989991,92.15532035999786,53442.78778368001 2025-04-05,23:14:37.000,95,11082106,14125,0,1743894876,13044.278538959996,92.02138689000276,53442.79477080001 2025-04-05,23:14:38.000,95,11082138,14245,0,1743894877,13044.197703239995,91.92974820000381,53442.76682232001 2025-04-05,23:14:39.000,95,11082111,14325,0,1743894878,13044.157285379995,91.83810951000487,53442.655028400004 2025-04-05,23:14:40.000,95,11082110,13925,0,1743894879,13044.170758,91.74647081999865,53442.64105416 2025-04-05,23:14:41.000,95,11082141,13925,0,1743894880,13044.19096693,91.72532343000057,53442.5851572 2025-04-05,23:14:42.000,95,11082103,14285,0,1743894881,13044.217912169996,91.64778300000035,53442.52227312 2025-04-05,23:14:43.000,95,11082153,14165,0,1743894882,13044.24485740999,91.61958648000291,53442.508298880006 2025-04-05,23:14:44.000,95,11082122,14245,0,1743894883,13044.31222051,91.57729169999948,53442.45240192001 2025-04-05,23:14:45.000,95,11082109,13925,0,1743894884,13044.318956819996,91.58434082999884,53442.34759512 2025-04-05,23:14:46.000,95,11082125,14085,0,1743894885,13044.31222051,91.61958648000291,53442.36855648 2025-04-05,23:14:47.000,95,11082135,14365,0,1743894886,13044.278538959996,91.66893038999842,53442.3056724 2025-04-05,23:14:48.000,95,11082069,14365,0,1743894887,13044.170758,91.69007778000378,53442.26374968001 2025-04-05,23:14:49.000,95,11082114,14165,0,1743894888,13044.096658589995,91.73237255999993,53442.25676256 2025-04-05,23:14:50.000,95,11082086,13565,0,1743894889,13043.94845977,91.75351994999801,53442.15894288 2025-04-05,23:14:51.000,95,11082087,14125,0,1743894890,13043.847415119999,91.767618210004,53442.18689136 2025-04-05,23:14:52.000,95,11082065,13885,0,1743894891,13043.712688919994,91.76056908000464,53442.11003304 2025-04-05,23:14:53.000,95,11082102,13845,0,1743894892,13043.530808549993,91.72532343000057,53442.054136080005 2025-04-05,23:14:54.000,95,11082074,13925,0,1743894893,13043.348928179992,91.74647081999865,53441.984264880004 2025-04-05,23:14:55.000,95,11082090,13965,0,1743894894,13043.261356149997,91.71122517000185,53441.984264880004 2025-04-05,23:14:56.000,95,11082038,13925,0,1743894895,13043.0929484,91.64778300000035,53441.91439368 2025-04-05,23:14:57.000,95,11082131,13925,0,1743894896,13042.92454064999,91.62663561000227,53441.87247096 2025-04-05,23:14:58.000,95,11082113,14165,0,1743894897,13042.72918766,91.59843909000483,53441.75368992 2025-04-05,23:14:59.000,95,11082077,13885,0,1743894898,13042.587725149999,91.66893038999842,53441.69080584001 2025-04-05,23:15:00.000,95,11082126,13805,0,1743894899,13042.412581089993,91.71122517000185,53441.68381872 2025-04-05,23:15:01.000,95,11082113,13805,0,1743894900,13042.284591199998,91.74647081999865,53441.59298616001 2025-04-05,23:15:02.000,95,11082059,13885,0,1743894901,13042.082501899997,91.78171647000272,53441.55805056 2025-04-05,23:15:03.000,95,11082088,13885,0,1743894902,13041.907357839991,91.87335516000167,53441.48817936 2025-04-05,23:15:04.000,95,11082107,13965,0,1743894903,13041.738950089995,91.95794472000125,53441.502153600006 2025-04-05,23:15:05.000,95,11082117,14005,0,1743894904,13041.56380602999,92.06368166999891,53441.47420512001 2025-04-05,23:15:06.000,95,11082119,14005,0,1743894905,13041.375189349994,92.09187819000363,53441.46023088 2025-04-05,23:15:07.000,95,11082053,14245,0,1743894906,13041.186572669998,92.1623694900045,53441.39035968 2025-04-05,23:15:08.000,95,11082115,13885,0,1743894907,13040.950801819992,92.21171340000001,53441.334462720006 2025-04-05,23:15:09.000,95,11082110,13925,0,1743894908,13040.775657760001,92.24695905000408,53441.313501360004 2025-04-05,23:15:10.000,95,11082104,14045,0,1743894909,13040.519677979995,92.23286078999809,53441.23664304001 2025-04-05,23:15:11.000,95,11082120,13885,0,1743894910,13040.34453391999,92.23286078999809,53441.17375896 2025-04-05,23:15:12.000,95,11082118,14165,0,1743894911,13040.155917239994,92.22581165999873,53441.12484912 2025-04-05,23:15:13.000,95,11082113,13925,0,1743894912,13039.893201149993,92.1623694900045,53441.047990800005 2025-04-05,23:15:14.000,95,11082086,14165,0,1743894913,13039.697848160002,92.12712384000042,53441.03401656 2025-04-05,23:15:15.000,95,11082091,13725,0,1743894914,13039.468813619991,92.03548515000148,53440.95715824 2025-04-05,23:15:16.000,95,11082115,14085,0,1743894915,13039.239779079995,91.94384646000253,53440.87331280001 2025-04-05,23:15:17.000,95,11082074,13845,0,1743894916,13039.010744539999,91.85925690000295,53440.79645448 2025-04-05,23:15:18.000,95,11082113,14005,0,1743894917,13038.842336789989,91.76056908000464,53440.84536432 2025-04-05,23:15:19.000,95,11082079,14045,0,1743894918,13038.626774869997,91.69007778000378,53440.72658328 2025-04-05,23:15:20.000,95,11082112,14045,0,1743894919,13038.458367120002,91.58434082999884,53440.67068632 2025-04-05,23:15:21.000,95,11082145,14285,0,1743894920,13038.276486750001,91.45040736000374,53440.642737840004 2025-04-05,23:15:22.000,95,11082073,14085,0,1743894921,13038.182178409996,91.35171953999816,53440.5588924 2025-04-05,23:15:23.000,95,11082081,14045,0,1743894922,13038.07439745,91.27417910999793,53440.5588924 2025-04-05,23:15:24.000,95,11082149,14245,0,1743894923,13037.92619862999,91.21778607000306,53440.50299544 2025-04-05,23:15:25.000,95,11082131,14245,0,1743894924,13037.82515397999,91.16139303000091,53440.44011136001 2025-04-05,23:15:26.000,95,11082115,14165,0,1743894925,13037.710636709999,91.14024564000283,53440.43312424 2025-04-05,23:15:27.000,95,11082133,14085,0,1743894926,13037.609592059998,91.14729477000219,53440.426137120005 2025-04-05,23:15:28.000,95,11082101,13565,0,1743894927,13037.501811099988,91.1966386799977,53440.426137120005 2025-04-05,23:15:29.000,95,11082087,14125,0,1743894928,13037.400766450002,91.1966386799977,53440.41915000001 2025-04-05,23:15:30.000,95,11082148,14245,0,1743894929,13037.299721800002,91.1966386799977,53440.36325304 2025-04-05,23:15:31.000,95,11082172,14205,0,1743894930,13037.164995599996,91.2459825900005,53440.35626592 2025-04-05,23:15:32.000,95,11082091,13965,0,1743894931,13037.104368809996,91.23188433000178,53440.377227280005 2025-04-05,23:15:33.000,95,11082054,14245,0,1743894932,13037.030269399991,91.2459825900005,53440.328317440006 2025-04-05,23:15:34.000,95,11082107,14045,0,1743894933,13036.93596106,91.2107369400037,53440.33530456 2025-04-05,23:15:35.000,95,11082090,14165,0,1743894934,13036.79449855,91.17549128999963,53440.328317440006 2025-04-05,23:15:36.000,95,11082073,13805,0,1743894935,13036.66650865999,91.06975434000196,53440.34927880001 2025-04-05,23:15:37.000,95,11082102,13965,0,1743894936,13036.551991389999,91.03450868999789,53440.32133032001 2025-04-05,23:15:38.000,95,11082095,14005,0,1743894937,13036.457683049994,90.94286999999895,53440.307356080004 2025-04-05,23:15:39.000,95,11082131,14045,0,1743894938,13036.363374709988,90.80893653000385,53440.33530456 2025-04-05,23:15:40.000,95,11082075,13885,0,1743894939,13036.262330060003,90.71024870999827,53440.35626592 2025-04-05,23:15:41.000,95,11082142,13725,0,1743894940,13036.188230649997,90.57631524000317,53440.328317440006 2025-04-05,23:15:42.000,95,11082054,14405,0,1743894941,13036.181494340002,90.45648002999951,53440.30036896001 2025-04-05,23:15:43.000,95,11082074,14285,0,1743894942,13036.161285410002,90.32254656000441,53440.37024016001 2025-04-05,23:15:44.000,95,11082076,14005,0,1743894943,13036.154549099992,90.28730091000034,53440.3842144 2025-04-05,23:15:45.000,95,11082112,14245,0,1743894944,13036.093922309992,90.1956622200014,53440.33530456 2025-04-05,23:15:46.000,95,11082077,13925,0,1743894945,13036.114131239992,90.1604165700046,53440.41915000001 2025-04-05,23:15:47.000,95,11082088,14085,0,1743894946,13036.080449690002,90.11812179000117,53440.39120152 2025-04-05,23:15:48.000,95,11082079,13965,0,1743894947,13036.100658620002,90.13926917999925,53440.44011136001 2025-04-05,23:15:49.000,95,11082110,14205,0,1743894948,13036.053504449992,90.18861309000204,53440.44709848001 2025-04-05,23:15:50.000,95,11082104,14205,0,1743894949,13036.093922309992,90.1956622200014,53440.50299544 2025-04-05,23:15:51.000,95,11082059,14085,0,1743894950,13036.033295519992,90.22385873999883,53440.51696968001 2025-04-05,23:15:52.000,95,11082104,14045,0,1743894951,13035.938987180001,90.26615352000226,53440.56587952001 2025-04-05,23:15:53.000,95,11082042,14045,0,1743894952,13035.871624079991,90.30844829999842,53440.60780224001 2025-04-05,23:15:54.000,95,11082080,14245,0,1743894953,13035.790788359991,90.35074308000185,53440.67767344 2025-04-05,23:15:55.000,95,11082115,14045,0,1743894954,13035.683007399995,90.35074308000185,53440.68466056001 2025-04-05,23:15:56.000,95,11082131,14125,0,1743894955,13035.561753819995,90.393037859998,53440.68466056001 2025-04-05,23:15:57.000,95,11082153,13885,0,1743894956,13035.43376393,90.33664482000313,53440.73357040001 2025-04-05,23:15:58.000,95,11082109,14005,0,1743894957,13035.265356179989,90.32959569000377,53440.74754464 2025-04-05,23:15:59.000,95,11082089,13805,0,1743894958,13035.197993079993,90.31549742999778,53440.79645448 2025-04-05,23:16:00.000,95,11082104,14285,0,1743894959,13035.056530569993,90.35779221000121,53440.810428720004 2025-04-05,23:16:01.000,95,11082122,13925,0,1743894960,13034.968958539997,90.31549742999778,53440.82440296001 2025-04-05,23:16:02.000,95,11082090,14445,0,1743894961,13034.915068059992,90.33664482000313,53440.85933856 2025-04-05,23:16:03.000,95,11082075,13885,0,1743894962,13034.935276989992,90.2943500399997,53440.929209760005 2025-04-05,23:16:04.000,95,11082107,14165,0,1743894963,13034.942013300002,90.31549742999778,53440.97113248001 2025-04-05,23:16:05.000,95,11082112,14165,0,1743894964,13035.029585329998,90.2591043900029,53441.00606808 2025-04-05,23:16:06.000,95,11082165,14165,0,1743894965,13035.083475809988,90.28730091000034,53441.05497792 2025-04-05,23:16:07.000,95,11082103,13885,0,1743894966,13035.197993079993,90.22385873999883,53441.145810480004 2025-04-05,23:16:08.000,95,11082074,14245,0,1743894967,13035.272092489999,90.23795700000483,53441.096900640005 2025-04-05,23:16:09.000,95,11082158,14005,0,1743894968,13035.312510349999,90.16746570000396,53441.18773320001 2025-04-05,23:16:10.000,95,11082041,13885,0,1743894969,13035.42702761999,90.13222004999989,53441.18773320001 2025-04-05,23:16:11.000,95,11082077,14165,0,1743894970,13035.460709169995,90.08992527000373,53441.29254 2025-04-05,23:16:12.000,95,11082133,13885,0,1743894971,13035.561753819995,90.03353223000158,53441.45324376001 2025-04-05,23:16:13.000,95,11082118,14045,0,1743894972,13035.561753819995,89.96304093000072,53441.46023088 2025-04-05,23:16:14.000,95,11082090,14045,0,1743894973,13035.622380609995,89.95599180000136,53441.57202480001 2025-04-05,23:16:15.000,95,11082101,13885,0,1743894974,13035.62911691999,89.94189354000264,53441.64189600001 2025-04-05,23:16:16.000,95,11082069,13965,0,1743894975,13035.662798469995,89.92074615000456,53441.75368992 2025-04-05,23:16:17.000,95,11082108,14125,0,1743894976,13035.63585323,89.88550050000049,53441.87247096 2025-04-05,23:16:18.000,95,11082102,14045,0,1743894977,13035.60890798999,89.89959875999921,53441.92836792001 2025-04-05,23:16:19.000,95,11082131,13805,0,1743894978,13035.602171679995,89.948942670002,53442.04714896001 2025-04-05,23:16:20.000,95,11082107,14125,0,1743894979,13035.561753819995,90.01943397000286,53442.103045920005 2025-04-05,23:16:21.000,95,11082077,13845,0,1743894980,13035.52807226999,90.09697440000309,53442.16593000001 2025-04-05,23:16:22.000,95,11082038,13645,0,1743894981,13035.54828119999,90.23090786999819,53442.3056724 2025-04-05,23:16:23.000,95,11082089,13885,0,1743894982,13035.56849012999,90.31549742999778,53442.36156936001 2025-04-05,23:16:24.000,95,11082131,13965,0,1743894983,13035.59543537,90.49877481000294,53442.42445344 2025-04-05,23:16:25.000,95,11082131,13885,0,1743894984,13035.602171679995,90.61861001999932,53442.52926024001 2025-04-05,23:16:26.000,95,11082156,13765,0,1743894985,13035.662798469995,90.73139610000362,53442.655028400004 2025-04-05,23:16:27.000,95,11082124,14085,0,1743894986,13035.64932584999,90.84418218000064,53442.71791248001 2025-04-05,23:16:28.000,95,11082100,14085,0,1743894987,13035.68974370999,90.97811565000302,53442.79477080001 2025-04-05,23:16:29.000,95,11082129,14125,0,1743894988,13035.743634189996,91.04155782000453,53442.93451320001 2025-04-05,23:16:30.000,95,11082143,13925,0,1743894989,13035.790788359991,91.14729477000219,53442.98342304001 2025-04-05,23:16:31.000,95,11082077,13845,0,1743894990,13035.810997289991,91.23893346000114,53443.0742556 2025-04-05,23:16:32.000,95,11082045,13845,0,1743894991,13035.885096699996,91.26712997999857,53443.158101040004 2025-04-05,23:16:33.000,95,11082170,13965,0,1743894992,13035.952459799992,91.28827737000393,53443.26989496001 2025-04-05,23:16:34.000,95,11082051,14125,0,1743894993,13036.026559209997,91.38696519000223,53443.33277904 2025-04-05,23:16:35.000,95,11082123,14165,0,1743894994,13036.087185999997,91.42221083999902,53443.4236116 2025-04-05,23:16:36.000,95,11082082,14085,0,1743894995,13036.242121130002,91.42221083999902,53443.47950856 2025-04-05,23:16:37.000,95,11082079,13685,0,1743894996,13036.302747919988,91.43630909999774,53443.5982896 2025-04-05,23:16:38.000,95,11082111,14045,0,1743894997,13036.349902089998,91.53499692000332,53443.64719944 2025-04-05,23:16:39.000,95,11082103,14205,0,1743894998,13036.464419359989,91.53499692000332,53443.75200624001 2025-04-05,23:16:40.000,95,11082039,14085,0,1743894999,13036.538518769994,91.5913899599982,53443.83585168 2025-04-05,23:16:41.000,95,11082057,13925,0,1743895000,13036.61261818,91.62663561000227,53443.91969712001 2025-04-05,23:16:42.000,95,11082086,14085,0,1743895001,13036.68671758999,91.68302865000442,53444.066426640005 2025-04-05,23:16:43.000,95,11082109,13845,0,1743895002,13036.78776223999,91.767618210004,53444.15027208 2025-04-05,23:16:44.000,95,11082100,14285,0,1743895003,13036.88880688999,91.83106037999823,53444.164246320004 2025-04-05,23:16:45.000,95,11082129,14245,0,1743895004,13036.97637892,91.84515864000423,53444.30398872001 2025-04-05,23:16:46.000,95,11082126,14045,0,1743895005,13037.104368809996,91.91564993999782,53444.3668728 2025-04-05,23:16:47.000,95,11082197,13925,0,1743895006,13037.292985489992,91.89450254999974,53444.499628080004 2025-04-05,23:16:48.000,95,11082159,14125,0,1743895007,13037.461393240003,91.96499385000061,53444.54853792 2025-04-05,23:16:49.000,95,11082169,13885,0,1743895008,13037.697164089994,91.99319036999805,53444.737190160005 2025-04-05,23:16:50.000,95,11082093,14005,0,1743895009,13037.88578076999,92.00023950000468,53444.81404848 2025-04-05,23:16:51.000,95,11082121,14285,0,1743895010,13038.141760549996,91.99319036999805,53444.88391968 2025-04-05,23:16:52.000,95,11082123,13725,0,1743895011,13038.323640919996,92.0143377600034,53445.00968784 2025-04-05,23:16:53.000,95,11082138,14085,0,1743895012,13038.518993910002,92.0143377600034,53445.1005204 2025-04-05,23:16:54.000,95,11082138,13725,0,1743895013,13038.653720109993,92.05663253999955,53445.191352960006 2025-04-05,23:16:55.000,95,11082097,14245,0,1743895014,13038.815391549993,92.0495834100002,53445.26821128 2025-04-05,23:16:56.000,95,11082063,14085,0,1743895015,13038.896227269994,92.02138689000276,53445.43590216 2025-04-05,23:16:57.000,95,11082126,14245,0,1743895016,13038.970326679999,92.0495834100002,53445.42192792 2025-04-05,23:16:58.000,95,11082102,14085,0,1743895017,13038.96359036999,92.04253428000084,53445.56865744001 2025-04-05,23:16:59.000,95,11082082,13965,0,1743895018,13039.02421715999,92.06368166999891,53445.694425600006 2025-04-05,23:17:00.000,95,11082137,14045,0,1743895019,13039.030953469999,92.0495834100002,53445.77827104 2025-04-05,23:17:01.000,95,11082118,14325,0,1743895020,13039.09158026,92.03548515000148,53445.88307784001 2025-04-05,23:17:02.000,95,11082121,13925,0,1743895021,13039.19262491,92.07073079999827,53446.02282024001 2025-04-05,23:17:03.000,95,11082108,14085,0,1743895022,13039.21283384,92.03548515000148,53446.02282024001 2025-04-05,23:17:04.000,95,11082109,14125,0,1743895023,13039.30714217999,92.05663253999955,53446.183524 2025-04-05,23:17:05.000,95,11082170,14245,0,1743895024,13039.421659449996,92.09892732000299,53446.26736944001 2025-04-05,23:17:06.000,95,11082107,14125,0,1743895025,13039.556385650001,92.16941862000385,53446.37916336 2025-04-05,23:17:07.000,95,11082148,14085,0,1743895026,13039.745002329997,92.23990992000472,53446.47698304 2025-04-05,23:17:08.000,95,11082062,14205,0,1743895027,13040.000982109988,92.28220470000088,53446.59576408 2025-04-05,23:17:09.000,95,11082119,14245,0,1743895028,13040.25022558,92.33859774000302,53446.72153224001 2025-04-05,23:17:10.000,95,11082098,13925,0,1743895029,13040.57356846,92.47958034000476,53446.882236 2025-04-05,23:17:11.000,95,11082100,14045,0,1743895030,13040.863229789997,92.56416990000434,53447.04293976 2025-04-05,23:17:12.000,95,11082113,14325,0,1743895031,13041.193308979993,92.69810336999944,53447.16870792 2025-04-05,23:17:13.000,95,11082133,14085,0,1743895032,13041.50991555,92.86023335999926,53447.28050184 2025-04-05,23:17:14.000,95,11082132,13885,0,1743895033,13041.75242271,92.98006857000291,53447.41325712001 2025-04-05,23:17:15.000,95,11082115,14285,0,1743895034,13042.042084039997,93.14219856000273,53447.53203816001 2025-04-05,23:17:16.000,95,11082023,14205,0,1743895035,13042.271118579993,93.29727942000318,53447.67178056 2025-04-05,23:17:17.000,95,11082105,13885,0,1743895036,13042.439526329988,93.38891811000212,53447.82549720001 2025-04-05,23:17:18.000,95,11082089,13925,0,1743895037,13042.614670389994,93.45236028000363,53447.91632976001 2025-04-05,23:17:19.000,95,11082076,13965,0,1743895038,13042.715715039994,93.5580972300013,53448.06305928001 2025-04-05,23:17:20.000,95,11082073,14165,0,1743895039,13042.857177549995,93.62858853000216,53448.15389184 2025-04-05,23:17:21.000,95,11082154,14045,0,1743895040,13042.94474957999,93.67793243999768,53448.27966000001 2025-04-05,23:17:22.000,95,11082123,13965,0,1743895041,13043.119893639996,93.76252200000454,53448.36350544 2025-04-05,23:17:23.000,95,11082075,13965,0,1743895042,13043.247883529992,93.81186591000005,53448.4892736 2025-04-05,23:17:24.000,95,11082057,14165,0,1743895043,13043.315246630002,93.88235721000092,53448.60106752 2025-04-05,23:17:25.000,95,11082110,14325,0,1743895044,13043.524072239998,93.95989764000115,53448.72683568 2025-04-05,23:17:26.000,95,11082113,13965,0,1743895045,13043.618380579988,94.02333981000265,53448.79670688 2025-04-05,23:17:27.000,95,11082089,13965,0,1743895046,13043.665534749998,94.12202763000096,53448.85260384001 2025-04-05,23:17:28.000,95,11082110,14045,0,1743895047,13043.719425229989,94.24186284000461,53448.95042352001 2025-04-05,23:17:29.000,95,11082072,13845,0,1743895048,13043.786788329999,94.37579630999971,53449.04125608001 2025-04-05,23:17:30.000,95,11082053,14165,0,1743895049,13043.854151429994,94.50972978000209,53449.10414016 2025-04-05,23:17:31.000,95,11082124,14125,0,1743895050,13043.874360359994,94.68595803000062,53449.12510152 2025-04-05,23:17:32.000,95,11082104,14165,0,1743895051,13043.94172345999,94.80579324000428,53449.18099848 2025-04-05,23:17:33.000,95,11082077,14245,0,1743895052,13043.934987149994,95.0172671399996,53449.29977952 2025-04-05,23:17:34.000,95,11082146,14045,0,1743895053,13043.995613939995,95.10890582999855,53449.34170224 2025-04-05,23:17:35.000,95,11082092,14245,0,1743895054,13044.056240729995,95.23579017000156,53449.383624960006 2025-04-05,23:17:36.000,95,11082100,13925,0,1743895055,13044.137076449995,95.32037973000115,53449.383624960006 2025-04-05,23:17:37.000,95,11082105,14085,0,1743895056,13044.19096693,95.35562537999795,53449.47445752001 2025-04-05,23:17:38.000,95,11082090,13965,0,1743895057,13044.285275269991,95.40496929000074,53449.55830296 2025-04-05,23:17:39.000,95,11082083,14125,0,1743895058,13044.399792539996,95.42611667999881,53449.51638024 2025-04-05,23:17:40.000,95,11082175,14325,0,1743895059,13044.487364569992,95.4120184200001,53449.6072128 2025-04-05,23:17:41.000,95,11082084,14365,0,1743895060,13044.527782429992,95.42611667999881,53449.63516128 2025-04-05,23:17:42.000,95,11082072,13725,0,1743895061,13044.628827079992,95.39087103000202,53449.63516128 2025-04-05,23:17:43.000,95,11082127,13645,0,1743895062,13044.682717559997,95.3767727700033,53449.6072128 2025-04-05,23:17:44.000,95,11082093,14325,0,1743895063,13044.689453869993,95.35562537999795,53449.698045360004 2025-04-05,23:17:45.000,95,11082113,14085,0,1743895064,13044.675981250002,95.33447798999987,53449.66310976 2025-04-05,23:17:46.000,95,11082165,13925,0,1743895065,13044.655772320002,95.33447798999987,53449.73298096 2025-04-05,23:17:47.000,95,11082132,13845,0,1743895066,13044.554727670002,95.32742886000051,53449.719006720006 2025-04-05,23:17:48.000,95,11082070,13925,0,1743895067,13044.473891950001,95.35562537999795,53449.73996808001 2025-04-05,23:17:49.000,95,11082109,14285,0,1743895068,13044.278538959996,95.40496929000074,53449.677084 2025-04-05,23:17:50.000,95,11082073,14245,0,1743895069,13044.157285379995,95.45431320000353,53449.649135520005 2025-04-05,23:17:51.000,95,11082157,14165,0,1743895070,13043.9686687,95.43316580999817,53449.649135520005 2025-04-05,23:17:52.000,95,11082117,14045,0,1743895071,13043.854151429994,95.44726407000417,53449.61419992 2025-04-05,23:17:53.000,95,11082100,14165,0,1743895072,13043.705952609998,95.45431320000353,53449.530354480004 2025-04-05,23:17:54.000,95,11082110,14045,0,1743895073,13043.503863309998,95.46841146000224,53449.49541888 2025-04-05,23:17:55.000,95,11082142,14045,0,1743895074,13043.389346039992,95.48250972000096,53449.432534800006 2025-04-05,23:17:56.000,95,11082108,14005,0,1743895075,13043.328719249992,95.51775536999776,53449.481444640005 2025-04-05,23:17:57.000,95,11082095,13925,0,1743895076,13043.247883529992,95.54595189000247,53449.36965072 2025-04-05,23:17:58.000,95,11082076,14205,0,1743895077,13043.193993050001,95.60234493000462,53449.327728 2025-04-05,23:17:59.000,95,11082108,14245,0,1743895078,13043.214201980001,95.63759058000142,53449.27881816 2025-04-05,23:18:00.000,95,11082090,14165,0,1743895079,13043.214201980001,95.65168884000013,53449.18798560001 2025-04-05,23:18:01.000,95,11082108,14045,0,1743895080,13043.335455560002,95.67988536000485,53449.18798560001 2025-04-05,23:18:02.000,95,11082091,14125,0,1743895081,13043.443236519997,95.72922927000036,53449.13208864 2025-04-05,23:18:03.000,95,11082161,14125,0,1743895082,13043.598171649988,95.73627839999972,53449.0831788 2025-04-05,23:18:04.000,95,11082130,14165,0,1743895083,13043.739634159989,95.7574257899978,53449.02029472001 2025-04-05,23:18:05.000,95,11082105,13885,0,1743895084,13043.92151452999,95.78562231000251,53448.98535912 2025-04-05,23:18:06.000,95,11082063,14125,0,1743895085,13044.12360382999,95.7574257899978,53448.95741064 2025-04-05,23:18:07.000,95,11082152,14205,0,1743895086,13044.318956819996,95.77857318000315,53448.9434364 2025-04-05,23:18:08.000,95,11082101,14005,0,1743895087,13044.487364569992,95.81381882999995,53448.908500800004 2025-04-05,23:18:09.000,95,11082155,14005,0,1743895088,13044.662508629997,95.82791708999866,53448.88753944 2025-04-05,23:18:10.000,95,11082135,13885,0,1743895089,13044.790498519993,95.8208679599993,53448.92247504001 2025-04-05,23:18:11.000,95,11082081,14005,0,1743895090,13044.898279479989,95.84201535000466,53448.87356520001 2025-04-05,23:18:12.000,95,11082114,13845,0,1743895091,13044.965642579999,95.86316274000274,53448.85260384001 2025-04-05,23:18:13.000,95,11082087,14045,0,1743895092,13045.026269369999,95.84201535000466,53448.810681120005 2025-04-05,23:18:14.000,95,11082111,13765,0,1743895093,13045.073423539994,95.83496621999802,53448.810681120005 2025-04-05,23:18:15.000,95,11082124,14045,0,1743895094,13045.16773188,95.85611361000338,53448.78971976 2025-04-05,23:18:16.000,95,11082172,13925,0,1743895095,13045.2485676,95.84906448000402,53448.78971976 2025-04-05,23:18:17.000,95,11082142,14045,0,1743895096,13045.32940332,95.89840838999953,53448.78273264001 2025-04-05,23:18:18.000,95,11082112,14245,0,1743895097,13045.43044797,95.95480143000168,53448.7687584 2025-04-05,23:18:19.000,95,11082113,14085,0,1743895098,13045.518019999996,95.94070317000296,53448.71984856 2025-04-05,23:18:20.000,95,11082098,14445,0,1743895099,13045.652746200001,95.98299794999912,53448.70587432001 2025-04-05,23:18:21.000,95,11082096,13925,0,1743895100,13045.767263469992,96.02529273000255,53448.73382280001 2025-04-05,23:18:22.000,95,11082139,14045,0,1743895101,13045.848099189992,96.08873490000406,53448.629016 2025-04-05,23:18:23.000,95,11082056,14085,0,1743895102,13045.942407529998,96.10988229000213,53448.65696448 2025-04-05,23:18:24.000,95,11082088,14125,0,1743895103,13046.070397419993,96.20152098000108,53448.64997736 2025-04-05,23:18:25.000,95,11082094,13885,0,1743895104,13046.131024209993,96.26496315000259,53448.61504176001 2025-04-05,23:18:26.000,95,11082101,13845,0,1743895105,13046.225332549999,96.3284053200041,53448.594080400006 2025-04-05,23:18:27.000,95,11082135,13885,0,1743895106,13046.292695649994,96.44824053000048,53448.5591448 2025-04-05,23:18:28.000,95,11082080,13885,0,1743895107,13046.38026767999,96.54692834999878,53448.58709328001 2025-04-05,23:18:29.000,95,11082123,14085,0,1743895108,13046.40721292,96.58217400000285,53448.58010616 2025-04-05,23:18:30.000,95,11082109,14205,0,1743895109,13046.42742185,96.61037052000029,53448.573119040004 2025-04-05,23:18:31.000,95,11082086,14125,0,1743895110,13046.434158159995,96.66676356000244,53448.5591448 2025-04-05,23:18:32.000,95,11082141,14085,0,1743895111,13046.454367089995,96.65266530000372,53448.60805464 2025-04-05,23:18:33.000,95,11082100,13965,0,1743895112,13046.454367089995,96.66676356000244,53448.66395160001 2025-04-05,23:18:34.000,95,11082145,14005,0,1743895113,13046.434158159995,96.65266530000372,53448.691900080004 2025-04-05,23:18:35.000,95,11082081,13925,0,1743895114,13046.373531369994,96.64561617000436,53448.6988872 2025-04-05,23:18:36.000,95,11082093,14085,0,1743895115,13046.36005874999,96.624468779999,53448.6988872 2025-04-05,23:18:37.000,95,11082128,14205,0,1743895116,13046.29943195999,96.55397747999814,53448.68491296001 2025-04-05,23:18:38.000,95,11082112,14325,0,1743895117,13046.25901409999,96.51168270000198,53448.6988872 2025-04-05,23:18:39.000,95,11082146,14045,0,1743895118,13046.25901409999,96.4270931400024,53448.61504176001 2025-04-05,23:18:40.000,95,11082102,13925,0,1743895119,13046.252277789994,96.30725792999874,53448.60106752 2025-04-05,23:18:41.000,95,11082109,14165,0,1743895120,13046.27922302999,96.27201228000195,53448.63600312001 2025-04-05,23:18:42.000,95,11082107,13845,0,1743895121,13046.27922302999,96.15217706999829,53448.65696448 2025-04-05,23:18:43.000,95,11082120,14005,0,1743895122,13046.306168269999,96.12398055000085,53448.62202888 2025-04-05,23:18:44.000,95,11082050,14245,0,1743895123,13046.31964088999,96.05348924999998,53448.629016 2025-04-05,23:18:45.000,95,11082111,14045,0,1743895124,13046.292695649994,96.0323418600019,53448.58709328001 2025-04-05,23:18:46.000,95,11082157,13925,0,1743895125,13046.33984981999,96.06053837999934,53448.5591448 2025-04-05,23:18:47.000,95,11082112,13885,0,1743895126,13046.312904579994,96.12398055000085,53448.573119040004 2025-04-05,23:18:48.000,95,11082153,14125,0,1743895127,13046.29943195999,96.180373590003,53448.545170560006 2025-04-05,23:18:49.000,95,11082111,14045,0,1743895128,13046.184914689999,96.30725792999874,53448.50324784 2025-04-05,23:18:50.000,95,11082130,14085,0,1743895129,13046.110815279993,96.40594575000432,53448.4892736 2025-04-05,23:18:51.000,95,11082067,13925,0,1743895130,13046.050188489993,96.51168270000198,53448.426389520006 2025-04-05,23:18:52.000,95,11082088,14365,0,1743895131,13045.935671220002,96.58217400000285,53448.37049256001 2025-04-05,23:18:53.000,95,11082142,14125,0,1743895132,13045.773999780002,96.61037052000029,53448.34254408 2025-04-05,23:18:54.000,95,11082050,13965,0,1743895133,13045.646009889992,96.68086182000116,53448.3145956 2025-04-05,23:18:55.000,95,11082090,14165,0,1743895134,13045.46412951999,96.6738126900018,53448.28664712 2025-04-05,23:18:56.000,95,11082134,14085,0,1743895135,13045.295721769995,96.60332139000093,53448.237737280004 2025-04-05,23:18:57.000,95,11082120,13965,0,1743895136,13045.093632469994,96.51873183000134,53448.1748532 2025-04-05,23:18:58.000,95,11082098,14005,0,1743895137,13044.905015789998,96.43414227000176,53448.15389184 2025-04-05,23:18:59.000,95,11082099,14245,0,1743895138,13044.675981250002,96.32135619000474,53448.09799488 2025-04-05,23:19:00.000,95,11082103,13925,0,1743895139,13044.521046119997,96.20152098000108,53448.01414944001 2025-04-05,23:19:01.000,95,11082113,13885,0,1743895140,13044.366110989991,96.08873490000406,53447.95126536 2025-04-05,23:19:02.000,95,11082091,14205,0,1743895141,13044.24485740999,95.91955578000488,53447.8604328 2025-04-05,23:19:03.000,95,11082074,14205,0,1743895142,13044.16402168999,95.82791708999866,53447.81851008 2025-04-05,23:19:04.000,95,11082077,14285,0,1743895143,13044.076449659995,95.73627839999972,53447.74165176 2025-04-05,23:19:05.000,95,11082111,14125,0,1743895144,13043.98214131999,95.66578709999885,53447.64383208 2025-04-05,23:19:06.000,95,11082115,14045,0,1743895145,13043.90804191,95.61644319000334,53447.55299952 2025-04-05,23:19:07.000,95,11082156,13965,0,1743895146,13043.806997259999,95.63054145000206,53447.49011544001 2025-04-05,23:19:08.000,95,11082071,14365,0,1743895147,13043.732897849994,95.63054145000206,53447.469154080005 2025-04-05,23:19:09.000,95,11082107,14405,0,1743895148,13043.631853199993,95.63759058000142,53447.301463200005 2025-04-05,23:19:10.000,95,11082080,14245,0,1743895149,13043.530808549993,95.6869344900042,53447.28748896 2025-04-05,23:19:11.000,95,11082159,13885,0,1743895150,13043.396082350002,95.722180140001,53447.22460488001 2025-04-05,23:19:12.000,95,11082100,14245,0,1743895151,13043.288301389992,95.78562231000251,53447.16870792 2025-04-05,23:19:13.000,95,11082104,13965,0,1743895152,13043.180520429996,95.77152405000379,53447.04293976 2025-04-05,23:19:14.000,95,11082107,14285,0,1743895153,13042.998640059996,95.80676970000059,53447.0219784 2025-04-05,23:19:15.000,95,11082049,14405,0,1743895154,13042.857177549995,95.7574257899978,53446.98704280001 2025-04-05,23:19:16.000,95,11082141,14165,0,1743895155,13042.715715039994,95.67283622999821,53446.88922312001 2025-04-05,23:19:17.000,95,11082151,14045,0,1743895156,13042.607934079999,95.58119753999927,53446.80537768 2025-04-05,23:19:18.000,95,11082076,14205,0,1743895157,13042.446262639998,95.44021494000481,53446.7774292 2025-04-05,23:19:19.000,95,11082116,14085,0,1743895158,13042.318272750003,95.27808494999772,53446.69358376001 2025-04-05,23:19:20.000,95,11082055,13885,0,1743895159,13042.210491789992,95.09480756999983,53446.53986712 2025-04-05,23:19:21.000,95,11082136,14325,0,1743895160,13042.109447139992,94.9185793200013,53446.51890576 2025-04-05,23:19:22.000,95,11082086,14005,0,1743895161,13042.015138800001,94.7705475900002,53446.44903456 2025-04-05,23:19:23.000,95,11082058,14325,0,1743895162,13041.907357839991,94.62251585999911,53446.43506032001 2025-04-05,23:19:24.000,95,11082109,14045,0,1743895163,13041.860203669996,94.45333673999994,53446.35820200001 2025-04-05,23:19:25.000,95,11082064,13925,0,1743895164,13041.82652211999,94.34759979000228,53446.33025352 2025-04-05,23:19:26.000,95,11082142,13965,0,1743895165,13041.77263164,94.22071544999926,53446.28833080001 2025-04-05,23:19:27.000,95,11082065,14045,0,1743895166,13041.76589532999,94.23481370999798,53446.225446720004 2025-04-05,23:19:28.000,95,11082077,14085,0,1743895167,13041.74568639999,94.1784206700031,53446.14160128 2025-04-05,23:19:29.000,95,11082117,14005,0,1743895168,13041.75242271,94.29120675000013,53446.19051112001 2025-04-05,23:19:30.000,95,11082069,14245,0,1743895169,13041.70526853999,94.41809109000314,53446.127627040005 2025-04-05,23:19:31.000,95,11082066,14085,0,1743895170,13041.678323299995,94.53087717000017,53446.14858840001 2025-04-05,23:19:32.000,95,11082151,14445,0,1743895171,13041.59075127,94.71415454999806,53446.09967856001 2025-04-05,23:19:33.000,95,11082134,13885,0,1743895172,13041.56380602999,94.8833336700045,53446.10666568 2025-04-05,23:19:34.000,95,11082099,14045,0,1743895173,13041.44255244999,95.0666110500024,53446.078717200005 2025-04-05,23:19:35.000,95,11082133,14205,0,1743895174,13041.341507799989,95.18644625999877,53446.08570432 2025-04-05,23:19:36.000,95,11082099,14205,0,1743895175,13041.200045289988,95.34857624999859,53446.078717200005 2025-04-05,23:19:37.000,95,11082130,14085,0,1743895176,13041.099000640002,95.49660797999968,53446.01583312 2025-04-05,23:19:38.000,95,11082123,13925,0,1743895177,13040.944065509997,95.60939406000398,53445.9739104 2025-04-05,23:19:39.000,95,11082104,13885,0,1743895178,13040.789130379992,95.72922927000036,53445.959936160005 2025-04-05,23:19:40.000,95,11082090,14045,0,1743895179,13040.59377739,95.82791708999866,53446.01583312 2025-04-05,23:19:41.000,95,11082150,14485,0,1743895180,13040.38495177999,95.92660491000424,53445.911026320005 2025-04-05,23:19:42.000,95,11082165,14245,0,1743895181,13040.22328033999,95.98299794999912,53445.91801344 2025-04-05,23:19:43.000,95,11082067,14125,0,1743895182,13040.075081519994,96.10283316000277,53445.83416800001 2025-04-05,23:19:44.000,95,11082128,13805,0,1743895183,13039.866255909998,96.10988229000213,53445.82019376 2025-04-05,23:19:45.000,95,11082089,14325,0,1743895184,13039.684375539997,96.22971749999851,53445.78525816001 2025-04-05,23:19:46.000,95,11082084,14205,0,1743895185,13039.590067199992,96.30020879999938,53445.743335440005 2025-04-05,23:19:47.000,95,11082172,14005,0,1743895186,13039.462077309996,96.41299488000368,53445.694425600006 2025-04-05,23:19:48.000,95,11082114,14005,0,1743895187,13039.340823729995,96.51168270000198,53445.65949 2025-04-05,23:19:49.000,95,11082138,14045,0,1743895188,13039.22630645999,96.63151790999837,53445.63154152 2025-04-05,23:19:50.000,95,11082109,13925,0,1743895189,13039.12526180999,96.81479529000353,53445.58263168 2025-04-05,23:19:51.000,95,11082116,14125,0,1743895190,13039.037689779994,96.96282702000462,53445.54070896 2025-04-05,23:19:52.000,95,11082134,14085,0,1743895191,13038.916436199994,97.11085874999844,53445.470837759996 2025-04-05,23:19:53.000,95,11082087,13885,0,1743895192,13038.822127859989,97.25889047999954,53445.505773360004 2025-04-05,23:19:54.000,95,11082112,13645,0,1743895193,13038.727819519998,97.39987308000127,53445.46385064 2025-04-05,23:19:55.000,95,11082085,13925,0,1743895194,13038.599829630002,97.59019958999852,53445.36603096 2025-04-05,23:19:56.000,95,11082138,13965,0,1743895195,13038.539202840002,97.70298567000282,53445.40096656001 2025-04-05,23:19:57.000,95,11082106,13725,0,1743895196,13038.424685569997,97.80872262000048,53445.338082480004 2025-04-05,23:19:58.000,95,11082095,14005,0,1743895197,13038.303431989996,97.94265609000286,53445.32410824 2025-04-05,23:19:59.000,95,11082134,13685,0,1743895198,13038.289959369991,98.04839304000052,53445.35205672001 2025-04-05,23:20:00.000,95,11082118,13645,0,1743895199,13038.182178409996,98.12593347000075,53445.289172640005 2025-04-05,23:20:01.000,95,11082110,13605,0,1743895200,13038.202387339996,98.22462128999905,53445.31013400001 2025-04-05,23:20:02.000,95,11082088,13925,0,1743895201,13038.13502424,98.2457686800044,53445.26821128 2025-04-05,23:20:03.000,95,11082093,13885,0,1743895202,13038.10807899999,98.28806346000056,53445.23327568001 2025-04-05,23:20:04.000,95,11082109,14005,0,1743895203,13038.060924829995,98.37265302000014,53445.26821128 2025-04-05,23:20:05.000,95,11082150,14085,0,1743895204,13038.01377066,98.45019345000037,53445.2751984 2025-04-05,23:20:06.000,95,11082106,14005,0,1743895205,13037.98682541999,98.46429170999909,53445.22628856 2025-04-05,23:20:07.000,95,11082108,14205,0,1743895206,13037.959880179995,98.42904606000229,53445.21231432001 2025-04-05,23:20:08.000,95,11082105,14165,0,1743895207,13037.91272601,98.35855476000143,53445.22628856 2025-04-05,23:20:09.000,95,11082150,14125,0,1743895208,13037.87230815,98.35855476000143,53445.24724992 2025-04-05,23:20:10.000,95,11082100,13885,0,1743895209,13037.85209922,98.3444565000027,53445.21231432001 2025-04-05,23:20:11.000,95,11082089,14045,0,1743895210,13037.82515397999,98.32330911000463,53445.2053272 2025-04-05,23:20:12.000,95,11082080,14165,0,1743895211,13037.798208739994,98.25986694000312,53445.22628856 2025-04-05,23:20:13.000,95,11082112,14005,0,1743895212,13037.771263499999,98.19642477000161,53445.19834008 2025-04-05,23:20:14.000,95,11082122,13885,0,1743895213,13037.76452718999,98.14003172999946,53445.19834008 2025-04-05,23:20:15.000,95,11082118,14085,0,1743895214,13037.744318259989,98.04134391000116,53445.24724992 2025-04-05,23:20:16.000,95,11082077,13925,0,1743895215,13037.717373019994,97.94970522000222,53445.2053272 2025-04-05,23:20:17.000,95,11082128,14045,0,1743895216,13037.656746229994,97.86511566000263,53445.23327568001 2025-04-05,23:20:18.000,95,11082140,13805,0,1743895217,13037.629800989998,97.81577174999984,53445.23327568001 2025-04-05,23:20:19.000,95,11082127,13965,0,1743895218,13037.582646819988,97.80872262000048,53445.26122416001 2025-04-05,23:20:20.000,95,11082117,14285,0,1743895219,13037.562437889988,97.83691913999792,53445.289172640005 2025-04-05,23:20:21.000,95,11082110,14205,0,1743895220,13037.495074789993,97.86511566000263,53445.3450696 2025-04-05,23:20:22.000,95,11082132,14005,0,1743895221,13037.454656929993,97.88626305000071,53445.338082480004 2025-04-05,23:20:23.000,95,11082141,13925,0,1743895222,13037.380557520002,97.92855783000414,53445.289172640005 2025-04-05,23:20:24.000,95,11082108,14125,0,1743895223,13037.326667039997,97.97790173999965,53445.31712112 2025-04-05,23:20:25.000,95,11082111,14045,0,1743895224,13037.239095010002,98.0342947800018,53445.33109536001 2025-04-05,23:20:26.000,95,11082107,14125,0,1743895225,13037.191940839992,98.07658955999796,53445.38000520001 2025-04-05,23:20:27.000,95,11082104,14045,0,1743895226,13037.124577739996,98.11183521000203,53445.289172640005 2025-04-05,23:20:28.000,95,11082161,14205,0,1743895227,13037.063950949996,98.17527738000354,53445.303146879996 2025-04-05,23:20:29.000,95,11082160,13885,0,1743895228,13037.01679678,98.17527738000354,53445.338082480004 2025-04-05,23:20:30.000,95,11082048,14245,0,1743895229,13036.95616999,98.18937564000225,53445.38699232 2025-04-05,23:20:31.000,95,11082096,14245,0,1743895230,13036.91575213,98.19642477000161,53445.3450696 2025-04-05,23:20:32.000,95,11082114,13885,0,1743895231,13036.84838902999,98.18937564000225,53445.37301808 2025-04-05,23:20:33.000,95,11082111,14005,0,1743895232,13036.81470748,98.19642477000161,53445.33109536001 2025-04-05,23:20:34.000,95,11082036,14045,0,1743895233,13036.75408069,98.16117912000482,53445.31712112 2025-04-05,23:20:35.000,95,11082143,13885,0,1743895234,13036.70692651999,98.15412998999818,53445.36603096 2025-04-05,23:20:36.000,95,11082072,14085,0,1743895235,13036.70692651999,98.09773695000331,53445.3450696 2025-04-05,23:20:37.000,95,11082090,13885,0,1743895236,13036.71366283,98.05544216999988,53445.31712112 2025-04-05,23:20:38.000,95,11082117,14245,0,1743895237,13036.76755330999,98.0342947800018,53445.359043840006 2025-04-05,23:20:39.000,95,11082133,14165,0,1743895238,13036.75408069,97.98495086999901,53445.35205672001 2025-04-05,23:20:40.000,95,11082159,14045,0,1743895239,13036.801234859995,97.87921392000135,53445.359043840006 2025-04-05,23:20:41.000,95,11082089,14165,0,1743895240,13036.79449855,97.85806653000327,53445.38000520001 2025-04-05,23:20:42.000,95,11082114,14085,0,1743895241,13036.821443789995,97.7875752300024,53445.4149408 2025-04-05,23:20:43.000,95,11082121,14165,0,1743895242,13036.84838902999,97.74528044999897,53445.36603096 2025-04-05,23:20:44.000,95,11082110,14125,0,1743895243,13036.87533427,97.69593654000346,53445.38000520001 2025-04-05,23:20:45.000,95,11082138,14445,0,1743895244,13036.882070579995,97.64659263000067,53445.42891504001 2025-04-05,23:20:46.000,95,11082172,14325,0,1743895245,13036.989851539991,97.54790481000236,53445.4149408 2025-04-05,23:20:47.000,95,11082071,14165,0,1743895246,13037.01679678,97.55495394000172,53445.38000520001 2025-04-05,23:20:48.000,95,11082123,14245,0,1743895247,13037.097632500001,97.53380655000365,53445.39397944 2025-04-05,23:20:49.000,95,11082107,14085,0,1743895248,13037.171731909992,97.54790481000236,53445.37301808 2025-04-05,23:20:50.000,95,11082099,14085,0,1743895249,13037.259303940002,97.49151177000022,53445.38699232 2025-04-05,23:20:51.000,95,11082128,13965,0,1743895250,13037.367084899997,97.49151177000022,53445.32410824 2025-04-05,23:20:52.000,95,11082119,14165,0,1743895251,13037.447920619998,97.47036438000214,53445.40096656001 2025-04-05,23:20:53.000,95,11082073,13805,0,1743895252,13037.522020029988,97.4774135100015,53445.33109536001 2025-04-05,23:20:54.000,95,11082114,14125,0,1743895253,13037.542228959988,97.39282395000191,53445.35205672001 2025-04-05,23:20:55.000,95,11082095,13925,0,1743895254,13037.582646819988,97.37167656000383,53445.38000520001 2025-04-05,23:20:56.000,95,11082117,13845,0,1743895255,13037.575910509993,97.32233265000104,53445.33109536001 2025-04-05,23:20:57.000,95,11082107,14205,0,1743895256,13037.575910509993,97.28003787000489,53445.28218552001 2025-04-05,23:20:58.000,95,11082131,14285,0,1743895257,13037.548965269998,97.24479222000082,53445.2751984 2025-04-05,23:20:59.000,95,11082081,14005,0,1743895258,13037.488338479998,97.21659570000338,53445.21930144 2025-04-05,23:21:00.000,95,11082084,14005,0,1743895259,13037.414239069993,97.14610440000251,53445.22628856 2025-04-05,23:21:01.000,95,11082054,14125,0,1743895260,13037.373821209992,97.09676048999972,53445.240262800005 2025-04-05,23:21:02.000,95,11082095,14045,0,1743895261,13037.306458109997,97.05446571000357,53445.18436584001 2025-04-05,23:21:03.000,95,11082087,14125,0,1743895262,13037.266040249997,97.00512180000078,53445.14244312001 2025-04-05,23:21:04.000,95,11082111,14005,0,1743895263,13037.191940839992,96.95577788999799,53445.14244312001 2025-04-05,23:21:05.000,95,11082091,14245,0,1743895264,13037.117841430001,96.8852865900044,53445.10750752 2025-04-05,23:21:06.000,95,11082072,13925,0,1743895265,13037.138050360001,96.80069703000481,53445.09353328001 2025-04-05,23:21:07.000,95,11082100,14085,0,1743895266,13037.104368809996,96.65971443000308,53445.00968784 2025-04-05,23:21:08.000,95,11082084,14085,0,1743895267,13037.090896189991,96.60332139000093,53445.06558480001 2025-04-05,23:21:09.000,95,11082095,14085,0,1743895268,13037.097632500001,96.51873183000134,53444.98872648 2025-04-05,23:21:10.000,95,11082095,14045,0,1743895269,13037.131314049991,96.39889661999769,53444.967765119996 2025-04-05,23:21:11.000,95,11082111,14045,0,1743895270,13037.151522979992,96.3143070599981,53444.97475224001 2025-04-05,23:21:12.000,95,11082081,13885,0,1743895271,13037.158259290001,96.19447185000172,53444.99571360001 2025-04-05,23:21:13.000,95,11082061,13805,0,1743895272,13037.111105119991,96.0675875099987,53444.94680376001 2025-04-05,23:21:14.000,95,11082072,14005,0,1743895273,13037.138050360001,95.97594881999976,53445.03763632 2025-04-05,23:21:15.000,95,11082096,13885,0,1743895274,13037.178468220001,95.91955578000488,53445.023662080006 2025-04-05,23:21:16.000,95,11082089,13765,0,1743895275,13037.097632500001,95.87726100000145,53444.99571360001 2025-04-05,23:21:17.000,95,11082074,14005,0,1743895276,13037.138050360001,95.85611361000338,53444.98173936 2025-04-05,23:21:18.000,95,11082127,14085,0,1743895277,13037.151522979992,95.79972057000123,53444.99571360001 2025-04-05,23:21:19.000,95,11082075,14005,0,1743895278,13037.124577739996,95.81381882999995,53444.98872648 2025-04-05,23:21:20.000,95,11082152,13965,0,1743895279,13037.138050360001,95.78562231000251,53445.01667496001 2025-04-05,23:21:21.000,95,11082127,13805,0,1743895280,13037.158259290001,95.84201535000466,53445.0306492 2025-04-05,23:21:22.000,95,11082088,13925,0,1743895281,13037.111105119991,95.82791708999866,53445.0306492 2025-04-05,23:21:23.000,95,11082113,14005,0,1743895282,13037.104368809996,95.83496621999802,53445.05161056 2025-04-05,23:21:24.000,95,11082033,14325,0,1743895283,13037.104368809996,95.84906448000402,53445.07955904 2025-04-05,23:21:25.000,95,11082114,13965,0,1743895284,13037.104368809996,95.84906448000402,53445.072571920005 2025-04-05,23:21:26.000,95,11082074,14245,0,1743895285,13037.070687259991,95.87726100000145,53445.072571920005 2025-04-05,23:21:27.000,95,11082048,14125,0,1743895286,13037.043742019996,95.88431013000081,53445.03763632 2025-04-05,23:21:28.000,95,11082094,13925,0,1743895287,13037.010060469991,95.91250664999825,53445.0306492 2025-04-05,23:21:29.000,95,11082136,14045,0,1743895288,13037.010060469991,95.86316274000274,53445.05859768 2025-04-05,23:21:30.000,95,11082102,13645,0,1743895289,13037.01679678,95.87726100000145,53445.04462344001 2025-04-05,23:21:31.000,95,11082123,14005,0,1743895290,13036.989851539991,95.83496621999802,53445.00968784 2025-04-05,23:21:32.000,95,11082103,13925,0,1743895291,13037.003324159996,95.8702118700021,53444.97475224001 2025-04-05,23:21:33.000,95,11082081,13885,0,1743895292,13036.99658785,95.84906448000402,53444.94680376001 2025-04-05,23:21:34.000,95,11082037,14045,0,1743895293,13037.003324159996,95.81381882999995,53444.960778 2025-04-05,23:21:35.000,95,11082116,14045,0,1743895294,13037.010060469991,95.7574257899978,53444.953790880005 2025-04-05,23:21:36.000,95,11082122,14085,0,1743895295,13037.043742019996,95.72922927000036,53444.967765119996 2025-04-05,23:21:37.000,95,11082091,13845,0,1743895296,13037.104368809996,95.75037665999844,53444.91885528 2025-04-05,23:21:38.000,95,11082121,14045,0,1743895297,13037.084159879996,95.70808188000228,53444.92584240001 2025-04-05,23:21:39.000,95,11082056,13885,0,1743895298,13037.138050360001,95.6234923200027,53444.904881040005 2025-04-05,23:21:40.000,95,11082135,13765,0,1743895299,13037.232358699992,95.55300102000183,53444.86295832 2025-04-05,23:21:41.000,95,11082085,13965,0,1743895300,13037.266040249997,95.49660797999968,53444.86295832 2025-04-05,23:21:42.000,95,11082104,14365,0,1743895301,13037.340139660002,95.39792016000138,53444.84199696 2025-04-05,23:21:43.000,95,11082156,13845,0,1743895302,13037.400766450002,95.22169191000285,53444.86295832 2025-04-05,23:21:44.000,95,11082152,13885,0,1743895303,13037.468129549998,95.10185669999919,53444.82802272001 2025-04-05,23:21:45.000,95,11082157,13765,0,1743895304,13037.555701579993,94.96087410000473,53444.82802272001 2025-04-05,23:21:46.000,95,11082125,13925,0,1743895305,13037.670218849998,94.79874410999764,53444.84898408001 2025-04-05,23:21:47.000,95,11082054,14085,0,1743895306,13037.744318259989,94.67890890000126,53444.82802272001 2025-04-05,23:21:48.000,95,11082100,13925,0,1743895307,13037.82515397999,94.53792629999953,53444.855971200006 2025-04-05,23:21:49.000,95,11082068,13885,0,1743895308,13037.85209922,94.40399283000443,53444.79308712 2025-04-05,23:21:50.000,95,11082112,13925,0,1743895309,13037.980089109995,94.2136663199999,53444.82802272001 2025-04-05,23:21:51.000,95,11082100,13885,0,1743895310,13038.03397959,94.1149785000016,53444.84199696 2025-04-05,23:21:52.000,95,11082095,14045,0,1743895311,13038.13502424,94.00924155000394,53444.86295832 2025-04-05,23:21:53.000,95,11082122,14045,0,1743895312,13038.202387339996,93.92465199000435,53444.86295832 2025-04-05,23:21:54.000,95,11082114,14245,0,1743895313,13038.296695680001,93.88940634000028,53444.89789392001 2025-04-05,23:21:55.000,95,11082112,13965,0,1743895314,13038.357322470001,93.81186591000005,53444.8909068 2025-04-05,23:21:56.000,95,11082090,14205,0,1743895315,13038.471839739992,93.87530808000156,53444.88391968 2025-04-05,23:21:57.000,95,11082110,13565,0,1743895316,13038.552675459992,93.85416069000348,53444.904881040005 2025-04-05,23:21:58.000,95,11082113,14085,0,1743895317,13038.586357009997,93.83301329999813,53444.953790880005 2025-04-05,23:21:59.000,95,11082139,14205,0,1743895318,13038.646983799998,93.87530808000156,53444.93981664 2025-04-05,23:22:00.000,95,11082109,14005,0,1743895319,13038.694137969993,93.88940634000028,53444.8909068 2025-04-05,23:22:01.000,95,11082099,13925,0,1743895320,13038.761501069988,93.91055372999836,53444.89789392001 2025-04-05,23:22:02.000,95,11082135,14045,0,1743895321,13038.801918929988,93.95989764000115,53444.98872648 2025-04-05,23:22:03.000,95,11082090,13885,0,1743895322,13038.822127859989,93.98104502999922,53445.00968784 2025-04-05,23:22:04.000,95,11082128,14125,0,1743895323,13038.909699889999,93.95284851000179,53445.08654616 2025-04-05,23:22:05.000,95,11082111,14165,0,1743895324,13039.00400822999,93.92465199000435,53445.05859768 2025-04-05,23:22:06.000,95,11082125,13845,0,1743895325,13039.08484394999,93.84006243000476,53445.072571920005 2025-04-05,23:22:07.000,95,11082080,13885,0,1743895326,13039.199361219995,93.81186591000005,53445.17737872 2025-04-05,23:22:08.000,95,11082085,14125,0,1743895327,13039.33408742,93.7202272200011,53445.22628856 2025-04-05,23:22:09.000,95,11082129,14005,0,1743895328,13039.381241589996,93.63563766000152,53445.21930144 2025-04-05,23:22:10.000,95,11082125,13565,0,1743895329,13039.502495169996,93.52990071000386,53445.303146879996 2025-04-05,23:22:11.000,95,11082134,14045,0,1743895330,13039.630485059992,93.44531115000427,53445.32410824 2025-04-05,23:22:12.000,95,11082068,14005,0,1743895331,13039.704584469997,93.38891811000212,53445.43590216 2025-04-05,23:22:13.000,95,11082099,14005,0,1743895332,13039.785420189997,93.33957419999933,53445.43590216 2025-04-05,23:22:14.000,95,11082119,14205,0,1743895333,13039.879728530002,93.2620337699991,53445.505773360004 2025-04-05,23:22:15.000,95,11082092,13885,0,1743895334,13039.906673769998,93.22678812000231,53445.54070896 2025-04-05,23:22:16.000,95,11082125,14245,0,1743895335,13040.021191039988,93.18449333999888,53445.61058016 2025-04-05,23:22:17.000,95,11082047,13925,0,1743895336,13040.075081519994,93.21973899000295,53445.68743848001 2025-04-05,23:22:18.000,95,11082048,14005,0,1743895337,13040.22328033999,93.2620337699991,53445.75730968 2025-04-05,23:22:19.000,95,11082110,14085,0,1743895338,13040.337797609995,93.32547594000062,53445.722374080004 2025-04-05,23:22:20.000,95,11082080,13805,0,1743895339,13040.41189702,93.4100655000002,53445.7992324 2025-04-05,23:22:21.000,95,11082077,14245,0,1743895340,13040.48599642999,93.50170418999915,53445.93198768001 2025-04-05,23:22:22.000,95,11082052,14085,0,1743895341,13040.54662321999,93.6215394000028,53446.00185888001 2025-04-05,23:22:23.000,95,11082111,13885,0,1743895342,13040.58704107999,93.7695711300039,53446.05076872001 2025-04-05,23:22:24.000,95,11082110,13765,0,1743895343,13040.620722629996,93.89645546999964,53446.09269144 2025-04-05,23:22:25.000,95,11082093,14285,0,1743895344,13040.62745893999,94.02333981000265,53446.06474296 2025-04-05,23:22:26.000,95,11082125,14245,0,1743895345,13040.65440418,94.14317501999903,53446.13461416 2025-04-05,23:22:27.000,95,11082127,14205,0,1743895346,13040.701558349996,94.27710849000141,53446.21845960001 2025-04-05,23:22:28.000,95,11082089,14205,0,1743895347,13040.762185139996,94.38989456999843,53446.23243384 2025-04-05,23:22:29.000,95,11082072,14085,0,1743895348,13040.789130379992,94.49563152000337,53446.30230504 2025-04-05,23:22:30.000,95,11082112,14085,0,1743895349,13040.809339309992,94.53087717000017,53446.30230504 2025-04-05,23:22:31.000,95,11082098,13885,0,1743895350,13040.890175029992,94.61546672999975,53446.344227760004 2025-04-05,23:22:32.000,95,11082057,14285,0,1743895351,13040.890175029992,94.67890890000126,53446.37217624 2025-04-05,23:22:33.000,95,11082168,14165,0,1743895352,13040.937329200002,94.72120368000469,53446.37916336 2025-04-05,23:22:34.000,95,11082088,14085,0,1743895353,13041.011428609992,94.78464584999892,53446.393137600004 2025-04-05,23:22:35.000,95,11082079,14405,0,1743895354,13041.072055399993,94.78464584999892,53446.44204744 2025-04-05,23:22:36.000,95,11082055,14205,0,1743895355,13041.139418500003,94.83398976000171,53446.44903456 2025-04-05,23:22:37.000,95,11082080,14005,0,1743895356,13041.213517909993,94.89743193000322,53446.53986712 2025-04-05,23:22:38.000,95,11082091,13885,0,1743895357,13041.226990529998,94.91153019000194,53446.58877696 2025-04-05,23:22:39.000,95,11082156,14325,0,1743895358,13041.274144699993,94.98202149000281,53446.581789840006 2025-04-05,23:22:40.000,95,11082090,14085,0,1743895359,13041.247199459998,95.02431626999896,53446.58877696 2025-04-05,23:22:41.000,95,11082080,13805,0,1743895360,13041.260672079989,95.04546366000432,53446.5678156 2025-04-05,23:22:42.000,95,11082113,14165,0,1743895361,13041.213517909993,95.09480756999983,53446.62371256001 2025-04-05,23:22:43.000,95,11082138,13845,0,1743895362,13041.132682189993,95.10890582999855,53446.630699680005 2025-04-05,23:22:44.000,95,11082115,13725,0,1743895363,13041.045110159997,95.15120061000198,53446.59576408 2025-04-05,23:22:45.000,95,11082102,13965,0,1743895364,13040.957538130002,95.19349538999813,53446.630699680005 2025-04-05,23:22:46.000,95,11082075,14245,0,1743895365,13040.869966099992,95.27808494999772,53446.630699680005 2025-04-05,23:22:47.000,95,11082130,14125,0,1743895366,13040.762185139996,95.30628147000243,53446.630699680005 2025-04-05,23:22:48.000,95,11082141,13805,0,1743895367,13040.661140489996,95.34857624999859,53446.65166104001 2025-04-05,23:22:49.000,95,11082133,14045,0,1743895368,13040.54662321999,95.39792016000138,53446.581789840006 2025-04-05,23:22:50.000,95,11082104,14125,0,1743895369,13040.45231488,95.45431320000353,53446.581789840006 2025-04-05,23:22:51.000,95,11082053,13965,0,1743895370,13040.30411605999,95.48955885000032,53446.55384136001 2025-04-05,23:22:52.000,95,11082109,14285,0,1743895371,13040.25022558,95.55300102000183,53446.463008800005 2025-04-05,23:22:53.000,95,11082068,14045,0,1743895372,13040.142444619989,95.60939406000398,53446.46999592 2025-04-05,23:22:54.000,95,11082109,14085,0,1743895373,13040.075081519994,95.71513101000164,53446.47698304 2025-04-05,23:22:55.000,95,11082141,14325,0,1743895374,13039.967300559998,95.81381882999995,53446.43506032001 2025-04-05,23:22:56.000,95,11082095,13965,0,1743895375,13039.913410079993,95.8702118700021,53446.365189120006 2025-04-05,23:22:57.000,95,11082092,14045,0,1743895376,13039.879728530002,95.97594881999976,53446.344227760004 2025-04-05,23:22:58.000,95,11082077,14085,0,1743895377,13039.731529709992,96.03939099000127,53446.26038232 2025-04-05,23:22:59.000,95,11082073,14045,0,1743895378,13039.610276129992,96.06053837999934,53446.2533952 2025-04-05,23:23:00.000,95,11082134,14125,0,1743895379,13039.468813619991,96.07463663999806,53446.176536880004 2025-04-05,23:23:01.000,95,11082081,13925,0,1743895380,13039.33408742,96.08873490000406,53446.15557552 2025-04-05,23:23:02.000,95,11082128,13925,0,1743895381,13039.199361219995,96.0323418600019,53446.06474296 2025-04-05,23:23:03.000,95,11082120,13885,0,1743895382,13039.06463501999,95.97594881999976,53445.98788464 2025-04-05,23:23:04.000,95,11082069,14525,0,1743895383,13038.849073099998,95.97594881999976,53445.94596192 2025-04-05,23:23:05.000,95,11082135,13925,0,1743895384,13038.680665350003,95.94775230000232,53445.84814224 2025-04-05,23:23:06.000,95,11082142,14285,0,1743895385,13038.545939149997,95.89135926000017,53445.82019376 2025-04-05,23:23:07.000,95,11082071,14285,0,1743895386,13038.364058779996,95.84906448000402,53445.75730968 2025-04-05,23:23:08.000,95,11082115,14245,0,1743895387,13038.222596269996,95.79972057000123,53445.60359304 2025-04-05,23:23:09.000,95,11082067,14125,0,1743895388,13038.081133759995,95.78562231000251,53445.60359304 2025-04-05,23:23:10.000,95,11082133,14045,0,1743895389,13037.939671249995,95.75037665999844,53445.49179912 2025-04-05,23:23:11.000,95,11082103,14085,0,1743895390,13037.744318259989,95.7574257899978,53445.456863520005 2025-04-05,23:23:12.000,95,11082092,13885,0,1743895391,13037.602855749989,95.70103275000292,53445.37301808 2025-04-05,23:23:13.000,95,11082090,14045,0,1743895392,13037.481602170003,95.70808188000228,53445.303146879996 2025-04-05,23:23:14.000,95,11082131,13885,0,1743895393,13037.333403349992,95.71513101000164,53445.2751984 2025-04-05,23:23:15.000,95,11082183,13725,0,1743895394,13037.245831319997,95.69398362000356,53445.17737872 2025-04-05,23:23:16.000,95,11082078,14005,0,1743895395,13037.191940839992,95.70103275000292,53445.135455999996 2025-04-05,23:23:17.000,95,11082067,13965,0,1743895396,13037.097632500001,95.66578709999885,53445.00968784 2025-04-05,23:23:18.000,95,11082094,13925,0,1743895397,13037.104368809996,95.65873796999949,53444.93282952 2025-04-05,23:23:19.000,95,11082080,14205,0,1743895398,13037.063950949996,95.65168884000013,53444.88391968 2025-04-05,23:23:20.000,95,11082108,14045,0,1743895399,13036.95616999,95.61644319000334,53444.77212576 2025-04-05,23:23:21.000,95,11082138,13765,0,1743895400,13036.922488439996,95.59529579999798,53444.7162288 2025-04-05,23:23:22.000,95,11082109,14045,0,1743895401,13036.90901581999,95.59529579999798,53444.618409120005 2025-04-05,23:23:23.000,95,11082151,14245,0,1743895402,13036.88880688999,95.56005015000119,53444.51360232001 2025-04-05,23:23:24.000,95,11082124,14205,0,1743895403,13036.93596106,95.5107062399984,53444.47866672 2025-04-05,23:23:25.000,95,11082076,14325,0,1743895404,13036.942697369996,95.44726407000417,53444.38783416 2025-04-05,23:23:26.000,95,11082141,14205,0,1743895405,13036.92922474999,95.42611667999881,53444.31097584 2025-04-05,23:23:27.000,95,11082151,14245,0,1743895406,13036.96964260999,95.42611667999881,53444.262066 2025-04-05,23:23:28.000,95,11082098,14165,0,1743895407,13037.030269399991,95.43316580999817,53444.15725920001 2025-04-05,23:23:29.000,95,11082120,14005,0,1743895408,13037.070687259991,95.42611667999881,53444.07341376 2025-04-05,23:23:30.000,95,11082086,14205,0,1743895409,13037.070687259991,95.45431320000353,53444.017516800006 2025-04-05,23:23:31.000,95,11082120,14245,0,1743895410,13037.070687259991,95.45431320000353,53443.91969712001 2025-04-05,23:23:32.000,95,11082120,14165,0,1743895411,13037.144786669996,95.56709928000055,53443.898735760005 2025-04-05,23:23:33.000,95,11082075,14245,0,1743895412,13037.171731909992,95.6234923200027,53443.76598048 2025-04-05,23:23:34.000,95,11082080,13845,0,1743895413,13037.245831319997,95.66578709999885,53443.75200624001 2025-04-05,23:23:35.000,95,11082098,14045,0,1743895414,13037.252567629992,95.70808188000228,53443.63322520001 2025-04-05,23:23:36.000,95,11082124,14045,0,1743895415,13037.239095010002,95.74332752999908,53443.54937976 2025-04-05,23:23:37.000,95,11082116,13765,0,1743895416,13037.191940839992,95.78562231000251,53443.48649568001 2025-04-05,23:23:38.000,95,11082108,13925,0,1743895417,13037.266040249997,95.79267144000187,53443.45156008 2025-04-05,23:23:39.000,95,11082130,14325,0,1743895418,13037.205413459997,95.78562231000251,53443.346753280006 2025-04-05,23:23:40.000,95,11082120,14125,0,1743895419,13037.218886080002,95.76447492000443,53443.24194648 2025-04-05,23:23:41.000,95,11082115,13685,0,1743895420,13037.266040249997,95.77857318000315,53443.213998 2025-04-05,23:23:42.000,95,11082078,13685,0,1743895421,13037.292985489992,95.70808188000228,53443.10220408001 2025-04-05,23:23:43.000,95,11082139,14125,0,1743895422,13037.319930730002,95.70103275000292,53443.10220408001 2025-04-05,23:23:44.000,95,11082082,13845,0,1743895423,13037.313194419992,95.59529579999798,53443.01835864 2025-04-05,23:23:45.000,95,11082076,13845,0,1743895424,13037.380557520002,95.55300102000183,53442.94848744 2025-04-05,23:23:46.000,95,11082120,14125,0,1743895425,13037.434447999993,95.5107062399984,53442.90656472 2025-04-05,23:23:47.000,95,11082112,14045,0,1743895426,13037.522020029988,95.48250972000096,53442.81573216001 2025-04-05,23:23:48.000,95,11082115,14325,0,1743895427,13037.596119439993,95.48955885000032,53442.773809440005 2025-04-05,23:23:49.000,95,11082085,14165,0,1743895428,13037.663482539989,95.49660797999968,53442.689964 2025-04-05,23:23:50.000,95,11082102,13885,0,1743895429,13037.717373019994,95.51775536999776,53442.64105416 2025-04-05,23:23:51.000,95,11082077,14165,0,1743895430,13037.82515397999,95.53890276000311,53442.56419584 2025-04-05,23:23:52.000,95,11082108,14205,0,1743895431,13037.96661648999,95.5741484099999,53442.57817008001 2025-04-05,23:23:53.000,95,11082125,14005,0,1743895432,13038.10807899999,95.67988536000485,53442.515286 2025-04-05,23:23:54.000,95,11082110,14045,0,1743895433,13038.21585996,95.79267144000187,53442.4454148 2025-04-05,23:23:55.000,95,11082046,14165,0,1743895434,13038.310168299991,95.92660491000424,53442.41047920001 2025-04-05,23:23:56.000,95,11082088,14565,0,1743895435,13038.357322470001,96.02529273000255,53442.33362088001 2025-04-05,23:23:57.000,95,11082118,13765,0,1743895436,13038.411212949992,96.13807880999957,53442.31265952001 2025-04-05,23:23:58.000,95,11082117,13965,0,1743895437,13038.518993910002,96.30725792999874,53442.29169816001 2025-04-05,23:23:59.000,95,11082127,14165,0,1743895438,13038.539202840002,96.3284053200041,53442.29169816001 2025-04-05,23:24:00.000,95,11082102,13845,0,1743895439,13038.586357009997,96.45528965999983,53442.2358012 2025-04-05,23:24:01.000,95,11082176,14085,0,1743895440,13038.640247490002,96.57512487000349,53442.18689136 2025-04-05,23:24:02.000,95,11082121,14205,0,1743895441,13038.660456420002,96.58922313000221,53442.151955760004 2025-04-05,23:24:03.000,95,11082115,14085,0,1743895442,13038.734555829993,96.6738126900018,53442.12400728001 2025-04-05,23:24:04.000,95,11082125,14245,0,1743895443,13038.748028449998,96.72315660000459,53442.04714896001 2025-04-05,23:24:05.000,95,11082131,14165,0,1743895444,13038.822127859989,96.7372548600033,53442.08208456 2025-04-05,23:24:06.000,95,11082126,14245,0,1743895445,13038.896227269994,96.75135312000202,53442.0611232 2025-04-05,23:24:07.000,95,11082149,14005,0,1743895446,13038.929908819999,96.75840225000138,53442.054136080005 2025-04-05,23:24:08.000,95,11082118,13965,0,1743895447,13038.977062989994,96.7372548600033,53441.94234216 2025-04-05,23:24:09.000,95,11082061,14005,0,1743895448,13039.017480849994,96.73020573000395,53441.96330352 2025-04-05,23:24:10.000,95,11082111,14085,0,1743895449,13039.057898709994,96.7372548600033,53441.96330352 2025-04-05,23:24:11.000,95,11082103,13805,0,1743895450,13039.14547073999,96.73020573000395,53441.92836792001 2025-04-05,23:24:12.000,95,11082122,13845,0,1743895451,13039.158943359995,96.70200920999923,53441.87247096 2025-04-05,23:24:13.000,95,11082143,13845,0,1743895452,13039.179152289995,96.70905833999859,53441.85849672001 2025-04-05,23:24:14.000,95,11082129,14205,0,1743895453,13039.14547073999,96.72315660000459,53441.84452248 2025-04-05,23:24:15.000,95,11082135,14325,0,1743895454,13039.138734429995,96.70905833999859,53441.78862552001 2025-04-05,23:24:16.000,95,11082115,13925,0,1743895455,13039.17241598,96.74430399000266,53441.80259976 2025-04-05,23:24:17.000,95,11082089,14005,0,1743895456,13039.118525499995,96.75840225000138,53441.72574144 2025-04-05,23:24:18.000,95,11082105,14365,0,1743895457,13039.098316569994,96.72315660000459,53441.69779296 2025-04-05,23:24:19.000,95,11082151,14285,0,1743895458,13039.07137133,96.71610746999795,53441.68381872 2025-04-05,23:24:20.000,95,11082113,14045,0,1743895459,13039.00400822999,96.69496007999987,53441.648883120004 2025-04-05,23:24:21.000,95,11082128,13885,0,1743895460,13039.00400822999,96.68086182000116,53441.6069604 2025-04-05,23:24:22.000,95,11082086,14045,0,1743895461,13038.956854059994,96.66676356000244,53441.599973280005 2025-04-05,23:24:23.000,95,11082112,14045,0,1743895462,13038.923172509989,96.68791095000051,53441.53010208 2025-04-05,23:24:24.000,95,11082126,13845,0,1743895463,13038.869282029998,96.69496007999987,53441.55805056 2025-04-05,23:24:25.000,95,11082144,13845,0,1743895464,13038.801918929988,96.68086182000116,53441.40433392001 2025-04-05,23:24:26.000,95,11082117,13925,0,1743895465,13038.774973689993,96.68791095000051,53441.3973468 2025-04-05,23:24:27.000,95,11082151,14005,0,1743895466,13038.700874280003,96.68086182000116,53441.334462720006 2025-04-05,23:24:28.000,95,11082084,14165,0,1743895467,13038.660456420002,96.65971443000308,53441.313501360004 2025-04-05,23:24:29.000,95,11082097,14125,0,1743895468,13038.606565939997,96.64561617000436,53441.28555288001 2025-04-05,23:24:30.000,95,11082111,13845,0,1743895469,13038.552675459992,96.61037052000029,53441.25760440001 2025-04-05,23:24:31.000,95,11082114,13925,0,1743895470,13038.505521289997,96.60332139000093,53441.19472032 2025-04-05,23:24:32.000,95,11082126,14045,0,1743895471,13038.451630809992,96.49758444000327,53441.12484912 2025-04-05,23:24:33.000,95,11082139,13925,0,1743895472,13038.404476639997,96.35660184000153,53441.12484912 2025-04-05,23:24:34.000,95,11082149,14165,0,1743895473,13038.337113540001,96.28611054000066,53441.0829264 2025-04-05,23:24:35.000,95,11082149,14045,0,1743895474,13038.289959369991,96.09578403000341,53441.02004232001 2025-04-05,23:24:36.000,95,11082133,14245,0,1743895475,13038.21585996,95.94070317000296,53440.999080960006 2025-04-05,23:24:37.000,95,11082158,13845,0,1743895476,13038.06766113999,95.77152405000379,53440.92222264001 2025-04-05,23:24:38.000,95,11082102,14045,0,1743895477,13038.040715899995,95.56709928000055,53440.90126128001 2025-04-05,23:24:39.000,95,11082105,14325,0,1743895478,13038.01377066,95.42611667999881,53440.84536432 2025-04-05,23:24:40.000,95,11082148,14325,0,1743895479,13037.9733528,95.28513408000435,53440.74055752 2025-04-05,23:24:41.000,95,11082109,14005,0,1743895480,13037.96661648999,95.14415148000262,53440.77549312001 2025-04-05,23:24:42.000,95,11082137,13885,0,1743895481,13037.89251708,94.99611975000153,53440.68466056001 2025-04-05,23:24:43.000,95,11082162,14165,0,1743895482,13037.83189029,94.8833336700045,53440.663699200006 2025-04-05,23:24:44.000,95,11082126,14085,0,1743895483,13037.78473611999,94.79874410999764,53440.60081512 2025-04-05,23:24:45.000,95,11082112,13925,0,1743895484,13037.78473611999,94.72120368000469,53440.593828000005 2025-04-05,23:24:46.000,95,11082090,14085,0,1743895485,13037.757790879994,94.64366325000447,53440.51696968001 2025-04-05,23:24:47.000,95,11082128,14045,0,1743895486,13037.730845639999,94.6084176000004,53440.48902120001 2025-04-05,23:24:48.000,95,11082105,14085,0,1743895487,13037.683691469989,94.58727021000232,53440.3842144 2025-04-05,23:24:49.000,95,11082123,14005,0,1743895488,13037.717373019994,94.53087717000017,53440.37024016001 2025-04-05,23:24:50.000,95,11082155,14045,0,1743895489,13037.697164089994,94.49563152000337,53440.3842144 2025-04-05,23:24:51.000,95,11082142,14085,0,1743895490,13037.636537299994,94.48153326000465,53440.328317440006 2025-04-05,23:24:52.000,95,11082185,14005,0,1743895491,13037.656746229994,94.46743499999866,53440.33530456 2025-04-05,23:24:53.000,95,11082141,14045,0,1743895492,13037.643273609989,94.46743499999866,53440.34927880001 2025-04-05,23:24:54.000,95,11082122,14045,0,1743895493,13037.602855749989,94.4251402200025,53440.32133032001 2025-04-05,23:24:55.000,95,11082160,14005,0,1743895494,13037.562437889988,94.35464892000164,53440.26543336 2025-04-05,23:24:56.000,95,11082146,14245,0,1743895495,13037.542228959988,94.29825587999949,53440.27242048001 2025-04-05,23:24:57.000,95,11082097,14565,0,1743895496,13037.488338479998,94.31940327000484,53440.25145912001 2025-04-05,23:24:58.000,95,11082088,13765,0,1743895497,13037.420975380002,94.24186284000461,53440.28639472 2025-04-05,23:24:59.000,95,11082104,14005,0,1743895498,13037.333403349992,94.1784206700031,53440.244472 2025-04-05,23:25:00.000,95,11082139,13925,0,1743895499,13037.272776559992,94.19251893000182,53440.20254928001 2025-04-05,23:25:01.000,95,11082098,13965,0,1743895500,13037.205413459997,94.1502241499984,53440.22351064 2025-04-05,23:25:02.000,95,11082117,13925,0,1743895501,13037.144786669996,94.1149785000016,53440.16761368 2025-04-05,23:25:03.000,95,11082111,14165,0,1743895502,13037.03700571,94.0797328500048,53440.20254928001 2025-04-05,23:25:04.000,95,11082099,13965,0,1743895503,13036.95616999,94.05153633000009,53440.160626560006 2025-04-05,23:25:05.000,95,11082057,13845,0,1743895504,13036.75408069,94.02333981000265,53440.139665200004 2025-04-05,23:25:06.000,95,11082093,13685,0,1743895505,13036.619354489994,93.9669467700005,53440.11171672001 2025-04-05,23:25:07.000,95,11082107,14005,0,1743895506,13036.464419359989,93.9669467700005,53440.10472960001 2025-04-05,23:25:08.000,95,11082107,14085,0,1743895507,13036.275802679993,93.88940634000028,53440.03485840001 2025-04-05,23:25:09.000,95,11082150,14165,0,1743895508,13036.100658620002,93.89645546999964,53440.00690992 2025-04-05,23:25:10.000,95,11082114,14045,0,1743895509,13035.925514559996,93.91760285999771,53439.944025840006 2025-04-05,23:25:11.000,95,11082127,14205,0,1743895510,13035.69648002,93.86120982000284,53439.86716752001 2025-04-05,23:25:12.000,95,11082139,14085,0,1743895511,13035.48765440999,93.81186591000005,53439.81127056 2025-04-05,23:25:13.000,95,11082121,13885,0,1743895512,13035.305774039989,93.81186591000005,53439.76934784001 2025-04-05,23:25:14.000,95,11082146,13885,0,1743895513,13035.157575219993,93.74842373999854,53439.71345088 2025-04-05,23:25:15.000,95,11082105,13725,0,1743895514,13034.962222230002,93.72727635000047,53439.62960544001 2025-04-05,23:25:16.000,95,11082162,14285,0,1743895515,13034.807287099997,93.64268679000088,53439.55274712 2025-04-05,23:25:17.000,95,11082104,13885,0,1743895516,13034.672560899991,93.57219549000001,53439.49685016 2025-04-05,23:25:18.000,95,11082088,13885,0,1743895517,13034.55130731999,93.48760593000043,53439.4758888 2025-04-05,23:25:19.000,95,11082146,13725,0,1743895518,13034.43679005,93.43121288999828,53439.4060176 2025-04-05,23:25:20.000,95,11082123,13885,0,1743895519,13034.32900908999,93.35367245999805,53439.371082000005 2025-04-05,23:25:21.000,95,11082133,13885,0,1743895520,13034.201019199994,93.2620337699991,53439.30819792 2025-04-05,23:25:22.000,95,11082078,13925,0,1743895521,13034.10671085999,93.14219856000273,53439.24531384001 2025-04-05,23:25:23.000,95,11082099,13685,0,1743895522,13034.032611449999,93.05760900000314,53439.21736536 2025-04-05,23:25:24.000,95,11082102,14005,0,1743895523,13033.931566799998,92.92367553000076,53439.16845552 2025-04-05,23:25:25.000,95,11082095,13805,0,1743895524,13033.810313219998,92.86023335999926,53439.07762296001 2025-04-05,23:25:26.000,95,11082052,13685,0,1743895525,13033.749686429997,92.8179385800031,53439.09858432001 2025-04-05,23:25:27.000,95,11082076,13685,0,1743895526,13033.628432849997,92.7544964100016,53439.04268736 2025-04-05,23:25:28.000,95,11082135,14125,0,1743895527,13033.547597129997,92.68400511000073,53439.02871312001 2025-04-05,23:25:29.000,95,11082151,13885,0,1743895528,13033.439816170001,92.61351380999986,53438.97980328001 2025-04-05,23:25:30.000,95,11082119,13885,0,1743895529,13033.2579358,92.55007163999835,53438.95884192001 2025-04-05,23:25:31.000,95,11082099,14005,0,1743895530,13033.143418529995,92.52892425000027,53438.95884192001 2025-04-05,23:25:32.000,95,11082089,13965,0,1743895531,13032.961538159994,92.42318730000261,53438.8819836 2025-04-05,23:25:33.000,95,11082151,14125,0,1743895532,13032.833548269999,92.42318730000261,53438.916919200004 2025-04-05,23:25:34.000,95,11082110,14045,0,1743895533,13032.644931589988,92.36679426000046,53438.84006088001 2025-04-05,23:25:35.000,95,11082107,13925,0,1743895534,13032.516941699992,92.36679426000046,53438.81211240001 2025-04-05,23:25:36.000,95,11082132,13965,0,1743895535,13032.348533949997,92.25400818000344,53438.770189680006 2025-04-05,23:25:37.000,95,11082086,13925,0,1743895536,13032.234016679991,92.20466427000065,53438.749228320004 2025-04-05,23:25:38.000,95,11082142,13845,0,1743895537,13032.09255416999,92.15532035999786,53438.73525408 2025-04-05,23:25:39.000,95,11082116,14125,0,1743895538,13031.9780369,92.10597645000234,53438.7073056 2025-04-05,23:25:40.000,95,11082168,13965,0,1743895539,13031.81636546,92.08482906000427,53438.630447280004 2025-04-05,23:25:41.000,95,11082052,14245,0,1743895540,13031.715320809999,92.1130255800017,53438.56057608 2025-04-05,23:25:42.000,95,11082126,14005,0,1743895541,13031.600803539994,92.04253428000084,53438.55358896001 2025-04-05,23:25:43.000,95,11082095,14085,0,1743895542,13031.519967819993,92.02138689000276,53438.5675632 2025-04-05,23:25:44.000,95,11082164,13925,0,1743895543,13031.439132099993,92.00728863000404,53438.54660184 2025-04-05,23:25:45.000,95,11082104,14085,0,1743895544,13031.338087449993,92.00023950000468,53438.52564048001 2025-04-05,23:25:46.000,95,11082084,13925,0,1743895545,13031.237042799992,91.96499385000061,53438.53961472 2025-04-05,23:25:47.000,95,11082098,14085,0,1743895546,13031.129261839997,91.98614123999869,53438.483717760006 2025-04-05,23:25:48.000,95,11082142,13765,0,1743895547,13031.034953499991,91.92269907000446,53438.46974352 2025-04-05,23:25:49.000,95,11082075,14045,0,1743895548,13030.91369991999,91.91564993999782,53438.44878216 2025-04-05,23:25:50.000,95,11082130,13845,0,1743895549,13030.745292169995,91.90860080999846,53438.462756400004 2025-04-05,23:25:51.000,95,11082145,14245,0,1743895550,13030.59035703999,91.92269907000446,53438.45576928001 2025-04-05,23:25:52.000,95,11082106,13925,0,1743895551,13030.455630839999,91.90860080999846,53438.35794960001 2025-04-05,23:25:53.000,95,11082118,13965,0,1743895552,13030.267014159988,91.96499385000061,53438.42083368 2025-04-05,23:25:54.000,95,11082089,14405,0,1743895553,13030.071661169997,91.92974820000381,53438.434807920006 2025-04-05,23:25:55.000,95,11082134,13925,0,1743895554,13029.916726039992,91.95794472000125,53438.42083368 2025-04-05,23:25:56.000,95,11082137,13805,0,1743895555,13029.69442780999,91.95794472000125,53438.37891096 2025-04-05,23:25:57.000,95,11082139,13645,0,1743895556,13029.47886589,91.99319036999805,53438.38589808001 2025-04-05,23:25:58.000,95,11082127,13885,0,1743895557,13029.283512899994,92.02843602000212,53438.323014 2025-04-05,23:25:59.000,95,11082123,14085,0,1743895558,13029.067950979988,92.13417296999978,53438.39987232 2025-04-05,23:26:00.000,95,11082150,14085,0,1743895559,13028.845652750002,92.1623694900045,53438.35096248 2025-04-05,23:26:01.000,95,11082115,13805,0,1743895560,13028.636827139992,92.22581165999873,53438.33000112 2025-04-05,23:26:02.000,95,11082154,13885,0,1743895561,13028.45494676999,92.31040121999831,53438.364936720005 2025-04-05,23:26:03.000,95,11082144,13885,0,1743895562,13028.21243960999,92.36679426000046,53438.35794960001 2025-04-05,23:26:04.000,95,11082149,14165,0,1743895563,13028.13160388999,92.42318730000261,53438.35096248 2025-04-05,23:26:05.000,95,11082139,13885,0,1743895564,13027.990141379989,92.49367860000348,53438.35794960001 2025-04-05,23:26:06.000,95,11082129,14125,0,1743895565,13027.922778279994,92.55712076999771,53438.35794960001 2025-04-05,23:26:07.000,95,11082150,14365,0,1743895566,13027.835206249998,92.63466119999794,53438.35096248 2025-04-05,23:26:08.000,95,11082124,13885,0,1743895567,13027.767843150003,92.7051524999988,53438.364936720005 2025-04-05,23:26:09.000,95,11082131,14045,0,1743895568,13027.700480049993,92.78974205999839,53438.37192384 2025-04-05,23:26:10.000,95,11082134,14085,0,1743895569,13027.680271119993,92.88842988000397,53438.364936720005 2025-04-05,23:26:11.000,95,11082196,13845,0,1743895570,13027.612908019997,92.90252814000269,53438.364936720005 2025-04-05,23:26:12.000,95,11082152,14125,0,1743895571,13027.525335990002,92.98006857000291,53438.3928852 2025-04-05,23:26:13.000,95,11082138,14405,0,1743895572,13027.404082410001,93.02236334999907,53438.37192384 2025-04-05,23:26:14.000,95,11082173,13925,0,1743895573,13027.30303776,93.09285464999994,53438.44878216 2025-04-05,23:26:15.000,95,11082178,13965,0,1743895574,13027.14136632,93.17744420999952,53438.413846560004 2025-04-05,23:26:16.000,95,11082087,14165,0,1743895575,13027.02011274,93.25498463999975,53438.434807920006 2025-04-05,23:26:17.000,95,11082099,13845,0,1743895576,13026.885386539994,93.33252506999997,53438.46974352 2025-04-05,23:26:18.000,95,11082109,13885,0,1743895577,13026.750660339989,93.33957419999933,53438.47673064001 2025-04-05,23:26:19.000,95,11082172,14285,0,1743895578,13026.642879379993,93.44531115000427,53438.47673064001 2025-04-05,23:26:20.000,95,11082140,13965,0,1743895579,13026.521625799993,93.50170418999915,53438.462756400004 2025-04-05,23:26:21.000,95,11082067,14085,0,1743895580,13026.413844839997,93.57924461999937,53438.46974352 2025-04-05,23:26:22.000,95,11082101,14165,0,1743895581,13026.279118639992,93.61449027000344,53438.47673064001 2025-04-05,23:26:23.000,95,11082153,14045,0,1743895582,13026.130919819996,93.67793243999768,53438.47673064001 2025-04-05,23:26:24.000,95,11082178,13885,0,1743895583,13026.05682040999,93.67793243999768,53438.44179504 2025-04-05,23:26:25.000,95,11082112,14165,0,1743895584,13025.89514896999,93.71317809000175,53438.51865336 2025-04-05,23:26:26.000,95,11082120,13885,0,1743895585,13025.76042277,93.78366939000261,53438.581537440004 2025-04-05,23:26:27.000,95,11082143,13925,0,1743895586,13025.63243287999,93.82596416999877,53438.57455032001 2025-04-05,23:26:28.000,95,11082152,13845,0,1743895587,13025.524651919994,93.88940634000028,53438.57455032001 2025-04-05,23:26:29.000,95,11082177,13965,0,1743895588,13025.443816199993,93.93875025000307,53438.64442152001 2025-04-05,23:26:30.000,95,11082153,14045,0,1743895589,13025.383189409993,93.98104502999922,53438.64442152001 2025-04-05,23:26:31.000,95,11082141,13885,0,1743895590,13025.295617379998,94.05858545999945,53438.6374344 2025-04-05,23:26:32.000,95,11082097,13925,0,1743895591,13025.248463210002,94.07268371999817,53438.69333136001 2025-04-05,23:26:33.000,95,11082146,14085,0,1743895592,13025.214781659997,94.14317501999903,53438.74224120001 2025-04-05,23:26:34.000,95,11082104,13805,0,1743895593,13025.214781659997,94.22776457999862,53438.770189680006 2025-04-05,23:26:35.000,95,11082118,14005,0,1743895594,13025.194572729997,94.3123541399982,53438.819099520006 2025-04-05,23:26:36.000,95,11082136,14285,0,1743895595,13025.187836420002,94.37579630999971,53438.90294496 2025-04-05,23:26:37.000,95,11082093,14085,0,1743895596,13025.208045350002,94.46743499999866,53438.937880560006 2025-04-05,23:26:38.000,95,11082148,13965,0,1743895597,13025.187836420002,94.55907369000488,53439.04268736 2025-04-05,23:26:39.000,95,11082162,14085,0,1743895598,13025.214781659997,94.64366325000447,53439.07762296001 2025-04-05,23:26:40.000,95,11082117,14005,0,1743895599,13025.201309039992,94.75644933000149,53439.14050704 2025-04-05,23:26:41.000,95,11082141,13725,0,1743895600,13025.282144759993,94.89743193000322,53439.18941688 2025-04-05,23:26:42.000,95,11082115,13925,0,1743895601,13025.234990589997,94.98202149000281,53439.252300960005 2025-04-05,23:26:43.000,95,11082148,14005,0,1743895602,13025.208045350002,95.0666110500024,53439.28024944 2025-04-05,23:26:44.000,95,11082118,14045,0,1743895603,13025.201309039992,95.17234800000006,53439.32915928 2025-04-05,23:26:45.000,95,11082118,14125,0,1743895604,13025.228254280002,95.25693755999964,53439.468901680004 2025-04-05,23:26:46.000,95,11082107,14205,0,1743895605,13025.241726899992,95.33447798999987,53439.51082440001 2025-04-05,23:26:47.000,95,11082118,14085,0,1743895606,13025.221517969992,95.4120184200001,53439.60165696001 2025-04-05,23:26:48.000,95,11082140,13925,0,1743895607,13025.228254280002,95.45431320000353,53439.720438 2025-04-05,23:26:49.000,95,11082121,14245,0,1743895608,13025.234990589997,95.54595189000247,53439.755373600005 2025-04-05,23:26:50.000,95,11082095,14125,0,1743895609,13025.369716789988,95.58824666999863,53439.84620616001 2025-04-05,23:26:51.000,95,11082088,14085,0,1743895610,13025.437079889998,95.58824666999863,53439.93703872001 2025-04-05,23:26:52.000,95,11082146,13645,0,1743895611,13025.538124539999,95.58824666999863,53439.971974320004 2025-04-05,23:26:53.000,95,11082143,13765,0,1743895612,13025.618960259999,95.63054145000206,53440.03485840001 2025-04-05,23:26:54.000,95,11082113,13885,0,1743895613,13025.706532289994,95.66578709999885,53440.11870384 2025-04-05,23:26:55.000,95,11082151,13805,0,1743895614,13025.79410431999,95.65168884000013,53440.22351064 2025-04-05,23:26:56.000,95,11082173,14125,0,1743895615,13025.88167635,95.722180140001,53440.28639472 2025-04-05,23:26:57.000,95,11082098,13925,0,1743895616,13025.969248379995,95.75037665999844,53440.34927880001 2025-04-05,23:26:58.000,95,11082139,13805,0,1743895617,13025.99619361999,95.8208679599993,53440.40517576 2025-04-05,23:26:59.000,95,11082168,13925,0,1743895618,13026.097238269991,95.85611361000338,53440.57985376 2025-04-05,23:27:00.000,95,11082138,14005,0,1743895619,13026.178073989991,95.86316274000274,53440.62177648 2025-04-05,23:27:01.000,95,11082119,13885,0,1743895620,13026.272382329997,95.89840838999953,53440.65671208001 2025-04-05,23:27:02.000,95,11082106,13965,0,1743895621,13026.359954359992,95.94070317000296,53440.77549312001 2025-04-05,23:27:03.000,95,11082164,13765,0,1743895622,13026.427317460002,96.0323418600019,53440.97113248001 2025-04-05,23:27:04.000,95,11082151,13805,0,1743895623,13026.427317460002,96.06053837999934,53440.98510672 2025-04-05,23:27:05.000,95,11082136,13605,0,1743895624,13026.508153180002,96.12398055000085,53441.096900640005 2025-04-05,23:27:06.000,95,11082139,13805,0,1743895625,13026.494680559998,96.22266836999916,53441.18773320001 2025-04-05,23:27:07.000,95,11082132,13885,0,1743895626,13026.548571040003,96.33545445000345,53441.313501360004 2025-04-05,23:27:08.000,95,11082146,14085,0,1743895627,13026.555307349998,96.43414227000176,53441.383372560005 2025-04-05,23:27:09.000,95,11082157,13885,0,1743895628,13026.541834729993,96.51168270000198,53441.47420512001 2025-04-05,23:27:10.000,95,11082135,13885,0,1743895629,13026.528362110002,96.58217400000285,53441.53010208 2025-04-05,23:27:11.000,95,11082101,14205,0,1743895630,13026.521625799993,96.65971443000308,53441.62093464001 2025-04-05,23:27:12.000,95,11082125,13725,0,1743895631,13026.514889489998,96.71610746999795,53441.70478008 2025-04-05,23:27:13.000,95,11082148,13925,0,1743895632,13026.562043659993,96.76545138000074,53441.72574144 2025-04-05,23:27:14.000,95,11082120,14045,0,1743895633,13026.541834729993,96.84299181000097,53441.837535360006 2025-04-05,23:27:15.000,95,11082082,13925,0,1743895634,13026.521625799993,96.92758137000055,53441.90041944 2025-04-05,23:27:16.000,95,11082120,14005,0,1743895635,13026.460999009993,96.96282702000462,53441.99823912001 2025-04-05,23:27:17.000,95,11082136,14245,0,1743895636,13026.427317460002,97.03331831999822,53442.054136080005 2025-04-05,23:27:18.000,95,11082128,13965,0,1743895637,13026.366690670002,97.00512180000078,53442.07509744001 2025-04-05,23:27:19.000,95,11082140,13765,0,1743895638,13026.252173399997,97.0192200599995,53442.15894288 2025-04-05,23:27:20.000,95,11082151,13925,0,1743895639,13026.151128749996,97.01217093000014,53442.14496864001 2025-04-05,23:27:21.000,95,11082145,13965,0,1743895640,13026.04334779,97.03331831999822,53442.17990424 2025-04-05,23:27:22.000,95,11082122,13925,0,1743895641,13025.96251207,96.92758137000055,53442.24977544 2025-04-05,23:27:23.000,95,11082124,14165,0,1743895642,13025.868203729995,96.94167962999927,53442.28471104001 2025-04-05,23:27:24.000,95,11082149,14005,0,1743895643,13025.807576939995,96.9205322400012,53442.25676256 2025-04-05,23:27:25.000,95,11082136,14085,0,1743895644,13025.787368009995,96.91348311000183,53442.29868528 2025-04-05,23:27:26.000,95,11082130,14205,0,1743895645,13025.75368645999,96.89233572000376,53442.319646640004 2025-04-05,23:27:27.000,95,11082151,14005,0,1743895646,13025.73347752999,96.82184442000289,53442.32663376 2025-04-05,23:27:28.000,95,11082138,13805,0,1743895647,13025.74021384,96.82184442000289,53442.36156936001 2025-04-05,23:27:29.000,95,11082146,13645,0,1743895648,13025.75368645999,96.82184442000289,53442.3755436 2025-04-05,23:27:30.000,95,11082141,14245,0,1743895649,13025.80084063,96.76545138000074,53442.41047920001 2025-04-05,23:27:31.000,95,11082103,14045,0,1743895650,13025.87494003999,96.75840225000138,53442.39650496 2025-04-05,23:27:32.000,95,11082136,13885,0,1743895651,13025.87494003999,96.76545138000074,53442.47336328 2025-04-05,23:27:33.000,95,11082139,14085,0,1743895652,13025.91535789999,96.75840225000138,53442.47336328 2025-04-05,23:27:34.000,95,11082140,13925,0,1743895653,13025.93556682999,96.69496007999987,53442.55022160001 2025-04-05,23:27:35.000,95,11082090,14005,0,1743895654,13025.93556682999,96.68791095000051,53442.57817008001 2025-04-05,23:27:36.000,95,11082153,13925,0,1743895655,13025.89514896999,96.64561617000436,53442.606118560005 2025-04-05,23:27:37.000,95,11082107,14005,0,1743895656,13025.90188528,96.65971443000308,53442.64804128001 2025-04-05,23:27:38.000,95,11082147,13925,0,1743895657,13025.85473110999,96.66676356000244,53442.655028400004 2025-04-05,23:27:39.000,95,11082145,13965,0,1743895658,13025.83452217999,96.69496007999987,53442.71092536 2025-04-05,23:27:40.000,95,11082148,14085,0,1743895659,13025.827785869995,96.68086182000116,53442.70393824 2025-04-05,23:27:41.000,95,11082138,14165,0,1743895660,13025.84125849,96.71610746999795,53442.73887384 2025-04-05,23:27:42.000,95,11082120,13885,0,1743895661,13025.84125849,96.73020573000395,53442.7598352 2025-04-05,23:27:43.000,95,11082124,14005,0,1743895662,13025.888412659995,96.72315660000459,53442.8297064 2025-04-05,23:27:44.000,95,11082121,13805,0,1743895663,13025.84125849,96.71610746999795,53442.85066776 2025-04-05,23:27:45.000,95,11082102,14125,0,1743895664,13025.88167635,96.69496007999987,53442.78079656 2025-04-05,23:27:46.000,95,11082111,14005,0,1743895665,13025.87494003999,96.7372548600033,53442.87861624 2025-04-05,23:27:47.000,95,11082153,14125,0,1743895666,13025.90188528,96.77954963999946,53442.86464200001 2025-04-05,23:27:48.000,95,11082110,13965,0,1743895667,13025.908621589995,96.81479529000353,53442.843680640006 2025-04-05,23:27:49.000,95,11082110,14005,0,1743895668,13025.89514896999,96.87823745999776,53442.87162912 2025-04-05,23:27:50.000,95,11082123,13805,0,1743895669,13025.92209421,96.9205322400012,53442.92752608 2025-04-05,23:27:51.000,95,11082130,14285,0,1743895670,13025.94230314,96.94872875999863,53442.93451320001 2025-04-05,23:27:52.000,95,11082139,14245,0,1743895671,13026.01640254999,96.96987615000398,53442.95547456001 2025-04-05,23:27:53.000,95,11082123,13965,0,1743895672,13026.03661147999,96.97692528000334,53442.94848744 2025-04-05,23:27:54.000,95,11082131,14085,0,1743895673,13026.097238269991,96.99807267000142,53442.94848744 2025-04-05,23:27:55.000,95,11082079,14085,0,1743895674,13026.130919819996,96.96987615000398,53442.96246168001 2025-04-05,23:27:56.000,95,11082163,14405,0,1743895675,13026.137656129991,96.95577788999799,53442.97643592 2025-04-05,23:27:57.000,95,11082179,14085,0,1743895676,13026.231964469996,96.96282702000462,53442.99739728 2025-04-05,23:27:58.000,95,11082095,14085,0,1743895677,13026.258909709992,96.92758137000055,53443.02534576 2025-04-05,23:27:59.000,95,11082155,14165,0,1743895678,13026.312800189997,96.89938485000312,53443.00438440001 2025-04-05,23:28:00.000,95,11082138,13925,0,1743895679,13026.393635909997,96.87823745999776,53443.060281360005 2025-04-05,23:28:01.000,95,11082093,14245,0,1743895680,13026.440790079992,96.81479529000353,53442.98342304001 2025-04-05,23:28:02.000,95,11082144,14165,0,1743895681,13026.541834729993,96.76545138000074,53443.06726848 2025-04-05,23:28:03.000,95,11082141,13925,0,1743895682,13026.588988899988,96.70200920999923,53443.060281360005 2025-04-05,23:28:04.000,95,11082188,14125,0,1743895683,13026.723715099994,96.63151790999837,53443.05329424001 2025-04-05,23:28:05.000,95,11082154,13885,0,1743895684,13026.743924029994,96.57512487000349,53443.060281360005 2025-04-05,23:28:06.000,95,11082052,14125,0,1743895685,13026.865177609994,96.51168270000198,53443.09521696 2025-04-05,23:28:07.000,95,11082110,13925,0,1743895686,13027.01337642999,96.51873183000134,53443.060281360005 2025-04-05,23:28:08.000,95,11082126,13885,0,1743895687,13027.07400321999,96.4905353100039,53443.08124272001 2025-04-05,23:28:09.000,95,11082128,14005,0,1743895688,13027.13463000999,96.48348618000455,53443.08822984 2025-04-05,23:28:10.000,95,11082161,13765,0,1743895689,13027.22220204,96.47643704999791,53443.15111392001 2025-04-05,23:28:11.000,95,11082126,14245,0,1743895690,13027.276092519991,96.46938791999855,53443.09521696 2025-04-05,23:28:12.000,95,11082109,14005,0,1743895691,13027.30303776,96.45528965999983,53443.06726848 2025-04-05,23:28:13.000,95,11082159,14005,0,1743895692,13027.30303776,96.4623387899992,53443.060281360005 2025-04-05,23:28:14.000,95,11082178,13965,0,1743895693,13027.2626199,96.4623387899992,53443.06726848 2025-04-05,23:28:15.000,95,11082173,13885,0,1743895694,13027.28282883,96.48348618000455,53443.09521696 2025-04-05,23:28:16.000,95,11082116,14285,0,1743895695,13027.25588358999,96.4623387899992,53443.03932 2025-04-05,23:28:17.000,95,11082168,14005,0,1743895696,13027.23567465999,96.51873183000134,53443.00438440001 2025-04-05,23:28:18.000,95,11082158,14045,0,1743895697,13027.22220204,96.4270931400024,53443.03932 2025-04-05,23:28:19.000,95,11082110,14005,0,1743895698,13027.22220204,96.45528965999983,53442.99739728 2025-04-05,23:28:20.000,95,11082080,14325,0,1743895699,13027.18178418,96.39184748999833,53442.990410160004 2025-04-05,23:28:21.000,95,11082154,14085,0,1743895700,13027.16157525,96.3143070599981,53443.02534576 2025-04-05,23:28:22.000,95,11082176,14205,0,1743895701,13027.11442107999,96.24381576000451,53442.92752608 2025-04-05,23:28:23.000,95,11082127,14245,0,1743895702,13027.11442107999,96.180373590003,53442.94848744 2025-04-05,23:28:24.000,95,11082141,14085,0,1743895703,13027.107684769995,96.16627533000428,53442.85066776 2025-04-05,23:28:25.000,95,11082100,14165,0,1743895704,13027.067266909995,96.10988229000213,53442.81573216001 2025-04-05,23:28:26.000,95,11082133,14085,0,1743895705,13027.09421214999,96.0816857700047,53442.773809440005 2025-04-05,23:28:27.000,95,11082118,13925,0,1743895706,13027.13463000999,95.99709620999784,53442.78079656 2025-04-05,23:28:28.000,95,11082137,14285,0,1743895707,13027.15483893999,95.9336540400036,53442.64804128001 2025-04-05,23:28:29.000,95,11082101,14045,0,1743895708,13027.22220204,95.85611361000338,53442.64105416 2025-04-05,23:28:30.000,95,11082129,14005,0,1743895709,13027.30303776,95.84201535000466,53442.54323448 2025-04-05,23:28:31.000,95,11082162,14165,0,1743895710,13027.363664550001,95.8208679599993,53442.55022160001 2025-04-05,23:28:32.000,95,11082120,14045,0,1743895711,13027.437763959992,95.78562231000251,53442.515286 2025-04-05,23:28:33.000,95,11082105,14045,0,1743895712,13027.457972889992,95.75037665999844,53442.49432464 2025-04-05,23:28:34.000,95,11082131,14285,0,1743895713,13027.478181819992,95.7574257899978,53442.4454148 2025-04-05,23:28:35.000,95,11082121,14045,0,1743895714,13027.532072299997,95.75037665999844,53442.36855648 2025-04-05,23:28:36.000,95,11082154,14285,0,1743895715,13027.532072299997,95.78562231000251,53442.3056724 2025-04-05,23:28:37.000,95,11082109,14245,0,1743895716,13027.592699089997,95.83496621999802,53442.319646640004 2025-04-05,23:28:38.000,95,11082097,14045,0,1743895717,13027.626380640002,95.86316274000274,53442.24278832001 2025-04-05,23:28:39.000,95,11082118,14165,0,1743895718,13027.687007430002,95.90545751999889,53442.221826960005 2025-04-05,23:28:40.000,95,11082141,14245,0,1743895719,13027.747634220003,95.99709620999784,53442.21483984001 2025-04-05,23:28:41.000,95,11082123,13885,0,1743895720,13027.713952669998,96.04644012000063,53442.18689136 2025-04-05,23:28:42.000,95,11082056,13965,0,1743895721,13027.814997319998,96.08873490000406,53442.16593000001 2025-04-05,23:28:43.000,95,11082098,13925,0,1743895722,13027.855415179998,96.15217706999829,53442.13798152 2025-04-05,23:28:44.000,95,11082112,14165,0,1743895723,13027.889096729989,96.16627533000428,53442.151955760004 2025-04-05,23:28:45.000,95,11082125,14325,0,1743895724,13028.010350309989,96.16627533000428,53442.08208456 2025-04-05,23:28:46.000,95,11082110,14165,0,1743895725,13028.097922339999,96.18742272000236,53442.08208456 2025-04-05,23:28:47.000,95,11082134,14005,0,1743895726,13028.21243960999,96.20857011000044,53442.02618760001 2025-04-05,23:28:48.000,95,11082097,14165,0,1743895727,13028.286539019995,96.13102968000021,53442.005226240006 2025-04-05,23:28:49.000,95,11082173,14085,0,1743895728,13028.306747949995,96.10283316000277,53441.99823912001 2025-04-05,23:28:50.000,95,11082147,13845,0,1743895729,13028.367374739995,96.02529273000255,53441.96330352 2025-04-05,23:28:51.000,95,11082139,13885,0,1743895730,13028.428001529996,96.00414534000447,53441.92836792001 2025-04-05,23:28:52.000,95,11082155,14245,0,1743895731,13028.495364629991,95.94070317000296,53441.86548384 2025-04-05,23:28:53.000,95,11082173,14125,0,1743895732,13028.48189201,95.89135926000017,53441.82356112 2025-04-05,23:28:54.000,95,11082124,14405,0,1743895733,13028.495364629991,95.8702118700021,53441.77465128 2025-04-05,23:28:55.000,95,11082128,14125,0,1743895734,13028.48189201,95.81381882999995,53441.69779296 2025-04-05,23:28:56.000,95,11082165,14285,0,1743895735,13028.448210459996,95.76447492000443,53441.718754320005 2025-04-05,23:28:57.000,95,11082145,14285,0,1743895736,13028.45494676999,95.70103275000292,53441.63490888 2025-04-05,23:28:58.000,95,11082138,13925,0,1743895737,13028.46168308,95.60234493000462,53441.62792176 2025-04-05,23:28:59.000,95,11082084,14485,0,1743895738,13028.448210459996,95.4754605900016,53441.58599904 2025-04-05,23:29:00.000,95,11082110,13885,0,1743895739,13028.46168308,95.41906754999945,53441.502153600006 2025-04-05,23:29:01.000,95,11082102,14045,0,1743895740,13028.47515569999,95.29218321000371,53441.49516648001 2025-04-05,23:29:02.000,95,11082159,14405,0,1743895741,13028.5425188,95.20759365000413,53441.48817936 2025-04-05,23:29:03.000,95,11082114,13885,0,1743895742,13028.5425188,95.1652988700007,53441.3973468 2025-04-05,23:29:04.000,95,11082118,13925,0,1743895743,13028.616618209991,95.10890582999855,53441.36939832 2025-04-05,23:29:05.000,95,11082110,13965,0,1743895744,13028.677244999992,95.05251279000368,53441.32747560001 2025-04-05,23:29:06.000,95,11082127,14045,0,1743895745,13028.751344409997,94.9538249699981,53441.29952712 2025-04-05,23:29:07.000,95,11082119,14205,0,1743895746,13028.811971199997,94.89743193000322,53441.29952712 2025-04-05,23:29:08.000,95,11082122,14125,0,1743895747,13028.886070610002,94.85513714999979,53441.264591520005 2025-04-05,23:29:09.000,95,11082115,14285,0,1743895748,13028.906279540002,94.78464584999892,53441.19472032 2025-04-05,23:29:10.000,95,11082116,14045,0,1743895749,13028.980378949993,94.71415454999806,53441.17375896 2025-04-05,23:29:11.000,95,11082116,13965,0,1743895750,13028.966906330003,94.7071054199987,53441.20170744 2025-04-05,23:29:12.000,95,11082096,14165,0,1743895751,13029.020796809993,94.66481064000254,53441.17375896 2025-04-05,23:29:13.000,95,11082130,13885,0,1743895752,13029.047742049988,94.68595803000062,53441.15978472001 2025-04-05,23:29:14.000,95,11082110,14045,0,1743895753,13029.128577769989,94.69300715999998,53441.18074608 2025-04-05,23:29:15.000,95,11082112,14245,0,1743895754,13029.148786699989,94.66481064000254,53441.18074608 2025-04-05,23:29:16.000,95,11082113,14085,0,1743895755,13029.189204559989,94.67890890000126,53441.11786200001 2025-04-05,23:29:17.000,95,11082164,14325,0,1743895756,13029.209413489989,94.66481064000254,53441.08991352001 2025-04-05,23:29:18.000,95,11082145,14205,0,1743895757,13029.209413489989,94.65776151000318,53441.04100368001 2025-04-05,23:29:19.000,95,11082092,13925,0,1743895758,13029.276776589999,94.60136847000103,53441.04100368001 2025-04-05,23:29:20.000,95,11082093,13885,0,1743895759,13029.35087599999,94.61546672999975,53441.05497792 2025-04-05,23:29:21.000,95,11082160,14205,0,1743895760,13029.364348619994,94.58727021000232,53441.04100368001 2025-04-05,23:29:22.000,95,11082116,14125,0,1743895761,13029.39129385999,94.50972978000209,53440.96414536 2025-04-05,23:29:23.000,95,11082039,14445,0,1743895762,13029.424975409995,94.48153326000465,53440.95017112001 2025-04-05,23:29:24.000,95,11082144,14005,0,1743895763,13029.505811129995,94.39694369999779,53440.92222264001 2025-04-05,23:29:25.000,95,11082111,13885,0,1743895764,13029.51928375,94.27710849000141,53440.810428720004 2025-04-05,23:29:26.000,95,11082147,14325,0,1743895765,13029.546228989995,94.2136663199999,53440.75453176001 2025-04-05,23:29:27.000,95,11082146,14245,0,1743895766,13029.586646849995,94.14317501999903,53440.79645448 2025-04-05,23:29:28.000,95,11082143,14245,0,1743895767,13029.627064709995,94.05858545999945,53440.761518880005 2025-04-05,23:29:29.000,95,11082115,14085,0,1743895768,13029.63380101999,93.95989764000115,53440.70562192001 2025-04-05,23:29:30.000,95,11082129,14085,0,1743895769,13029.667482569996,93.88235721000092,53440.67767344 2025-04-05,23:29:31.000,95,11082125,14005,0,1743895770,13029.707900429996,93.79776765000133,53440.67068632 2025-04-05,23:29:32.000,95,11082130,14045,0,1743895771,13029.76179091,93.7202272200011,53440.67068632 2025-04-05,23:29:33.000,95,11082137,14045,0,1743895772,13029.808945079996,93.62858853000216,53440.62177648 2025-04-05,23:29:34.000,95,11082117,14125,0,1743895773,13029.862835560001,93.52990071000386,53440.56587952001 2025-04-05,23:29:35.000,95,11082157,14085,0,1743895774,13029.903253420001,93.41711462999956,53440.642737840004 2025-04-05,23:29:36.000,95,11082149,14205,0,1743895775,13029.957143899992,93.33957419999933,53440.5588924 2025-04-05,23:29:37.000,95,11082127,13885,0,1743895776,13029.990825449997,93.26908289999847,53440.57286664 2025-04-05,23:29:38.000,95,11082102,14365,0,1743895777,13030.071661169997,93.15629682000144,53440.50998256 2025-04-05,23:29:39.000,95,11082105,14085,0,1743895778,13030.112079029997,93.04351074000442,53440.50998256 2025-04-05,23:29:40.000,95,11082125,14005,0,1743895779,13030.186178440003,92.97301944000355,53440.544918160005 2025-04-05,23:29:41.000,95,11082138,13685,0,1743895780,13030.213123679998,92.89547901000333,53440.544918160005 2025-04-05,23:29:42.000,95,11082131,14125,0,1743895781,13030.267014159988,92.8179385800031,53440.593828000005 2025-04-05,23:29:43.000,95,11082125,14005,0,1743895782,13030.233332609998,92.79679118999775,53440.5239568 2025-04-05,23:29:44.000,95,11082114,14165,0,1743895783,13030.293959399998,92.76859467000031,53440.544918160005 2025-04-05,23:29:45.000,95,11082142,14165,0,1743895784,13030.307432019988,92.78269292999903,53440.5588924 2025-04-05,23:29:46.000,95,11082184,14165,0,1743895785,13030.354586189998,92.74744728000223,53440.53094392 2025-04-05,23:29:47.000,95,11082112,13845,0,1743895786,13030.374795119998,92.7544964100016,53440.53094392 2025-04-05,23:29:48.000,95,11082118,13765,0,1743895787,13030.408476669989,92.66285772000265,53440.57286664 2025-04-05,23:29:49.000,95,11082141,14165,0,1743895788,13030.388267739989,92.66990685000201,53440.50998256 2025-04-05,23:29:50.000,95,11082128,14245,0,1743895789,13030.401740359994,92.66990685000201,53440.57985376 2025-04-05,23:29:51.000,95,11082071,14005,0,1743895790,13030.415212979999,92.69810336999944,53440.593828000005 2025-04-05,23:29:52.000,95,11082115,14045,0,1743895791,13030.428685599989,92.67695598000137,53440.6287636 2025-04-05,23:29:53.000,95,11082082,14245,0,1743895792,13030.388267739989,92.73334902000352,53440.68466056001 2025-04-05,23:29:54.000,95,11082125,13885,0,1743895793,13030.327640949989,92.74744728000223,53440.67068632 2025-04-05,23:29:55.000,95,11082150,14245,0,1743895794,13030.287223089988,92.74039815000287,53440.67068632 2025-04-05,23:29:56.000,95,11082102,14245,0,1743895795,13030.199651059993,92.76859467000031,53440.63575072001 2025-04-05,23:29:57.000,95,11082120,14045,0,1743895796,13030.165969510002,92.78974205999839,53440.663699200006 2025-04-05,23:29:58.000,95,11082176,14005,0,1743895797,13030.145760580002,92.77564379999967,53440.712609040005 2025-04-05,23:29:59.000,95,11082120,14045,0,1743895798,13030.098606409992,92.77564379999967,53440.663699200006 2025-04-05,23:30:00.000,95,11082102,13965,0,1743895799,13030.085133790002,92.8179385800031,53440.71959616 2025-04-05,23:30:01.000,95,11082135,14045,0,1743895800,13030.037979619992,92.8179385800031,53440.67767344 2025-04-05,23:30:02.000,95,11082136,14125,0,1743895801,13030.017770689992,92.82498771000246,53440.69164768 2025-04-05,23:30:03.000,95,11082163,14325,0,1743895802,13030.011034379997,92.86728248999862,53440.77549312001 2025-04-05,23:30:04.000,95,11082139,14245,0,1743895803,13030.044715930002,92.90957727000205,53440.761518880005 2025-04-05,23:30:05.000,95,11082146,14245,0,1743895804,13030.051452239997,92.9518720499982,53440.77549312001 2025-04-05,23:30:06.000,95,11082100,14245,0,1743895805,13030.071661169997,93.02941247999843,53440.77549312001 2025-04-05,23:30:07.000,95,11082114,14245,0,1743895806,13030.064924860002,93.12105117000465,53440.81741584 2025-04-05,23:30:08.000,95,11082139,14045,0,1743895807,13030.112079029997,93.13514943000337,53440.86632568 2025-04-05,23:30:09.000,95,11082119,14085,0,1743895808,13030.152496889998,93.22678812000231,53440.91523552 2025-04-05,23:30:10.000,95,11082097,14165,0,1743895809,13030.199651059993,93.29023029000382,53440.96414536 2025-04-05,23:30:11.000,95,11082138,14205,0,1743895810,13030.246805229988,93.33957419999933,53441.03401656 2025-04-05,23:30:12.000,95,11082081,14165,0,1743895811,13030.246805229988,93.38891811000212,53441.04100368001 2025-04-05,23:30:13.000,95,11082163,14005,0,1743895812,13030.267014159988,93.43826202000491,53441.08991352001 2025-04-05,23:30:14.000,95,11082107,14045,0,1743895813,13030.300695709993,93.48055680000107,53441.10388776 2025-04-05,23:30:15.000,95,11082107,14045,0,1743895814,13030.354586189998,93.5228515800045,53441.20170744 2025-04-05,23:30:16.000,95,11082057,13765,0,1743895815,13030.361322499994,93.50170418999915,53441.22965592 2025-04-05,23:30:17.000,95,11082111,14085,0,1743895816,13030.334377259998,93.50170418999915,53441.28555288001 2025-04-05,23:30:18.000,95,11082128,14165,0,1743895817,13030.415212979999,93.45940941000299,53441.28555288001 2025-04-05,23:30:19.000,95,11082132,14045,0,1743895818,13030.428685599989,93.39596724000148,53441.32747560001 2025-04-05,23:30:20.000,95,11082137,13885,0,1743895819,13030.428685599989,93.32547594000062,53441.42529528001 2025-04-05,23:30:21.000,95,11082117,13965,0,1743895820,13030.415212979999,93.29023029000382,53441.42529528001 2025-04-05,23:30:22.000,95,11082129,14005,0,1743895821,13030.388267739989,93.22678812000231,53441.42529528001 2025-04-05,23:30:23.000,95,11082139,13965,0,1743895822,13030.347849879989,93.17039508000016,53441.52311496001 2025-04-05,23:30:24.000,95,11082158,14085,0,1743895823,13030.334377259998,93.10695290999865,53441.49516648001 2025-04-05,23:30:25.000,95,11082093,13885,0,1743895824,13030.320904639993,93.08580552000058,53441.502153600006 2025-04-05,23:30:26.000,95,11082132,14365,0,1743895825,13030.253541539998,93.04351074000442,53441.53010208 2025-04-05,23:30:27.000,95,11082085,13965,0,1743895826,13030.206387370003,93.08580552000058,53441.502153600006 2025-04-05,23:30:28.000,95,11082096,14125,0,1743895827,13030.192914749998,93.09285464999994,53441.57901192 2025-04-05,23:30:29.000,95,11082078,14005,0,1743895828,13030.165969510002,93.10695290999865,53441.56503768 2025-04-05,23:30:30.000,95,11082107,13685,0,1743895829,13030.112079029997,93.15629682000144,53441.57901192 2025-04-05,23:30:31.000,95,11082090,14005,0,1743895830,13030.037979619992,93.2126898600036,53441.58599904 2025-04-05,23:30:32.000,95,11082109,13725,0,1743895831,13029.963880210002,93.27613202999783,53441.64189600001 2025-04-05,23:30:33.000,95,11082135,14085,0,1743895832,13029.984089140002,93.33252506999997,53441.648883120004 2025-04-05,23:30:34.000,95,11082108,13805,0,1743895833,13029.849362939996,93.34662332999869,53441.7467028 2025-04-05,23:30:35.000,95,11082165,14125,0,1743895834,13029.768527219996,93.38186898000276,53441.73272856 2025-04-05,23:30:36.000,95,11082122,13925,0,1743895835,13029.714636739991,93.36072159000469,53441.77465128 2025-04-05,23:30:37.000,95,11082094,13805,0,1743895836,13029.66074626,93.3113776800019,53441.816574000004 2025-04-05,23:30:38.000,95,11082130,13965,0,1743895837,13029.606855779995,93.24793551000039,53441.8515096 2025-04-05,23:30:39.000,95,11082111,13885,0,1743895838,13029.53949268,93.19859160000487,53441.87945808001 2025-04-05,23:30:40.000,95,11082101,13965,0,1743895839,13029.53275636999,93.09285464999994,53441.92836792001 2025-04-05,23:30:41.000,95,11082145,13965,0,1743895840,13029.45192064999,93.02236334999907,53441.97029064 2025-04-05,23:30:42.000,95,11082137,14005,0,1743895841,13029.47886589,92.99416683000163,53442.005226240006 2025-04-05,23:30:43.000,95,11082095,13765,0,1743895842,13029.465393269995,92.92367553000076,53442.03317472 2025-04-05,23:30:44.000,95,11082123,13965,0,1743895843,13029.45192064999,92.87433161999797,53442.0611232 2025-04-05,23:30:45.000,95,11082119,14045,0,1743895844,13029.41150278999,92.83203684000182,53442.12400728001 2025-04-05,23:30:46.000,95,11082142,14365,0,1743895845,13029.404766479995,92.8531842299999,53442.1309944 2025-04-05,23:30:47.000,95,11082176,14125,0,1743895846,13029.384557549994,92.8531842299999,53442.2358012 2025-04-05,23:30:48.000,95,11082144,14005,0,1743895847,13029.35761231,92.86023335999926,53442.24278832001 2025-04-05,23:30:49.000,95,11082127,14285,0,1743895848,13029.323930759994,92.94482291999884,53442.34759512 2025-04-05,23:30:50.000,95,11082133,14045,0,1743895849,13029.276776589999,93.04351074000442,53442.34759512 2025-04-05,23:30:51.000,95,11082136,14165,0,1743895850,13029.195940869999,93.14219856000273,53442.47336328 2025-04-05,23:30:52.000,95,11082147,14165,0,1743895851,13029.101632529993,93.25498463999975,53442.45938904001 2025-04-05,23:30:53.000,95,11082162,13765,0,1743895852,13029.014060499998,93.33957419999933,53442.52227312 2025-04-05,23:30:54.000,95,11082139,14085,0,1743895853,13028.859125369992,93.32547594000062,53442.53624736 2025-04-05,23:30:55.000,95,11082156,14045,0,1743895854,13028.683981310001,93.39596724000148,53442.62707992001 2025-04-05,23:30:56.000,95,11082118,13925,0,1743895855,13028.529046179996,93.40301637000084,53442.62009280001 2025-04-05,23:30:57.000,95,11082125,13805,0,1743895856,13028.3404295,93.45236028000363,53442.62707992001 2025-04-05,23:30:58.000,95,11082119,13845,0,1743895857,13028.185494369995,93.44531115000427,53442.66201552 2025-04-05,23:30:59.000,95,11082133,14005,0,1743895858,13028.010350309989,93.46645854000235,53442.73188672 2025-04-05,23:31:00.000,95,11082100,14085,0,1743895859,13027.841942559993,93.46645854000235,53442.71092536 2025-04-05,23:31:01.000,95,11082120,14325,0,1743895860,13027.639853259992,93.39596724000148,53442.66900264001 2025-04-05,23:31:02.000,95,11082136,14325,0,1743895861,13027.532072299997,93.41711462999956,53442.66900264001 2025-04-05,23:31:03.000,95,11082119,14165,0,1743895862,13027.370400859996,93.33957419999933,53442.655028400004 2025-04-05,23:31:04.000,95,11082199,13885,0,1743895863,13027.22220204,93.3113776800019,53442.64105416 2025-04-05,23:31:05.000,95,11082167,14165,0,1743895864,13027.127893699995,93.2620337699991,53442.62707992001 2025-04-05,23:31:06.000,95,11082116,14045,0,1743895865,13026.986431189995,93.21973899000295,53442.62009280001 2025-04-05,23:31:07.000,95,11082145,13925,0,1743895866,13026.87191391999,93.19154246999824,53442.59214432 2025-04-05,23:31:08.000,95,11082133,14165,0,1743895867,13026.818023439999,93.17039508000016,53442.62009280001 2025-04-05,23:31:09.000,95,11082124,14245,0,1743895868,13026.770869269989,93.17039508000016,53442.64105416 2025-04-05,23:31:10.000,95,11082143,14165,0,1743895869,13026.690033549989,93.13514943000337,53442.61310568 2025-04-05,23:31:11.000,95,11082140,14085,0,1743895870,13026.622670449993,93.09285464999994,53442.606118560005 2025-04-05,23:31:12.000,95,11082150,14165,0,1743895871,13026.602461519993,93.0646581300025,53442.55022160001 2025-04-05,23:31:13.000,95,11082202,13885,0,1743895872,13026.562043659993,93.00121596000099,53442.62707992001 2025-04-05,23:31:14.000,95,11082158,13965,0,1743895873,13026.508153180002,92.98711770000227,53442.64105416 2025-04-05,23:31:15.000,95,11082142,13925,0,1743895874,13026.454262699997,92.9518720499982,53442.655028400004 2025-04-05,23:31:16.000,95,11082129,14085,0,1743895875,13026.366690670002,92.9518720499982,53442.62707992001 2025-04-05,23:31:17.000,95,11082151,14165,0,1743895876,13026.326272810002,93.00121596000099,53442.63406704 2025-04-05,23:31:18.000,95,11082151,14125,0,1743895877,13026.299327569992,93.02236334999907,53442.64804128001 2025-04-05,23:31:19.000,95,11082145,14165,0,1743895878,13026.245437090001,93.09285464999994,53442.62707992001 2025-04-05,23:31:20.000,95,11082118,14005,0,1743895879,13026.225228160001,93.1633459500008,53442.62707992001 2025-04-05,23:31:21.000,95,11082129,13965,0,1743895880,13026.205019230001,93.15629682000144,53442.64804128001 2025-04-05,23:31:22.000,95,11082153,14125,0,1743895881,13026.231964469996,93.17744420999952,53442.64804128001 2025-04-05,23:31:23.000,95,11082165,13925,0,1743895882,13026.238700779992,93.18449333999888,53442.70393824 2025-04-05,23:31:24.000,95,11082097,14165,0,1743895883,13026.231964469996,93.17744420999952,53442.69695112001 2025-04-05,23:31:25.000,95,11082142,14285,0,1743895884,13026.238700779992,93.23383725000167,53442.71092536 2025-04-05,23:31:26.000,95,11082114,14045,0,1743895885,13026.245437090001,93.25498463999975,53442.70393824 2025-04-05,23:31:27.000,95,11082174,14045,0,1743895886,13026.272382329997,93.27613202999783,53442.70393824 2025-04-05,23:31:28.000,95,11082081,14125,0,1743895887,13026.252173399997,93.27613202999783,53442.66900264001 2025-04-05,23:31:29.000,95,11082154,14085,0,1743895888,13026.245437090001,93.3113776800019,53442.71092536 2025-04-05,23:31:30.000,95,11082164,14005,0,1743895889,13026.205019230001,93.30432855000254,53442.76682232001 2025-04-05,23:31:31.000,95,11082111,14125,0,1743895890,13026.157865059991,93.29727942000318,53442.75284808 2025-04-05,23:31:32.000,95,11082068,14045,0,1743895891,13026.10397458,93.29023029000382,53442.80874504 2025-04-05,23:31:33.000,95,11082085,13965,0,1743895892,13026.05682040999,93.28318116000446,53442.80874504 2025-04-05,23:31:34.000,95,11082091,14045,0,1743895893,13025.969248379995,93.24793551000039,53442.79477080001 2025-04-05,23:31:35.000,95,11082151,13685,0,1743895894,13025.90188528,93.2620337699991,53442.79477080001 2025-04-05,23:31:36.000,95,11082108,14205,0,1743895895,13025.84125849,93.24088638000103,53442.83669352001 2025-04-05,23:31:37.000,95,11082149,14165,0,1743895896,13025.74021384,93.28318116000446,53442.8995776 2025-04-05,23:31:38.000,95,11082103,14005,0,1743895897,13025.659378119999,93.2620337699991,53442.87861624 2025-04-05,23:31:39.000,95,11082108,13845,0,1743895898,13025.618960259999,93.31842681000126,53442.88560336001 2025-04-05,23:31:40.000,95,11082103,14005,0,1743895899,13025.517915609998,93.40301637000084,53442.8995776 2025-04-05,23:31:41.000,95,11082109,14245,0,1743895900,13025.477497749998,93.54399897000258,53442.95547456001 2025-04-05,23:31:42.000,95,11082073,14005,0,1743895901,13025.410134649988,93.6215394000028,53443.01835864 2025-04-05,23:31:43.000,95,11082099,14045,0,1743895902,13025.336035239998,93.72727635000047,53442.92053896 2025-04-05,23:31:44.000,95,11082114,13805,0,1743895903,13025.295617379998,93.88235721000092,53442.97643592 2025-04-05,23:31:45.000,95,11082086,13885,0,1743895904,13025.248463210002,93.98104502999922,53442.95547456001 2025-04-05,23:31:46.000,95,11082172,13965,0,1743895905,13025.208045350002,94.07268371999817,53442.90656472 2025-04-05,23:31:47.000,95,11082118,13925,0,1743895906,13025.208045350002,94.19956806000118,53442.93451320001 2025-04-05,23:31:48.000,95,11082090,13765,0,1743895907,13025.208045350002,94.26301023000269,53442.91355184001 2025-04-05,23:31:49.000,95,11082167,13765,0,1743895908,13025.214781659997,94.34055066000292,53442.86464200001 2025-04-05,23:31:50.000,95,11082115,13885,0,1743895909,13025.295617379998,94.38284543999907,53442.85066776 2025-04-05,23:31:51.000,95,11082167,14085,0,1743895910,13025.356244169998,94.4251402200025,53442.85765488 2025-04-05,23:31:52.000,95,11082167,14005,0,1743895911,13025.457288819998,94.45333673999994,53442.81573216001 2025-04-05,23:31:53.000,95,11082128,14085,0,1743895912,13025.504442989994,94.44628761000058,53442.83669352001 2025-04-05,23:31:54.000,95,11082102,14045,0,1743895913,13025.558333469999,94.41104196000379,53442.79477080001 2025-04-05,23:31:55.000,95,11082096,13565,0,1743895914,13025.551597159989,94.38284543999907,53442.69695112001 2025-04-05,23:31:56.000,95,11082165,14005,0,1743895915,13025.571806089989,94.38989456999843,53442.689964 2025-04-05,23:31:57.000,95,11082199,13925,0,1743895916,13025.578542399999,94.31940327000484,53442.66900264001 2025-04-05,23:31:58.000,95,11082101,13845,0,1743895917,13025.578542399999,94.28415762000077,53442.59913144001 2025-04-05,23:31:59.000,95,11082101,14165,0,1743895918,13025.558333469999,94.28415762000077,53442.57817008001 2025-04-05,23:32:00.000,95,11082175,14125,0,1743895919,13025.605487639994,94.25596110000333,53442.61310568 2025-04-05,23:32:01.000,95,11082159,14085,0,1743895920,13025.61222394999,94.29825587999949,53442.5851572 2025-04-05,23:32:02.000,95,11082110,14045,0,1743895921,13025.605487639994,94.29120675000013,53442.50131176001 2025-04-05,23:32:03.000,95,11082168,14165,0,1743895922,13025.605487639994,94.25596110000333,53442.48035040001 2025-04-05,23:32:04.000,95,11082153,13965,0,1743895923,13025.72000491,94.27005936000205,53442.52227312 2025-04-05,23:32:05.000,95,11082137,14325,0,1743895924,13025.74021384,94.27710849000141,53442.49432464 2025-04-05,23:32:06.000,95,11082168,14405,0,1743895925,13025.75368645999,94.27005936000205,53442.52926024001 2025-04-05,23:32:07.000,95,11082140,14045,0,1743895926,13025.84125849,94.29120675000013,53442.41047920001 2025-04-05,23:32:08.000,95,11082170,14245,0,1743895927,13025.888412659995,94.27710849000141,53442.41047920001 2025-04-05,23:32:09.000,95,11082155,14285,0,1743895928,13025.982721,94.34759979000228,53442.36855648 2025-04-05,23:32:10.000,95,11082161,14085,0,1743895929,13026.110710889996,94.38284543999907,53442.3755436 2025-04-05,23:32:11.000,95,11082187,14245,0,1743895930,13026.231964469996,94.4251402200025,53442.38253072001 2025-04-05,23:32:12.000,95,11082114,13965,0,1743895931,13026.312800189997,94.49563152000337,53442.3056724 2025-04-05,23:32:13.000,95,11082125,14165,0,1743895932,13026.393635909997,94.54497542999889,53442.28471104001 2025-04-05,23:32:14.000,95,11082144,14165,0,1743895933,13026.434053769997,94.5731719500036,53442.25676256 2025-04-05,23:32:15.000,95,11082124,13845,0,1743895934,13026.454262699997,94.58022108000296,53442.21483984001 2025-04-05,23:32:16.000,95,11082102,13885,0,1743895935,13026.454262699997,94.55907369000488,53442.13798152 2025-04-05,23:32:17.000,95,11082130,13925,0,1743895936,13026.521625799993,94.4603858699993,53442.11702016001 2025-04-05,23:32:18.000,95,11082112,13885,0,1743895937,13026.501416869993,94.38284543999907,53442.07509744001 2025-04-05,23:32:19.000,95,11082149,14285,0,1743895938,13026.521625799993,94.3123541399982,53442.01920048 2025-04-05,23:32:20.000,95,11082174,14125,0,1743895939,13026.508153180002,94.19956806000118,53441.97029064 2025-04-05,23:32:21.000,95,11082157,14045,0,1743895940,13026.521625799993,94.14317501999903,53441.991252 2025-04-05,23:32:22.000,95,11082142,14405,0,1743895941,13026.501416869993,94.05858545999945,53441.96330352 2025-04-05,23:32:23.000,95,11082108,14085,0,1743895942,13026.541834729993,93.98104502999922,53441.90041944 2025-04-05,23:32:24.000,95,11082158,14005,0,1743895943,13026.548571040003,93.91760285999771,53441.89343232 2025-04-05,23:32:25.000,95,11082166,13805,0,1743895944,13026.588988899988,93.88235721000092,53441.87247096 2025-04-05,23:32:26.000,95,11082127,13885,0,1743895945,13026.642879379993,93.84711156000412,53441.77465128 2025-04-05,23:32:27.000,95,11082136,13685,0,1743895946,13026.757396649999,93.81186591000005,53441.837535360006 2025-04-05,23:32:28.000,95,11082115,14205,0,1743895947,13026.83149605999,93.7695711300039,53441.77465128 2025-04-05,23:32:29.000,95,11082158,13925,0,1743895948,13026.905595469994,93.77662026000326,53441.76067704001 2025-04-05,23:32:30.000,95,11082154,14125,0,1743895949,13027.02011274,93.80481678000069,53441.71176720001 2025-04-05,23:32:31.000,95,11082085,14125,0,1743895950,13027.13463000999,93.86120982000284,53441.80958688001 2025-04-05,23:32:32.000,95,11082138,13965,0,1743895951,13027.18178418,93.903504599999,53441.73272856 2025-04-05,23:32:33.000,95,11082103,14085,0,1743895952,13027.28282883,93.9669467700005,53441.76067704001 2025-04-05,23:32:34.000,95,11082161,14005,0,1743895953,13027.370400859996,94.0162906800033,53441.77465128 2025-04-05,23:32:35.000,95,11082148,14245,0,1743895954,13027.464709200001,94.03038894000201,53441.73272856 2025-04-05,23:32:36.000,95,11082096,14005,0,1743895955,13027.552281229997,94.03743807000137,53441.718754320005 2025-04-05,23:32:37.000,95,11082160,14085,0,1743895956,13027.653325879997,94.10088024000288,53441.72574144 2025-04-05,23:32:38.000,95,11082152,13885,0,1743895957,13027.727425290002,94.0797328500048,53441.718754320005 2025-04-05,23:32:39.000,95,11082099,14005,0,1743895958,13027.814997319998,94.10792937000224,53441.669844480006 2025-04-05,23:32:40.000,95,11082179,14085,0,1743895959,13027.956459829998,94.1149785000016,53441.7467028 2025-04-05,23:32:41.000,95,11082150,14205,0,1743895960,13028.097922339999,94.05858545999945,53441.69779296 2025-04-05,23:32:42.000,95,11082116,14165,0,1743895961,13028.21917592,93.98809415999858,53441.6768316 2025-04-05,23:32:43.000,95,11082137,13845,0,1743895962,13028.3404295,93.87530808000156,53441.65587024 2025-04-05,23:32:44.000,95,11082058,14165,0,1743895963,13028.47515569999,93.82596416999877,53441.63490888 2025-04-05,23:32:45.000,95,11082156,14245,0,1743895964,13028.582936660001,93.66383417999896,53441.62792176 2025-04-05,23:32:46.000,95,11082110,13885,0,1743895965,13028.677244999992,93.53694984000322,53441.61394752001 2025-04-05,23:32:47.000,95,11082083,14085,0,1743895966,13028.791762269997,93.38891811000212,53441.61394752001 2025-04-05,23:32:48.000,95,11082137,14085,0,1743895967,13028.865861680002,93.28318116000446,53441.57202480001 2025-04-05,23:32:49.000,95,11082115,13965,0,1743895968,13029.027533119988,93.17744420999952,53441.64189600001 2025-04-05,23:32:50.000,95,11082147,13885,0,1743895969,13029.142050389994,93.07875639000122,53441.648883120004 2025-04-05,23:32:51.000,95,11082145,14005,0,1743895970,13029.296985519999,92.98006857000291,53441.648883120004 2025-04-05,23:32:52.000,95,11082108,13845,0,1743895971,13029.465393269995,92.88138075000461,53441.64189600001 2025-04-05,23:32:53.000,95,11082157,14085,0,1743895972,13029.57991054,92.9166264000014,53441.63490888 2025-04-05,23:32:54.000,95,11082142,14045,0,1743895973,13029.734845669991,92.9166264000014,53441.669844480006 2025-04-05,23:32:55.000,95,11082152,14045,0,1743895974,13029.829154009996,92.9659703100042,53441.6768316 2025-04-05,23:32:56.000,95,11082129,14165,0,1743895975,13030.024507000002,93.02236334999907,53441.63490888 2025-04-05,23:32:57.000,95,11082140,14045,0,1743895976,13030.172705819998,93.12810030000401,53441.62093464001 2025-04-05,23:32:58.000,95,11082132,14165,0,1743895977,13030.334377259998,93.18449333999888,53441.66285736001 2025-04-05,23:32:59.000,95,11082101,14245,0,1743895978,13030.522993939994,93.24088638000103,53441.6069604 2025-04-05,23:33:00.000,95,11082110,13965,0,1743895979,13030.698138,93.31842681000126,53441.669844480006 2025-04-05,23:33:01.000,95,11082135,14045,0,1743895980,13030.81265526999,93.34662332999869,53441.62792176 2025-04-05,23:33:02.000,95,11082108,14165,0,1743895981,13030.974326709991,93.38891811000212,53441.6069604 2025-04-05,23:33:03.000,95,11082091,13885,0,1743895982,13031.189888629997,93.36072159000469,53441.648883120004 2025-04-05,23:33:04.000,95,11082132,13925,0,1743895983,13031.304405900002,93.3113776800019,53441.75368992 2025-04-05,23:33:05.000,95,11082152,13925,0,1743895984,13031.385241620002,93.2620337699991,53441.69779296 2025-04-05,23:33:06.000,95,11082163,13725,0,1743895985,13031.519967819993,93.14219856000273,53441.73272856 2025-04-05,23:33:07.000,95,11082096,14005,0,1743895986,13031.607539849989,93.04351074000442,53441.73971568001 2025-04-05,23:33:08.000,95,11082156,13925,0,1743895987,13031.701848189994,92.9166264000014,53441.79561264 2025-04-05,23:33:09.000,95,11082136,13925,0,1743895988,13031.80962914999,92.83203684000182,53441.84452248 2025-04-05,23:33:10.000,95,11082128,13925,0,1743895989,13031.863519629995,92.7192507600048,53441.85849672001 2025-04-05,23:33:11.000,95,11082104,14045,0,1743895990,13031.89046486999,92.61351380999986,53441.837535360006 2025-04-05,23:33:12.000,95,11082176,13845,0,1743895991,13031.97130058999,92.53597337999963,53441.82356112 2025-04-05,23:33:13.000,95,11082113,14125,0,1743895992,13032.03192737999,92.51482599000155,53441.86548384 2025-04-05,23:33:14.000,95,11082102,13925,0,1743895993,13032.07234523999,92.5077768600022,53441.92836792001 2025-04-05,23:33:15.000,95,11082148,14045,0,1743895994,13032.05887262,92.52187512000091,53441.91439368 2025-04-05,23:33:16.000,95,11082142,14045,0,1743895995,13032.132972029991,92.59941555000114,53441.94932928001 2025-04-05,23:33:17.000,95,11082139,13845,0,1743895996,13032.207071439996,92.68400511000073,53441.90740656001 2025-04-05,23:33:18.000,95,11082163,14085,0,1743895997,13032.207071439996,92.74039815000287,53441.95631640001 2025-04-05,23:33:19.000,95,11082128,14205,0,1743895998,13032.247489299996,92.78974205999839,53441.87945808001 2025-04-05,23:33:20.000,95,11082108,14005,0,1743895999,13032.368742879997,92.87433161999797,53441.87247096 2025-04-05,23:33:21.000,95,11082132,13965,0,1743896000,13032.442842290002,92.93072466000012,53441.97727776001 2025-04-05,23:33:22.000,95,11082136,14045,0,1743896001,13032.483260150002,92.9659703100042,53441.97029064 2025-04-05,23:33:23.000,95,11082109,13965,0,1743896002,13032.543886940002,92.97301944000355,53441.96330352 2025-04-05,23:33:24.000,95,11082171,13925,0,1743896003,13032.604513730003,92.95892118000484,53442.04016184 2025-04-05,23:33:25.000,95,11082132,14085,0,1743896004,13032.624722660003,92.88138075000461,53442.06811032 2025-04-05,23:33:26.000,95,11082163,13845,0,1743896005,13032.644931589988,92.80384032000438,53442.01221336 2025-04-05,23:33:27.000,95,11082182,14205,0,1743896006,13032.705558379988,92.71220162999816,53442.08907168 2025-04-05,23:33:28.000,95,11082167,13845,0,1743896007,13032.779657789994,92.5712190300037,53442.103045920005 2025-04-05,23:33:29.000,95,11082190,13925,0,1743896008,13032.759448859993,92.43728556000133,53442.11003304 2025-04-05,23:33:30.000,95,11082159,13925,0,1743896009,13032.826811959989,92.2963029599996,53442.11702016001 2025-04-05,23:33:31.000,95,11082156,13925,0,1743896010,13032.873966129999,92.1482712299985,53442.08907168 2025-04-05,23:33:32.000,95,11082207,13885,0,1743896011,13032.934592919999,92.08482906000427,53442.22881408 2025-04-05,23:33:33.000,95,11082123,14325,0,1743896012,13032.981747089994,91.92269907000446,53442.2358012 2025-04-05,23:33:34.000,95,11082132,14085,0,1743896013,13033.01542864,91.80991299000016,53442.29169816001 2025-04-05,23:33:35.000,95,11082158,14045,0,1743896014,13033.04911018999,91.73942168999929,53442.35458224 2025-04-05,23:33:36.000,95,11082198,14325,0,1743896015,13033.12994590999,91.60548822000419,53442.3755436 2025-04-05,23:33:37.000,95,11082172,14005,0,1743896016,13033.15015483999,91.57024257000012,53442.4454148 2025-04-05,23:33:38.000,95,11082178,14125,0,1743896017,13033.13668222,91.5208986600046,53442.50131176001 2025-04-05,23:33:39.000,95,11082135,13925,0,1743896018,13033.082791739995,91.43630909999774,53442.52926024001 2025-04-05,23:33:40.000,95,11082188,14205,0,1743896019,13033.03563757,91.43630909999774,53442.59913144001 2025-04-05,23:33:41.000,95,11082089,14005,0,1743896020,13033.001956019994,91.40106345000095,53442.62009280001 2025-04-05,23:33:42.000,95,11082095,13925,0,1743896021,13032.961538159994,91.43630909999774,53442.66201552 2025-04-05,23:33:43.000,95,11082162,14245,0,1743896022,13032.860493509994,91.41516170999967,53442.64804128001 2025-04-05,23:33:44.000,95,11082155,14005,0,1743896023,13032.860493509994,91.42925996999838,53442.655028400004 2025-04-05,23:33:45.000,95,11082108,13965,0,1743896024,13032.732503619998,91.46450562000246,53442.689964 2025-04-05,23:33:46.000,95,11082112,14285,0,1743896025,13032.631458969998,91.47155475000181,53442.71791248001 2025-04-05,23:33:47.000,95,11082090,13965,0,1743896026,13032.617986349993,91.46450562000246,53442.79477080001 2025-04-05,23:33:48.000,95,11082116,13845,0,1743896027,13032.617986349993,91.46450562000246,53442.7598352 2025-04-05,23:33:49.000,95,11082153,14165,0,1743896028,13032.591041109998,91.39401432000159,53442.78079656 2025-04-05,23:33:50.000,95,11082136,13885,0,1743896029,13032.577568489993,91.39401432000159,53442.80874504 2025-04-05,23:33:51.000,95,11082127,14005,0,1743896030,13032.591041109998,91.4081125800003,53442.81573216001 2025-04-05,23:33:52.000,95,11082142,13925,0,1743896031,13032.624722660003,91.32352302000072,53442.85765488 2025-04-05,23:33:53.000,95,11082179,13645,0,1743896032,13032.685349449988,91.30237563000264,53442.9694488 2025-04-05,23:33:54.000,95,11082184,14205,0,1743896033,13032.772921479998,91.20368781000434,53443.02534576 2025-04-05,23:33:55.000,95,11082166,14085,0,1743896034,13032.779657789994,91.12614738000411,53443.10220408001 2025-04-05,23:33:56.000,95,11082158,14165,0,1743896035,13032.853757199999,91.07680347000132,53443.11617832 2025-04-05,23:33:57.000,95,11082182,13885,0,1743896036,13032.880702439994,91.00631217000046,53443.17207528001 2025-04-05,23:33:58.000,95,11082124,13885,0,1743896037,13032.914383989999,91.02745955999853,53443.276882080005 2025-04-05,23:33:59.000,95,11082124,13805,0,1743896038,13032.97501078,91.0627052100026,53443.26290784 2025-04-05,23:34:00.000,95,11082101,13965,0,1743896039,13032.941329229994,91.0627052100026,53443.395663120005 2025-04-05,23:34:01.000,95,11082149,13925,0,1743896040,13033.00869232999,91.11204911999812,53443.50046992 2025-04-05,23:34:02.000,95,11082158,13885,0,1743896041,13033.062582809995,91.20368781000434,53443.57732824 2025-04-05,23:34:03.000,95,11082128,13925,0,1743896042,13033.04911018999,91.29532650000328,53443.64021232 2025-04-05,23:34:04.000,95,11082120,14365,0,1743896043,13033.01542864,91.4081125800003,53443.72405776001 2025-04-05,23:34:05.000,95,11082191,14125,0,1743896044,13032.96827446999,91.5208986600046,53443.779954720005 2025-04-05,23:34:06.000,95,11082122,14085,0,1743896045,13032.921120299994,91.66893038999842,53443.8079032 2025-04-05,23:34:07.000,95,11082144,14005,0,1743896046,13032.826811959989,91.83810951000487,53443.87078728001 2025-04-05,23:34:08.000,95,11082128,13765,0,1743896047,13032.685349449988,91.93679733000317,53443.947645600005 2025-04-05,23:34:09.000,95,11082182,14165,0,1743896048,13032.537150629993,91.96499385000061,53443.9825812 2025-04-05,23:34:10.000,95,11082164,13805,0,1743896049,13032.429369669997,92.03548515000148,53444.017516800006 2025-04-05,23:34:11.000,95,11082122,14005,0,1743896050,13032.301379780001,92.0495834100002,53444.03847816001 2025-04-05,23:34:12.000,95,11082179,14165,0,1743896051,13032.146444649996,92.13417296999978,53444.08738800001 2025-04-05,23:34:13.000,95,11082178,14085,0,1743896052,13032.07234523999,92.1130255800017,53444.07341376 2025-04-05,23:34:14.000,95,11082114,13885,0,1743896053,13031.99824583,92.0495834100002,53444.08738800001 2025-04-05,23:34:15.000,95,11082194,13965,0,1743896054,13031.93761904,92.00023950000468,53444.129310719996 2025-04-05,23:34:16.000,95,11082131,13805,0,1743896055,13031.863519629995,91.89450254999974,53444.1223236 2025-04-05,23:34:17.000,95,11082129,14045,0,1743896056,13031.7759476,91.78876560000208,53444.115336480005 2025-04-05,23:34:18.000,95,11082148,14045,0,1743896057,13031.742266049994,91.73942168999929,53444.185207680006 2025-04-05,23:34:19.000,95,11082128,13965,0,1743896058,13031.715320809999,91.62663561000227,53444.13629784001 2025-04-05,23:34:20.000,95,11082127,14045,0,1743896059,13031.627748779989,91.59843909000483,53444.164246320004 2025-04-05,23:34:21.000,95,11082152,14165,0,1743896060,13031.567121989989,91.59843909000483,53444.20616904001 2025-04-05,23:34:22.000,95,11082260,13765,0,1743896061,13031.499758889993,91.54909518000204,53444.25507888001 2025-04-05,23:34:23.000,95,11082140,14085,0,1743896062,13031.432395789998,91.57729169999948,53444.22713040001 2025-04-05,23:34:24.000,95,11082147,14245,0,1743896063,13031.338087449993,91.5913899599982,53444.24110464 2025-04-05,23:34:25.000,95,11082144,13965,0,1743896064,13031.250515419997,91.62663561000227,53444.262066 2025-04-05,23:34:26.000,95,11082125,13885,0,1743896065,13031.169679699997,91.6548321299997,53444.31097584 2025-04-05,23:34:27.000,95,11082129,14165,0,1743896066,13031.115789219992,91.71827430000121,53444.27604024001 2025-04-05,23:34:28.000,95,11082191,14165,0,1743896067,13031.041689810001,91.73942168999929,53444.33892432 2025-04-05,23:34:29.000,95,11082167,14245,0,1743896068,13031.008008259996,91.71827430000121,53444.3668728 2025-04-05,23:34:30.000,95,11082132,14045,0,1743896069,13030.98106302,91.78876560000208,53444.31097584 2025-04-05,23:34:31.000,95,11082090,14285,0,1743896070,13030.927172539996,91.85925690000295,53444.34591144001 2025-04-05,23:34:32.000,95,11082109,14085,0,1743896071,13030.886754679996,91.89450254999974,53444.38084704 2025-04-05,23:34:33.000,95,11082153,14205,0,1743896072,13030.826127889995,91.93679733000317,53444.34591144001 2025-04-05,23:34:34.000,95,11082153,14285,0,1743896073,13030.77897372,92.00023950000468,53444.3668728 2025-04-05,23:34:35.000,95,11082169,14005,0,1743896074,13030.71161061999,92.10597645000234,53444.35988568 2025-04-05,23:34:36.000,95,11082129,14045,0,1743896075,13030.603829659995,92.12007471000106,53444.401808400005 2025-04-05,23:34:37.000,95,11082097,14405,0,1743896076,13030.563411799994,92.1482712299985,53444.3668728 2025-04-05,23:34:38.000,95,11082152,13845,0,1743896077,13030.475839769999,92.21876252999937,53444.401808400005 2025-04-05,23:34:39.000,95,11082178,14165,0,1743896078,13030.408476669989,92.27515557000152,53444.38084704 2025-04-05,23:34:40.000,95,11082131,13925,0,1743896079,13030.293959399998,92.2610573100028,53444.34591144001 2025-04-05,23:34:41.000,95,11082152,14285,0,1743896080,13030.246805229988,92.26810644000216,53444.33892432 2025-04-05,23:34:42.000,95,11082182,13925,0,1743896081,13030.226596299988,92.23286078999809,53444.283027360005 2025-04-05,23:34:43.000,95,11082179,13845,0,1743896082,13030.206387370003,92.20466427000065,53444.331937200004 2025-04-05,23:34:44.000,95,11082115,13925,0,1743896083,13030.186178440003,92.09892732000299,53444.31097584 2025-04-05,23:34:45.000,95,11082125,13925,0,1743896084,13030.165969510002,92.02843602000212,53444.29001448 2025-04-05,23:34:46.000,95,11082122,14165,0,1743896085,13030.213123679998,91.92269907000446,53444.34591144001 2025-04-05,23:34:47.000,95,11082136,14085,0,1743896086,13030.226596299988,91.85925690000295,53444.29001448 2025-04-05,23:34:48.000,95,11082136,13885,0,1743896087,13030.327640949989,91.74647081999865,53444.27604024001 2025-04-05,23:34:49.000,95,11082193,13965,0,1743896088,13030.435421909999,91.67597951999778,53444.37385992001 2025-04-05,23:34:50.000,95,11082134,14005,0,1743896089,13030.59035703999,91.61253735000355,53444.35988568 2025-04-05,23:34:51.000,95,11082113,13925,0,1743896090,13030.71161061999,91.54204605000268,53444.41578264 2025-04-05,23:34:52.000,95,11082136,13885,0,1743896091,13030.83960051,91.47155475000181,53444.42276976001 2025-04-05,23:34:53.000,95,11082125,14165,0,1743896092,13030.94064516,91.4081125800003,53444.450718240005 2025-04-05,23:34:54.000,95,11082141,14165,0,1743896093,13031.068635049996,91.4081125800003,53444.47866672 2025-04-05,23:34:55.000,95,11082124,14125,0,1743896094,13031.196624939992,91.35876867000479,53444.48565384 2025-04-05,23:34:56.000,95,11082090,14325,0,1743896095,13031.277460659992,91.35171953999816,53444.48565384 2025-04-05,23:34:57.000,95,11082177,13845,0,1743896096,13031.405450550003,91.3446704099988,53444.499628080004 2025-04-05,23:34:58.000,95,11082147,14285,0,1743896097,13031.513231509998,91.33057215000008,53444.54853792 2025-04-05,23:34:59.000,95,11082135,14125,0,1743896098,13031.621012469994,91.33762127999944,53444.54155080001 2025-04-05,23:35:00.000,95,11082184,13805,0,1743896099,13031.681639259994,91.27417910999793,53444.54853792 2025-04-05,23:35:01.000,95,11082130,14085,0,1743896100,13031.76921128999,91.32352302000072,53444.55552504 2025-04-05,23:35:02.000,95,11082132,14285,0,1743896101,13031.85678332,91.309424760002,53444.48565384 2025-04-05,23:35:03.000,95,11082213,14085,0,1743896102,13031.91067379999,91.29532650000328,53444.54155080001 2025-04-05,23:35:04.000,95,11082169,14045,0,1743896103,13031.95782797,91.33057215000008,53444.49264096001 2025-04-05,23:35:05.000,95,11082104,14205,0,1743896104,13032.03192737999,91.33762127999944,53444.47167960001 2025-04-05,23:35:06.000,95,11082097,14045,0,1743896105,13032.09255416999,91.3446704099988,53444.41578264 2025-04-05,23:35:07.000,95,11082184,13845,0,1743896106,13032.153180959991,91.33762127999944,53444.47167960001 2025-04-05,23:35:08.000,95,11082129,14125,0,1743896107,13032.166653579996,91.28827737000393,53444.41578264 2025-04-05,23:35:09.000,95,11082138,14365,0,1743896108,13032.193598819991,91.31647389000136,53444.41578264 2025-04-05,23:35:10.000,95,11082132,14245,0,1743896109,13032.1801262,91.309424760002,53444.38783416 2025-04-05,23:35:11.000,95,11082159,14205,0,1743896110,13032.1801262,91.28827737000393,53444.3668728 2025-04-05,23:35:12.000,95,11082167,14005,0,1743896111,13032.166653579996,91.27417910999793,53444.34591144001 2025-04-05,23:35:13.000,95,11082184,14125,0,1743896112,13032.106026789996,91.26008084999921,53444.29001448 2025-04-05,23:35:14.000,95,11082129,13925,0,1743896113,13032.126235719996,91.23188433000178,53444.30398872001 2025-04-05,23:35:15.000,95,11082108,14085,0,1743896114,13032.132972029991,91.21778607000306,53444.22713040001 2025-04-05,23:35:16.000,95,11082156,14205,0,1743896115,13032.132972029991,91.16139303000091,53444.234117520005 2025-04-05,23:35:17.000,95,11082192,14085,0,1743896116,13032.132972029991,91.13319651000347,53444.17822056001 2025-04-05,23:35:18.000,95,11082141,14045,0,1743896117,13032.186862509996,91.14024564000283,53444.129310719996 2025-04-05,23:35:19.000,95,11082130,14125,0,1743896118,13032.173389889991,91.14729477000219,53444.07341376 2025-04-05,23:35:20.000,95,11082190,14165,0,1743896119,13032.15991727,91.13319651000347,53444.04546528 2025-04-05,23:35:21.000,95,11082154,14525,0,1743896120,13032.15991727,91.21778607000306,53444.03149104 2025-04-05,23:35:22.000,95,11082139,13885,0,1743896121,13032.15991727,91.28827737000393,53444.05943952001 2025-04-05,23:35:23.000,95,11082137,14285,0,1743896122,13032.01845476,91.33762127999944,53444.01052968001 2025-04-05,23:35:24.000,95,11082136,14045,0,1743896123,13031.89046486999,91.42925996999838,53443.90572288 2025-04-05,23:35:25.000,95,11082176,14245,0,1743896124,13031.722057119994,91.50680039999861,53443.82187744001 2025-04-05,23:35:26.000,95,11082078,13885,0,1743896125,13031.506495199988,91.61958648000291,53443.75200624001 2025-04-05,23:35:27.000,95,11082130,13845,0,1743896126,13031.277460659992,91.64778300000035,53443.661173680004 2025-04-05,23:35:28.000,95,11082186,14125,0,1743896127,13031.028217189996,91.72532343000057,53443.57034112 2025-04-05,23:35:29.000,95,11082161,14165,0,1743896128,13030.79244633999,91.71827430000121,53443.5284184 2025-04-05,23:35:30.000,95,11082137,14085,0,1743896129,13030.53646656,91.68302865000442,53443.444572960005 2025-04-05,23:35:31.000,95,11082149,14045,0,1743896130,13030.287223089988,91.64778300000035,53443.3537404 2025-04-05,23:35:32.000,95,11082198,13925,0,1743896131,13030.172705819998,91.58434082999884,53443.25592072 2025-04-05,23:35:33.000,95,11082201,13885,0,1743896132,13029.963880210002,91.49270213999989,53443.17207528001 2025-04-05,23:35:34.000,95,11082150,13925,0,1743896133,13029.856099249992,91.42221083999902,53443.05329424001 2025-04-05,23:35:35.000,95,11082173,14285,0,1743896134,13029.815681389991,91.309424760002,53442.93451320001 2025-04-05,23:35:36.000,95,11082144,13885,0,1743896135,13029.72137305,91.21778607000306,53442.81573216001 2025-04-05,23:35:37.000,95,11082159,14205,0,1743896136,13029.68095519,91.09090173000004,53442.675989760006 2025-04-05,23:35:38.000,95,11082138,13845,0,1743896137,13029.707900429996,91.05565608000325,53442.57817008001 2025-04-05,23:35:39.000,95,11082147,14005,0,1743896138,13029.714636739991,91.02745955999853,53442.48035040001 2025-04-05,23:35:40.000,95,11082163,14325,0,1743896139,13029.74158198,91.02745955999853,53442.3755436 2025-04-05,23:35:41.000,95,11082146,13765,0,1743896140,13029.788736149996,91.02745955999853,53442.33362088001 2025-04-05,23:35:42.000,95,11082126,13965,0,1743896141,13029.781999840001,91.04155782000453,53442.18689136 2025-04-05,23:35:43.000,95,11082147,13965,0,1743896142,13029.755054599991,91.14024564000283,53442.14496864001 2025-04-05,23:35:44.000,95,11082177,14165,0,1743896143,13029.728109359996,91.22483520000242,53442.08208456 2025-04-05,23:35:45.000,95,11082165,13845,0,1743896144,13029.687691499996,91.29532650000328,53442.06811032 2025-04-05,23:35:46.000,95,11082190,13845,0,1743896145,13029.6203284,91.35171953999816,53441.984264880004 2025-04-05,23:35:47.000,95,11082203,13805,0,1743896146,13029.53275636999,91.41516170999967,53441.96330352 2025-04-05,23:35:48.000,95,11082154,13565,0,1743896147,13029.37782124,91.45040736000374,53441.94932928001 2025-04-05,23:35:49.000,95,11082196,13965,0,1743896148,13029.24983134999,91.4574564900031,53441.89343232 2025-04-05,23:35:50.000,95,11082188,13925,0,1743896149,13029.121841459993,91.49270213999989,53441.82356112 2025-04-05,23:35:51.000,95,11082129,13925,0,1743896150,13028.987115260003,91.47155475000181,53441.718754320005 2025-04-05,23:35:52.000,95,11082179,14045,0,1743896151,13028.899543229993,91.43630909999774,53441.71176720001 2025-04-05,23:35:53.000,95,11082181,14165,0,1743896152,13028.845652750002,91.43630909999774,53441.71176720001 2025-04-05,23:35:54.000,95,11082149,14085,0,1743896153,13028.832180129997,91.44335823000438,53441.65587024 2025-04-05,23:35:55.000,95,11082169,14405,0,1743896154,13028.838916439992,91.42925996999838,53441.6069604 2025-04-05,23:35:56.000,95,11082201,13845,0,1743896155,13028.886070610002,91.4574564900031,53441.57202480001 2025-04-05,23:35:57.000,95,11082142,14125,0,1743896156,13028.913015849997,91.46450562000246,53441.52311496001 2025-04-05,23:35:58.000,95,11082139,14005,0,1743896157,13028.980378949993,91.45040736000374,53441.49516648001 2025-04-05,23:35:59.000,95,11082223,14085,0,1743896158,13029.000587879993,91.49975126999925,53441.46023088 2025-04-05,23:36:00.000,95,11082159,13965,0,1743896159,13029.047742049988,91.5561443100014,53441.432282400005 2025-04-05,23:36:01.000,95,11082166,14245,0,1743896160,13029.101632529993,91.59843909000483,53441.29952712 2025-04-05,23:36:02.000,95,11082141,14125,0,1743896161,13029.168995629989,91.68302865000442,53441.32747560001 2025-04-05,23:36:03.000,95,11082156,14205,0,1743896162,13029.168995629989,91.72532343000057,53441.27157864 2025-04-05,23:36:04.000,95,11082136,14365,0,1743896163,13029.216149799999,91.79581473000144,53441.24363016 2025-04-05,23:36:05.000,95,11082124,14325,0,1743896164,13029.155523009998,91.83106037999823,53441.19472032 2025-04-05,23:36:06.000,95,11082121,14125,0,1743896165,13029.074687289998,91.85220777000359,53441.145810480004 2025-04-05,23:36:07.000,95,11082193,13965,0,1743896166,13029.041005739993,91.83810951000487,53441.0829264 2025-04-05,23:36:08.000,95,11082163,13925,0,1743896167,13028.966906330003,91.85220777000359,53441.0829264 2025-04-05,23:36:09.000,95,11082193,14085,0,1743896168,13028.838916439992,91.91564993999782,53441.04100368001 2025-04-05,23:36:10.000,95,11082161,14125,0,1743896169,13028.751344409997,91.85925690000295,53441.02004232001 2025-04-05,23:36:11.000,95,11082133,14005,0,1743896170,13028.683981310001,91.82401124999888,53440.90126128001 2025-04-05,23:36:12.000,95,11082176,14045,0,1743896171,13028.616618209991,91.85220777000359,53440.89427416 2025-04-05,23:36:13.000,95,11082156,13965,0,1743896172,13028.535782489991,91.81696211999952,53440.8383772 2025-04-05,23:36:14.000,95,11082098,14165,0,1743896173,13028.48189201,91.75351994999801,53440.85235144001 2025-04-05,23:36:15.000,95,11082195,14085,0,1743896174,13028.42126522,91.75351994999801,53440.8383772 2025-04-05,23:36:16.000,95,11082157,13965,0,1743896175,13028.367374739995,91.74647081999865,53440.86632568 2025-04-05,23:36:17.000,95,11082182,14085,0,1743896176,13028.326956879995,91.79581473000144,53440.75453176001 2025-04-05,23:36:18.000,95,11082171,14125,0,1743896177,13028.35390211999,91.83106037999823,53440.77549312001 2025-04-05,23:36:19.000,95,11082163,14165,0,1743896178,13028.286539019995,91.84515864000423,53440.74055752 2025-04-05,23:36:20.000,95,11082108,14325,0,1743896179,13028.3404295,91.88745342000038,53440.67767344 2025-04-05,23:36:21.000,95,11082107,14205,0,1743896180,13028.33369318999,91.96499385000061,53440.69164768 2025-04-05,23:36:22.000,95,11082102,14245,0,1743896181,13028.35390211999,92.02138689000276,53440.67767344 2025-04-05,23:36:23.000,95,11082189,14125,0,1743896182,13028.39431997999,92.08482906000427,53440.6287636 2025-04-05,23:36:24.000,95,11082125,13925,0,1743896183,13028.37411104999,92.15532035999786,53440.72658328 2025-04-05,23:36:25.000,95,11082161,14245,0,1743896184,13028.387583669995,92.21876252999937,53440.69164768 2025-04-05,23:36:26.000,95,11082154,14085,0,1743896185,13028.41452890999,92.2963029599996,53440.67767344 2025-04-05,23:36:27.000,95,11082119,14125,0,1743896186,13028.367374739995,92.37384338999982,53440.69164768 2025-04-05,23:36:28.000,95,11082178,14005,0,1743896187,13028.31348425999,92.48662947000412,53440.68466056001 2025-04-05,23:36:29.000,95,11082145,13925,0,1743896188,13028.25285746999,92.58531729000242,53440.75453176001 2025-04-05,23:36:30.000,95,11082122,14045,0,1743896189,13028.19896699,92.62761206999858,53440.71959616 2025-04-05,23:36:31.000,95,11082131,13645,0,1743896190,13028.1383402,92.7192507600048,53440.73357040001 2025-04-05,23:36:32.000,95,11082183,13725,0,1743896191,13028.09118602999,92.76154554000095,53440.80344160001 2025-04-05,23:36:33.000,95,11082178,13885,0,1743896192,13028.017086619999,92.8179385800031,53440.8383772 2025-04-05,23:36:34.000,95,11082132,13965,0,1743896193,13027.942987209994,92.87433161999797,53440.87331280001 2025-04-05,23:36:35.000,95,11082176,13805,0,1743896194,13027.875624109998,92.86023335999926,53440.89427416 2025-04-05,23:36:36.000,95,11082152,13885,0,1743896195,13027.781315769993,92.9659703100042,53440.929209760005 2025-04-05,23:36:37.000,95,11082172,14005,0,1743896196,13027.747634220003,93.00121596000099,53440.93619688 2025-04-05,23:36:38.000,95,11082134,13925,0,1743896197,13027.740897909993,93.05760900000314,53440.95715824 2025-04-05,23:36:39.000,95,11082154,13965,0,1743896198,13027.713952669998,93.13514943000337,53440.98510672 2025-04-05,23:36:40.000,95,11082191,14045,0,1743896199,13027.727425290002,93.17744420999952,53441.05497792 2025-04-05,23:36:41.000,95,11082093,13965,0,1743896200,13027.727425290002,93.25498463999975,53441.0829264 2025-04-05,23:36:42.000,95,11082123,13965,0,1743896201,13027.734161599998,93.36777072000405,53441.13183624 2025-04-05,23:36:43.000,95,11082135,14005,0,1743896202,13027.761106839993,93.45940941000299,53441.07593928 2025-04-05,23:36:44.000,95,11082160,14245,0,1743896203,13027.754370529998,93.5580972300013,53441.145810480004 2025-04-05,23:36:45.000,95,11082158,14125,0,1743896204,13027.781315769993,93.6567850499996,53441.11087488001 2025-04-05,23:36:46.000,95,11082186,13845,0,1743896205,13027.774579459998,93.79776765000133,53441.06196504 2025-04-05,23:36:47.000,95,11082117,14285,0,1743896206,13027.794788389998,93.9669467700005,53441.13882336001 2025-04-05,23:36:48.000,95,11082115,14325,0,1743896207,13027.788052079988,94.10088024000288,53441.11087488001 2025-04-05,23:36:49.000,95,11082154,14005,0,1743896208,13027.814997319998,94.22776457999862,53441.11786200001 2025-04-05,23:36:50.000,95,11082130,14205,0,1743896209,13027.841942559993,94.33350153000356,53441.11087488001 2025-04-05,23:36:51.000,95,11082179,14285,0,1743896210,13027.841942559993,94.39694369999779,53441.13183624 2025-04-05,23:36:52.000,95,11082131,14005,0,1743896211,13027.801524699993,94.4251402200025,53441.18773320001 2025-04-05,23:36:53.000,95,11082167,14205,0,1743896212,13027.781315769993,94.4603858699993,53441.20170744 2025-04-05,23:36:54.000,95,11082107,14125,0,1743896213,13027.720688979993,94.4603858699993,53441.23664304001 2025-04-05,23:36:55.000,95,11082075,13765,0,1743896214,13027.646589570002,94.41809109000314,53441.27856576001 2025-04-05,23:36:56.000,95,11082140,13965,0,1743896215,13027.592699089997,94.38284543999907,53441.264591520005 2025-04-05,23:36:57.000,95,11082162,14045,0,1743896216,13027.424291340001,94.33350153000356,53441.264591520005 2025-04-05,23:36:58.000,95,11082148,14405,0,1743896217,13027.370400859996,94.23481370999798,53441.29952712 2025-04-05,23:36:59.000,95,11082169,14165,0,1743896218,13027.23567465999,94.24186284000461,53441.27856576001 2025-04-05,23:37:00.000,95,11082110,13965,0,1743896219,13027.14136632,94.19956806000118,53441.30651424001 2025-04-05,23:37:01.000,95,11082096,13965,0,1743896220,13027.03358535999,94.19251893000182,53441.34843696 2025-04-05,23:37:02.000,95,11082116,14085,0,1743896221,13026.91906809,94.22776457999862,53441.334462720006 2025-04-05,23:37:03.000,95,11082087,14045,0,1743896222,13026.878650229999,94.29825587999949,53441.313501360004 2025-04-05,23:37:04.000,95,11082154,14125,0,1743896223,13026.811287129989,94.361698050001,53441.313501360004 2025-04-05,23:37:05.000,95,11082086,13885,0,1743896224,13026.730451409989,94.50268065000273,53441.313501360004 2025-04-05,23:37:06.000,95,11082173,14045,0,1743896225,13026.622670449993,94.58727021000232,53441.29254 2025-04-05,23:37:07.000,95,11082151,14045,0,1743896226,13026.588988899988,94.74235107000277,53441.27157864 2025-04-05,23:37:08.000,95,11082165,14245,0,1743896227,13026.629406759988,94.81284237000364,53441.28555288001 2025-04-05,23:37:09.000,95,11082108,14125,0,1743896228,13026.649615689988,94.98202149000281,53441.215681680005 2025-04-05,23:37:10.000,95,11082171,14085,0,1743896229,13026.656351999998,95.08070931000111,53441.145810480004 2025-04-05,23:37:11.000,95,11082193,14125,0,1743896230,13026.764132959994,95.10890582999855,53441.18773320001 2025-04-05,23:37:12.000,95,11082114,14045,0,1743896231,13026.791078199989,95.2287410400022,53441.18773320001 2025-04-05,23:37:13.000,95,11082174,14165,0,1743896232,13026.865177609994,95.25693755999964,53441.264591520005 2025-04-05,23:37:14.000,95,11082135,13805,0,1743896233,13026.85170498999,95.20054452000477,53441.23664304001 2025-04-05,23:37:15.000,95,11082182,13925,0,1743896234,13026.885386539994,95.12300409000454,53441.2226688 2025-04-05,23:37:16.000,95,11082164,14205,0,1743896235,13026.811287129989,95.05251279000368,53441.215681680005 2025-04-05,23:37:17.000,95,11082172,13965,0,1743896236,13026.83149605999,94.89743193000322,53441.20170744 2025-04-05,23:37:18.000,95,11082143,13925,0,1743896237,13026.770869269989,94.76349846000085,53441.27157864 2025-04-05,23:37:19.000,95,11082138,14245,0,1743896238,13026.723715099994,94.65071238000382,53441.29952712 2025-04-05,23:37:20.000,95,11082169,13845,0,1743896239,13026.642879379993,94.5731719500036,53441.36939832 2025-04-05,23:37:21.000,95,11082176,13605,0,1743896240,13026.548571040003,94.49563152000337,53441.3624112 2025-04-05,23:37:22.000,95,11082158,14045,0,1743896241,13026.413844839997,94.41104196000379,53441.39035968 2025-04-05,23:37:23.000,95,11082133,14245,0,1743896242,13026.312800189997,94.35464892000164,53441.41830816 2025-04-05,23:37:24.000,95,11082170,13805,0,1743896243,13026.171337679996,94.33350153000356,53441.43926952 2025-04-05,23:37:25.000,95,11082127,13805,0,1743896244,13026.02313886,94.37579630999971,53441.46023088 2025-04-05,23:37:26.000,95,11082149,13845,0,1743896245,13025.92209421,94.4251402200025,53441.47420512001 2025-04-05,23:37:27.000,95,11082160,13885,0,1743896246,13025.77389538999,94.4251402200025,53441.44625664001 2025-04-05,23:37:28.000,95,11082137,13885,0,1743896247,13025.67958705,94.53792629999953,53441.46023088 2025-04-05,23:37:29.000,95,11082133,13885,0,1743896248,13025.645905499994,94.6084176000004,53441.44625664001 2025-04-05,23:37:30.000,95,11082178,14325,0,1743896249,13025.565069779994,94.63661411999783,53441.502153600006 2025-04-05,23:37:31.000,95,11082124,13925,0,1743896250,13025.551597159989,94.63661411999783,53441.47420512001 2025-04-05,23:37:32.000,95,11082109,13925,0,1743896251,13025.490970369989,94.65071238000382,53441.45324376001 2025-04-05,23:37:33.000,95,11082149,13885,0,1743896252,13025.450552509988,94.65071238000382,53441.46023088 2025-04-05,23:37:34.000,95,11082113,14125,0,1743896253,13025.369716789988,94.58022108000296,53441.432282400005 2025-04-05,23:37:35.000,95,11082106,14085,0,1743896254,13025.376453099998,94.53792629999953,53441.39035968 2025-04-05,23:37:36.000,95,11082133,14045,0,1743896255,13025.410134649988,94.46743499999866,53441.44625664001 2025-04-05,23:37:37.000,95,11082122,13885,0,1743896256,13025.403398339993,94.34759979000228,53441.42529528001 2025-04-05,23:37:38.000,95,11082081,14165,0,1743896257,13025.430343579988,94.26301023000269,53441.432282400005 2025-04-05,23:37:39.000,95,11082115,14445,0,1743896258,13025.437079889998,94.12907676000032,53441.40433392001 2025-04-05,23:37:40.000,95,11082171,14285,0,1743896259,13025.430343579988,94.00219242000458,53441.44625664001 2025-04-05,23:37:41.000,95,11082135,14165,0,1743896260,13025.430343579988,93.83301329999813,53441.44625664001 2025-04-05,23:37:42.000,95,11082095,14445,0,1743896261,13025.423607269993,93.69203070000367,53441.43926952 2025-04-05,23:37:43.000,95,11082141,14085,0,1743896262,13025.457288819998,93.5228515800045,53441.49516648001 2025-04-05,23:37:44.000,95,11082147,14085,0,1743896263,13025.470761439989,93.45940941000299,53441.48817936 2025-04-05,23:37:45.000,95,11082128,14045,0,1743896264,13025.484234059993,93.33252506999997,53441.50914072 2025-04-05,23:37:46.000,95,11082164,13885,0,1743896265,13025.443816199993,93.27613202999783,53441.52311496001 2025-04-05,23:37:47.000,95,11082144,14085,0,1743896266,13025.410134649988,93.17039508000016,53441.58599904 2025-04-05,23:37:48.000,95,11082169,14085,0,1743896267,13025.342771549993,93.12105117000465,53441.61394752001 2025-04-05,23:37:49.000,95,11082140,14365,0,1743896268,13025.268672140002,93.12810030000401,53441.59298616001 2025-04-05,23:37:50.000,95,11082126,13925,0,1743896269,13025.255199519997,93.07170726000186,53441.63490888 2025-04-05,23:37:51.000,95,11082173,14005,0,1743896270,13025.248463210002,93.0646581300025,53441.69779296 2025-04-05,23:37:52.000,95,11082140,13885,0,1743896271,13025.221517969992,93.07170726000186,53441.73971568001 2025-04-05,23:37:53.000,95,11082164,13965,0,1743896272,13025.181100109992,93.13514943000337,53441.669844480006 2025-04-05,23:37:54.000,95,11082143,13805,0,1743896273,13025.181100109992,93.12105117000465,53441.72574144 2025-04-05,23:37:55.000,95,11082126,13805,0,1743896274,13025.133945939997,93.14219856000273,53441.7467028 2025-04-05,23:37:56.000,95,11082151,13765,0,1743896275,13025.093528079997,93.17039508000016,53441.78862552001 2025-04-05,23:37:57.000,95,11082173,13885,0,1743896276,13025.066582840002,93.18449333999888,53441.75368992 2025-04-05,23:37:58.000,95,11082210,13925,0,1743896277,13024.938592949991,93.17039508000016,53441.7467028 2025-04-05,23:37:59.000,95,11082131,13805,0,1743896278,13024.851020919996,93.15629682000144,53441.78862552001 2025-04-05,23:38:00.000,95,11082158,14005,0,1743896279,13024.790394129996,93.11400203999801,53441.84452248 2025-04-05,23:38:01.000,95,11082138,13965,0,1743896280,13024.7028221,93.05760900000314,53441.79561264 2025-04-05,23:38:02.000,95,11082159,14005,0,1743896281,13024.64219531,92.98711770000227,53441.80259976 2025-04-05,23:38:03.000,95,11082149,13965,0,1743896282,13024.59504113999,92.92367553000076,53441.816574000004 2025-04-05,23:38:04.000,95,11082134,13725,0,1743896283,13024.49399648999,92.83203684000182,53441.837535360006 2025-04-05,23:38:05.000,95,11082100,13925,0,1743896284,13024.372742909989,92.76154554000095,53441.82356112 2025-04-05,23:38:06.000,95,11082161,13645,0,1743896285,13024.318852429999,92.68400511000073,53441.82356112 2025-04-05,23:38:07.000,95,11082154,13845,0,1743896286,13024.231280399988,92.54302250999899,53441.8515096 2025-04-05,23:38:08.000,95,11082122,13845,0,1743896287,13024.224544089993,92.43728556000133,53441.80259976 2025-04-05,23:38:09.000,95,11082153,13725,0,1743896288,13024.238016709998,92.36679426000046,53441.718754320005 2025-04-05,23:38:10.000,95,11082137,14085,0,1743896289,13024.204335159993,92.28925383000023,53441.69080584001 2025-04-05,23:38:11.000,95,11082096,13885,0,1743896290,13024.143708369993,92.16941862000385,53441.73272856 2025-04-05,23:38:12.000,95,11082121,14205,0,1743896291,13024.116763129998,92.07073079999827,53441.68381872 2025-04-05,23:38:13.000,95,11082135,14085,0,1743896292,13024.049400030002,92.00728863000404,53441.7467028 2025-04-05,23:38:14.000,95,11082123,14045,0,1743896293,13023.975300619997,92.00023950000468,53441.7467028 2025-04-05,23:38:15.000,95,11082124,14005,0,1743896294,13023.847310730001,91.95089559000189,53441.70478008 2025-04-05,23:38:16.000,95,11082144,14085,0,1743896295,13023.759738699991,91.93679733000317,53441.73971568001 2025-04-05,23:38:17.000,95,11082185,13885,0,1743896296,13023.611539879996,91.93679733000317,53441.69779296 2025-04-05,23:38:18.000,95,11082132,14245,0,1743896297,13023.52396785,91.95089559000189,53441.70478008 2025-04-05,23:38:19.000,95,11082117,14005,0,1743896298,13023.35556009999,91.92974820000381,53441.68381872 2025-04-05,23:38:20.000,95,11082095,14445,0,1743896299,13023.227570209994,91.92269907000446,53441.70478008 2025-04-05,23:38:21.000,95,11082187,14085,0,1743896300,13023.092844009989,91.8663060300023,53441.7467028 2025-04-05,23:38:22.000,95,11082100,13925,0,1743896301,13023.012008289988,91.88040429000102,53441.718754320005 2025-04-05,23:38:23.000,95,11082177,13885,0,1743896302,13022.931172569988,91.82401124999888,53441.669844480006 2025-04-05,23:38:24.000,95,11082153,13965,0,1743896303,13022.877282089998,91.82401124999888,53441.72574144 2025-04-05,23:38:25.000,95,11082139,13925,0,1743896304,13022.830127920002,91.78171647000272,53441.70478008 2025-04-05,23:38:26.000,95,11082156,14245,0,1743896305,13022.830127920002,91.71122517000185,53441.69779296 2025-04-05,23:38:27.000,95,11082113,14005,0,1743896306,13022.789710060002,91.69712691000313,53441.68381872 2025-04-05,23:38:28.000,95,11082217,14005,0,1743896307,13022.789710060002,91.66188125999906,53441.78163840001 2025-04-05,23:38:29.000,95,11082116,14125,0,1743896308,13022.796446369997,91.68302865000442,53441.87945808001 2025-04-05,23:38:30.000,95,11082151,13965,0,1743896309,13022.789710060002,91.64778300000035,53441.90041944 2025-04-05,23:38:31.000,95,11082152,13925,0,1743896310,13022.803182679992,91.6548321299997,53441.935355040005 2025-04-05,23:38:32.000,95,11082135,14165,0,1743896311,13022.809918990002,91.64073387000099,53441.97029064 2025-04-05,23:38:33.000,95,11082167,14245,0,1743896312,13022.796446369997,91.61253735000355,53441.97727776001 2025-04-05,23:38:34.000,95,11082163,13765,0,1743896313,13022.776237439997,91.56319344000076,53441.991252 2025-04-05,23:38:35.000,95,11082183,13925,0,1743896314,13022.803182679992,91.53499692000332,53442.04016184 2025-04-05,23:38:36.000,95,11082169,13845,0,1743896315,13022.769501130002,91.43630909999774,53442.07509744001 2025-04-05,23:38:37.000,95,11082139,14005,0,1743896316,13022.830127920002,91.35876867000479,53442.11003304 2025-04-05,23:38:38.000,95,11082152,14165,0,1743896317,13022.904227329993,91.2459825900005,53442.221826960005 2025-04-05,23:38:39.000,95,11082127,14085,0,1743896318,13022.924436259993,91.1966386799977,53442.221826960005 2025-04-05,23:38:40.000,95,11082196,13725,0,1743896319,13022.964854119993,91.09090173000004,53442.29169816001 2025-04-05,23:38:41.000,95,11082125,13925,0,1743896320,13022.985063049993,90.99221391000174,53442.28471104001 2025-04-05,23:38:42.000,95,11082190,13805,0,1743896321,13023.072635079989,90.90762435000215,53442.319646640004 2025-04-05,23:38:43.000,95,11082174,13925,0,1743896322,13023.092844009989,90.83008392000193,53442.28471104001 2025-04-05,23:38:44.000,95,11082157,14205,0,1743896323,13023.139998179999,90.80188740000449,53442.33362088001 2025-04-05,23:38:45.000,95,11082154,14005,0,1743896324,13023.173679729989,90.76664175000042,53442.4454148 2025-04-05,23:38:46.000,95,11082158,14085,0,1743896325,13023.200624969999,90.77369087999978,53442.47336328 2025-04-05,23:38:47.000,95,11082193,13805,0,1743896326,13023.207361279994,90.7525434900017,53442.47336328 2025-04-05,23:38:48.000,95,11082164,14325,0,1743896327,13023.166943419994,90.77369087999978,53442.487337520004 2025-04-05,23:38:49.000,95,11082151,14045,0,1743896328,13023.092844009989,90.79483826999785,53442.54323448 2025-04-05,23:38:50.000,95,11082148,14085,0,1743896329,13023.099580319998,90.82303479000257,53442.53624736 2025-04-05,23:38:51.000,95,11082189,14045,0,1743896330,13023.038953529998,90.82303479000257,53442.56419584 2025-04-05,23:38:52.000,95,11082086,14085,0,1743896331,13022.971590429988,90.79483826999785,53442.66201552 2025-04-05,23:38:53.000,95,11082129,14125,0,1743896332,13022.944645189993,90.73139610000362,53442.66201552 2025-04-05,23:38:54.000,95,11082123,14245,0,1743896333,13022.951381499988,90.73139610000362,53442.68297688 2025-04-05,23:38:55.000,95,11082105,14165,0,1743896334,13022.971590429988,90.61861001999932,53442.74586096001 2025-04-05,23:38:56.000,95,11082098,13885,0,1743896335,13023.025480909993,90.51992220000102,53442.76682232001 2025-04-05,23:38:57.000,95,11082104,14085,0,1743896336,13023.079371389998,90.4423817700008,53442.75284808 2025-04-05,23:38:58.000,95,11082206,14205,0,1743896337,13023.207361279994,90.32254656000441,53442.85066776 2025-04-05,23:38:59.000,95,11082092,13925,0,1743896338,13023.36229641,90.16746570000396,53442.79477080001 2025-04-05,23:39:00.000,95,11082096,14165,0,1743896339,13023.55764939999,90.0476304900003,53442.80874504 2025-04-05,23:39:01.000,95,11082110,14125,0,1743896340,13023.68563929,89.948942670002,53442.92053896 2025-04-05,23:39:02.000,95,11082176,13805,0,1743896341,13023.901201209992,89.84320572000433,53442.94848744 2025-04-05,23:39:03.000,95,11082150,14045,0,1743896342,13024.056136339997,89.77271442000347,53442.97643592 2025-04-05,23:39:04.000,95,11082130,13965,0,1743896343,13024.231280399988,89.74451789999875,53443.0742556 2025-04-05,23:39:05.000,95,11082135,13925,0,1743896344,13024.406424459994,89.72337051000068,53443.17207528001 2025-04-05,23:39:06.000,95,11082106,14285,0,1743896345,13024.47378755999,89.74451789999875,53443.19303664 2025-04-05,23:39:07.000,95,11082194,14005,0,1743896346,13024.62198638,89.8361565899977,53443.40265024 2025-04-05,23:39:08.000,95,11082140,14005,0,1743896347,13024.69608578999,89.94189354000264,53443.43059872 2025-04-05,23:39:09.000,95,11082150,14125,0,1743896348,13024.749976269995,90.11107266000181,53443.54239264 2025-04-05,23:39:10.000,95,11082090,14205,0,1743896349,13024.770185199995,90.2591043900029,53443.57034112 2025-04-05,23:39:11.000,95,11082176,14285,0,1743896350,13024.78365782,90.47762742000486,53443.71707064 2025-04-05,23:39:12.000,95,11082137,13885,0,1743896351,13024.74323996,90.66795393000211,53443.75899336 2025-04-05,23:39:13.000,95,11082114,14085,0,1743896352,13024.71629471999,90.83713305000128,53443.83585168 2025-04-05,23:39:14.000,95,11082123,14365,0,1743896353,13024.74323996,90.99221391000174,53443.961619839996 2025-04-05,23:39:15.000,95,11082159,14165,0,1743896354,13024.69608578999,91.18958954999835,53444.02450392 2025-04-05,23:39:16.000,95,11082147,14045,0,1743896355,13024.65566792999,91.309424760002,53444.066426640005 2025-04-05,23:39:17.000,95,11082133,13925,0,1743896356,13024.669140549995,91.47860388000117,53444.15725920001 2025-04-05,23:39:18.000,95,11082153,14005,0,1743896357,13024.63545899999,91.5208986600046,53444.19918192 2025-04-05,23:39:19.000,95,11082147,14245,0,1743896358,13024.669140549995,91.59843909000483,53444.262066 2025-04-05,23:39:20.000,95,11082138,13925,0,1743896359,13024.69608578999,91.67597951999778,53444.38783416 2025-04-05,23:39:21.000,95,11082149,13885,0,1743896360,13024.69608578999,91.71122517000185,53444.39482128001 2025-04-05,23:39:22.000,95,11082126,13885,0,1743896361,13024.73650364999,91.767618210004,53444.38783416 2025-04-05,23:39:23.000,95,11082128,13925,0,1743896362,13024.830811989996,91.8663060300023,53444.47866672 2025-04-05,23:39:24.000,95,11082139,14005,0,1743896363,13024.871229849996,91.90860080999846,53444.569499280005 2025-04-05,23:39:25.000,95,11082126,14005,0,1743896364,13024.911647709996,92.00023950000468,53444.62539624 2025-04-05,23:39:26.000,95,11082131,14245,0,1743896365,13024.979010809991,92.06368166999891,53444.667318960004 2025-04-05,23:39:27.000,95,11082082,14045,0,1743896366,13024.958801879991,92.17646775000321,53444.76513864 2025-04-05,23:39:28.000,95,11082111,14245,0,1743896367,13024.979010809991,92.31745034999767,53444.74417728 2025-04-05,23:39:29.000,95,11082113,14125,0,1743896368,13024.952065569996,92.51482599000155,53444.904881040005 2025-04-05,23:39:30.000,95,11082169,14285,0,1743896369,13024.958801879991,92.66990685000201,53444.960778 2025-04-05,23:39:31.000,95,11082168,13925,0,1743896370,13024.938592949991,92.79679118999775,53445.023662080006 2025-04-05,23:39:32.000,95,11082146,14165,0,1743896371,13024.918384019991,93.02236334999907,53445.072571920005 2025-04-05,23:39:33.000,95,11082128,13805,0,1743896372,13024.9049114,93.20564073000423,53445.14943024 2025-04-05,23:39:34.000,95,11082105,14205,0,1743896373,13024.81733936999,93.35367245999805,53445.14244312001 2025-04-05,23:39:35.000,95,11082166,13805,0,1743896374,13024.71629471999,93.52990071000386,53445.22628856 2025-04-05,23:39:36.000,95,11082148,14285,0,1743896375,13024.63545899999,93.6215394000028,53445.2751984 2025-04-05,23:39:37.000,95,11082155,13885,0,1743896376,13024.56135959,93.74137460999918,53445.29615976 2025-04-05,23:39:38.000,95,11082118,14045,0,1743896377,13024.49399648999,93.7695711300039,53445.303146879996 2025-04-05,23:39:39.000,95,11082134,14165,0,1743896378,13024.49399648999,93.84711156000412,53445.31712112 2025-04-05,23:39:40.000,95,11082160,13965,0,1743896379,13024.52094173,93.86120982000284,53445.29615976 2025-04-05,23:39:41.000,95,11082118,14005,0,1743896380,13024.588304829995,93.87530808000156,53445.2751984 2025-04-05,23:39:42.000,95,11082146,14005,0,1743896381,13024.71629471999,93.86120982000284,53445.31013400001 2025-04-05,23:39:43.000,95,11082135,14045,0,1743896382,13024.851020919996,93.78366939000261,53445.38699232 2025-04-05,23:39:44.000,95,11082128,14125,0,1743896383,13024.958801879991,93.73432547999982,53445.3450696 2025-04-05,23:39:45.000,95,11082130,14205,0,1743896384,13025.093528079997,93.7202272200011,53445.37301808 2025-04-05,23:39:46.000,95,11082113,14045,0,1743896385,13025.234990589997,93.6567850499996,53445.42192792 2025-04-05,23:39:47.000,95,11082106,14045,0,1743896386,13025.423607269993,93.67088330999832,53445.42192792 2025-04-05,23:39:48.000,95,11082158,14205,0,1743896387,13025.484234059993,93.67793243999768,53445.46385064 2025-04-05,23:39:49.000,95,11082135,14085,0,1743896388,13025.457288819998,93.72727635000047,53445.51974760001 2025-04-05,23:39:50.000,95,11082140,14045,0,1743896389,13025.470761439989,93.7695711300039,53445.575644560005 2025-04-05,23:39:51.000,95,11082168,14085,0,1743896390,13025.336035239998,93.80481678000069,53445.56865744001 2025-04-05,23:39:52.000,95,11082184,14245,0,1743896391,13025.201309039992,93.903504599999,53445.60359304 2025-04-05,23:39:53.000,95,11082124,14205,0,1743896392,13024.972274499996,93.98104502999922,53445.65250288 2025-04-05,23:39:54.000,95,11082165,14165,0,1743896393,13024.73650364999,94.1149785000016,53445.7293612 2025-04-05,23:39:55.000,95,11082154,14245,0,1743896394,13024.467051249994,94.15727327999775,53445.64551576001 2025-04-05,23:39:56.000,95,11082182,13685,0,1743896395,13024.204335159993,94.28415762000077,53445.624554400005 2025-04-05,23:39:57.000,95,11082147,14085,0,1743896396,13023.934882759997,94.361698050001,53445.61756728001 2025-04-05,23:39:58.000,95,11082130,13565,0,1743896397,13023.699111909991,94.49563152000337,53445.60359304 2025-04-05,23:39:59.000,95,11082151,13725,0,1743896398,13023.57785832999,94.50972978000209,53445.5896188 2025-04-05,23:40:00.000,95,11082142,13725,0,1743896399,13023.43639581999,94.52382804000081,53445.5896188 2025-04-05,23:40:01.000,95,11082152,14005,0,1743896400,13023.34208748,94.56612282000424,53445.51276048 2025-04-05,23:40:02.000,95,11082132,13885,0,1743896401,13023.348823789995,94.56612282000424,53445.49878624001 2025-04-05,23:40:03.000,95,11082158,13885,0,1743896402,13023.34208748,94.54497542999889,53445.54070896 2025-04-05,23:40:04.000,95,11082148,13845,0,1743896403,13023.32187855,94.55907369000488,53445.505773360004 2025-04-05,23:40:05.000,95,11082123,14045,0,1743896404,13023.37576902999,94.63661411999783,53445.46385064 2025-04-05,23:40:06.000,95,11082168,14365,0,1743896405,13023.429659509995,94.65071238000382,53445.42192792 2025-04-05,23:40:07.000,95,11082161,14125,0,1743896406,13023.510495229995,94.77759671999956,53445.43590216 2025-04-05,23:40:08.000,95,11082128,14245,0,1743896407,13023.57785832999,94.84808802000043,53445.44987640001 2025-04-05,23:40:09.000,95,11082138,14085,0,1743896408,13023.672166669996,94.92562845000066,53445.456863520005 2025-04-05,23:40:10.000,95,11082150,13925,0,1743896409,13023.672166669996,94.98907062000217,53445.49878624001 2025-04-05,23:40:11.000,95,11082132,14205,0,1743896410,13023.658694049991,95.0666110500024,53445.526734720006 2025-04-05,23:40:12.000,95,11082137,13965,0,1743896411,13023.658694049991,95.15120061000198,53445.56865744001 2025-04-05,23:40:13.000,95,11082120,13805,0,1743896412,13023.571122019996,95.1652988700007,53445.60359304 2025-04-05,23:40:14.000,95,11082150,14325,0,1743896413,13023.530704159995,95.263986689999,53445.64551576001 2025-04-05,23:40:15.000,95,11082107,13885,0,1743896414,13023.51723153999,95.32742886000051,53445.61756728001 2025-04-05,23:40:16.000,95,11082139,13965,0,1743896415,13023.45660474999,95.36972364000394,53445.71538696001 2025-04-05,23:40:17.000,95,11082122,14085,0,1743896416,13023.38250534,95.44726407000417,53445.70839984 2025-04-05,23:40:18.000,95,11082148,14045,0,1743896417,13023.41618688999,95.49660797999968,53445.7293612 2025-04-05,23:40:19.000,95,11082200,14245,0,1743896418,13023.33535116999,95.54595189000247,53445.7992324 2025-04-05,23:40:20.000,95,11082155,13845,0,1743896419,13023.30166962,95.53890276000311,53445.841155120004 2025-04-05,23:40:21.000,95,11082133,14165,0,1743896420,13023.207361279994,95.59529579999798,53445.911026320005 2025-04-05,23:40:22.000,95,11082128,14205,0,1743896421,13023.126525559994,95.63759058000142,53445.911026320005 2025-04-05,23:40:23.000,95,11082147,14125,0,1743896422,13022.998535669998,95.73627839999972,53445.911026320005 2025-04-05,23:40:24.000,95,11082148,14045,0,1743896423,13022.937908879998,95.80676970000059,53445.92500056 2025-04-05,23:40:25.000,95,11082166,14165,0,1743896424,13022.904227329993,95.90545751999889,53445.911026320005 2025-04-05,23:40:26.000,95,11082131,14045,0,1743896425,13022.877282089998,96.0323418600019,53445.890064960004 2025-04-05,23:40:27.000,95,11082161,14085,0,1743896426,13022.877282089998,96.14512793999893,53445.88307784001 2025-04-05,23:40:28.000,95,11082145,14245,0,1743896427,13022.897491019998,96.23676662999787,53445.82718088 2025-04-05,23:40:29.000,95,11082188,13965,0,1743896428,13022.924436259993,96.22971749999851,53445.81320664001 2025-04-05,23:40:30.000,95,11082185,14285,0,1743896429,13023.032217219989,96.25086489000387,53445.7992324 2025-04-05,23:40:31.000,95,11082138,13885,0,1743896430,13023.052426149989,96.19447185000172,53445.841155120004 2025-04-05,23:40:32.000,95,11082118,14085,0,1743896431,13023.133261869989,96.11693142000149,53445.7992324 2025-04-05,23:40:33.000,95,11082162,13845,0,1743896432,13023.187152349994,96.06053837999934,53445.71538696001 2025-04-05,23:40:34.000,95,11082156,14085,0,1743896433,13023.227570209994,95.9336540400036,53445.68045136 2025-04-05,23:40:35.000,95,11082155,14005,0,1743896434,13023.288196999994,95.78562231000251,53445.73634832001 2025-04-05,23:40:36.000,95,11082156,13925,0,1743896435,13023.33535116999,95.60234493000462,53445.722374080004 2025-04-05,23:40:37.000,95,11082155,14005,0,1743896436,13023.32187855,95.4754605900016,53445.73634832001 2025-04-05,23:40:38.000,95,11082145,13565,0,1743896437,13023.33535116999,95.35562537999795,53445.68045136 2025-04-05,23:40:39.000,95,11082152,13925,0,1743896438,13023.29493330999,95.22169191000285,53445.71538696001 2025-04-05,23:40:40.000,95,11082141,14245,0,1743896439,13023.21409758999,95.17939712999942,53445.68743848001 2025-04-05,23:40:41.000,95,11082141,14165,0,1743896440,13023.207361279994,95.14415148000262,53445.694425600006 2025-04-05,23:40:42.000,95,11082176,14085,0,1743896441,13023.133261869989,95.08775844000047,53445.722374080004 2025-04-05,23:40:43.000,95,11082166,14085,0,1743896442,13023.160207109999,95.09480756999983,53445.722374080004 2025-04-05,23:40:44.000,95,11082172,14165,0,1743896443,13023.126525559994,95.08070931000111,53445.673464240004 2025-04-05,23:40:45.000,95,11082151,14085,0,1743896444,13023.153470799989,95.10890582999855,53445.743335440005 2025-04-05,23:40:46.000,95,11082118,13565,0,1743896445,13023.207361279994,95.10185669999919,53445.722374080004 2025-04-05,23:40:47.000,95,11082144,13925,0,1743896446,13023.21409758999,95.1300532200039,53445.77827104 2025-04-05,23:40:48.000,95,11082148,13765,0,1743896447,13023.220833899999,95.18644625999877,53445.75730968 2025-04-05,23:40:49.000,95,11082162,14045,0,1743896448,13023.241042829999,95.17939712999942,53445.70141272 2025-04-05,23:40:50.000,95,11082137,14125,0,1743896449,13023.19388865999,95.18644625999877,53445.76429680001 2025-04-05,23:40:51.000,95,11082231,13885,0,1743896450,13023.25451544999,95.18644625999877,53445.76429680001 2025-04-05,23:40:52.000,95,11082138,13765,0,1743896451,13023.288196999994,95.19349538999813,53445.76429680001 2025-04-05,23:40:53.000,95,11082138,13525,0,1743896452,13023.369032719995,95.15824974000134,53445.77827104 2025-04-05,23:40:54.000,95,11082134,14045,0,1743896453,13023.409450579995,95.15824974000134,53445.792245280005 2025-04-05,23:40:55.000,95,11082119,13925,0,1743896454,13023.51723153999,95.1300532200039,53445.83416800001 2025-04-05,23:40:56.000,95,11082195,14005,0,1743896455,13023.59806725999,95.08070931000111,53445.77128392 2025-04-05,23:40:57.000,95,11082161,13725,0,1743896456,13023.739529769991,95.0666110500024,53445.7992324 2025-04-05,23:40:58.000,95,11082155,14085,0,1743896457,13023.847310730001,95.0666110500024,53445.841155120004 2025-04-05,23:40:59.000,95,11082115,13965,0,1743896458,13024.029191100002,95.0172671399996,53445.88307784001 2025-04-05,23:41:00.000,95,11082130,13845,0,1743896459,13024.204335159993,95.00316888000089,53445.91801344 2025-04-05,23:41:01.000,95,11082194,13645,0,1743896460,13024.339061359999,94.98907062000217,53445.9739104 2025-04-05,23:41:02.000,95,11082157,14045,0,1743896461,13024.43336969999,95.03841452999768,53445.9739104 2025-04-05,23:41:03.000,95,11082145,14085,0,1743896462,13024.55462327999,95.10185669999919,53445.9389748 2025-04-05,23:41:04.000,95,11082133,13965,0,1743896463,13024.58156852,95.17939712999942,53445.99487176 2025-04-05,23:41:05.000,95,11082174,14205,0,1743896464,13024.61525006999,95.25693755999964,53446.03679448 2025-04-05,23:41:06.000,95,11082148,14245,0,1743896465,13024.65566792999,95.3767727700033,53446.01583312 2025-04-05,23:41:07.000,95,11082172,14325,0,1743896466,13024.67587685999,95.48250972000096,53446.07173008001 2025-04-05,23:41:08.000,95,11082153,14205,0,1743896467,13024.628722689995,95.58119753999927,53446.057755840004 2025-04-05,23:41:09.000,95,11082143,13845,0,1743896468,13024.66240424,95.63759058000142,53446.10666568 2025-04-05,23:41:10.000,95,11082124,13925,0,1743896469,13024.709558409995,95.67283622999821,53446.15557552 2025-04-05,23:41:11.000,95,11082178,13885,0,1743896470,13024.729767339995,95.65168884000013,53446.14858840001 2025-04-05,23:41:12.000,95,11082110,14365,0,1743896471,13024.83754829999,95.65168884000013,53446.14160128 2025-04-05,23:41:13.000,95,11082131,14125,0,1743896472,13024.857757229991,95.5741484099999,53446.197498240006 2025-04-05,23:41:14.000,95,11082151,14285,0,1743896473,13024.925120330001,95.53185363000375,53446.21845960001 2025-04-05,23:41:15.000,95,11082159,14085,0,1743896474,13025.039637599992,95.43316580999817,53446.37217624 2025-04-05,23:41:16.000,95,11082155,13885,0,1743896475,13025.120473319992,95.31333060000179,53446.37217624 2025-04-05,23:41:17.000,95,11082153,13965,0,1743896476,13025.228254280002,95.27808494999772,53446.414098960006 2025-04-05,23:41:18.000,95,11082135,14245,0,1743896477,13025.376453099998,95.21464278000349,53446.44903456 2025-04-05,23:41:19.000,95,11082141,13885,0,1743896478,13025.497706679998,95.11595495999791,53446.42108608 2025-04-05,23:41:20.000,95,11082137,13885,0,1743896479,13025.63243287999,95.1300532200039,53446.43506032001 2025-04-05,23:41:21.000,95,11082138,13925,0,1743896480,13025.7806317,95.12300409000454,53446.49095728 2025-04-05,23:41:22.000,95,11082120,14085,0,1743896481,13025.91535789999,95.10890582999855,53446.532880000006 2025-04-05,23:41:23.000,95,11082166,13845,0,1743896482,13026.009666239996,95.08775844000047,53446.560828480004 2025-04-05,23:41:24.000,95,11082137,13645,0,1743896483,13026.097238269991,95.1300532200039,53446.60275120001 2025-04-05,23:41:25.000,95,11082176,14045,0,1743896484,13026.211755539996,95.18644625999877,53446.60973832 2025-04-05,23:41:26.000,95,11082092,13965,0,1743896485,13026.373426979997,95.17234800000006,53446.630699680005 2025-04-05,23:41:27.000,95,11082162,14005,0,1743896486,13026.562043659993,95.23579017000156,53446.64467392 2025-04-05,23:41:28.000,95,11082115,14245,0,1743896487,13026.649615689988,95.263986689999,53446.62371256001 2025-04-05,23:41:29.000,95,11082187,13765,0,1743896488,13026.818023439999,95.27103581999836,53446.700570880006 2025-04-05,23:41:30.000,95,11082098,14245,0,1743896489,13026.99316749999,95.24988843000028,53446.65864816 2025-04-05,23:41:31.000,95,11082159,13965,0,1743896490,13027.127893699995,95.1652988700007,53446.749480720006 2025-04-05,23:41:32.000,95,11082143,13805,0,1743896491,13027.28282883,95.09480756999983,53446.71454512 2025-04-05,23:41:33.000,95,11082159,13965,0,1743896492,13027.417555029991,95.05956192000303,53446.847300400004 2025-04-05,23:41:34.000,95,11082229,14085,0,1743896493,13027.525335990002,94.9538249699981,53446.83332616 2025-04-05,23:41:35.000,95,11082194,13885,0,1743896494,13027.700480049993,94.86218627999915,53446.93813296001 2025-04-05,23:41:36.000,95,11082143,13965,0,1743896495,13027.828469939988,94.74235107000277,53446.95909432001 2025-04-05,23:41:37.000,95,11082185,14165,0,1743896496,13027.976668759999,94.66481064000254,53447.04293976 2025-04-05,23:41:38.000,95,11082181,13965,0,1743896497,13028.19896699,94.48858239000401,53447.12678520001 2025-04-05,23:41:39.000,95,11082194,14045,0,1743896498,13028.39431997999,94.36874718000036,53447.18966928 2025-04-05,23:41:40.000,95,11082160,14205,0,1743896499,13028.576200349991,94.26301023000269,53447.28748896 2025-04-05,23:41:41.000,95,11082137,13925,0,1743896500,13028.811971199997,94.19251893000182,53447.350373040004 2025-04-05,23:41:42.000,95,11082149,14165,0,1743896501,13029.034269429998,94.1502241499984,53447.37832152 2025-04-05,23:41:43.000,95,11082169,14245,0,1743896502,13029.209413489989,94.15727327999775,53447.44120560001 2025-04-05,23:41:44.000,95,11082177,13885,0,1743896503,13029.39803017,94.17137154000375,53447.587935120006 2025-04-05,23:41:45.000,95,11082210,13885,0,1743896504,13029.566437919995,94.20661719000054,53447.62985784001 2025-04-05,23:41:46.000,95,11082152,13965,0,1743896505,13029.714636739991,94.27710849000141,53447.74165176 2025-04-05,23:41:47.000,95,11082137,14125,0,1743896506,13029.788736149996,94.35464892000164,53447.8604328 2025-04-05,23:41:48.000,95,11082182,14125,0,1743896507,13029.842626630001,94.46743499999866,53447.94427824001 2025-04-05,23:41:49.000,95,11082178,13925,0,1743896508,13029.856099249992,94.58727021000232,53448.021136560004 2025-04-05,23:41:50.000,95,11082166,14005,0,1743896509,13029.842626630001,94.72120368000469,53448.104982 2025-04-05,23:41:51.000,95,11082170,13885,0,1743896510,13029.883044490001,94.8833336700045,53448.1748532 2025-04-05,23:41:52.000,95,11082158,14205,0,1743896511,13029.842626630001,94.98907062000217,53448.237737280004 2025-04-05,23:41:53.000,95,11082184,14125,0,1743896512,13029.849362939996,95.1652988700007,53448.2447244 2025-04-05,23:41:54.000,95,11082136,14005,0,1743896513,13029.849362939996,95.29923234000307,53448.32158272 2025-04-05,23:41:55.000,95,11082162,14005,0,1743896514,13029.849362939996,95.40496929000074,53448.34953120001 2025-04-05,23:41:56.000,95,11082132,14005,0,1743896515,13029.829154009996,95.5107062399984,53448.34953120001 2025-04-05,23:41:57.000,95,11082172,14325,0,1743896516,13029.768527219996,95.5741484099999,53448.377479680006 2025-04-05,23:41:58.000,95,11082161,14285,0,1743896517,13029.74158198,95.58119753999927,53448.44036376 2025-04-05,23:41:59.000,95,11082135,14205,0,1743896518,13029.67421887999,95.5741484099999,53448.524209200004 2025-04-05,23:42:00.000,95,11082159,14045,0,1743896519,13029.63380101999,95.5741484099999,53448.50324784 2025-04-05,23:42:01.000,95,11082151,14245,0,1743896520,13029.586646849995,95.5107062399984,53448.53818344001 2025-04-05,23:42:02.000,95,11082144,14325,0,1743896521,13029.59338315999,95.39792016000138,53448.50324784 2025-04-05,23:42:03.000,95,11082206,13965,0,1743896522,13029.51254743999,95.29218321000371,53448.46132512 2025-04-05,23:42:04.000,95,11082202,14085,0,1743896523,13029.465393269995,95.19349538999813,53448.50324784 2025-04-05,23:42:05.000,95,11082170,14085,0,1743896524,13029.445184339995,95.14415148000262,53448.55215768 2025-04-05,23:42:06.000,95,11082194,14205,0,1743896525,13029.47212957999,95.07366018000175,53448.58010616 2025-04-05,23:42:07.000,95,11082155,13965,0,1743896526,13029.45192064999,95.02431626999896,53448.58010616 2025-04-05,23:42:08.000,95,11082155,14365,0,1743896527,13029.37108492999,94.98202149000281,53448.58709328001 2025-04-05,23:42:09.000,95,11082156,14045,0,1743896528,13029.31045813999,94.94677583999874,53448.62202888 2025-04-05,23:42:10.000,95,11082173,13965,0,1743896529,13029.243095039994,95.03841452999768,53448.62202888 2025-04-05,23:42:11.000,95,11082142,13925,0,1743896530,13029.229622419989,95.04546366000432,53448.629016 2025-04-05,23:42:12.000,95,11082133,14045,0,1743896531,13029.128577769989,95.10185669999919,53448.6988872 2025-04-05,23:42:13.000,95,11082142,13805,0,1743896532,13029.054478359998,95.14415148000262,53448.61504176001 2025-04-05,23:42:14.000,95,11082121,13885,0,1743896533,13028.946697400002,95.24283930000092,53448.62202888 2025-04-05,23:42:15.000,95,11082152,13925,0,1743896534,13028.798498579992,95.36267451000458,53448.573119040004 2025-04-05,23:42:16.000,95,11082151,14005,0,1743896535,13028.690717619997,95.46841146000224,53448.594080400006 2025-04-05,23:42:17.000,95,11082175,13845,0,1743896536,13028.48189201,95.5741484099999,53448.53119632 2025-04-05,23:42:18.000,95,11082163,14365,0,1743896537,13028.387583669995,95.63054145000206,53448.4892736 2025-04-05,23:42:19.000,95,11082170,14205,0,1743896538,13028.30001164,95.73627839999972,53448.46132512 2025-04-05,23:42:20.000,95,11082194,14125,0,1743896539,13028.19223067999,95.7574257899978,53448.377479680006 2025-04-05,23:42:21.000,95,11082119,13965,0,1743896540,13028.17875806,95.7574257899978,53448.27966000001 2025-04-05,23:42:22.000,95,11082189,14125,0,1743896541,13028.104658649994,95.78562231000251,53448.27267288 2025-04-05,23:42:23.000,95,11082184,13885,0,1743896542,13028.07097709999,95.80676970000059,53448.23075016001 2025-04-05,23:42:24.000,95,11082170,14045,0,1743896543,13027.976668759999,95.78562231000251,53448.16087896001 2025-04-05,23:42:25.000,95,11082173,14125,0,1743896544,13027.956459829998,95.81381882999995,53448.11895624 2025-04-05,23:42:26.000,95,11082123,13845,0,1743896545,13027.942987209994,95.76447492000443,53448.11196912001 2025-04-05,23:42:27.000,95,11082177,14165,0,1743896546,13027.929514589989,95.722180140001,53448.12594336 2025-04-05,23:42:28.000,95,11082155,14085,0,1743896547,13027.828469939988,95.70808188000228,53448.091007760006 2025-04-05,23:42:29.000,95,11082150,13845,0,1743896548,13027.835206249998,95.6234923200027,53448.08402064001 2025-04-05,23:42:30.000,95,11082130,14165,0,1743896549,13027.814997319998,95.56005015000119,53448.08402064001 2025-04-05,23:42:31.000,95,11082147,13965,0,1743896550,13027.761106839993,95.48250972000096,53448.07703352 2025-04-05,23:42:32.000,95,11082179,14085,0,1743896551,13027.713952669998,95.40496929000074,53448.02812368 2025-04-05,23:42:33.000,95,11082141,13845,0,1743896552,13027.626380640002,95.3767727700033,53448.05607216 2025-04-05,23:42:34.000,95,11082155,13765,0,1743896553,13027.579226469992,95.33447798999987,53447.97921384 2025-04-05,23:42:35.000,95,11082135,13725,0,1743896554,13027.511863369997,95.31333060000179,53447.97921384 2025-04-05,23:42:36.000,95,11082137,13805,0,1743896555,13027.309774069996,95.29923234000307,53448.0001752 2025-04-05,23:42:37.000,95,11082084,13885,0,1743896556,13027.17504786999,95.263986689999,53447.99318808001 2025-04-05,23:42:38.000,95,11082140,13765,0,1743896557,13027.067266909995,95.24988843000028,53447.972226720005 2025-04-05,23:42:39.000,95,11082191,13925,0,1743896558,13026.91233177999,95.29218321000371,53447.923316880006 2025-04-05,23:42:40.000,95,11082149,14085,0,1743896559,13026.696769859998,95.38382190000266,53447.902355520004 2025-04-05,23:42:41.000,95,11082168,13925,0,1743896560,13026.555307349998,95.42611667999881,53447.84645856001 2025-04-05,23:42:42.000,95,11082160,14045,0,1743896561,13026.440790079992,95.44726407000417,53447.804535840005 2025-04-05,23:42:43.000,95,11082201,14085,0,1743896562,13026.265646020001,95.49660797999968,53447.76261312 2025-04-05,23:42:44.000,95,11082183,14285,0,1743896563,13026.10397458,95.49660797999968,53447.72767752001 2025-04-05,23:42:45.000,95,11082134,13925,0,1743896564,13025.95577575999,95.58119753999927,53447.65780632001 2025-04-05,23:42:46.000,95,11082139,13845,0,1743896565,13025.87494003999,95.58119753999927,53447.60190936 2025-04-05,23:42:47.000,95,11082186,14165,0,1743896566,13025.75368645999,95.63759058000142,53447.60190936 2025-04-05,23:42:48.000,95,11082206,14045,0,1743896567,13025.67958705,95.71513101000164,53447.55299952 2025-04-05,23:42:49.000,95,11082152,14045,0,1743896568,13025.565069779994,95.72922927000036,53447.5460124 2025-04-05,23:42:50.000,95,11082147,14285,0,1743896569,13025.477497749998,95.79972057000123,53447.50408968 2025-04-05,23:42:51.000,95,11082087,13965,0,1743896570,13025.497706679998,95.7574257899978,53447.55299952 2025-04-05,23:42:52.000,95,11082203,14165,0,1743896571,13025.497706679998,95.79972057000123,53447.51107680001 2025-04-05,23:42:53.000,95,11082218,13805,0,1743896572,13025.558333469999,95.74332752999908,53447.539025280006 2025-04-05,23:42:54.000,95,11082173,14045,0,1743896573,13025.538124539999,95.7574257899978,53447.539025280006 2025-04-05,23:42:55.000,95,11082154,14005,0,1743896574,13025.592015019989,95.7574257899978,53447.55998664001 2025-04-05,23:42:56.000,95,11082168,14165,0,1743896575,13025.639169189999,95.77152405000379,53447.566973760004 2025-04-05,23:42:57.000,95,11082147,14125,0,1743896576,13025.63243287999,95.79267144000187,53447.6158836 2025-04-05,23:42:58.000,95,11082192,14405,0,1743896577,13025.618960259999,95.86316274000274,53447.6158836 2025-04-05,23:42:59.000,95,11082136,14005,0,1743896578,13025.639169189999,95.92660491000424,53447.69972904001 2025-04-05,23:43:00.000,95,11082198,13925,0,1743896579,13025.477497749998,95.9336540400036,53447.55998664001 2025-04-05,23:43:01.000,95,11082240,14245,0,1743896580,13025.538124539999,96.13807880999957,53447.66479344 2025-04-05,23:43:02.000,95,11082135,14325,0,1743896581,13025.524651919994,96.19447185000172,53447.67178056 2025-04-05,23:43:03.000,95,11082112,14165,0,1743896582,13025.389925719988,96.34955271000217,53447.6508192 2025-04-05,23:43:04.000,95,11082165,14045,0,1743896583,13025.376453099998,96.39184748999833,53447.64383208 2025-04-05,23:43:05.000,95,11082198,14165,0,1743896584,13025.322562619993,96.45528965999983,53447.62287072 2025-04-05,23:43:06.000,95,11082143,13885,0,1743896585,13025.295617379998,96.49758444000327,53447.6508192 2025-04-05,23:43:07.000,95,11082161,14405,0,1743896586,13025.228254280002,96.54692834999878,53447.706716160006 2025-04-05,23:43:08.000,95,11082122,14045,0,1743896587,13025.133945939997,96.55397747999814,53447.66479344 2025-04-05,23:43:09.000,95,11082139,13965,0,1743896588,13025.120473319992,96.61741964999965,53447.66479344 2025-04-05,23:43:10.000,95,11082137,14165,0,1743896589,13025.059846529992,96.63856703999772,53447.69972904001 2025-04-05,23:43:11.000,95,11082201,14325,0,1743896590,13025.032901289997,96.61037052000029,53447.636844960005 2025-04-05,23:43:12.000,95,11082120,14205,0,1743896591,13025.005956050001,96.56807574000413,53447.6158836 2025-04-05,23:43:13.000,95,11082123,14125,0,1743896592,13024.999219739992,96.60332139000093,53447.60190936 2025-04-05,23:43:14.000,95,11082145,13885,0,1743896593,13025.019428669992,96.53987921999942,53447.587935120006 2025-04-05,23:43:15.000,95,11082149,14165,0,1743896594,13025.039637599992,96.47643704999791,53447.53203816001 2025-04-05,23:43:16.000,95,11082100,14125,0,1743896595,13025.100264389992,96.38479835999897,53447.57396088 2025-04-05,23:43:17.000,95,11082136,14245,0,1743896596,13025.194572729997,96.32135619000474,53447.58094800001 2025-04-05,23:43:18.000,95,11082150,13925,0,1743896597,13025.241726899992,96.20152098000108,53447.539025280006 2025-04-05,23:43:19.000,95,11082122,14205,0,1743896598,13025.275408449997,96.11693142000149,53447.566973760004 2025-04-05,23:43:20.000,95,11082099,13965,0,1743896599,13025.396662029998,96.01824360000319,53447.566973760004 2025-04-05,23:43:21.000,95,11082080,13885,0,1743896600,13025.524651919994,95.95480143000168,53447.55998664001 2025-04-05,23:43:22.000,95,11082167,14005,0,1743896601,13025.571806089989,95.81381882999995,53447.587935120006 2025-04-05,23:43:23.000,95,11082126,14045,0,1743896602,13025.63243287999,95.77152405000379,53447.55998664001 2025-04-05,23:43:24.000,95,11082137,13965,0,1743896603,13025.76042277,95.7574257899978,53447.62985784001 2025-04-05,23:43:25.000,95,11082119,14405,0,1743896604,13025.85473110999,95.77152405000379,53447.67876768001 2025-04-05,23:43:26.000,95,11082163,14125,0,1743896605,13025.95577575999,95.79972057000123,53447.66479344 2025-04-05,23:43:27.000,95,11082154,14005,0,1743896606,13026.029875169996,95.84906448000402,53447.72767752001 2025-04-05,23:43:28.000,95,11082099,14125,0,1743896607,13026.097238269991,95.91955578000488,53447.74863888001 2025-04-05,23:43:29.000,95,11082135,13765,0,1743896608,13026.164601370001,96.01119447000383,53447.76960024 2025-04-05,23:43:30.000,95,11082153,13765,0,1743896609,13026.245437090001,96.07463663999806,53447.83947144 2025-04-05,23:43:31.000,95,11082163,13965,0,1743896610,13026.306063880002,96.16627533000428,53447.81152296 2025-04-05,23:43:32.000,95,11082074,14085,0,1743896611,13026.333009119997,96.28611054000066,53447.86741992001 2025-04-05,23:43:33.000,95,11082107,14125,0,1743896612,13026.312800189997,96.37070010000025,53447.86741992001 2025-04-05,23:43:34.000,95,11082165,13885,0,1743896613,13026.238700779992,96.44119140000112,53447.91632976001 2025-04-05,23:43:35.000,95,11082164,13885,0,1743896614,13026.184810300001,96.54692834999878,53447.93729112 2025-04-05,23:43:36.000,95,11082140,13805,0,1743896615,13026.12418351,96.56102661000477,53447.902355520004 2025-04-05,23:43:37.000,95,11082183,13925,0,1743896616,13026.05682040999,96.66676356000244,53448.03511080001 2025-04-05,23:43:38.000,95,11082142,14005,0,1743896617,13025.96251207,96.74430399000266,53448.04908504 2025-04-05,23:43:39.000,95,11082075,14125,0,1743896618,13025.86146742,96.75840225000138,53447.99318808001 2025-04-05,23:43:40.000,95,11082130,14165,0,1743896619,13025.767159079995,96.80774616000417,53448.01414944001 2025-04-05,23:43:41.000,95,11082135,14445,0,1743896620,13025.659378119999,96.80774616000417,53448.0001752 2025-04-05,23:43:42.000,95,11082187,13885,0,1743896621,13025.551597159989,96.8711883299984,53447.99318808001 2025-04-05,23:43:43.000,95,11082086,14005,0,1743896622,13025.490970369989,96.86413919999904,53448.00716232 2025-04-05,23:43:44.000,95,11082083,14045,0,1743896623,13025.443816199993,96.89938485000312,53448.06305928001 2025-04-05,23:43:45.000,95,11082147,13805,0,1743896624,13025.477497749998,96.91348311000183,53448.0001752 2025-04-05,23:43:46.000,95,11082144,14165,0,1743896625,13025.464025129993,96.85004094000033,53448.021136560004 2025-04-05,23:43:47.000,95,11082152,14125,0,1743896626,13025.565069779994,96.80774616000417,53448.04908504 2025-04-05,23:43:48.000,95,11082155,13645,0,1743896627,13025.67285073999,96.7725005100001,53448.07703352 2025-04-05,23:43:49.000,95,11082112,14045,0,1743896628,13025.83452217999,96.70905833999859,53448.070046400004 2025-04-05,23:43:50.000,95,11082158,13885,0,1743896629,13025.96251207,96.58217400000285,53448.104982 2025-04-05,23:43:51.000,95,11082151,13965,0,1743896630,13026.157865059991,96.49758444000327,53448.1748532 2025-04-05,23:43:52.000,95,11082152,13805,0,1743896631,13026.407108530002,96.39184748999833,53448.25171152001 2025-04-05,23:43:53.000,95,11082108,14005,0,1743896632,13026.588988899988,96.3284053200041,53448.30062136001 2025-04-05,23:43:54.000,95,11082136,13965,0,1743896633,13026.764132959994,96.22971749999851,53448.39145392 2025-04-05,23:43:55.000,95,11082116,13725,0,1743896634,13026.905595469994,96.24381576000451,53448.454338 2025-04-05,23:43:56.000,95,11082151,14165,0,1743896635,13027.08073953,96.20857011000044,53448.573119040004 2025-04-05,23:43:57.000,95,11082121,13845,0,1743896636,13027.188520489995,96.2156192399998,53448.61504176001 2025-04-05,23:43:58.000,95,11082124,13725,0,1743896637,13027.356928239991,96.20857011000044,53448.71984856 2025-04-05,23:43:59.000,95,11082149,14245,0,1743896638,13027.484918130001,96.22971749999851,53448.859590960004 2025-04-05,23:44:00.000,95,11082124,13965,0,1743896639,13027.565753850002,96.25791402000323,53448.908500800004 2025-04-05,23:44:01.000,95,11082136,13965,0,1743896640,13027.646589570002,96.28611054000066,53448.96439776 2025-04-05,23:44:02.000,95,11082160,13965,0,1743896641,13027.707216360002,96.30725792999874,53449.02029472001 2025-04-05,23:44:03.000,95,11082121,14045,0,1743896642,13027.713952669998,96.36365097000089,53449.0831788 2025-04-05,23:44:04.000,95,11082159,13925,0,1743896643,13027.713952669998,96.37774922999961,53449.12510152 2025-04-05,23:44:05.000,95,11082114,13925,0,1743896644,13027.740897909993,96.38479835999897,53449.22990832 2025-04-05,23:44:06.000,95,11082112,14045,0,1743896645,13027.734161599998,96.39184748999833,53449.27183104 2025-04-05,23:44:07.000,95,11082143,13885,0,1743896646,13027.774579459998,96.43414227000176,53449.36965072 2025-04-05,23:44:08.000,95,11082134,14005,0,1743896647,13027.781315769993,96.33545445000345,53449.44650904 2025-04-05,23:44:09.000,95,11082121,14045,0,1743896648,13027.848678869988,96.3143070599981,53449.55830296 2025-04-05,23:44:10.000,95,11082163,14005,0,1743896649,13027.828469939988,96.2156192399998,53449.54432872001 2025-04-05,23:44:11.000,95,11082191,13925,0,1743896650,13027.895833039998,96.07463663999806,53449.65612264 2025-04-05,23:44:12.000,95,11082157,14085,0,1743896651,13027.916041969998,95.92660491000424,53449.69105824001 2025-04-05,23:44:13.000,95,11082110,13885,0,1743896652,13027.929514589989,95.8208679599993,53449.746955200004 2025-04-05,23:44:14.000,95,11082113,14125,0,1743896653,13028.010350309989,95.6869344900042,53449.816826400005 2025-04-05,23:44:15.000,95,11082136,13965,0,1743896654,13028.037295549999,95.5741484099999,53449.85874912001 2025-04-05,23:44:16.000,95,11082153,14245,0,1743896655,13028.057504479999,95.48250972000096,53449.935607440006 2025-04-05,23:44:17.000,95,11082170,14045,0,1743896656,13028.13160388999,95.3767727700033,53449.9915044 2025-04-05,23:44:18.000,95,11082165,14045,0,1743896657,13028.15181281999,95.34152711999923,53450.033427120004 2025-04-05,23:44:19.000,95,11082091,14085,0,1743896658,13028.17875806,95.32037973000115,53450.0613756 2025-04-05,23:44:20.000,95,11082108,13965,0,1743896659,13028.15854913,95.32742886000051,53450.08932408 2025-04-05,23:44:21.000,95,11082165,13725,0,1743896660,13028.1383402,95.4120184200001,53450.14522104001 2025-04-05,23:44:22.000,95,11082195,14045,0,1743896661,13028.09118602999,95.51775536999776,53450.08932408 2025-04-05,23:44:23.000,95,11082118,13925,0,1743896662,13028.044031859994,95.60234493000462,53450.18714376 2025-04-05,23:44:24.000,95,11082160,13965,0,1743896663,13027.969932449989,95.722180140001,53450.15919528 2025-04-05,23:44:25.000,95,11082171,14005,0,1743896664,13027.835206249998,95.89840838999953,53450.19413088001 2025-04-05,23:44:26.000,95,11082164,14165,0,1743896665,13027.794788389998,96.02529273000255,53450.270989200006 2025-04-05,23:44:27.000,95,11082120,13925,0,1743896666,13027.700480049993,96.13807880999957,53450.250027840004 2025-04-05,23:44:28.000,95,11082171,14325,0,1743896667,13027.552281229997,96.22266836999916,53450.270989200006 2025-04-05,23:44:29.000,95,11082146,13885,0,1743896668,13027.518599679992,96.30020879999938,53450.29195056001 2025-04-05,23:44:30.000,95,11082109,14005,0,1743896669,13027.424291340001,96.36365097000089,53450.29893768 2025-04-05,23:44:31.000,95,11082143,13925,0,1743896670,13027.34345562,96.41299488000368,53450.29893768 2025-04-05,23:44:32.000,95,11082105,13885,0,1743896671,13027.30303776,96.4623387899992,53450.33387328 2025-04-05,23:44:33.000,95,11082107,14085,0,1743896672,13027.269356209996,96.4623387899992,53450.26400208001 2025-04-05,23:44:34.000,95,11082130,13885,0,1743896673,13027.249147279996,96.4270931400024,53450.35483464 2025-04-05,23:44:35.000,95,11082175,13845,0,1743896674,13027.296301449991,96.39184748999833,53450.35483464 2025-04-05,23:44:36.000,95,11082112,14325,0,1743896675,13027.28282883,96.37070010000025,53450.41073160001 2025-04-05,23:44:37.000,95,11082147,13885,0,1743896676,13027.32324669,96.3284053200041,53450.40374448 2025-04-05,23:44:38.000,95,11082133,13885,0,1743896677,13027.377137169991,96.34955271000217,53450.4456672 2025-04-05,23:44:39.000,95,11082134,14045,0,1743896678,13027.538808609992,96.36365097000089,53450.50855128001 2025-04-05,23:44:40.000,95,11082139,14085,0,1743896679,13027.633116949997,96.33545445000345,53450.52252552 2025-04-05,23:44:41.000,95,11082167,14045,0,1743896680,13027.767843150003,96.34955271000217,53450.55047400001 2025-04-05,23:44:42.000,95,11082143,14165,0,1743896681,13027.862151489993,96.3284053200041,53450.57842248001 2025-04-05,23:44:43.000,95,11082173,13925,0,1743896682,13027.976668759999,96.35660184000153,53450.6203452 2025-04-05,23:44:44.000,95,11082141,13925,0,1743896683,13028.023822929994,96.36365097000089,53450.655280800005 2025-04-05,23:44:45.000,95,11082169,14165,0,1743896684,13028.057504479999,96.34955271000217,53450.69720352001 2025-04-05,23:44:46.000,95,11082192,13885,0,1743896685,13028.084449719994,96.37070010000025,53450.71816488001 2025-04-05,23:44:47.000,95,11082078,13845,0,1743896686,13028.07097709999,96.34250358000281,53450.753100480004 2025-04-05,23:44:48.000,95,11082130,14125,0,1743896687,13028.1383402,96.30020879999938,53450.80201032 2025-04-05,23:44:49.000,95,11082142,13925,0,1743896688,13028.1383402,96.25086489000387,53450.79502320001 2025-04-05,23:44:50.000,95,11082155,13925,0,1743896689,13028.15181281999,96.17332446000364,53450.7600876 2025-04-05,23:44:51.000,95,11082170,13885,0,1743896690,13028.13160388999,96.10988229000213,53450.74611336001 2025-04-05,23:44:52.000,95,11082169,14165,0,1743896691,13028.13160388999,96.00414534000447,53450.774061840006 2025-04-05,23:44:53.000,95,11082127,14325,0,1743896692,13028.15181281999,95.89135926000017,53450.6902164 2025-04-05,23:44:54.000,95,11082178,14245,0,1743896693,13028.165285439994,95.87726100000145,53450.73213912 2025-04-05,23:44:55.000,95,11082153,14405,0,1743896694,13028.225912229995,95.80676970000059,53450.704190640005 2025-04-05,23:44:56.000,95,11082136,14245,0,1743896695,13028.266330089995,95.77857318000315,53450.64829368001 2025-04-05,23:44:57.000,95,11082174,13725,0,1743896696,13028.326956879995,95.73627839999972,53450.69720352001 2025-04-05,23:44:58.000,95,11082180,14285,0,1743896697,13028.40105629,95.75037665999844,53450.64130656 2025-04-05,23:44:59.000,95,11082127,14205,0,1743896698,13028.488628319996,95.74332752999908,53450.6203452 2025-04-05,23:45:00.000,95,11082142,14245,0,1743896699,13028.582936660001,95.74332752999908,53450.64130656 2025-04-05,23:45:01.000,95,11082138,14165,0,1743896700,13028.697453929992,95.7574257899978,53450.655280800005 2025-04-05,23:45:02.000,95,11082144,13925,0,1743896701,13028.825443820002,95.75037665999844,53450.66925504 2025-04-05,23:45:03.000,95,11082128,14085,0,1743896702,13028.906279540002,95.77152405000379,53450.73213912 2025-04-05,23:45:04.000,95,11082151,14245,0,1743896703,13029.020796809993,95.8208679599993,53450.774061840006 2025-04-05,23:45:05.000,95,11082136,14125,0,1743896704,13029.088159909988,95.84906448000402,53450.7600876 2025-04-05,23:45:06.000,95,11082161,14085,0,1743896705,13029.209413489989,95.85611361000338,53450.78803608 2025-04-05,23:45:07.000,95,11082147,14205,0,1743896706,13029.35087599999,95.80676970000059,53450.83694592 2025-04-05,23:45:08.000,95,11082133,14285,0,1743896707,13029.45865696,95.78562231000251,53450.871881520005 2025-04-05,23:45:09.000,95,11082191,13645,0,1743896708,13029.57991054,95.72922927000036,53450.90681712 2025-04-05,23:45:10.000,95,11082138,14045,0,1743896709,13029.70116412,95.65873796999949,53450.95572696 2025-04-05,23:45:11.000,95,11082134,13885,0,1743896710,13029.781999840001,95.61644319000334,53450.92777848 2025-04-05,23:45:12.000,95,11082179,14005,0,1743896711,13029.876308179992,95.5741484099999,53451.0046368 2025-04-05,23:45:13.000,95,11082180,14365,0,1743896712,13029.950407589997,95.53185363000375,53450.9697012 2025-04-05,23:45:14.000,95,11082156,14005,0,1743896713,13030.058188549992,95.5248045000044,53451.05354664001 2025-04-05,23:45:15.000,95,11082109,14045,0,1743896714,13030.192914749998,95.55300102000183,53451.088482240004 2025-04-05,23:45:16.000,95,11082106,14085,0,1743896715,13030.280486779993,95.55300102000183,53451.074508 2025-04-05,23:45:17.000,95,11082140,13965,0,1743896716,13030.368058809989,95.58824666999863,53451.09546936 2025-04-05,23:45:18.000,95,11082174,14165,0,1743896717,13030.482576079994,95.67283622999821,53451.08149512001 2025-04-05,23:45:19.000,95,11082178,13925,0,1743896718,13030.57688442,95.73627839999972,53451.11643072 2025-04-05,23:45:20.000,95,11082184,14325,0,1743896719,13030.63751121,95.79972057000123,53451.13040496001 2025-04-05,23:45:21.000,95,11082160,14045,0,1743896720,13030.73181954999,95.85611361000338,53451.19328904 2025-04-05,23:45:22.000,95,11082117,14245,0,1743896721,13030.79918265,95.97594881999976,53451.24918600001 2025-04-05,23:45:23.000,95,11082130,14085,0,1743896722,13030.846336819995,96.09578403000341,53451.277134480006 2025-04-05,23:45:24.000,95,11082191,13965,0,1743896723,13030.954117779991,96.12398055000085,53451.36796704001 2025-04-05,23:45:25.000,95,11082180,14085,0,1743896724,13031.068635049996,96.27201228000195,53451.38892840001 2025-04-05,23:45:26.000,95,11082128,13965,0,1743896725,13031.095580289992,96.30725792999874,53451.43085112 2025-04-05,23:45:27.000,95,11082148,13885,0,1743896726,13031.183152320002,96.32135619000474,53451.48674808001 2025-04-05,23:45:28.000,95,11082112,14045,0,1743896727,13031.230306489997,96.33545445000345,53451.53565792001 2025-04-05,23:45:29.000,95,11082152,13925,0,1743896728,13031.257251729992,96.40594575000432,53451.60552912001 2025-04-05,23:45:30.000,95,11082159,14045,0,1743896729,13031.277460659992,96.40594575000432,53451.69636168 2025-04-05,23:45:31.000,95,11082118,14165,0,1743896730,13031.297669589992,96.45528965999983,53451.759245760004 2025-04-05,23:45:32.000,95,11082156,13885,0,1743896731,13031.391977929998,96.46938791999855,53451.79418136 2025-04-05,23:45:33.000,95,11082160,14045,0,1743896732,13031.398714239993,96.47643704999791,53451.82212984001 2025-04-05,23:45:34.000,95,11082172,14205,0,1743896733,13031.412186859998,96.4905353100039,53451.8430912 2025-04-05,23:45:35.000,95,11082157,14085,0,1743896734,13031.466077339988,96.53283009000006,53451.85706544 2025-04-05,23:45:36.000,95,11082113,13725,0,1743896735,13031.459341029993,96.55397747999814,53451.878026800005 2025-04-05,23:45:37.000,95,11082176,14005,0,1743896736,13031.479549959993,96.58922313000221,53451.85007832001 2025-04-05,23:45:38.000,95,11082138,14125,0,1743896737,13031.479549959993,96.63151790999837,53451.94091088001 2025-04-05,23:45:39.000,95,11082170,14285,0,1743896738,13031.513231509998,96.70200920999923,53451.89898816001 2025-04-05,23:45:40.000,95,11082194,14165,0,1743896739,13031.506495199988,96.72315660000459,53451.91994952001 2025-04-05,23:45:41.000,95,11082131,14285,0,1743896740,13031.499758889993,96.84299181000097,53451.93392376 2025-04-05,23:45:42.000,95,11082126,14045,0,1743896741,13031.600803539994,96.92758137000055,53451.93392376 2025-04-05,23:45:43.000,95,11082224,14005,0,1743896742,13031.641221399994,96.97692528000334,53451.947898000006 2025-04-05,23:45:44.000,95,11082127,14085,0,1743896743,13031.722057119994,97.01217093000014,53451.96885936001 2025-04-05,23:45:45.000,95,11082140,13925,0,1743896744,13031.79615653,97.082662230001,53451.98982072001 2025-04-05,23:45:46.000,95,11082130,14045,0,1743896745,13031.91067379999,97.09676048999972,53452.02475632 2025-04-05,23:45:47.000,95,11082077,14245,0,1743896746,13031.9780369,97.10380961999908,53452.07366616 2025-04-05,23:45:48.000,95,11082095,13925,0,1743896747,13032.085817859996,97.05446571000357,53452.094627520004 2025-04-05,23:45:49.000,95,11082189,14005,0,1743896748,13032.132972029991,97.04036745000485,53452.12956312 2025-04-05,23:45:50.000,95,11082186,14165,0,1743896749,13032.227280369996,96.96987615000398,53452.17847296 2025-04-05,23:45:51.000,95,11082118,14045,0,1743896750,13032.341797640001,96.8852865900044,53452.213408560005 2025-04-05,23:45:52.000,95,11082149,14045,0,1743896751,13032.388951809997,96.82184442000289,53452.17847296 2025-04-05,23:45:53.000,95,11082099,14125,0,1743896752,13032.442842290002,96.77954963999946,53452.26930552 2025-04-05,23:45:54.000,95,11082163,14245,0,1743896753,13032.442842290002,96.70200920999923,53452.32520248001 2025-04-05,23:45:55.000,95,11082116,13925,0,1743896754,13032.483260150002,96.63151790999837,53452.332189600005 2025-04-05,23:45:56.000,95,11082088,13885,0,1743896755,13032.503469080002,96.5257809600007,53452.38808656 2025-04-05,23:45:57.000,95,11082162,14405,0,1743896756,13032.503469080002,96.5257809600007,53452.40904792 2025-04-05,23:45:58.000,95,11082127,14245,0,1743896757,13032.496732769992,96.53283009000006,53452.450970640006 2025-04-05,23:45:59.000,95,11082116,14045,0,1743896758,13032.516941699992,96.55397747999814,53452.47193200001 2025-04-05,23:46:00.000,95,11082136,14365,0,1743896759,13032.543886940002,96.60332139000093,53452.51385472 2025-04-05,23:46:01.000,95,11082168,14005,0,1743896760,13032.584304800002,96.66676356000244,53452.597700160004 2025-04-05,23:46:02.000,95,11082133,13885,0,1743896761,13032.624722660003,96.74430399000266,53452.61167440001 2025-04-05,23:46:03.000,95,11082146,14205,0,1743896762,13032.732503619998,96.80069703000481,53452.716481200005 2025-04-05,23:46:04.000,95,11082192,14285,0,1743896763,13032.779657789994,96.9205322400012,53452.77936528001 2025-04-05,23:46:05.000,95,11082135,14245,0,1743896764,13032.867229819989,97.01217093000014,53452.77936528001 2025-04-05,23:46:06.000,95,11082200,14045,0,1743896765,13032.954801849999,97.11085874999844,53452.90513344001 2025-04-05,23:46:07.000,95,11082122,14205,0,1743896766,13032.96827446999,97.20249744000466,53452.89814632001 2025-04-05,23:46:08.000,95,11082117,13925,0,1743896767,13032.99521971,97.31528352000169,53453.02391448001 2025-04-05,23:46:09.000,95,11082142,14005,0,1743896768,13033.00869232999,97.40692221000063,53453.0309016 2025-04-05,23:46:10.000,95,11082159,13925,0,1743896769,13032.941329229994,97.49856089999957,53453.10775992 2025-04-05,23:46:11.000,95,11082117,14125,0,1743896770,13032.887438749989,97.53380655000365,53453.100772800004 2025-04-05,23:46:12.000,95,11082078,13885,0,1743896771,13032.833548269999,97.55495394000172,53453.14269552001 2025-04-05,23:46:13.000,95,11082145,14045,0,1743896772,13032.732503619998,97.540855680003,53453.21256672001 2025-04-05,23:46:14.000,95,11082073,14005,0,1743896773,13032.591041109998,97.49856089999957,53453.28243792001 2025-04-05,23:46:15.000,95,11082182,14045,0,1743896774,13032.449578599997,97.39987308000127,53453.289425040006 2025-04-05,23:46:16.000,95,11082091,13925,0,1743896775,13032.281170850001,97.38577482000255,53453.24051520001 2025-04-05,23:46:17.000,95,11082140,14285,0,1743896776,13032.146444649996,97.34348003999912,53453.289425040006 2025-04-05,23:46:18.000,95,11082169,13885,0,1743896777,13031.984773209995,97.28003787000489,53453.2754508 2025-04-05,23:46:19.000,95,11082139,14005,0,1743896778,13031.823101769995,97.2306939600021,53453.289425040006 2025-04-05,23:46:20.000,95,11082122,14125,0,1743896779,13031.668166639989,97.25889047999954,53453.30339928 2025-04-05,23:46:21.000,95,11082131,14245,0,1743896780,13031.567121989989,97.2306939600021,53453.30339928 2025-04-05,23:46:22.000,95,11082147,14245,0,1743896781,13031.506495199988,97.18135004999931,53453.338334880005 2025-04-05,23:46:23.000,95,11082182,14045,0,1743896782,13031.439132099993,97.19544830999803,53453.30339928 2025-04-05,23:46:24.000,95,11082210,14365,0,1743896783,13031.391977929998,97.19544830999803,53453.23352808001 2025-04-05,23:46:25.000,95,11082145,14045,0,1743896784,13031.378505309993,97.19544830999803,53453.24750232 2025-04-05,23:46:26.000,95,11082158,13925,0,1743896785,13031.365032690002,97.25184135000018,53453.26147656001 2025-04-05,23:46:27.000,95,11082158,14085,0,1743896786,13031.351560069998,97.33643090999976,53453.26147656001 2025-04-05,23:46:28.000,95,11082157,14005,0,1743896787,13031.338087449993,97.37167656000383,53453.26147656001 2025-04-05,23:46:29.000,95,11082151,13885,0,1743896788,13031.338087449993,97.44921699000406,53453.32436064 2025-04-05,23:46:30.000,95,11082110,14325,0,1743896789,13031.210097559997,97.53380655000365,53453.35230912 2025-04-05,23:46:31.000,95,11082129,13925,0,1743896790,13031.169679699997,97.65364176000003,53453.338334880005 2025-04-05,23:46:32.000,95,11082189,13965,0,1743896791,13031.109052909997,97.69593654000346,53453.4151932 2025-04-05,23:46:33.000,95,11082210,14205,0,1743896792,13031.041689810001,97.78052610000304,53453.47109016 2025-04-05,23:46:34.000,95,11082177,14005,0,1743896793,13030.947381469996,97.86511566000263,53453.49903864001 2025-04-05,23:46:35.000,95,11082145,14085,0,1743896794,13030.805918959995,97.90741043999878,53453.52698712001 2025-04-05,23:46:36.000,95,11082116,13925,0,1743896795,13030.624038589995,97.92855783000414,53453.58288408 2025-04-05,23:46:37.000,95,11082147,13765,0,1743896796,13030.48931238999,97.94970522000222,53453.59685832001 2025-04-05,23:46:38.000,95,11082163,14325,0,1743896797,13030.347849879989,97.90036130999943,53453.53397424 2025-04-05,23:46:39.000,95,11082174,13965,0,1743896798,13030.206387370003,97.86511566000263,53453.54794848001 2025-04-05,23:46:40.000,95,11082168,13805,0,1743896799,13030.105342720002,97.82987000999856,53453.603845440004 2025-04-05,23:46:41.000,95,11082153,14045,0,1743896800,13030.037979619992,97.76642784000433,53453.54794848001 2025-04-05,23:46:42.000,95,11082131,14205,0,1743896801,13029.977352829992,97.66069088999939,53453.5898712 2025-04-05,23:46:43.000,95,11082183,13885,0,1743896802,13029.936934969992,97.61839611000323,53453.59685832001 2025-04-05,23:46:44.000,95,11082177,13925,0,1743896803,13029.923462350002,97.56905220000044,53453.554935600005 2025-04-05,23:46:45.000,95,11082160,14005,0,1743896804,13029.970616519997,97.49856089999957,53453.53397424 2025-04-05,23:46:46.000,95,11082150,14245,0,1743896805,13030.017770689992,97.48446264000086,53453.59685832001 2025-04-05,23:46:47.000,95,11082188,13925,0,1743896806,13030.071661169997,97.48446264000086,53453.59685832001 2025-04-05,23:46:48.000,95,11082177,14045,0,1743896807,13030.098606409992,97.48446264000086,53453.57589696001 2025-04-05,23:46:49.000,95,11082162,14085,0,1743896808,13030.098606409992,97.54790481000236,53453.5898712 2025-04-05,23:46:50.000,95,11082176,14525,0,1743896809,13030.139024269993,97.56200307000108,53453.52 2025-04-05,23:46:51.000,95,11082125,13965,0,1743896810,13030.186178440003,97.71003480000218,53453.52698712001 2025-04-05,23:46:52.000,95,11082124,14205,0,1743896811,13030.219859989993,97.79462436000176,53453.56890984001 2025-04-05,23:46:53.000,95,11082114,13925,0,1743896812,13030.219859989993,97.92150870000478,53453.52698712001 2025-04-05,23:46:54.000,95,11082157,14085,0,1743896813,13030.267014159988,98.0695404299986,53453.554935600005 2025-04-05,23:46:55.000,95,11082181,13845,0,1743896814,13030.219859989993,98.1823265100029,53453.506025760005 2025-04-05,23:46:56.000,95,11082144,14045,0,1743896815,13030.179442129993,98.32330911000463,53453.51301288 2025-04-05,23:46:57.000,95,11082172,14005,0,1743896816,13030.078397479992,98.46429170999909,53453.54794848001 2025-04-05,23:46:58.000,95,11082158,14045,0,1743896817,13030.064924860002,98.5277338800006,53453.56890984001 2025-04-05,23:46:59.000,95,11082160,13965,0,1743896818,13029.984089140002,98.6264216999989,53453.56192272 2025-04-05,23:47:00.000,95,11082114,14045,0,1743896819,13029.869571869996,98.63347082999826,53453.506025760005 2025-04-05,23:47:01.000,95,11082130,14005,0,1743896820,13029.815681389991,98.63347082999826,53453.506025760005 2025-04-05,23:47:02.000,95,11082150,14045,0,1743896821,13029.67421887999,98.56297953000467,53453.4850644 2025-04-05,23:47:03.000,95,11082143,13965,0,1743896822,13029.57317422999,98.5277338800006,53453.51301288 2025-04-05,23:47:04.000,95,11082156,14245,0,1743896823,13029.485602199995,98.51363562000188,53453.387244720005 2025-04-05,23:47:05.000,95,11082137,14085,0,1743896824,13029.37108492999,98.41494780000357,53453.387244720005 2025-04-05,23:47:06.000,95,11082169,13845,0,1743896825,13029.303721829994,98.3797021499995,53453.37327048 2025-04-05,23:47:07.000,95,11082164,14085,0,1743896826,13029.195940869999,98.3797021499995,53453.36628336 2025-04-05,23:47:08.000,95,11082136,14165,0,1743896827,13029.094896219998,98.3797021499995,53453.31038640001 2025-04-05,23:47:09.000,95,11082173,14245,0,1743896828,13028.993851569998,98.3444565000027,53453.25448944 2025-04-05,23:47:10.000,95,11082151,14245,0,1743896829,13028.892806919997,98.40084954000486,53453.24750232 2025-04-05,23:47:11.000,95,11082126,14165,0,1743896830,13028.771553339997,98.39380040999822,53453.18461824 2025-04-05,23:47:12.000,95,11082116,14165,0,1743896831,13028.670508689996,98.39380040999822,53453.15666976 2025-04-05,23:47:13.000,95,11082150,13885,0,1743896832,13028.636827139992,98.43609519000165,53453.19160536001 2025-04-05,23:47:14.000,95,11082145,13725,0,1743896833,13028.549255109996,98.58412692000275,53453.07981144 2025-04-05,23:47:15.000,95,11082174,14165,0,1743896834,13028.549255109996,98.61937256999954,53453.12872128 2025-04-05,23:47:16.000,95,11082196,13885,0,1743896835,13028.48189201,98.64756909000425,53453.051862960005 2025-04-05,23:47:17.000,95,11082131,13925,0,1743896836,13028.42126522,98.61232344000018,53452.954043280006 2025-04-05,23:47:18.000,95,11082117,14005,0,1743896837,13028.428001529996,98.59822518000146,53453.002953120005 2025-04-05,23:47:19.000,95,11082193,13925,0,1743896838,13028.46168308,98.5277338800006,53452.89814632001 2025-04-05,23:47:20.000,95,11082118,13925,0,1743896839,13028.43473783999,98.44314432000101,53452.87019784 2025-04-05,23:47:21.000,95,11082168,14205,0,1743896840,13028.495364629991,98.37265302000014,53452.90513344001 2025-04-05,23:47:22.000,95,11082137,14085,0,1743896841,13028.5425188,98.26691607000248,53452.84923648 2025-04-05,23:47:23.000,95,11082092,14005,0,1743896842,13028.52230987,98.14708085999882,53452.835262240005 2025-04-05,23:47:24.000,95,11082185,13845,0,1743896843,13028.555991419991,98.02724565000244,53452.79333952 2025-04-05,23:47:25.000,95,11082116,13765,0,1743896844,13028.623354520001,97.96380348000093,53452.77237816 2025-04-05,23:47:26.000,95,11082191,14005,0,1743896845,13028.670508689996,97.86511566000263,53452.765391040004 2025-04-05,23:47:27.000,95,11082173,13925,0,1743896846,13028.643563450001,97.7875752300024,53452.7514168 2025-04-05,23:47:28.000,95,11082169,14085,0,1743896847,13028.690717619997,97.75937870999769,53452.72346832 2025-04-05,23:47:29.000,95,11082209,14445,0,1743896848,13028.596409279991,97.66774001999875,53452.68853272001 2025-04-05,23:47:30.000,95,11082126,13965,0,1743896849,13028.609881899996,97.62544524000259,53452.70250696 2025-04-05,23:47:31.000,95,11082145,13805,0,1743896850,13028.616618209991,97.59724871999788,53452.64661 2025-04-05,23:47:32.000,95,11082163,14085,0,1743896851,13028.596409279991,97.51970828999765,53452.62564864 2025-04-05,23:47:33.000,95,11082150,14325,0,1743896852,13028.657036069992,97.4774135100015,53452.61167440001 2025-04-05,23:47:34.000,95,11082181,14245,0,1743896853,13028.744608100002,97.43511872999807,53452.56276456001 2025-04-05,23:47:35.000,95,11082171,13925,0,1743896854,13028.832180129997,97.37167656000383,53452.56276456001 2025-04-05,23:47:36.000,95,11082182,14245,0,1743896855,13028.933224779998,97.38577482000255,53452.54180320001 2025-04-05,23:47:37.000,95,11082146,14285,0,1743896856,13029.121841459993,97.35757829999784,53452.548790320005 2025-04-05,23:47:38.000,95,11082157,14125,0,1743896857,13029.33066706999,97.37167656000383,53452.5767388 2025-04-05,23:47:39.000,95,11082186,14085,0,1743896858,13029.57317422999,97.42806959999871,53452.597700160004 2025-04-05,23:47:40.000,95,11082173,14045,0,1743896859,13029.781999840001,97.39987308000127,53452.62564864 2025-04-05,23:47:41.000,95,11082134,13845,0,1743896860,13030.058188549992,97.41397133999999,53452.62564864 2025-04-05,23:47:42.000,95,11082126,13885,0,1743896861,13030.314168329998,97.46331525000278,53452.66058424001 2025-04-05,23:47:43.000,95,11082190,13925,0,1743896862,13030.61730228,97.49151177000022,53452.69551984 2025-04-05,23:47:44.000,95,11082202,13965,0,1743896863,13030.83286419999,97.56200307000108,53452.80731376001 2025-04-05,23:47:45.000,95,11082135,14205,0,1743896864,13030.994535639991,97.5761013299998,53452.82827512001 2025-04-05,23:47:46.000,95,11082123,14245,0,1743896865,13031.095580289992,97.58315045999916,53452.87019784 2025-04-05,23:47:47.000,95,11082232,14165,0,1743896866,13031.183152320002,97.56905220000044,53452.92609480001 2025-04-05,23:47:48.000,95,11082126,14045,0,1743896867,13031.243779110002,97.56905220000044,53452.94705616001 2025-04-05,23:47:49.000,95,11082185,13925,0,1743896868,13031.257251729992,97.55495394000172,53452.98199176 2025-04-05,23:47:50.000,95,11082119,14005,0,1743896869,13031.230306489997,97.5126591599983,53453.002953120005 2025-04-05,23:47:51.000,95,11082135,14205,0,1743896870,13031.237042799992,97.48446264000086,53453.0309016 2025-04-05,23:47:52.000,95,11082190,14245,0,1743896871,13031.263988040002,97.37167656000383,53453.07981144 2025-04-05,23:47:53.000,95,11082162,14045,0,1743896872,13031.203361250002,97.28003787000489,53453.051862960005 2025-04-05,23:47:54.000,95,11082207,13925,0,1743896873,13031.203361250002,97.16020266000123,53453.11474704001 2025-04-05,23:47:55.000,95,11082140,13925,0,1743896874,13031.263988040002,97.08971136000036,53453.09378568001 2025-04-05,23:47:56.000,95,11082143,13885,0,1743896875,13031.270724349997,96.96282702000462,53453.12872128 2025-04-05,23:47:57.000,95,11082175,13965,0,1743896876,13031.263988040002,96.82889355000225,53453.09378568001 2025-04-05,23:47:58.000,95,11082148,14245,0,1743896877,13031.304405900002,96.76545138000074,53453.1357084 2025-04-05,23:47:59.000,95,11082170,14165,0,1743896878,13031.351560069998,96.71610746999795,53453.16365688001 2025-04-05,23:48:00.000,95,11082168,13685,0,1743896879,13031.311142209997,96.66676356000244,53453.03788872 2025-04-05,23:48:01.000,95,11082121,14245,0,1743896880,13031.358296379993,96.63151790999837,53453.04487584001 2025-04-05,23:48:02.000,95,11082175,14245,0,1743896881,13031.311142209997,96.58217400000285,53453.002953120005 2025-04-05,23:48:03.000,95,11082193,13885,0,1743896882,13031.270724349997,96.5257809600007,53453.002953120005 2025-04-05,23:48:04.000,95,11082110,14245,0,1743896883,13031.230306489997,96.47643704999791,53452.96801752 2025-04-05,23:48:05.000,95,11082150,13925,0,1743896884,13031.176416009992,96.44824053000048,53453.002953120005 2025-04-05,23:48:06.000,95,11082160,14245,0,1743896885,13031.068635049996,96.39889661999769,53452.96801752 2025-04-05,23:48:07.000,95,11082130,14005,0,1743896886,13031.021480880001,96.37774922999961,53453.002953120005 2025-04-05,23:48:08.000,95,11082152,14165,0,1743896887,13030.88001837,96.37070010000025,53453.002953120005 2025-04-05,23:48:09.000,95,11082206,14085,0,1743896888,13030.81939158,96.35660184000153,53452.99596600001 2025-04-05,23:48:10.000,95,11082168,13885,0,1743896889,13030.73855586,96.4270931400024,53453.00994024 2025-04-05,23:48:11.000,95,11082125,14325,0,1743896890,13030.624038589995,96.44119140000112,53452.97500464001 2025-04-05,23:48:12.000,95,11082191,14045,0,1743896891,13030.57688442,96.43414227000176,53453.0309016 2025-04-05,23:48:13.000,95,11082171,14085,0,1743896892,13030.516257629999,96.51168270000198,53452.99596600001 2025-04-05,23:48:14.000,95,11082158,13925,0,1743896893,13030.421949289994,96.4905353100039,53453.04487584001 2025-04-05,23:48:15.000,95,11082157,14245,0,1743896894,13030.361322499994,96.57512487000349,53453.07282432001 2025-04-05,23:48:16.000,95,11082194,14325,0,1743896895,13030.307432019988,96.624468779999,53453.05885008 2025-04-05,23:48:17.000,95,11082217,13925,0,1743896896,13030.192914749998,96.63151790999837,53453.07981144 2025-04-05,23:48:18.000,95,11082131,13965,0,1743896897,13030.118815339993,96.70200920999923,53453.10775992 2025-04-05,23:48:19.000,95,11082151,13885,0,1743896898,13030.011034379997,96.74430399000266,53453.11474704001 2025-04-05,23:48:20.000,95,11082171,14165,0,1743896899,13029.883044490001,96.7372548600033,53453.16365688001 2025-04-05,23:48:21.000,95,11082146,14165,0,1743896900,13029.734845669991,96.7725005100001,53453.12872128 2025-04-05,23:48:22.000,95,11082155,13925,0,1743896901,13029.61359208999,96.80774616000417,53453.18461824 2025-04-05,23:48:23.000,95,11082123,14245,0,1743896902,13029.51928375,96.79364789999818,53453.121734160006 2025-04-05,23:48:24.000,95,11082174,14005,0,1743896903,13029.364348619994,96.82889355000225,53453.06583720001 2025-04-05,23:48:25.000,95,11082202,14125,0,1743896904,13029.243095039994,96.79364789999818,53453.051862960005 2025-04-05,23:48:26.000,95,11082185,13925,0,1743896905,13029.074687289998,96.76545138000074,53452.98897888 2025-04-05,23:48:27.000,95,11082160,13925,0,1743896906,13028.966906330003,96.78659876999882,53453.02391448001 2025-04-05,23:48:28.000,95,11082128,13925,0,1743896907,13028.778289649992,96.75840225000138,53452.92609480001 2025-04-05,23:48:29.000,95,11082122,14005,0,1743896908,13028.630090829996,96.75840225000138,53452.90513344001 2025-04-05,23:48:30.000,95,11082178,14245,0,1743896909,13028.508837249996,96.70200920999923,53452.89814632001 2025-04-05,23:48:31.000,95,11082165,14525,0,1743896910,13028.29327532999,96.68086182000116,53452.84923648 2025-04-05,23:48:32.000,95,11082165,13925,0,1743896911,13028.11813127,96.66676356000244,53452.79333952 2025-04-05,23:48:33.000,95,11082151,14045,0,1743896912,13027.942987209994,96.65266530000372,53452.74442968 2025-04-05,23:48:34.000,95,11082145,13925,0,1743896913,13027.781315769993,96.58922313000221,53452.68853272001 2025-04-05,23:48:35.000,95,11082153,14245,0,1743896914,13027.619644329992,96.51873183000134,53452.66058424001 2025-04-05,23:48:36.000,95,11082175,13925,0,1743896915,13027.410818719996,96.41299488000368,53452.597700160004 2025-04-05,23:48:37.000,95,11082172,13885,0,1743896916,13027.21546572999,96.36365097000089,53452.548790320005 2025-04-05,23:48:38.000,95,11082136,14205,0,1743896917,13027.067266909995,96.29315967000002,53452.548790320005 2025-04-05,23:48:39.000,95,11082146,14085,0,1743896918,13026.885386539994,96.22971749999851,53452.5068676 2025-04-05,23:48:40.000,95,11082140,14405,0,1743896919,13026.791078199989,96.11693142000149,53452.450970640006 2025-04-05,23:48:41.000,95,11082130,13925,0,1743896920,13026.649615689988,96.0323418600019,53452.4369964 2025-04-05,23:48:42.000,95,11082168,13965,0,1743896921,13026.602461519993,96.01119447000383,53452.41603504 2025-04-05,23:48:43.000,95,11082177,13845,0,1743896922,13026.568779970003,95.98299794999912,53452.33917672 2025-04-05,23:48:44.000,95,11082168,14205,0,1743896923,13026.514889489998,95.94070317000296,53452.33917672 2025-04-05,23:48:45.000,95,11082145,13885,0,1743896924,13026.514889489998,95.92660491000424,53452.31821536 2025-04-05,23:48:46.000,95,11082124,13885,0,1743896925,13026.508153180002,95.89840838999953,53452.1924472 2025-04-05,23:48:47.000,95,11082137,13845,0,1743896926,13026.481207939993,95.92660491000424,53452.23436992001 2025-04-05,23:48:48.000,95,11082177,14165,0,1743896927,13026.427317460002,95.91955578000488,53452.24135704 2025-04-05,23:48:49.000,95,11082095,13965,0,1743896928,13026.407108530002,95.96185056000104,53452.262318400004 2025-04-05,23:48:50.000,95,11082138,14205,0,1743896929,13026.353218049997,95.97594881999976,53452.22738280001 2025-04-05,23:48:51.000,95,11082145,14005,0,1743896930,13026.265646020001,95.99004707999848,53452.22738280001 2025-04-05,23:48:52.000,95,11082158,14005,0,1743896931,13026.157865059991,96.01119447000383,53452.22039568 2025-04-05,23:48:53.000,95,11082100,13965,0,1743896932,13026.08376565,96.0816857700047,53452.20642144001 2025-04-05,23:48:54.000,95,11082146,13925,0,1743896933,13025.94230314,96.0675875099987,53452.15751160001 2025-04-05,23:48:55.000,95,11082120,14005,0,1743896934,13025.79410431999,96.08873490000406,53452.17847296 2025-04-05,23:48:56.000,95,11082167,14085,0,1743896935,13025.645905499994,96.09578403000341,53452.17148584 2025-04-05,23:48:57.000,95,11082154,14045,0,1743896936,13025.571806089989,96.01119447000383,53452.17847296 2025-04-05,23:48:58.000,95,11082141,13885,0,1743896937,13025.490970369989,95.89840838999953,53452.18546008001 2025-04-05,23:48:59.000,95,11082125,13965,0,1743896938,13025.362980479993,95.85611361000338,53452.07366616 2025-04-05,23:49:00.000,95,11082188,13845,0,1743896939,13025.275408449997,95.7574257899978,53452.08065328 2025-04-05,23:49:01.000,95,11082102,14045,0,1743896940,13025.221517969992,95.6234923200027,53452.06667904001 2025-04-05,23:49:02.000,95,11082166,13845,0,1743896941,13025.221517969992,95.54595189000247,53452.122576 2025-04-05,23:49:03.000,95,11082101,13725,0,1743896942,13025.174363799997,95.42611667999881,53452.08764040001 2025-04-05,23:49:04.000,95,11082146,14045,0,1743896943,13025.174363799997,95.32037973000115,53452.00379496 2025-04-05,23:49:05.000,95,11082134,14125,0,1743896944,13025.187836420002,95.21464278000349,53452.05969192001 2025-04-05,23:49:06.000,95,11082165,13685,0,1743896945,13025.133945939997,95.10890582999855,53452.07366616 2025-04-05,23:49:07.000,95,11082124,14245,0,1743896946,13025.140682249992,95.0172671399996,53452.03873056001 2025-04-05,23:49:08.000,95,11082207,13845,0,1743896947,13025.160891179992,94.90448106000258,53452.07366616 2025-04-05,23:49:09.000,95,11082171,13685,0,1743896948,13025.113737009997,94.81284237000364,53452.0527048 2025-04-05,23:49:10.000,95,11082186,13885,0,1743896949,13025.133945939997,94.72825281000405,53452.02475632 2025-04-05,23:49:11.000,95,11082211,14045,0,1743896950,13025.120473319992,94.68595803000062,53451.9828336 2025-04-05,23:49:12.000,95,11082168,14285,0,1743896951,13025.147418560002,94.6718597700019,53452.02475632 2025-04-05,23:49:13.000,95,11082168,14125,0,1743896952,13025.160891179992,94.60136847000103,53452.045717680005 2025-04-05,23:49:14.000,95,11082157,13805,0,1743896953,13025.174363799997,94.55202455999824,53452.05969192001 2025-04-05,23:49:15.000,95,11082156,13805,0,1743896954,13025.261935829993,94.48153326000465,53452.08764040001 2025-04-05,23:49:16.000,95,11082196,13765,0,1743896955,13025.268672140002,94.4251402200025,53452.03174344 2025-04-05,23:49:17.000,95,11082223,13965,0,1743896956,13025.309090000002,94.47448412999802,53452.15751160001 2025-04-05,23:49:18.000,95,11082100,13965,0,1743896957,13025.369716789988,94.45333673999994,53452.12956312 2025-04-05,23:49:19.000,95,11082117,14085,0,1743896958,13025.396662029998,94.43923848000122,53452.10161464 2025-04-05,23:49:20.000,95,11082182,13885,0,1743896959,13025.443816199993,94.4251402200025,53452.17847296 2025-04-05,23:49:21.000,95,11082142,13885,0,1743896960,13025.457288819998,94.41809109000314,53452.17847296 2025-04-05,23:49:22.000,95,11082138,14005,0,1743896961,13025.558333469999,94.4251402200025,53452.30424112001 2025-04-05,23:49:23.000,95,11082129,13805,0,1743896962,13025.639169189999,94.361698050001,53452.32520248001 2025-04-05,23:49:24.000,95,11082140,13805,0,1743896963,13025.71326859999,94.35464892000164,53452.39507368001 2025-04-05,23:49:25.000,95,11082179,14005,0,1743896964,13025.807576939995,94.31940327000484,53452.45795776 2025-04-05,23:49:26.000,95,11082141,14245,0,1743896965,13025.89514896999,94.28415762000077,53452.53481608 2025-04-05,23:49:27.000,95,11082176,13885,0,1743896966,13026.05682040999,94.28415762000077,53452.56975168001 2025-04-05,23:49:28.000,95,11082144,13965,0,1743896967,13026.178073989991,94.24186284000461,53452.6815456 2025-04-05,23:49:29.000,95,11082153,14125,0,1743896968,13026.346481740002,94.1784206700031,53452.70250696 2025-04-05,23:49:30.000,95,11082206,13965,0,1743896969,13026.440790079992,94.1502241499984,53452.74442968 2025-04-05,23:49:31.000,95,11082175,14205,0,1743896970,13026.588988899988,94.09383111000352,53452.92609480001 2025-04-05,23:49:32.000,95,11082172,13965,0,1743896971,13026.716978789998,94.10792937000224,53452.933081920004 2025-04-05,23:49:33.000,95,11082125,14205,0,1743896972,13026.838232369999,94.10088024000288,53453.04487584001 2025-04-05,23:49:34.000,95,11082187,13885,0,1743896973,13026.95948595,94.10792937000224,53453.051862960005 2025-04-05,23:49:35.000,95,11082146,14045,0,1743896974,13027.03358535999,94.08678198000416,53453.09378568001 2025-04-05,23:49:36.000,95,11082157,13765,0,1743896975,13027.107684769995,94.13612588999968,53453.2055796 2025-04-05,23:49:37.000,95,11082177,13845,0,1743896976,13027.22220204,94.12202763000096,53453.23352808001 2025-04-05,23:49:38.000,95,11082166,14085,0,1743896977,13027.309774069996,94.13612588999968,53453.29641216 2025-04-05,23:49:39.000,95,11082183,14005,0,1743896978,13027.356928239991,94.13612588999968,53453.35929624001 2025-04-05,23:49:40.000,95,11082161,13965,0,1743896979,13027.383873480001,94.12202763000096,53453.40820608001 2025-04-05,23:49:41.000,95,11082154,13725,0,1743896980,13027.451236579996,94.13612588999968,53453.49903864001 2025-04-05,23:49:42.000,95,11082106,13925,0,1743896981,13027.491654439997,94.12202763000096,53453.47807728001 2025-04-05,23:49:43.000,95,11082165,14165,0,1743896982,13027.606171710002,94.09383111000352,53453.53397424 2025-04-05,23:49:44.000,95,11082164,13885,0,1743896983,13027.633116949997,94.07268371999817,53453.64576816001 2025-04-05,23:49:45.000,95,11082178,14165,0,1743896984,13027.774579459998,94.02333981000265,53453.70166512 2025-04-05,23:49:46.000,95,11082142,14205,0,1743896985,13027.922778279994,93.98809415999858,53453.75756208 2025-04-05,23:49:47.000,95,11082140,13965,0,1743896986,13028.064240789994,93.91760285999771,53453.87634312 2025-04-05,23:49:48.000,95,11082175,14045,0,1743896987,13028.25959378,93.903504599999,53453.98813704 2025-04-05,23:49:49.000,95,11082175,13885,0,1743896988,13028.42126522,93.84711156000412,53454.07896960001 2025-04-05,23:49:50.000,95,11082146,13965,0,1743896989,13028.623354520001,93.79776765000133,53454.176789280005 2025-04-05,23:49:51.000,95,11082128,14005,0,1743896990,13028.859125369992,93.7554728699979,53454.295570320006 2025-04-05,23:49:52.000,95,11082121,14205,0,1743896991,13029.108368839989,93.67793243999768,53454.38640288001 2025-04-05,23:49:53.000,95,11082131,13805,0,1743896992,13029.323930759994,93.63563766000152,53454.4283256 2025-04-05,23:49:54.000,95,11082121,14205,0,1743896993,13029.55970161,93.58629374999873,53454.55409376001 2025-04-05,23:49:55.000,95,11082146,13925,0,1743896994,13029.815681389991,93.53694984000322,53454.67287480001 2025-04-05,23:49:56.000,95,11082196,13885,0,1743896995,13030.031243309997,93.45236028000363,53454.79165584001 2025-04-05,23:49:57.000,95,11082130,14005,0,1743896996,13030.253541539998,93.43121288999828,53454.88947552001 2025-04-05,23:49:58.000,95,11082149,13805,0,1743896997,13030.435421909999,93.42416375999892,53455.04319216 2025-04-05,23:49:59.000,95,11082213,14045,0,1743896998,13030.603829659995,93.3748198500034,53455.182934560005 2025-04-05,23:50:00.000,95,11082139,13965,0,1743896999,13030.77223740999,93.33957419999933,53455.22485728001 2025-04-05,23:50:01.000,95,11082167,14365,0,1743897000,13030.91369991999,93.35367245999805,53455.37158680001 2025-04-05,23:50:02.000,95,11082167,13925,0,1743897001,13031.061898740001,93.29727942000318,53455.51132920001 2025-04-05,23:50:03.000,95,11082154,13885,0,1743897002,13031.196624939992,93.26908289999847,53455.66504584 2025-04-05,23:50:04.000,95,11082170,14005,0,1743897003,13031.385241620002,93.14219856000273,53455.748891279996 2025-04-05,23:50:05.000,95,11082180,13965,0,1743897004,13031.526704129989,93.11400203999801,53455.853698080005 2025-04-05,23:50:06.000,95,11082131,14045,0,1743897005,13031.68837556999,93.05055987000378,53456.02837608 2025-04-05,23:50:07.000,95,11082131,14005,0,1743897006,13031.843310699995,93.00826509000035,53456.14715712 2025-04-05,23:50:08.000,95,11082164,14085,0,1743897007,13032.004982139995,92.9166264000014,53456.30087376001 2025-04-05,23:50:09.000,95,11082113,14285,0,1743897008,13032.146444649996,92.83203684000182,53456.41266768 2025-04-05,23:50:10.000,95,11082203,13845,0,1743897009,13032.362006570002,92.82498771000246,53456.524461600005 2025-04-05,23:50:11.000,95,11082146,13965,0,1743897010,13032.530414319997,92.74039815000287,53456.68516536001 2025-04-05,23:50:12.000,95,11082097,13925,0,1743897011,13032.725767309988,92.67695598000137,53456.838882000004 2025-04-05,23:50:13.000,95,11082158,13805,0,1743897012,13032.92785660999,92.63466119999794,53456.978624400006 2025-04-05,23:50:14.000,95,11082191,14085,0,1743897013,13033.082791739995,92.59941555000114,53457.05548272 2025-04-05,23:50:15.000,95,11082172,13885,0,1743897014,13033.27140841999,92.55007163999835,53457.174263760004 2025-04-05,23:50:16.000,95,11082147,13965,0,1743897015,13033.39939831,92.48662947000412,53457.28605768001 2025-04-05,23:50:17.000,95,11082163,14245,0,1743897016,13033.608223919997,92.47958034000476,53457.45374856001 2025-04-05,23:50:18.000,95,11082149,14405,0,1743897017,13033.810313219998,92.38794164999854,53457.628426560004 2025-04-05,23:50:19.000,95,11082215,13965,0,1743897018,13034.039347759994,92.33859774000302,53457.73323336 2025-04-05,23:50:20.000,95,11082209,13925,0,1743897019,13034.241437059994,92.33859774000302,53457.87297576 2025-04-05,23:50:21.000,95,11082084,14245,0,1743897020,13034.463735289995,92.2963029599996,53458.04765376 2025-04-05,23:50:22.000,95,11082131,14005,0,1743897021,13034.733187689992,92.23990992000472,53458.131499200004 2025-04-05,23:50:23.000,95,11082163,14085,0,1743897022,13034.989167469997,92.25400818000344,53458.32713856 2025-04-05,23:50:24.000,95,11082156,13885,0,1743897023,13035.218202009994,92.24695905000408,53458.47386808 2025-04-05,23:50:25.000,95,11082180,13925,0,1743897024,13035.413555,92.23990992000472,53458.60662336001 2025-04-05,23:50:26.000,95,11082188,14085,0,1743897025,13035.581962749995,92.28925383000023,53458.80924984 2025-04-05,23:50:27.000,95,11082179,13965,0,1743897026,13035.77057942999,92.35269600000174,53458.935018 2025-04-05,23:50:28.000,95,11082166,14245,0,1743897027,13035.972668729992,92.42318730000261,53459.1446316 2025-04-05,23:50:29.000,95,11082186,14165,0,1743897028,13036.161285410002,92.49367860000348,53459.284374 2025-04-05,23:50:30.000,95,11082177,14005,0,1743897029,13036.390319949998,92.55712076999771,53459.38219368 2025-04-05,23:50:31.000,95,11082127,14045,0,1743897030,13036.578936629994,92.62761206999858,53459.58482016001 2025-04-05,23:50:32.000,95,11082192,13845,0,1743897031,13036.78776223999,92.74744728000223,53459.71757544 2025-04-05,23:50:33.000,95,11082190,13965,0,1743897032,13036.983115229996,92.76859467000031,53459.92020192001 2025-04-05,23:50:34.000,95,11082187,14085,0,1743897033,13037.212149769992,92.87433161999797,53460.07391856 2025-04-05,23:50:35.000,95,11082140,13685,0,1743897034,13037.367084899997,92.9659703100042,53460.26955792 2025-04-05,23:50:36.000,95,11082113,13965,0,1743897035,13037.555701579993,92.98711770000227,53460.37436472001 2025-04-05,23:50:37.000,95,11082139,14125,0,1743897036,13037.771263499999,93.02941247999843,53460.51410712 2025-04-05,23:50:38.000,95,11082171,14045,0,1743897037,13037.94640755999,93.03646160999779,53460.67481088 2025-04-05,23:50:39.000,95,11082178,13845,0,1743897038,13038.1754421,93.10695290999865,53460.78660480001 2025-04-05,23:50:40.000,95,11082185,14165,0,1743897039,13038.438158190002,93.08580552000058,53460.96826992 2025-04-05,23:50:41.000,95,11082164,13845,0,1743897040,13038.660456420002,93.02236334999907,53461.10801232 2025-04-05,23:50:42.000,95,11082215,14205,0,1743897041,13038.862545719989,93.01531421999971,53461.21281912001 2025-04-05,23:50:43.000,95,11082188,13885,0,1743897042,13039.098316569994,93.05055987000378,53461.3455744 2025-04-05,23:50:44.000,95,11082211,13965,0,1743897043,13039.34756003999,93.07170726000186,53461.54820088001 2025-04-05,23:50:45.000,95,11082172,14045,0,1743897044,13039.549649339991,93.13514943000337,53461.64602056001 2025-04-05,23:50:46.000,95,11082137,14165,0,1743897045,13039.765211259997,93.18449333999888,53461.81371144001 2025-04-05,23:50:47.000,95,11082167,14125,0,1743897046,13040.000982109988,93.19859160000487,53461.92550536 2025-04-05,23:50:48.000,95,11082134,14005,0,1743897047,13040.24348926999,93.21973899000295,53462.1141576 2025-04-05,23:50:49.000,95,11082138,13885,0,1743897048,13040.499469049995,93.29023029000382,53462.23293864 2025-04-05,23:50:50.000,95,11082124,14165,0,1743897049,13040.721767279996,93.35367245999805,53462.372681040004 2025-04-05,23:50:51.000,95,11082166,14045,0,1743897050,13040.971010749992,93.45236028000363,53462.4984492 2025-04-05,23:50:52.000,95,11082109,13925,0,1743897051,13041.179836359988,93.54399897000258,53462.63120448001 2025-04-05,23:50:53.000,95,11082194,13925,0,1743897052,13041.44255244999,93.63563766000152,53462.74998552001 2025-04-05,23:50:54.000,95,11082135,13925,0,1743897053,13041.68505960999,93.76252200000454,53462.92466352 2025-04-05,23:50:55.000,95,11082153,14165,0,1743897054,13041.860203669996,93.84006243000476,53463.02947032 2025-04-05,23:50:56.000,95,11082143,13725,0,1743897055,13042.095974520002,93.94579938000243,53463.15523848001 2025-04-05,23:50:57.000,95,11082154,14045,0,1743897056,13042.277854890002,94.05858545999945,53463.30196800001 2025-04-05,23:50:58.000,95,11082152,14285,0,1743897057,13042.439526329988,94.17137154000375,53463.42773616 2025-04-05,23:50:59.000,95,11082171,14165,0,1743897058,13042.574252529994,94.26301023000269,53463.55350432 2025-04-05,23:51:00.000,95,11082148,13965,0,1743897059,13042.68203348999,94.34759979000228,53463.665298240005 2025-04-05,23:51:01.000,95,11082164,13925,0,1743897060,13042.82349599999,94.40399283000443,53463.7910664 2025-04-05,23:51:02.000,95,11082148,13845,0,1743897061,13042.90433171999,94.50268065000273,53463.93779592 2025-04-05,23:51:03.000,95,11082145,13925,0,1743897062,13042.97169482,94.58727021000232,53464.04260272001 2025-04-05,23:51:04.000,95,11082183,13965,0,1743897063,13043.079475779996,94.7071054199987,53464.070551200006 2025-04-05,23:51:05.000,95,11082149,13845,0,1743897064,13043.187256739991,94.84103889000107,53464.238242080006 2025-04-05,23:51:06.000,95,11082129,13885,0,1743897065,13043.274828770001,94.90448106000258,53464.3151004 2025-04-05,23:51:07.000,95,11082162,13845,0,1743897066,13043.369137109992,94.99611975000153,53464.46182992 2025-04-05,23:51:08.000,95,11082146,13925,0,1743897067,13043.449972829992,95.10890582999855,53464.454842800005 2025-04-05,23:51:09.000,95,11082166,13885,0,1743897068,13043.564490099998,95.2287410400022,53464.52471400001 2025-04-05,23:51:10.000,95,11082150,14165,0,1743897069,13043.672271059993,95.32037973000115,53464.65746928 2025-04-05,23:51:11.000,95,11082201,13965,0,1743897070,13043.800260949989,95.36267451000458,53464.70637912 2025-04-05,23:51:12.000,95,11082150,14085,0,1743897071,13043.975405009995,95.3767727700033,53464.7692632 2025-04-05,23:51:13.000,95,11082139,13805,0,1743897072,13044.08318596999,95.4120184200001,53464.81118592001 2025-04-05,23:51:14.000,95,11082125,14045,0,1743897073,13044.318956819996,95.35562537999795,53464.909005600006 2025-04-05,23:51:15.000,95,11082188,13925,0,1743897074,13044.521046119997,95.39087103000202,53464.97188968 2025-04-05,23:51:16.000,95,11082173,14245,0,1743897075,13044.777025900003,95.36972364000394,53465.09067072 2025-04-05,23:51:17.000,95,11082173,14245,0,1743897076,13044.952169959994,95.32037973000115,53465.06272224 2025-04-05,23:51:18.000,95,11082214,14285,0,1743897077,13045.14078663999,95.263986689999,53465.16752904001 2025-04-05,23:51:19.000,95,11082128,14005,0,1743897078,13045.36308486999,95.20054452000477,53465.23740024001 2025-04-05,23:51:20.000,95,11082137,13925,0,1743897079,13045.524756309991,95.14415148000262,53465.30727144 2025-04-05,23:51:21.000,95,11082145,13845,0,1743897080,13045.672955130001,95.15824974000134,53465.41906536 2025-04-05,23:51:22.000,95,11082153,13925,0,1743897081,13045.908725979993,95.1300532200039,53465.44002672 2025-04-05,23:51:23.000,95,11082144,14005,0,1743897082,13046.043452179998,95.15120061000198,53465.460988080005 2025-04-05,23:51:24.000,95,11082170,14125,0,1743897083,13046.232068859994,95.17234800000006,53465.58675624 2025-04-05,23:51:25.000,95,11082142,13925,0,1743897084,13046.38026767999,95.1652988700007,53465.677588800005 2025-04-05,23:51:26.000,95,11082205,14405,0,1743897085,13046.48804864,95.1300532200039,53465.75444712 2025-04-05,23:51:27.000,95,11082150,14205,0,1743897086,13046.616038529995,95.1300532200039,53465.81034408 2025-04-05,23:51:28.000,95,11082164,14205,0,1743897087,13046.784446279991,95.15120061000198,53465.83130544 2025-04-05,23:51:29.000,95,11082100,14085,0,1743897088,13046.838336759996,95.12300409000454,53465.894189520004 2025-04-05,23:51:30.000,95,11082148,14125,0,1743897089,13046.952854030002,95.05956192000303,53465.99899632 2025-04-05,23:51:31.000,95,11082175,14125,0,1743897090,13047.053898680002,95.0666110500024,53466.01995768 2025-04-05,23:51:32.000,95,11082196,14165,0,1743897091,13047.127998089993,95.05956192000303,53466.08982888 2025-04-05,23:51:33.000,95,11082146,14205,0,1743897092,13047.242515359998,95.0666110500024,53466.17367432001 2025-04-05,23:51:34.000,95,11082161,14205,0,1743897093,13047.269460599993,95.01021801000024,53466.25751976 2025-04-05,23:51:35.000,95,11082170,13965,0,1743897094,13047.330087389993,94.98202149000281,53466.25751976 2025-04-05,23:51:36.000,95,11082202,13885,0,1743897095,13047.343560009998,94.90448106000258,53466.32739096 2025-04-05,23:51:37.000,95,11082140,14045,0,1743897096,13047.390714179994,94.87628453999787,53466.3763008 2025-04-05,23:51:38.000,95,11082169,13885,0,1743897097,13047.424395729999,94.80579324000428,53466.41123640001 2025-04-05,23:51:39.000,95,11082131,14285,0,1743897098,13047.437868349989,94.77759671999956,53466.4811076 2025-04-05,23:51:40.000,95,11082122,13885,0,1743897099,13047.424395729999,94.6718597700019,53466.57194016 2025-04-05,23:51:41.000,95,11082141,13965,0,1743897100,13047.491758829994,94.58727021000232,53466.59988864 2025-04-05,23:51:42.000,95,11082127,14045,0,1743897101,13047.491758829994,94.52382804000081,53466.634824240005 2025-04-05,23:51:43.000,95,11082180,13965,0,1743897102,13047.6062761,94.43923848000122,53466.66975984 2025-04-05,23:51:44.000,95,11082137,14005,0,1743897103,13047.673639199995,94.33350153000356,53466.732643920004 2025-04-05,23:51:45.000,95,11082101,14245,0,1743897104,13047.74100229999,94.25596110000333,53466.78155376 2025-04-05,23:51:46.000,95,11082189,14085,0,1743897105,13047.80162908999,94.14317501999903,53466.83745072 2025-04-05,23:51:47.000,95,11082156,13965,0,1743897106,13047.875728499996,94.03743807000137,53466.921296160006 2025-04-05,23:51:48.000,95,11082178,14405,0,1743897107,13047.996982079996,93.95989764000115,53466.98418024 2025-04-05,23:51:49.000,95,11082097,14245,0,1743897108,13048.091290420001,93.81186591000005,53467.019115840005 2025-04-05,23:51:50.000,95,11082121,13885,0,1743897109,13048.273170790002,93.66383417999896,53467.0750128 2025-04-05,23:51:51.000,95,11082157,13885,0,1743897110,13048.428105919993,93.53694984000322,53467.144884 2025-04-05,23:51:52.000,95,11082111,13885,0,1743897111,13048.636931529989,93.4100655000002,53467.17283248 2025-04-05,23:51:53.000,95,11082141,13965,0,1743897112,13048.89964761999,93.27613202999783,53467.2846264 2025-04-05,23:51:54.000,95,11082087,14165,0,1743897113,13049.10173691999,93.17039508000016,53467.36148472 2025-04-05,23:51:55.000,95,11082128,14165,0,1743897114,13049.310562530001,93.04351074000442,53467.48725288 2025-04-05,23:51:56.000,95,11082180,13965,0,1743897115,13049.546333379993,92.88138075000461,53467.63398240001 2025-04-05,23:51:57.000,95,11082098,13965,0,1743897116,13049.842731019999,92.76859467000031,53467.738789200004 2025-04-05,23:51:58.000,95,11082163,13885,0,1743897117,13050.091974489995,92.66285772000265,53467.87154448 2025-04-05,23:51:59.000,95,11082177,14245,0,1743897118,13050.361426889991,92.62761206999858,53467.94141568 2025-04-05,23:52:00.000,95,11082125,13965,0,1743897119,13050.610670360002,92.57826816000306,53468.123080800004 2025-04-05,23:52:01.000,95,11082160,14445,0,1743897120,13050.853177520003,92.54302250999899,53468.24884896 2025-04-05,23:52:02.000,95,11082137,13965,0,1743897121,13051.068739439994,92.50072773000284,53468.33269440001 2025-04-05,23:52:03.000,95,11082093,14165,0,1743897122,13051.311246599995,92.52892425000027,53468.41653984 2025-04-05,23:52:04.000,95,11082113,14125,0,1743897123,13051.533544829996,92.48662947000412,53468.67506328 2025-04-05,23:52:05.000,95,11082172,13885,0,1743897124,13051.735634129996,92.47253120999812,53468.80083144 2025-04-05,23:52:06.000,95,11082185,13885,0,1743897125,13051.971404980002,92.4584329499994,53468.97550944001 2025-04-05,23:52:07.000,95,11082149,13925,0,1743897126,13052.153285349988,92.49367860000348,53469.101277600006 2025-04-05,23:52:08.000,95,11082173,13965,0,1743897127,13052.409265129994,92.55712076999771,53469.317878320006 2025-04-05,23:52:09.000,95,11082114,13925,0,1743897128,13052.54399133,92.64171033000457,53469.49255632 2025-04-05,23:52:10.000,95,11082202,14045,0,1743897129,13052.671981219995,92.73334902000352,53469.68120856 2025-04-05,23:52:11.000,95,11082136,13845,0,1743897130,13052.712399079996,92.8179385800031,53469.81396384001 2025-04-05,23:52:12.000,95,11082179,13965,0,1743897131,13052.71913538999,92.97301944000355,53470.00960320001 2025-04-05,23:52:13.000,95,11082111,14045,0,1743897132,13052.813443729996,93.10695290999865,53470.14934560001 2025-04-05,23:52:14.000,95,11082086,13805,0,1743897133,13052.887543140001,93.27613202999783,53470.31703648001 2025-04-05,23:52:15.000,95,11082137,14245,0,1743897134,13052.921224689992,93.47350767000171,53470.46376600001 2025-04-05,23:52:16.000,95,11082176,14085,0,1743897135,13052.847125280001,93.59334287999809,53470.61748264 2025-04-05,23:52:17.000,95,11082129,14125,0,1743897136,13052.793234799996,93.7202272200011,53470.68735384 2025-04-05,23:52:18.000,95,11082152,14165,0,1743897137,13052.69892645999,93.91760285999771,53470.84107048 2025-04-05,23:52:19.000,95,11082143,13925,0,1743897138,13052.65850859999,94.05153633000009,53470.93190304 2025-04-05,23:52:20.000,95,11082143,13885,0,1743897139,13052.631563359995,94.16432241000439,53471.1275424 2025-04-05,23:52:21.000,95,11082126,13885,0,1743897140,13052.611354429995,94.29825587999949,53471.23933632 2025-04-05,23:52:22.000,95,11082107,14085,0,1743897141,13052.56420026,94.37579630999971,53471.32318176001 2025-04-05,23:52:23.000,95,11082138,13965,0,1743897142,13052.49683715999,94.4603858699993,53471.46292416 2025-04-05,23:52:24.000,95,11082168,14045,0,1743897143,13052.48336454,94.48858239000401,53471.595679440004 2025-04-05,23:52:25.000,95,11082160,14245,0,1743897144,13052.46315561,94.60136847000103,53471.67253776 2025-04-05,23:52:26.000,95,11082181,14165,0,1743897145,13052.42273775,94.65071238000382,53471.79830592 2025-04-05,23:52:27.000,95,11082215,14045,0,1743897146,13052.409265129994,94.7071054199987,53471.8961256 2025-04-05,23:52:28.000,95,11082155,13805,0,1743897147,13052.328429409994,94.68595803000062,53471.97298392001 2025-04-05,23:52:29.000,95,11082121,14125,0,1743897148,13052.281275239999,94.6718597700019,53472.12670056 2025-04-05,23:52:30.000,95,11082170,14085,0,1743897149,13052.247593689994,94.72825281000405,53472.27343008 2025-04-05,23:52:31.000,95,11082154,14125,0,1743897150,13052.220648449998,94.74940020000213,53472.4201596 2025-04-05,23:52:32.000,95,11082151,13885,0,1743897151,13052.186966899993,94.79169497999828,53472.44810808001 2025-04-05,23:52:33.000,95,11082104,14365,0,1743897152,13052.186966899993,94.84808802000043,53472.56688912 2025-04-05,23:52:34.000,95,11082157,13805,0,1743897153,13052.200439519998,94.84103889000107,53472.66470880001 2025-04-05,23:52:35.000,95,11082182,14045,0,1743897154,13052.200439519998,94.84808802000043,53472.78348984001 2025-04-05,23:52:36.000,95,11082135,14245,0,1743897155,13052.193703209989,94.8833336700045,53472.958167840006 2025-04-05,23:52:37.000,95,11082132,14045,0,1743897156,13052.281275239999,94.97497236000345,53473.04201328 2025-04-05,23:52:38.000,95,11082160,13925,0,1743897157,13052.33516571999,94.97497236000345,53473.12585872001 2025-04-05,23:52:39.000,95,11082099,14045,0,1743897158,13052.46315561,94.93267758000002,53473.223678400005 2025-04-05,23:52:40.000,95,11082166,14165,0,1743897159,13052.58440919,94.98202149000281,53473.38438216001 2025-04-05,23:52:41.000,95,11082180,14005,0,1743897160,13052.69892645999,94.94677583999874,53473.50316320001 2025-04-05,23:52:42.000,95,11082155,14045,0,1743897161,13052.813443729996,94.8833336700045,53473.63591848 2025-04-05,23:52:43.000,95,11082149,14005,0,1743897162,13052.907752070001,94.84103889000107,53473.81059648 2025-04-05,23:52:44.000,95,11082131,14245,0,1743897163,13053.076159819997,94.85513714999979,53473.95033888 2025-04-05,23:52:45.000,95,11082203,14285,0,1743897164,13053.190677090002,94.77759671999956,53474.03418432001 2025-04-05,23:52:46.000,95,11082170,14205,0,1743897165,13053.338875909998,94.7071054199987,53474.1669396 2025-04-05,23:52:47.000,95,11082147,14125,0,1743897166,13053.487074729994,94.65776151000318,53474.31366912 2025-04-05,23:52:48.000,95,11082155,13965,0,1743897167,13053.628537239994,94.53087717000017,53474.446424400005 2025-04-05,23:52:49.000,95,11082109,14045,0,1743897168,13053.77673605999,94.41104196000379,53474.6211024 2025-04-05,23:52:50.000,95,11082152,14205,0,1743897169,13053.871044399995,94.28415762000077,53474.830716000004 2025-04-05,23:52:51.000,95,11082160,13965,0,1743897170,13053.972089049996,94.13612588999968,53474.92853568 2025-04-05,23:52:52.000,95,11082135,14165,0,1743897171,13054.093342629996,93.98809415999858,53475.13814928001 2025-04-05,23:52:53.000,95,11082113,14045,0,1743897172,13054.194387279997,93.903504599999,53475.20802048001 2025-04-05,23:52:54.000,95,11082134,14285,0,1743897173,13054.288695620002,93.81186591000005,53475.41763408 2025-04-05,23:52:55.000,95,11082164,13965,0,1743897174,13054.376267649997,93.76252200000454,53475.529428 2025-04-05,23:52:56.000,95,11082126,13925,0,1743897175,13054.443630749993,93.72727635000047,53475.71808024 2025-04-05,23:52:57.000,95,11082146,14205,0,1743897176,13054.558148019998,93.70612896000239,53475.87878400001 2025-04-05,23:52:58.000,95,11082136,13845,0,1743897177,13054.605302189993,93.72727635000047,53476.08141048 2025-04-05,23:52:59.000,95,11082160,14285,0,1743897178,13054.679401599999,93.72727635000047,53476.14429456001 2025-04-05,23:53:00.000,95,11082111,14165,0,1743897179,13054.780446249999,93.73432547999982,53476.2980112 2025-04-05,23:53:01.000,95,11082119,14165,0,1743897180,13054.86128197,93.71317809000175,53476.47967632001 2025-04-05,23:53:02.000,95,11082122,14045,0,1743897181,13055.03642602999,93.73432547999982,53476.6124316 2025-04-05,23:53:03.000,95,11082132,14165,0,1743897182,13055.16441592,93.74137460999918,53476.78012248 2025-04-05,23:53:04.000,95,11082134,14245,0,1743897183,13055.231779019996,93.74842373999854,53476.912877760005 2025-04-05,23:53:05.000,95,11082118,13765,0,1743897184,13055.379977839992,93.69907983000303,53477.05262016001 2025-04-05,23:53:06.000,95,11082080,14045,0,1743897185,13055.433868319997,93.66383417999896,53477.22729816 2025-04-05,23:53:07.000,95,11082093,13965,0,1743897186,13055.494495109997,93.57924461999937,53477.39498904 2025-04-05,23:53:08.000,95,11082124,14165,0,1743897187,13055.568594520002,93.45236028000363,53477.534731440006 2025-04-05,23:53:09.000,95,11082140,14085,0,1743897188,13055.656166549998,93.39596724000148,53477.681460960004 2025-04-05,23:53:10.000,95,11082161,13925,0,1743897189,13055.804365369993,93.26908289999847,53477.814216239996 2025-04-05,23:53:11.000,95,11082160,14085,0,1743897190,13055.966036809994,93.08580552000058,53478.05876544001 2025-04-05,23:53:12.000,95,11082125,14045,0,1743897191,13056.127708249995,92.90957727000205,53478.19850784001 2025-04-05,23:53:13.000,95,11082122,13925,0,1743897192,13056.31632492999,92.71220162999816,53478.373185840006 2025-04-05,23:53:14.000,95,11082153,13845,0,1743897193,13056.511677919996,92.55712076999771,53478.49196688001 2025-04-05,23:53:15.000,95,11082129,14045,0,1743897194,13056.646404120002,92.41613817000325,53478.62472216 2025-04-05,23:53:16.000,95,11082209,14325,0,1743897195,13056.882174969993,92.2610573100028,53478.86228424 2025-04-05,23:53:17.000,95,11082141,14085,0,1743897196,13057.104473199994,92.09187819000363,53479.03696224001 2025-04-05,23:53:18.000,95,11082196,14245,0,1743897197,13057.36045298,91.91564993999782,53479.239588720004 2025-04-05,23:53:19.000,95,11082126,13885,0,1743897198,13057.636641689991,91.75351994999801,53479.407279600004 2025-04-05,23:53:20.000,95,11082180,13805,0,1743897199,13057.852203609997,91.60548822000419,53479.53304776 2025-04-05,23:53:21.000,95,11082141,14125,0,1743897200,13058.081238149993,91.36581780000415,53479.742661360004 2025-04-05,23:53:22.000,95,11082129,14005,0,1743897201,13058.209228039988,91.11204911999812,53479.90336512001 2025-04-05,23:53:23.000,95,11082195,14165,0,1743897202,13058.343954239994,90.87237869999808,53480.08503024 2025-04-05,23:53:24.000,95,11082173,13805,0,1743897203,13058.485416749994,90.6045117600006,53480.20381128 2025-04-05,23:53:25.000,95,11082112,14045,0,1743897204,13058.626879259995,90.38598872999864,53480.385476400006 2025-04-05,23:53:26.000,95,11082153,14045,0,1743897205,13058.81549593999,90.18156396000268,53480.581115760004 2025-04-05,23:53:27.000,95,11082187,13925,0,1743897206,13058.923276900001,89.91369701999793,53480.68592256 2025-04-05,23:53:28.000,95,11082186,13885,0,1743897207,13059.024321550001,89.68812486000388,53480.86060056001 2025-04-05,23:53:29.000,95,11082177,13885,0,1743897208,13059.071475719997,89.43435617999785,53481.06322704 2025-04-05,23:53:30.000,95,11082177,14045,0,1743897209,13059.199465609992,89.25107879999996,53481.26585352001 2025-04-05,23:53:31.000,95,11082109,14165,0,1743897210,13059.206201920002,89.08894881000015,53481.391621680006 2025-04-05,23:53:32.000,95,11082159,14125,0,1743897211,13059.172520369997,88.98321186000248,53481.53136408001 2025-04-05,23:53:33.000,95,11082127,13965,0,1743897212,13059.246619780002,88.94796620999841,53481.775913280006 2025-04-05,23:53:34.000,95,11082097,14245,0,1743897213,13059.273565019997,88.91976969000098,53481.90866856 2025-04-05,23:53:35.000,95,11082149,13725,0,1743897214,13059.388082289988,88.9620644700044,53482.06937232 2025-04-05,23:53:36.000,95,11082090,14285,0,1743897215,13059.421763839993,88.91976969000098,53482.24405032 2025-04-05,23:53:37.000,95,11082120,13925,0,1743897216,13059.482390629993,88.9620644700044,53482.46065104 2025-04-05,23:53:38.000,95,11082146,13925,0,1743897217,13059.590171589989,88.92681882000034,53482.64930328 2025-04-05,23:53:39.000,95,11082139,14205,0,1743897218,13059.75857934,88.91272056000162,53482.85192976001 2025-04-05,23:53:40.000,95,11082117,14045,0,1743897219,13060.0010865,88.94796620999841,53483.03359488 2025-04-05,23:53:41.000,95,11082134,14205,0,1743897220,13060.304220450002,89.00435925000056,53483.27115696 2025-04-05,23:53:42.000,95,11082155,13965,0,1743897221,13060.667981189988,89.05370316000335,53483.43884784 2025-04-05,23:53:43.000,95,11082141,13765,0,1743897222,13061.004796689995,89.06780142000207,53483.7043584 2025-04-05,23:53:44.000,95,11082168,13805,0,1743897223,13061.408975289996,89.11009619999822,53483.92794624001 2025-04-05,23:53:45.000,95,11082183,13965,0,1743897224,13061.819890199993,89.1453418500023,53484.221405280005 2025-04-05,23:53:46.000,95,11082115,14005,0,1743897225,13062.31164082999,89.20173489000445,53484.458967360006 2025-04-05,23:53:47.000,95,11082175,13885,0,1743897226,13062.668665259996,89.22288228000252,53484.6825552 2025-04-05,23:53:48.000,95,11082092,14125,0,1743897227,13063.052634929998,89.22288228000252,53484.95505288001 2025-04-05,23:53:49.000,95,11082125,14045,0,1743897228,13063.40965935999,89.27927532000467,53485.178640720005 2025-04-05,23:53:50.000,95,11082145,14045,0,1743897229,13063.827310579996,89.3427174899989,53485.47209976 2025-04-05,23:53:51.000,95,11082140,13725,0,1743897230,13064.197807629993,89.46255270000256,53485.70966184 2025-04-05,23:53:52.000,95,11082177,14005,0,1743897231,13064.58851360999,89.56828965000022,53485.99613376 2025-04-05,23:53:53.000,95,11082170,13925,0,1743897232,13064.95901066,89.69517399000324,53486.31754128 2025-04-05,23:53:54.000,95,11082180,14005,0,1743897233,13065.255408299992,89.7374687699994,53486.59702608 2025-04-05,23:53:55.000,95,11082130,14165,0,1743897234,13065.578751179994,89.84320572000433,53486.82061392 2025-04-05,23:53:56.000,95,11082135,14325,0,1743897235,13065.89535775,89.95599180000136,53487.142021440006 2025-04-05,23:53:57.000,95,11082146,13965,0,1743897236,13066.104183359996,90.00533571000415,53487.37958352001 2025-04-05,23:53:58.000,95,11082159,13805,0,1743897237,13066.373635759992,90.11107266000181,53487.61714560001 2025-04-05,23:53:59.000,95,11082139,14045,0,1743897238,13066.656560779993,90.23795700000483,53487.90361752001 2025-04-05,23:54:00.000,95,11082137,13845,0,1743897239,13066.919276869994,90.32959569000377,53488.13419248 2025-04-05,23:54:01.000,95,11082067,14165,0,1743897240,13067.17525665,90.40008699000464,53488.39271592 2025-04-05,23:54:02.000,95,11082149,13765,0,1743897241,13067.451445359991,90.42828351000207,53488.595342399996 2025-04-05,23:54:03.000,95,11082095,14165,0,1743897242,13067.714161449992,90.48467655000422,53488.804956 2025-04-05,23:54:04.000,95,11082164,14325,0,1743897243,13067.949932299998,90.47057828999823,53489.0145696 2025-04-05,23:54:05.000,95,11082181,13925,0,1743897244,13068.18570314999,90.53402045999974,53489.22418320001 2025-04-05,23:54:06.000,95,11082106,13925,0,1743897245,13068.502309719996,90.5410695899991,53489.433796799996 2025-04-05,23:54:07.000,95,11082159,13925,0,1743897246,13068.798707360002,90.55516784999782,53489.6434104 2025-04-05,23:54:08.000,95,11082172,13925,0,1743897247,13069.101841309988,90.61156088999996,53489.88097248 2025-04-05,23:54:09.000,95,11082189,14085,0,1743897248,13069.438656809994,90.59746263000125,53490.041676240005 2025-04-05,23:54:10.000,95,11082147,13965,0,1743897249,13069.741790759996,90.63270827999804,53490.209367120005 2025-04-05,23:54:11.000,95,11082158,13885,0,1743897250,13070.051661019992,90.51992220000102,53490.4119936 2025-04-05,23:54:12.000,95,11082138,13925,0,1743897251,13070.341322349988,90.41418525000336,53490.56571024001 2025-04-05,23:54:13.000,95,11082156,13925,0,1743897252,13070.678137849995,90.31549742999778,53490.691478400004 2025-04-05,23:54:14.000,95,11082131,14085,0,1743897253,13070.981271799996,90.15336743999796,53490.880130640006 2025-04-05,23:54:15.000,95,11082158,13965,0,1743897254,13071.345032539997,89.99828658000479,53491.047821520006 2025-04-05,23:54:16.000,95,11082109,14085,0,1743897255,13071.78289268999,89.78681268000219,53491.28538360001 2025-04-05,23:54:17.000,95,11082113,14325,0,1743897256,13072.21401653,89.58238790999894,53491.41115176 2025-04-05,23:54:18.000,95,11082192,13885,0,1743897257,13072.604722509997,89.3920614000017,53491.58582976 2025-04-05,23:54:19.000,95,11082162,14045,0,1743897258,13072.975219559994,89.18763662999845,53491.78146912 2025-04-05,23:54:20.000,95,11082138,13885,0,1743897259,13073.30529874999,88.97616273000313,53491.96313424 2025-04-05,23:54:21.000,95,11082166,14005,0,1743897260,13073.635377940001,88.77173795999988,53492.09588952001 2025-04-05,23:54:22.000,95,11082130,14245,0,1743897261,13073.992402369993,88.58846058000199,53492.29152888001 2025-04-05,23:54:23.000,95,11082126,13885,0,1743897262,13074.356163109995,88.34879016000195,53492.473194 2025-04-05,23:54:24.000,95,11082147,14245,0,1743897263,13074.760341709996,88.13026713,53492.62691064001 2025-04-05,23:54:25.000,95,11082147,14125,0,1743897264,13075.117366140003,87.93994062000274,53492.82953712 2025-04-05,23:54:26.000,95,11082123,13885,0,1743897265,13075.46765426,87.66502454999863,53493.04613784 2025-04-05,23:54:27.000,95,11082159,14085,0,1743897266,13075.844887619991,87.41125586999988,53493.19286736 2025-04-05,23:54:28.000,95,11082147,13885,0,1743897267,13076.121076329997,87.17158544999984,53493.35357112 2025-04-05,23:54:29.000,95,11082125,13965,0,1743897268,13076.404001349998,86.91076764000172,53493.50728776001 2025-04-05,23:54:30.000,95,11082153,13565,0,1743897269,13076.74755316,86.64290070000425,53493.72388848001 2025-04-05,23:54:31.000,95,11082111,14165,0,1743897270,13077.09110497,86.31864072000462,53493.828695280004 2025-04-05,23:54:32.000,95,11082163,14045,0,1743897271,13077.468338329993,86.11421595000138,53494.02433464 2025-04-05,23:54:33.000,95,11082166,13885,0,1743897272,13077.885989549999,85.81110335999983,53494.164077040004 2025-04-05,23:54:34.000,95,11082155,14085,0,1743897273,13078.317113389996,85.50799076999829,53494.37369064001 2025-04-05,23:54:35.000,95,11082144,14005,0,1743897274,13078.734764610002,85.19782905000466,53494.58330424 2025-04-05,23:54:36.000,95,11082145,14245,0,1743897275,13079.20630631,84.85947080999904,53494.75099512 2025-04-05,23:54:37.000,95,11082146,13925,0,1743897276,13079.711529560002,84.47881779000454,53494.97458296001 2025-04-05,23:54:38.000,95,11082166,13885,0,1743897277,13080.183071259999,84.15455781000492,53495.10035112 2025-04-05,23:54:39.000,95,11082173,13925,0,1743897278,13080.674821889996,83.84439609000401,53495.30996472001 2025-04-05,23:54:40.000,95,11082168,13925,0,1743897279,13081.159836209998,83.46374307000224,53495.554513920004 2025-04-05,23:54:41.000,95,11082095,13885,0,1743897280,13081.692004699995,83.14653222000197,53495.77810176 2025-04-05,23:54:42.000,95,11082187,13885,0,1743897281,13082.210700570002,82.78702658999828,53496.01566384 2025-04-05,23:54:43.000,95,11082157,14005,0,1743897282,13082.702451199999,82.46276660999865,53496.2811744 2025-04-05,23:54:44.000,95,11082120,14085,0,1743897283,13083.214410759996,82.18785054000182,53496.53969784 2025-04-05,23:54:45.000,95,11082133,14005,0,1743897284,13083.685952459993,81.87063969000155,53496.81219552 2025-04-05,23:54:46.000,95,11082112,13845,0,1743897285,13084.130548919995,81.63096927000151,53496.97289928 2025-04-05,23:54:47.000,95,11082133,14205,0,1743897286,13084.602090619992,81.32785667999997,53497.21046136 2025-04-05,23:54:48.000,95,11082146,14165,0,1743897287,13085.093841249989,81.09523538999929,53497.53885600001 2025-04-05,23:54:49.000,95,11082142,13965,0,1743897288,13085.551910329996,80.86966322999797,53497.79039232 2025-04-05,23:54:50.000,95,11082181,14005,0,1743897289,13086.043660959993,80.65114020000328,53498.07686424 2025-04-05,23:54:51.000,95,11082130,14045,0,1743897290,13086.53541158999,80.51015760000155,53498.412246 2025-04-05,23:54:52.000,95,11082154,13725,0,1743897291,13087.040634839992,80.34097848000238,53498.6218596 2025-04-05,23:54:53.000,95,11082146,13805,0,1743897292,13087.518912849999,80.23524153000471,53498.89435728 2025-04-05,23:54:54.000,95,11082150,13885,0,1743897293,13088.057817649991,80.1717993600032,53499.20179056 2025-04-05,23:54:55.000,95,11082161,13965,0,1743897294,13088.556304589998,80.09425893000298,53499.57210792001 2025-04-05,23:54:56.000,95,11082131,14005,0,1743897295,13089.1019457,80.06606240999827,53499.87255408 2025-04-05,23:54:57.000,95,11082165,13965,0,1743897296,13089.674532049998,80.0096693700034,53500.214922959996 2025-04-05,23:54:58.000,95,11082138,13885,0,1743897297,13090.226909469995,79.98147284999868,53500.56427896 2025-04-05,23:54:59.000,95,11082121,14245,0,1743897298,13090.752341649997,79.9603254600006,53500.87869936 2025-04-05,23:55:00.000,95,11082182,14245,0,1743897299,13091.29798276,79.92507981000381,53501.256003840004 2025-04-05,23:55:01.000,95,11082106,14405,0,1743897300,13091.857096489992,79.91803068000445,53501.591385600004 2025-04-05,23:55:02.000,95,11082107,13765,0,1743897301,13092.422946529994,79.9603254600006,53501.93375448 2025-04-05,23:55:03.000,95,11082122,13845,0,1743897302,13092.968587639996,79.99557111000468,53502.27612336001 2025-04-05,23:55:04.000,95,11082150,13885,0,1743897303,13093.494019819998,79.98852197999804,53502.63246648 2025-04-05,23:55:05.000,95,11082144,14165,0,1743897304,13093.965561519995,79.98147284999868,53503.00977096 2025-04-05,23:55:06.000,95,11082115,14045,0,1743897305,13094.423630600002,80.0096693700034,53503.40104968 2025-04-05,23:55:07.000,95,11082184,13925,0,1743897306,13094.90864491999,79.98852197999804,53503.792328400006 2025-04-05,23:55:08.000,95,11082116,14165,0,1743897307,13095.2993509,79.96737458999996,53504.23251696 2025-04-05,23:55:09.000,95,11082120,13925,0,1743897308,13095.784365219988,79.96737458999996,53504.525976 2025-04-05,23:55:10.000,95,11082087,14365,0,1743897309,13096.1750712,79.92507981000381,53504.93122896 2025-04-05,23:55:11.000,95,11082128,14245,0,1743897310,13096.612931349991,79.8616376400023,53505.27359784001 2025-04-05,23:55:12.000,95,11082142,14245,0,1743897311,13097.091209359998,79.80524460000015,53505.62295384 2025-04-05,23:55:13.000,95,11082142,13925,0,1743897312,13097.52906950999,79.72065504000057,53506.01423256001 2025-04-05,23:55:14.000,95,11082145,14205,0,1743897313,13097.973665969992,79.67836026000441,53506.36358856 2025-04-05,23:55:15.000,95,11082165,14005,0,1743897314,13098.404789809989,79.58672156999819,53506.7269188 2025-04-05,23:55:16.000,95,11082132,14285,0,1743897315,13098.85612258,79.56557418000011,53507.10422328 2025-04-05,23:55:17.000,95,11082154,14125,0,1743897316,13099.381554760002,79.5021320099986,53507.50248912001 2025-04-05,23:55:18.000,95,11082151,14205,0,1743897317,13099.80594228999,79.48803374999989,53507.87280648 2025-04-05,23:55:19.000,95,11082141,13965,0,1743897318,13100.230329819991,79.45278810000309,53508.18722688 2025-04-05,23:55:20.000,95,11082142,13725,0,1743897319,13100.654717349993,79.41754244999902,53508.52959576001 2025-04-05,23:55:21.000,95,11082089,13765,0,1743897320,13101.018478089994,79.44573897000373,53508.802093440005 2025-04-05,23:55:22.000,95,11082157,13925,0,1743897321,13101.422656689996,79.46688636000181,53509.21433352 2025-04-05,23:55:23.000,95,11082207,14125,0,1743897322,13101.853780529993,79.47393549000117,53509.542728160006 2025-04-05,23:55:24.000,95,11082136,14045,0,1743897323,13102.170387099999,79.54442679000203,53509.822212959996 2025-04-05,23:55:25.000,95,11082173,14125,0,1743897324,13102.500466289996,79.60786896000354,53510.16458184001 2025-04-05,23:55:26.000,95,11082154,13885,0,1743897325,13102.783391309997,79.69245852000313,53510.479002240005 2025-04-05,23:55:27.000,95,11082167,14005,0,1743897326,13103.120206809988,79.75590069000464,53510.828358239996 2025-04-05,23:55:28.000,95,11082129,14165,0,1743897327,13103.36271396999,79.84049025000422,53511.13579152 2025-04-05,23:55:29.000,95,11082188,14125,0,1743897328,13103.60522112999,79.93917807000253,53511.42226344 2025-04-05,23:55:30.000,95,11082143,14045,0,1743897329,13103.854464600001,79.97442371999932,53511.722709600006 2025-04-05,23:55:31.000,95,11082088,14085,0,1743897330,13104.049817589992,80.04491502000019,53512.02315576 2025-04-05,23:55:32.000,95,11082157,14085,0,1743897331,13104.265379509998,80.1083571900017,53512.323601920005 2025-04-05,23:55:33.000,95,11082134,14045,0,1743897332,13104.507886669999,80.13655370999913,53512.56815112 2025-04-05,23:55:34.000,95,11082142,13965,0,1743897333,13104.70323965999,80.10130806000234,53512.91750712001 2025-04-05,23:55:35.000,95,11082174,14045,0,1743897334,13104.83122955,80.05901327999891,53513.19699192 2025-04-05,23:55:36.000,95,11082144,13885,0,1743897335,13104.97269206,80.06606240999827,53513.497438080005 2025-04-05,23:55:37.000,95,11082190,14005,0,1743897336,13105.141099809996,80.0731115400049,53513.77692288001 2025-04-05,23:55:38.000,95,11082173,13805,0,1743897337,13105.269089699992,80.04491502000019,53514.04243344001 2025-04-05,23:55:39.000,95,11082186,14405,0,1743897338,13105.417288520002,80.00262024000403,53514.30794400001 2025-04-05,23:55:40.000,95,11082106,13885,0,1743897339,13105.592432579993,79.99557111000468,53514.54550608001 2025-04-05,23:55:41.000,95,11082140,13845,0,1743897340,13105.740631399989,80.03081676000147,53514.81800376 2025-04-05,23:55:42.000,95,11082175,14245,0,1743897341,13105.90230283999,80.05196414999955,53515.104475680004 2025-04-05,23:55:43.000,95,11082160,14045,0,1743897342,13106.06397427999,80.08016067000426,53515.36998624 2025-04-05,23:55:44.000,95,11082126,13805,0,1743897343,13106.239118339996,80.13655370999913,53515.64947104001 2025-04-05,23:55:45.000,95,11082139,13925,0,1743897344,13106.414262400001,80.24229066000407,53515.845110400005 2025-04-05,23:55:46.000,95,11082136,14005,0,1743897345,13106.562461219997,80.3198310900043,53516.13856944 2025-04-05,23:55:47.000,95,11082079,14045,0,1743897346,13106.717396349988,80.48901021000347,53516.42504136 2025-04-05,23:55:48.000,95,11082155,13965,0,1743897347,13106.825177309998,80.68638585000008,53516.76741024 2025-04-05,23:55:49.000,95,11082151,13885,0,1743897348,13107.027266609999,80.88376149000396,53517.07484352 2025-04-05,23:55:50.000,95,11082141,13925,0,1743897349,13107.16199280999,81.07408800000121,53517.36830256 2025-04-05,23:55:51.000,95,11082144,13965,0,1743897350,13107.30345531999,81.29261103000317,53517.63381312001 2025-04-05,23:55:52.000,95,11082134,13845,0,1743897351,13107.498808309996,81.51113405999786,53517.87836232001 2025-04-05,23:55:53.000,95,11082172,14045,0,1743897352,13107.660479749997,81.70850970000174,53518.21374408001 2025-04-05,23:55:54.000,95,11082137,13925,0,1743897353,13107.734579160002,81.94113099000242,53518.49322888 2025-04-05,23:55:55.000,95,11082144,13725,0,1743897354,13107.876041670002,82.18080141000246,53518.80066216 2025-04-05,23:55:56.000,95,11082150,13805,0,1743897355,13107.936668459988,82.43457009000122,53519.07315984001 2025-04-05,23:55:57.000,95,11082227,13965,0,1743897356,13108.017504179988,82.70948615999805,53519.40854160001 2025-04-05,23:55:58.000,95,11082136,13965,0,1743897357,13108.158966689989,83.00554962000024,53519.63911656 2025-04-05,23:55:59.000,95,11082214,13885,0,1743897358,13108.293692889994,83.28751482000371,53520.02340816 2025-04-05,23:56:00.000,95,11082183,14205,0,1743897359,13108.42841909,83.52718524000375,53520.323854320006 2025-04-05,23:56:01.000,95,11082123,13925,0,1743897360,13108.596826839996,83.80915043999994,53520.61731336 2025-04-05,23:56:02.000,95,11082177,13965,0,1743897361,13108.771970900001,84.09816477000277,53520.938720879996 2025-04-05,23:56:03.000,95,11082151,13925,0,1743897362,13108.974060200002,84.41537562000303,53521.19724432 2025-04-05,23:56:04.000,95,11082138,13805,0,1743897363,13109.182885809998,84.70438994999859,53521.49070336001 2025-04-05,23:56:05.000,95,11082174,13885,0,1743897364,13109.391711419994,84.99340428000141,53521.763201040005 2025-04-05,23:56:06.000,95,11082133,14125,0,1743897365,13109.60727334,85.2894677400036,53522.09159568001 2025-04-05,23:56:07.000,95,11082165,14005,0,1743897366,13109.8497805,85.57848206999915,53522.37108048 2025-04-05,23:56:08.000,95,11082138,14085,0,1743897367,13110.072078730002,85.91684031000477,53522.64357816001 2025-04-05,23:56:09.000,95,11082202,14285,0,1743897368,13110.355003750003,86.2411002900044,53522.94402432 2025-04-05,23:56:10.000,95,11082128,14245,0,1743897369,13110.65813769999,86.57240940000338,53523.24447048001 2025-04-05,23:56:11.000,95,11082163,13885,0,1743897370,13110.974744269995,86.91781677000108,53523.50299392001 2025-04-05,23:56:12.000,95,11082148,14205,0,1743897371,13111.311559770002,87.25617500999942,53523.775491600005 2025-04-05,23:56:13.000,95,11082148,13885,0,1743897372,13111.628166339993,87.58043498999905,53524.14580896 2025-04-05,23:56:14.000,95,11082176,13685,0,1743897373,13111.95824552999,87.90469496999867,53524.43926800001 2025-04-05,23:56:15.000,95,11082154,13885,0,1743897374,13112.30853365,88.30649537999852,53524.711765680004 2025-04-05,23:56:16.000,95,11082101,13725,0,1743897375,13112.705975939993,88.63780449000478,53525.05413456 2025-04-05,23:56:17.000,95,11082170,14085,0,1743897376,13113.07647298999,89.07485055000143,53525.34759360001 2025-04-05,23:56:18.000,95,11082175,13965,0,1743897377,13113.46044265999,89.48370009000064,53525.65502688 2025-04-05,23:56:19.000,95,11082138,14005,0,1743897378,13113.857884949997,89.91369701999793,53525.96944728 2025-04-05,23:56:20.000,95,11082150,14085,0,1743897379,13114.248590929994,90.34369395000249,53526.22797072 2025-04-05,23:56:21.000,95,11082090,14045,0,1743897380,13114.632560599995,90.84418218000064,53526.556365360004 2025-04-05,23:56:22.000,95,11082116,13925,0,1743897381,13115.063684439992,91.28827737000393,53526.8498244 2025-04-05,23:56:23.000,95,11082175,14085,0,1743897382,13115.481335659999,91.78171647000272,53527.18520616 2025-04-05,23:56:24.000,95,11082192,14085,0,1743897383,13115.952877359996,92.30335208999895,53527.534562160006 2025-04-05,23:56:25.000,95,11082101,13805,0,1743897384,13116.471573229988,92.79679118999775,53527.800072720005 2025-04-05,23:56:26.000,95,11082099,14005,0,1743897385,13116.94311493,93.29023029000382,53528.11449312 2025-04-05,23:56:27.000,95,11082165,13845,0,1743897386,13117.482019729992,93.78366939000261,53528.37301656001 2025-04-05,23:56:28.000,95,11082158,14045,0,1743897387,13118.06134239,94.33350153000356,53528.72935968001 2025-04-05,23:56:29.000,95,11082153,13885,0,1743897388,13118.606983500002,94.85513714999979,53529.05775432 2025-04-05,23:56:30.000,95,11082142,14005,0,1743897389,13119.21998771,95.35562537999795,53529.33025200001 2025-04-05,23:56:31.000,95,11082187,14285,0,1743897390,13119.799310369992,95.90545751999889,53529.53986560001 2025-04-05,23:56:32.000,95,11082208,13965,0,1743897391,13120.43925982,96.45528965999983,53529.85428600001 2025-04-05,23:56:33.000,95,11082133,13965,0,1743897392,13121.092681889997,97.01217093000014,53530.203642 2025-04-05,23:56:34.000,95,11082133,13965,0,1743897393,13121.69894979,97.62544524000259,53530.55998512 2025-04-05,23:56:35.000,95,11082116,13925,0,1743897394,13122.352371859997,98.1823265100029,53530.76261160001 2025-04-05,23:56:36.000,95,11082173,13845,0,1743897395,13122.965376069995,98.7392077800032,53530.9722252 2025-04-05,23:56:37.000,95,11082202,14045,0,1743897396,13123.605325520002,99.27494165999815,53531.26568424001 2025-04-05,23:56:38.000,95,11082116,13885,0,1743897397,13124.19138448999,99.86001945000316,53531.51722056 2025-04-05,23:56:39.000,95,11082194,13885,0,1743897398,13124.898697039993,100.4803428899977,53531.7408084 2025-04-05,23:56:40.000,95,11082168,14085,0,1743897399,13125.504964939995,101.11476458999823,53531.922473520004 2025-04-05,23:56:41.000,95,11082119,13845,0,1743897400,13126.097760219993,101.63640021000174,53532.04824168 2025-04-05,23:56:42.000,95,11082122,13965,0,1743897401,13126.683819189995,102.1368884399999,53532.25086816001 2025-04-05,23:56:43.000,95,11082118,14045,0,1743897402,13127.283350780002,102.70786796999892,53532.36964920001 2025-04-05,23:56:44.000,95,11082159,13965,0,1743897403,13127.86940974999,103.27179836999858,53532.53734008001 2025-04-05,23:56:45.000,95,11082161,13805,0,1743897404,13128.468941339997,103.79343399000209,53532.67708248 2025-04-05,23:56:46.000,95,11082152,13725,0,1743897405,13129.061736619995,104.27277483000216,53532.82381200001 2025-04-05,23:56:47.000,95,11082148,13805,0,1743897406,13129.620850350002,104.7591648000016,53532.893683199996 2025-04-05,23:56:48.000,95,11082139,13965,0,1743897407,13130.15301884,105.14686695000273,53532.94259304001 2025-04-05,23:56:49.000,95,11082181,13725,0,1743897408,13130.705396259997,105.50637257999915,53532.949580160006 2025-04-05,23:56:50.000,95,11082137,14045,0,1743897409,13131.176937959994,105.76014125999791,53532.949580160006 2025-04-05,23:56:51.000,95,11082151,13805,0,1743897410,13131.702370139996,106.0562047200001,53532.928618800004 2025-04-05,23:56:52.000,95,11082126,14165,0,1743897411,13132.281692799988,106.28882601000078,53532.85176048001 2025-04-05,23:56:53.000,95,11082120,14005,0,1743897412,13132.82733390999,106.53554556000017,53532.80983776 2025-04-05,23:56:54.000,95,11082171,14045,0,1743897413,13133.426865499998,106.73292120000406,53532.74695368 2025-04-05,23:56:55.000,95,11082166,13805,0,1743897414,13133.97250661,106.88095292999787,53532.649134 2025-04-05,23:56:56.000,95,11082179,14085,0,1743897415,13134.572038199993,106.99373901000217,53532.53734008001 2025-04-05,23:56:57.000,95,11082192,14125,0,1743897416,13135.15136086,107.00783727000089,53532.390610559996 2025-04-05,23:56:58.000,95,11082219,14005,0,1743897417,13135.656584110002,107.02898465999897,53532.257855280004 2025-04-05,23:56:59.000,95,11082153,13925,0,1743897418,13136.168543669999,107.02193552999961,53532.11811288 2025-04-05,23:57:00.000,95,11082163,14085,0,1743897419,13136.660294299996,107.05013205000432,53531.92946064 2025-04-05,23:57:01.000,95,11082102,14085,0,1743897420,13137.111627069993,107.00783727000089,53531.76176976 2025-04-05,23:57:02.000,95,11082145,14245,0,1743897421,13137.54275090999,106.90914945000259,53531.52420768 2025-04-05,23:57:03.000,95,11082126,13725,0,1743897422,13137.879566409996,106.90210032000323,53531.30760696 2025-04-05,23:57:04.000,95,11082117,14085,0,1743897423,13138.223118219998,106.83865815000172,53531.104980480006 2025-04-05,23:57:05.000,95,11082121,13805,0,1743897424,13138.492570619994,106.75406859000213,53530.867418400005 2025-04-05,23:57:06.000,95,11082051,14045,0,1743897425,13138.735077779995,106.60603686000104,53530.60889496 2025-04-05,23:57:07.000,95,11082147,14125,0,1743897426,13138.88327659999,106.43685774000187,53530.315435920005 2025-04-05,23:57:08.000,95,11082107,13965,0,1743897427,13139.018002799996,106.27472775000206,53530.07088672001 2025-04-05,23:57:09.000,95,11082148,13805,0,1743897428,13139.018002799996,106.08440124000481,53529.812363280005 2025-04-05,23:57:10.000,95,11082107,13965,0,1743897429,13139.004530179991,105.92227124999772,53529.51191712 2025-04-05,23:57:11.000,95,11082140,14045,0,1743897430,13138.896749219995,105.85882908000349,53529.18352248001 2025-04-05,23:57:12.000,95,11082164,13925,0,1743897431,13138.78896826,105.68964996000432,53528.79224376 2025-04-05,23:57:13.000,95,11082119,13805,0,1743897432,13138.674450989995,105.56981475000066,53528.49179760001 2025-04-05,23:57:14.000,95,11082133,14085,0,1743897433,13138.472361689994,105.45702867000364,53528.1424416 2025-04-05,23:57:15.000,95,11082147,13925,0,1743897434,13138.270272389993,105.33014433000062,53527.82103408001 2025-04-05,23:57:16.000,95,11082138,13965,0,1743897435,13137.994083680001,105.14686695000273,53527.52058792 2025-04-05,23:57:17.000,95,11082148,13965,0,1743897436,13137.785258069991,105.005884350001,53527.12232208001 2025-04-05,23:57:18.000,95,11082120,13845,0,1743897437,13137.50906936,104.84375436000118,53526.745017600006 2025-04-05,23:57:19.000,95,11082145,14125,0,1743897438,13137.293507439994,104.69572263000009,53526.35373888001 2025-04-05,23:57:20.000,95,11082135,14045,0,1743897439,13137.145308619998,104.50539612000284,53525.99040864 2025-04-05,23:57:21.000,95,11082175,14085,0,1743897440,13136.983637179997,104.33621700000367,53525.620091280005 2025-04-05,23:57:22.000,95,11082187,14325,0,1743897441,13136.774811570001,104.1529396199985,53525.22881256001 2025-04-05,23:57:23.000,95,11082133,13965,0,1743897442,13136.619876439996,104.00490789000469,53524.91439216 2025-04-05,23:57:24.000,95,11082117,14405,0,1743897443,13136.48515023999,103.79343399000209,53524.48817784001 2025-04-05,23:57:25.000,95,11082159,13845,0,1743897444,13136.32347879999,103.68769704000442,53524.21568016 2025-04-05,23:57:26.000,95,11082088,14085,0,1743897445,13136.134862119994,103.52556705000461,53523.90824688 2025-04-05,23:57:27.000,95,11082127,14085,0,1743897446,13135.905827579998,103.38458445000288,53523.558890880005 2025-04-05,23:57:28.000,95,11082128,13925,0,1743897447,13135.683529349997,103.27179836999858,53523.223509120005 2025-04-05,23:57:29.000,95,11082129,13885,0,1743897448,13135.420813259996,103.14491403000284,53522.89511448 2025-04-05,23:57:30.000,95,11082153,14485,0,1743897449,13135.19177872,103.0391770799979,53522.64357816001 2025-04-05,23:57:31.000,95,11082124,14165,0,1743897450,13134.908853699999,102.93344013000024,53522.32915776001 2025-04-05,23:57:32.000,95,11082180,13885,0,1743897451,13134.551829269993,102.84885057000065,53522.0636472 2025-04-05,23:57:33.000,95,11082136,14045,0,1743897452,13134.208277459991,102.76426101000106,53521.79114952 2025-04-05,23:57:34.000,95,11082128,14045,0,1743897453,13133.878198269995,102.70081883999956,53521.41384504 2025-04-05,23:57:35.000,95,11082122,14285,0,1743897454,13133.527910149998,102.68672058000084,53521.20423144001 2025-04-05,23:57:36.000,95,11082094,14285,0,1743897455,13133.170885719992,102.66557319000276,53520.924746640005 2025-04-05,23:57:37.000,95,11082131,14085,0,1743897456,13132.921642249996,102.72901536000427,53520.65224896001 2025-04-05,23:57:38.000,95,11082179,13885,0,1743897457,13132.658926159995,102.82065405000321,53520.34481568001 2025-04-05,23:57:39.000,95,11082122,13845,0,1743897458,13132.443364239989,102.92639100000088,53520.09327936 2025-04-05,23:57:40.000,95,11082114,14085,0,1743897459,13132.207593389998,103.01098056000046,53519.8277688 2025-04-05,23:57:41.000,95,11082093,13965,0,1743897460,13131.998767780002,103.19425793999835,53519.583219600005 2025-04-05,23:57:42.000,95,11082139,14245,0,1743897461,13131.783205859996,103.35638792999816,53519.40155448 2025-04-05,23:57:43.000,95,11082195,13965,0,1743897462,13131.55417132,103.53261618000397,53519.150018160006 2025-04-05,23:57:44.000,95,11082157,14085,0,1743897463,13131.40597249999,103.68769704000442,53518.89848184 2025-04-05,23:57:45.000,95,11082126,14565,0,1743897464,13131.224092129989,103.96966224000062,53518.68188112 2025-04-05,23:57:46.000,95,11082147,14165,0,1743897465,13131.055684379993,104.24457831000473,53518.47226752001 2025-04-05,23:57:47.000,95,11082160,14045,0,1743897466,13130.934430799993,104.55474002999836,53518.311563760006 2025-04-05,23:57:48.000,95,11082156,14045,0,1743897467,13130.806440909997,104.86490174999926,53518.09496304001 2025-04-05,23:57:49.000,95,11082117,14045,0,1743897468,13130.678451020001,105.15391608000209,53517.8364396 2025-04-05,23:57:50.000,95,11082113,13965,0,1743897469,13130.577406370001,105.47817606000172,53517.65477448 2025-04-05,23:57:51.000,95,11082093,14165,0,1743897470,13130.402262309995,105.76014125999791,53517.43817376 2025-04-05,23:57:52.000,95,11082149,14085,0,1743897471,13130.220381939995,106.0562047200001,53517.22157304 2025-04-05,23:57:53.000,95,11082132,14005,0,1743897472,13130.038501569994,106.366366440001,53517.02593368 2025-04-05,23:57:54.000,95,11082133,14165,0,1743897473,13129.829675959998,106.69767554999999,53516.80933296 2025-04-05,23:57:55.000,95,11082123,14005,0,1743897474,13129.715158689993,107.02898465999897,53516.62766784001 2025-04-05,23:57:56.000,95,11082072,13885,0,1743897475,13129.627586659997,107.37439203000395,53516.43202848 2025-04-05,23:57:57.000,95,11082118,14125,0,1743897476,13129.492860459992,107.64930810000078,53516.21542776 2025-04-05,23:57:58.000,95,11082175,13885,0,1743897477,13129.344661639996,107.83963460999803,53515.99183992 2025-04-05,23:57:59.000,95,11082126,14365,0,1743897478,13129.29750747,108.05110851000063,53515.85908464 2025-04-05,23:58:00.000,95,11082136,13885,0,1743897479,13129.243616989996,108.23438588999852,53515.607548320004 2025-04-05,23:58:01.000,95,11082157,14165,0,1743897480,13129.14930864999,108.32602458000474,53515.43287032001 2025-04-05,23:58:02.000,95,11082097,13925,0,1743897481,13129.09541817,108.43881066000176,53515.21626960001 2025-04-05,23:58:03.000,95,11082208,14045,0,1743897482,13129.14930864999,108.6150389100003,53515.02063024 2025-04-05,23:58:04.000,95,11082152,13885,0,1743897483,13129.23014436999,108.75602151000203,53514.83197800001 2025-04-05,23:58:05.000,95,11082169,14405,0,1743897484,13129.284034849996,108.79831628999818,53514.6573 2025-04-05,23:58:06.000,95,11082171,14165,0,1743897485,13129.371606879991,108.78421802999947,53514.42672504001 2025-04-05,23:58:07.000,95,11082157,13965,0,1743897486,13129.492860459992,108.75602151000203,53514.25903416001 2025-04-05,23:58:08.000,95,11082207,13845,0,1743897487,13129.627586659997,108.6784810800018,53514.11230464001 2025-04-05,23:58:09.000,95,11082171,14085,0,1743897488,13129.829675959998,108.6784810800018,53514.00749784 2025-04-05,23:58:10.000,95,11082100,13925,0,1743897489,13130.099128359994,108.63618629999837,53513.902691040006 2025-04-05,23:58:11.000,95,11082147,13965,0,1743897490,13130.382053379995,108.6150389100003,53513.72102592 2025-04-05,23:58:12.000,95,11082204,14085,0,1743897491,13130.712132569992,108.55159673999879,53513.63718048001 2025-04-05,23:58:13.000,95,11082110,14325,0,1743897492,13131.062420689988,108.50225283000327,53513.53936080001 2025-04-05,23:58:14.000,95,11082163,14005,0,1743897493,13131.44639035999,108.45995804999984,53513.45551536 2025-04-05,23:58:15.000,95,11082135,14125,0,1743897494,13131.823623719996,108.40356500999769,53513.38564416 2025-04-05,23:58:16.000,95,11082176,14325,0,1743897495,13132.146966599998,108.29077893000067,53513.329747200005 2025-04-05,23:58:17.000,95,11082135,14005,0,1743897496,13132.50399102999,108.26963154000259,53513.26686312 2025-04-05,23:58:18.000,95,11082154,13925,0,1743897497,13132.901433319996,108.24848415000451,53513.23891464 2025-04-05,23:58:19.000,95,11082186,14285,0,1743897498,13133.332557159993,108.26258241000323,53513.27385024001 2025-04-05,23:58:20.000,95,11082128,14245,0,1743897499,13133.642427419989,108.27668067000195,53513.24590176 2025-04-05,23:58:21.000,95,11082126,14245,0,1743897500,13133.938825059995,108.16389458999765,53513.25288888001 2025-04-05,23:58:22.000,95,11082151,13965,0,1743897501,13134.228486389991,108.10045242000342,53513.259876000004 2025-04-05,23:58:23.000,95,11082142,13845,0,1743897502,13134.464257239997,107.95242069000233,53513.28782448 2025-04-05,23:58:24.000,95,11082102,14165,0,1743897503,13134.713500709993,107.9101259099989,53513.30878584 2025-04-05,23:58:25.000,95,11082112,14005,0,1743897504,13134.98295310999,107.84668374000466,53513.37166992001 2025-04-05,23:58:26.000,95,11082115,13925,0,1743897505,13135.238932889995,107.78324157000316,53513.37166992001 2025-04-05,23:58:27.000,95,11082153,14085,0,1743897506,13135.501648979996,107.65635723000014,53513.448528240006 2025-04-05,23:58:28.000,95,11082160,13845,0,1743897507,13135.737419830002,107.55766941000184,53513.49045096001 2025-04-05,23:58:29.000,95,11082106,13925,0,1743897508,13136.054026399994,107.40963768000074,53513.60923200001 2025-04-05,23:58:30.000,95,11082141,14285,0,1743897509,13136.31000618,107.24045856000157,53513.70006456 2025-04-05,23:58:31.000,95,11082085,14205,0,1743897510,13136.565985959991,107.04308291999769,53513.76993576 2025-04-05,23:58:32.000,95,11082184,14125,0,1743897511,13136.808493119992,106.85275641000044,53513.8188456 2025-04-05,23:58:33.000,95,11082141,14205,0,1743897512,13137.118363379988,106.70472467999934,53513.902691040006 2025-04-05,23:58:34.000,95,11082157,14165,0,1743897513,13137.40128839999,106.50029991000338,53513.97256224001 2025-04-05,23:58:35.000,95,11082133,13965,0,1743897514,13137.70442234999,106.26062949000334,53514.16121448001 2025-04-05,23:58:36.000,95,11082121,13925,0,1743897515,13137.953665820001,105.99981167999795,53514.21012432001 2025-04-05,23:58:37.000,95,11082129,13885,0,1743897516,13138.189436669993,105.64030605000153,53514.4127508 2025-04-05,23:58:38.000,95,11082147,13805,0,1743897517,13138.418471209989,105.26670215999911,53514.47563488001 2025-04-05,23:58:39.000,95,11082183,14045,0,1743897518,13138.64076943999,104.90014740000333,53514.62935152 2025-04-05,23:58:40.000,95,11082184,13965,0,1743897519,13138.916958149995,104.52654351000092,53514.7271712 2025-04-05,23:58:41.000,95,11082090,13965,0,1743897520,13139.179674239997,104.1529396199985,53514.84595224 2025-04-05,23:58:42.000,95,11082162,14125,0,1743897521,13139.368290919992,103.73704094999994,53514.97870752001 2025-04-05,23:58:43.000,95,11082145,14005,0,1743897522,13139.617534389989,103.29999489000329,53515.125437040006 2025-04-05,23:58:44.000,95,11082179,14125,0,1743897523,13139.82636,102.84180144000129,53515.28614080001 2025-04-05,23:58:45.000,95,11082175,14165,0,1743897524,13140.00824037,102.31311668999842,53515.411908960006 2025-04-05,23:58:46.000,95,11082093,13805,0,1743897525,13140.257483839996,101.82672671999899,53515.53767712 2025-04-05,23:58:47.000,95,11082152,14045,0,1743897526,13140.439364209997,101.26279631999932,53515.66344528 2025-04-05,23:58:48.000,95,11082137,13885,0,1743897527,13140.601035649997,100.72001330999774,53515.78222632 2025-04-05,23:58:49.000,95,11082074,14365,0,1743897528,13140.796388639988,100.20542682000087,53515.914981600006 2025-04-05,23:58:50.000,95,11082154,14005,0,1743897529,13140.985005319999,99.66969293999864,53516.0896596 2025-04-05,23:58:51.000,95,11082161,13965,0,1743897530,13141.18709462,99.12690993000433,53516.23638912 2025-04-05,23:58:52.000,95,11082180,14165,0,1743897531,13141.36223867999,98.5911760500021,53516.36914440001 2025-04-05,23:58:53.000,95,11082152,13885,0,1743897532,13141.591273220001,98.06249129999924,53516.53683528001 2025-04-05,23:58:54.000,95,11082163,13925,0,1743897533,13141.800098829997,97.61839611000323,53516.69055192